ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-07-23T00:00:00.0360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:00:00.2285948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:00:00.4330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:00:00.6353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:00:00.8360315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:00:01.0361762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:00:01.2352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:00:01.4353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:00:01.6354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:00:01.8355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:00:02.0356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:00:02.2358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:00:02.4359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:00:02.6360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:00:02.8355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:00:03.0356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:00:03.2358190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:00:03.4359638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:00:03.6360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:00:03.8361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:00:04.0360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:00:04.2416515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:00:04.4351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:00:04.6352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:00:04.8358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:00:05.0360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:00:05.2361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:00:05.4352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:00:05.6353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:00:05.8354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:00:06.0355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:00:06.2357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:00:06.4358868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:00:06.6352769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:00:06.8360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:00:07.0360675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:00:07.2353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:00:07.4354114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:00:07.6354567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:00:07.8357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:00:08.0357201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:00:08.2357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:00:08.4360054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:00:08.6353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:00:08.8355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:00:09.0357023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:00:09.2356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:00:09.4355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:00:09.6355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:00:09.8358460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:00:10.0360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:00:10.2361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:00:10.4355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:00:10.6354552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:00:10.8359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:00:11.0359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:00:11.2360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:00:11.4355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:00:11.6355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:00:11.8356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:00:12.0357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:00:12.2358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:00:12.4360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:00:12.6361311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:00:12.8361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:00:13.0352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:00:13.2353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:00:13.4357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:00:13.6358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:00:13.8351769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:00:14.0352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:00:14.2355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:00:14.4355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:00:14.6355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:00:14.8359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:00:15.0361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:00:15.2352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:00:15.4355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:00:15.6355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:00:15.8356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:00:16.0352512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:00:16.2352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:00:16.4353936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:00:16.6356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:00:16.8358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:00:17.0360477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:00:17.2362032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:00:17.4354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:00:17.6356050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:00:17.8357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:00:18.0359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:00:18.2360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:00:18.4362515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:00:18.6352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:00:18.8358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:00:19.0358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:00:19.2358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:00:19.4358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:00:19.6359136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:00:19.8360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:00:20.0360641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:00:20.2351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:00:20.4353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:00:20.6352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:00:20.8351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:00:21.0358411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:00:21.2360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:00:21.4354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:00:21.6361469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:00:21.8359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:00:22.0360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:00:22.2360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:00:22.4352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:00:22.6354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:00:22.8360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:00:23.0358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:00:23.2358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:00:23.4361099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:00:23.6361975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:00:23.8352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:00:24.0353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:00:24.2355124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:00:24.4356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:00:24.6357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:00:24.8351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:00:25.0353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:00:25.2355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:00:25.4355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:00:25.6357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:00:25.8358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:00:26.0359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:00:26.2360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:00:26.4361949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:00:26.6353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:00:26.8356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:00:27.0358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:00:27.2359723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:00:27.4360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:00:27.6361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:00:27.8352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:00:28.0353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:00:28.2352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:00:28.4352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:00:28.6355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:00:28.8359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:00:29.0358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:00:29.2354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:00:29.4354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:00:29.6356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:00:29.8358009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:00:30.0358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:00:30.2359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:00:30.4351741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:00:30.6352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:00:30.8354306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:00:31.0355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:00:31.2356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:00:31.4357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:00:31.6360204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:00:31.8356216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:00:32.0357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:00:32.2357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:00:32.4355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:00:32.6355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:00:32.8353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:00:33.0355357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:00:33.2355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:00:33.4353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:00:33.6361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:00:33.8351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:00:34.0360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:00:34.2352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:00:34.4360937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:00:34.6352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:00:34.8352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:00:35.0353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:00:35.2361221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:00:35.4352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:00:35.6353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:00:35.8353672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:00:36.0355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:00:36.2355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:00:36.4357056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:00:36.6357515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:00:36.8351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:00:37.0354451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:00:37.2354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:00:37.4357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:00:37.6358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:00:37.8356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:00:38.0358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:00:38.2359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:00:38.4360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:00:38.6360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:00:38.8354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:00:39.0354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:00:39.2355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:00:39.4357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:00:39.6354519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:00:39.8356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:00:40.0353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:00:40.2354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:00:40.4359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:00:40.6361302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:00:40.8356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:00:41.0356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:00:41.2357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:00:41.4356840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:00:41.6358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:00:41.8359188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:00:42.0355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:00:42.2358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:00:42.4355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:00:42.6355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:00:42.8361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:00:43.0352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:00:43.2353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:00:43.4354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:00:43.6356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:00:43.8357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:00:44.0351883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:00:44.2352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:00:44.4357194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:00:44.6358292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:00:44.8353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:00:45.0354034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:00:45.2355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:00:45.4356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:00:45.6357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:00:45.8358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:00:46.0359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:00:46.2360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:00:46.4352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:00:46.6352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:00:46.8356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:00:47.0357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:00:47.2360390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:00:47.4360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:00:47.6358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:00:47.8358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:00:48.0361433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:00:48.2352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:00:48.4354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:00:48.6354098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:00:48.8357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:00:49.0359119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:00:49.2359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:00:49.4353471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:00:49.6354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:00:49.8355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:00:50.0354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:00:50.2360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:00:50.4360889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:00:50.6351257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:00:50.8357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:00:51.0361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:00:51.2352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:00:51.4353552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:00:51.6355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:00:51.8356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:00:52.0356854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:00:52.2358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:00:52.4359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:00:52.6359685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:00:52.8355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:00:53.0356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:00:53.2358085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:00:53.4359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:00:53.6360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:00:53.8351578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:00:54.0353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:00:54.2355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:00:54.4355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:00:54.6357353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:00:54.8361790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:00:55.0352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:00:55.2354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:00:55.4354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:00:55.6356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:00:55.8357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:00:56.0358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:00:56.2360165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:00:56.4360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:00:56.6351464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:00:56.8357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:00:57.0358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:00:57.2358955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:00:57.4354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:00:57.6356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:00:57.8356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:00:58.0360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:00:58.2352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:00:58.4352859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:00:58.6353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:00:58.8357374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:00:59.0357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:00:59.2359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:00:59.4361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:00:59.6354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:00:59.8355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:01:00.0357195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:01:00.2358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:01:00.4357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:01:00.6358778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:01:00.8357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:01:01.0360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:01:01.2351156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:01:01.4352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:01:01.6353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:01:01.8361880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:01:02.0352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:01:02.2353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:01:02.4360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:01:02.6350881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:01:02.8356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:01:03.0358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:01:03.2359301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:01:03.4358476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:01:03.6359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:01:03.8361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:01:04.0358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:01:04.2359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:01:04.4359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:01:04.6361805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:01:04.8355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:01:05.0357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:01:05.2357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:01:05.4359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:01:05.6360698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:01:05.8362292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:01:06.0353260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:01:06.2361429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:01:06.4353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:01:06.6353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:01:06.8358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:01:07.0360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:01:07.2360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:01:07.4356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:01:07.6354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:01:07.8356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:01:08.0358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:01:08.2359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:01:08.4361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:01:08.6351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:01:08.8357132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:01:09.0358363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:01:09.2358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:01:09.4360725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:01:09.6361099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:01:09.8355477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:01:10.0355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:01:10.2357897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:01:10.4357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:01:10.6358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:01:10.8353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:01:11.0355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:01:11.2356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:01:11.4356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:01:11.6356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:01:11.8354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:01:12.0355012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:01:12.2356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:01:12.4357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:01:12.6358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:01:12.8352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:01:13.0352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:01:13.2354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:01:13.4354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:01:13.6357570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:01:13.8357909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:01:14.0358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:01:14.2360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:01:14.4359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:01:14.6361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:01:14.8355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:01:15.0357313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:01:15.2357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:01:15.4389063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:01:15.6358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:01:15.8360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:01:16.0357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:01:16.2358039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:01:16.4356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:01:16.6356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:01:16.8361046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:01:17.0351315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:01:17.2352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:01:17.4355153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:01:17.6354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:01:17.8357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:01:18.0357948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:01:18.2358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:01:18.4360034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:01:18.6362376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:01:18.8353075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:01:19.0356814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:01:19.2357588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:01:19.4358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:01:19.6359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:01:19.8360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:01:20.0351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:01:20.2352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:01:20.4357786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:01:20.6352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:01:20.8352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:01:21.0358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:01:21.2359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:01:21.4350256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:01:21.6351991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:01:21.8353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:01:22.0353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:01:22.2356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:01:22.4356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:01:22.6357670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:01:22.8357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:01:23.0353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:01:23.2354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:01:23.4356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:01:23.6357229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:01:23.8357970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:01:24.0359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:01:24.2351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:01:24.4351605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:01:24.6353343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:01:24.8354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:01:25.0359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:01:25.2350806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:01:25.4352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:01:25.6353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:01:25.8353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:01:26.0355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:01:26.2357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:01:26.4358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:01:26.6358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:01:26.8354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:01:27.0358597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:01:27.2358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:01:27.4360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:01:27.6360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:01:27.8352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:01:28.0354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:01:28.2355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:01:28.4355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:01:28.6356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:01:28.8359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:01:29.0353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:01:29.2354529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:01:29.4356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:01:29.6357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:01:29.8358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:01:30.0356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:01:30.2357342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:01:30.4359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:01:30.6359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:01:30.8358207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:01:31.0354472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:01:31.2355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:01:31.4361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:01:31.6352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:01:31.8360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:01:32.0361826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:01:32.2352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:01:32.4354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:01:32.6354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:01:32.8355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:01:33.0360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:01:33.2351690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:01:33.4353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:01:33.6355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:01:33.8356020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:01:34.0359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:01:34.2362352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:01:34.4355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:01:34.6356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:01:34.8357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:01:35.0356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:01:35.2352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:01:35.4441267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:01:35.6355949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:01:35.8355825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:01:36.0357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:01:36.2358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:01:36.4358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:01:36.6361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:01:36.8351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:01:37.0356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:01:37.2352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:01:37.4353398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:01:37.6354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:01:37.8355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:01:38.0359085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:01:38.2357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:01:38.4357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:01:38.6358336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:01:38.8359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:01:39.0355179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:01:39.2356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:01:39.4358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:01:39.6356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:01:39.8359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:01:40.0360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:01:40.2352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:01:40.4353766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:01:40.6353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:01:40.8356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:01:41.0352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:01:41.2353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:01:41.4355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:01:41.6356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:01:41.8359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:01:42.0357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:01:42.2358585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:01:42.4359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:01:42.6361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:01:42.8351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:01:43.0356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:01:43.2358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:01:43.4360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:01:43.6360644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:01:43.8356288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:01:44.0356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:01:44.2356266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:01:44.4358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:01:44.6359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:01:44.8361558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:01:45.0356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:01:45.2356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:01:45.4353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:01:45.6354309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:01:45.8355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:01:46.0360051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:01:46.2360587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:01:46.4362038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:01:46.6352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:01:46.8406674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:01:47.0354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:01:47.2354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:01:47.4359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:01:47.6358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:01:47.8361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:01:48.0354567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:01:48.2354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:01:48.4356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:01:48.6358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:01:48.8360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:01:49.0354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:01:49.2354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:01:49.4356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:01:49.6357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:01:49.8353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:01:50.0355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:01:50.2356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:01:50.4357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:01:50.6356996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:01:50.8359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:01:51.0353876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:01:51.2355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:01:51.4355525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:01:51.6357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:01:51.8358618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:01:52.0359743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:01:52.2360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:01:52.4362385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:01:52.6353475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:01:52.8353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:01:53.0358047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:01:53.2358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:01:53.4361290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:01:53.6361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:01:53.8352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:01:54.0354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:01:54.2355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:01:54.4356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:01:54.6357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:01:54.8359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:01:55.0357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:01:55.2358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:01:55.4359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:01:55.6360972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:01:55.8352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:01:56.0352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:01:56.2355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:01:56.4355605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:01:56.6357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:01:56.8357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:01:57.0353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:01:57.2354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:01:57.4355184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:01:57.6356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:01:57.8357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:01:58.0354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:01:58.2355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:01:58.4356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:01:58.6358015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:01:58.8358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:01:59.0352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:01:59.2353441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:01:59.4355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:01:59.6356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:01:59.8357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:02:00.0358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:02:00.2359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:02:00.4359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:02:00.6353104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:02:00.8354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:02:01.0357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:02:01.2355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:02:01.4357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:02:01.6367728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:02:01.8355553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:02:02.0357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:02:02.2361289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:02:02.4351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:02:02.6353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:02:02.8361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:02:03.0353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:02:03.2355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:02:03.4356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:02:03.6357678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:02:03.8358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:02:04.0359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:02:04.2383905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:02:04.4360562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:02:04.6352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:02:04.8353876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:02:05.0357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:02:05.2362375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:02:05.4353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:02:05.6352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:02:05.8356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:02:06.0351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:02:06.2353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:02:06.4353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:02:06.6355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:02:06.8356100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:02:07.0358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:02:07.2360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:02:07.4352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:02:07.6352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:02:07.8357286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:02:08.0357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:02:08.2358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:02:08.4353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:02:08.6354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:02:08.8355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:02:09.0360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:02:09.2360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:02:09.4352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:02:09.6352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:02:09.8355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:02:10.0356903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:02:10.2358721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:02:10.4359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:02:10.6359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:02:10.8353802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:02:11.0360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:02:11.2352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:02:11.4353623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:02:11.6355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:02:11.8356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:02:12.0357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:02:12.2358206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:02:12.4359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:02:12.6352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:02:12.8353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:02:13.0358827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:02:13.2360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:02:13.4356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:02:13.6356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:02:13.8356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:02:14.0358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:02:14.2359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:02:14.4356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:02:14.6358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:02:14.8353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:02:15.0357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:02:15.2358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:02:15.4359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:02:15.6359920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:02:15.8360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:02:16.0352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:02:16.2353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:02:16.4355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:02:16.6354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:02:16.8357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:02:17.0355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:02:17.2356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:02:17.4357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:02:17.6359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:02:17.8358982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:02:18.0361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:02:18.2351654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:02:18.4352248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:02:18.6354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:02:18.8355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:02:19.0359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:02:19.2360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:02:19.4362775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:02:19.6352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:02:19.8353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:02:20.0357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:02:20.2357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:02:20.4358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:02:20.6359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:02:20.8360923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:02:21.0354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:02:21.2354847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:02:21.4355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:02:21.6357122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:02:21.8358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:02:22.0360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:02:22.2352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:02:22.4361479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:02:22.6351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:02:22.8354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:02:23.0361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:02:23.2362243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:02:23.4353651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:02:23.6353365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:02:23.8356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:02:24.0358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:02:24.2355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T00:02:24.4358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:02:24.6357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:02:24.8360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:02:25.0353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:02:25.2355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:02:25.4356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:02:25.6355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:02:25.8357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:02:26.0360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:02:26.2350490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:02:26.4352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:02:26.6354899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:02:26.8355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:02:27.0360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:02:27.2360663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:02:27.4353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:02:27.6358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:02:27.8359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:02:28.0361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:02:28.2357570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:02:28.4359017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:02:28.6372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:02:28.8361931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:02:29.0355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:02:29.2356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:02:29.4357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:02:29.6360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:02:29.8355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:02:30.0352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:02:30.2352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:02:30.4354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:02:30.6356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:02:30.8357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:02:31.0353659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:02:31.2354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:02:31.4354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:02:31.6356518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:02:31.8357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:02:32.0358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:02:32.2359309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:02:32.4360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:02:32.6353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:02:32.8353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:02:33.0359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:02:33.2360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:02:33.4351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:02:33.6353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:02:33.8354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:02:34.0355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:02:34.2356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:02:34.4358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:02:34.6357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:02:34.8359845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:02:35.0359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:02:35.2357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:02:35.4358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:02:35.6351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:02:35.8352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:02:36.0354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:02:36.2354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:02:36.4357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:02:36.6358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:02:36.8358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:02:37.0355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T00:02:37.2355482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:02:37.4306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:02:37.6358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:02:37.8359693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:02:38.0361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:02:38.2351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:02:38.4353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:02:38.6352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:02:38.8353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:02:39.0359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:02:39.2360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:02:39.4360516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:02:39.6353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:02:39.8361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:02:40.0352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:02:40.2353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:02:40.4355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:02:40.6355354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:02:40.8357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:02:41.0361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:02:41.2352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:02:41.4356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:02:41.6356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:02:41.8357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:02:42.0355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:02:42.2352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:02:42.4360315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:02:42.6356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:02:42.8358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:02:43.0352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:02:43.2354137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:02:43.4353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:02:43.6356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:02:43.8359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:02:44.0360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:02:44.2352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:02:44.4327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:02:44.6355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:02:44.8355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:02:45.0352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:02:45.2353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:02:45.4353692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:02:45.6354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:02:45.8356332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:02:46.0357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:02:46.2357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:02:46.4357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:02:46.6360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:02:46.8352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:02:47.0355783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:02:47.2358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:02:47.4358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:02:47.6359434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:02:47.8351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:02:48.0353624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:02:48.2353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:02:48.4355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:02:48.6356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:02:48.8357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:02:49.0352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:02:49.2352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:02:49.4354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:02:49.6354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:02:49.8357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:02:50.0355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:02:50.2356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:02:50.4353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:02:50.6354211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:02:50.8353060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:02:51.0356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:02:51.2357957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:02:51.4352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:02:51.6353616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:02:51.8354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:02:52.0355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:02:52.2357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:02:52.4358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:02:52.6370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:02:52.8359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:02:53.0354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:02:53.2355702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:02:53.4357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:02:53.6357557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:02:53.8359990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:02:54.0357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:02:54.2358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:02:54.4359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:02:54.6360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:02:54.8352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:02:55.0355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:02:55.2357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:02:55.4357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:02:55.6359800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:02:55.8353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:02:56.0356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:02:56.2358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:02:56.4358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:02:56.6360442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:02:56.8353408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:02:57.0358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:02:57.2358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:02:57.4360154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:02:57.6362020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:02:57.8352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:02:58.0353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:02:58.2354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:02:58.4357042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:02:58.6356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:02:58.8358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:02:59.0353207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:02:59.2353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:02:59.4355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:02:59.6356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:02:59.8357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:03:00.0358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:03:00.2352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:03:00.4353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:03:00.6355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:03:00.8352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:03:01.0356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:03:01.2358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:03:01.4358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:03:01.6352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:03:01.8360021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:03:02.0358724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:03:02.2359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:03:02.4361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:03:02.6359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:03:02.8358016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:03:03.0351946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:03:03.2353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:03:03.4354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:03:03.6356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:03:03.8356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:03:04.0353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:03:04.2354713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:03:04.4356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:03:04.6356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:03:04.8360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:03:05.0358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:03:05.2359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:03:05.4360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:03:05.6361389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:03:05.8352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:03:06.0354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:03:06.2354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:03:06.4356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:03:06.6356706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:03:06.8360906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:03:07.0354556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:03:07.2355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:03:07.4359129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:03:07.6360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:03:07.8361612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:03:08.0353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:03:08.2353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:03:08.4355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:03:08.6355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:03:08.8358392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:03:09.0361853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:03:09.2352564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:03:09.4353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:03:09.6354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:03:09.8356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:03:10.0357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:03:10.2358597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:03:10.4356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:03:10.6356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:03:10.8359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:03:11.0353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:03:11.2354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:03:11.4356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:03:11.6355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:03:11.8353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:03:12.0354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:03:12.2357954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:03:12.4359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:03:12.6361555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:03:12.8352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:03:13.0354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:03:13.2357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:03:13.4358085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:03:13.6348501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:03:13.8361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:03:14.0352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:03:14.2352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:03:14.4355193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:03:14.6355475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:03:14.8357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:03:15.0361223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:03:15.2353008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:03:15.4353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:03:15.6354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:03:15.8355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:03:16.0357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:03:16.2358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:03:16.4362095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:03:16.6352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:03:16.8354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:03:17.0351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:03:17.2351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:03:17.4352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:03:17.6354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:03:17.8355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:03:18.0357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:03:18.2358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:03:18.4359669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:03:18.6356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:03:18.8359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:03:19.0353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:03:19.2353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:03:19.4355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:03:19.6356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:03:19.8358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:03:20.0359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:03:20.2360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:03:20.4361156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:03:20.6352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:03:20.8357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:03:21.0362167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:03:21.2351341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:03:21.4357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:03:21.6359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:03:21.8359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:03:22.0355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:03:22.2356650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:03:22.4358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:03:22.6359277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:03:22.8358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:03:23.0354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:03:23.2355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:03:23.4356995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:03:23.6358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:03:23.8359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:03:24.0349918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:03:24.2352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:03:24.4353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:03:24.6354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:03:24.8355603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:03:25.0353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:03:25.2354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:03:25.4355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:03:25.6356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:03:25.8357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:03:26.0359178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:03:26.2359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:03:26.4352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:03:26.6352794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:03:26.8354222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:03:27.0359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:03:27.2360205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:03:27.4355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:03:27.6356766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:03:27.8358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:03:28.0356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:03:28.2357201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:03:28.4356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:03:28.6357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:03:28.8358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:03:29.0353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:03:29.2357092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:03:29.4357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:03:29.6358780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:03:29.8360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:03:30.0360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:03:30.2351765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:03:30.4353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:03:30.6355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:03:30.8355868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:03:31.0360113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:03:31.2361576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:03:31.4352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:03:31.6353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:03:31.8356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:03:32.0352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:03:32.2357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:03:32.4358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:03:32.6360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:03:32.8361993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:03:33.0354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:03:33.2357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:03:33.4357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:03:33.6358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:03:33.8359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:03:34.0356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:03:34.2357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:03:34.4358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:03:34.6360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:03:34.8360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:03:35.0354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:03:35.2355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:03:35.4359618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:03:35.6359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:03:35.8437243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:03:36.0354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:03:36.2390697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:03:36.4356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:03:36.6360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:03:36.8352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:03:37.0356928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:03:37.2358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:03:37.4358855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:03:37.6359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:03:37.8362149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:03:38.0354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:03:38.2356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:03:38.4356666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:03:38.6356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:03:38.8357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:03:39.0361698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:03:39.2360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:03:39.4361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:03:39.6351617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:03:39.8354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:03:40.0356598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:03:40.2356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:03:40.4358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:03:40.6361473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:03:40.8361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:03:41.0356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:03:41.2358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:03:41.4352385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:03:41.6352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:03:41.8354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:03:42.0356198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:03:42.2356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:03:42.4358805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:03:42.6359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:03:42.8361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:03:43.0356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:03:43.2357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:03:43.4358477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:03:43.6359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:03:43.8360437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:03:44.0352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:03:44.2353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:03:44.4354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:03:44.6355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:03:44.8356516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:03:45.0351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:03:45.2353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:03:45.4355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:03:45.6355309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:03:45.8357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:03:46.0358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:03:46.2358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:03:46.4360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:03:46.6351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:03:46.8352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:03:47.0360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:03:47.2360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:03:47.4353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:03:47.6354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:03:47.8356182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:03:48.0361513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:03:48.2351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:03:48.4354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:03:48.6355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:03:48.8356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:03:49.0353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:03:49.2353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:03:49.4354438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:03:49.6361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:03:49.8359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:03:50.0360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:03:50.2361962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:03:50.4353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:03:50.6359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:03:50.8361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:03:51.0356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:03:51.2356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:03:51.4359235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:03:51.6359847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:03:51.8361098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:03:52.0352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:03:52.2353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:03:52.4353008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:03:52.6354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:03:52.8357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:03:53.0359711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:03:53.2351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:03:53.4352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:03:53.6355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:03:53.8357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:03:54.0358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:03:54.2394996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:03:54.4360613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:03:54.6353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:03:54.8355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:03:55.0359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:03:55.2361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:03:55.4351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:03:55.6352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:03:55.8354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:03:56.0357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:03:56.2358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:03:56.4353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:03:56.6354863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:03:56.8355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:03:57.0354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:03:57.2355995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:03:57.4357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:03:57.6358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:03:57.8360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:03:58.0360646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:03:58.2352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:03:58.4353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:03:58.6354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:03:58.8354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:03:59.0359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:03:59.2358759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:03:59.4361140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:03:59.6350941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:03:59.8354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:04:00.0356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:04:00.2357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:04:00.4354003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:04:00.6355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:04:00.8359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:04:01.0357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:04:01.2358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:04:01.4357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:04:01.6357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:04:01.8357374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:04:02.0359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:04:02.2360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:04:02.4352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:04:02.6362351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:04:02.8352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:04:03.0356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:04:03.2383606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:04:03.4351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:04:03.6353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:04:03.8355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:04:04.0355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:04:04.2355612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:04:04.4354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:04:04.6354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:04:04.8356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:04:05.0351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:04:05.2361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:04:05.4361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:04:05.6356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:04:05.8357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:04:06.0357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:04:06.2359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:04:06.4359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:04:06.6361827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:04:06.8361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:04:07.0355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:04:07.2356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:04:07.4358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:04:07.6359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:04:07.8360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:04:08.0352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:04:08.2355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:04:08.4357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:04:08.6359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:04:08.8353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:04:09.0361844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:04:09.2351672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:04:09.4359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:04:09.6357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:04:09.8361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:04:10.0352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:04:10.2353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:04:10.4355343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:04:10.6355035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:04:10.8356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:04:11.0362331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:04:11.2352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:04:11.4353425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:04:11.6354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:04:11.8355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:04:12.0358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:04:12.2357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:04:12.4360117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:04:12.6360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:04:12.8353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:04:13.0355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:04:13.2356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:04:13.4358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:04:13.6358958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:04:13.8361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:04:14.0351332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:04:14.2355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:04:14.4358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:04:14.6358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:04:14.8360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:04:15.0354657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:04:15.2355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:04:15.4360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:04:15.6351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:04:15.8356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:04:16.0360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:04:16.2351319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:04:16.4352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:04:16.6354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:04:16.8355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:04:17.0361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:04:17.2352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:04:17.4356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:04:17.6358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:04:17.8351458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:04:18.0356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:04:18.2356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:04:18.4358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:04:18.6359224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:04:18.8353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:04:19.0357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:04:19.2359400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:04:19.4352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:04:19.6356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:04:19.8358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:04:20.0359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:04:20.2353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:04:20.4354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:04:20.6356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:04:20.8356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:04:21.0360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:04:21.2361873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:04:21.4353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:04:21.6353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:04:21.8355527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:04:22.0355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:04:22.2358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:04:22.4359504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:04:22.6359915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:04:22.8361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:04:23.0356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:04:23.2358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:04:23.4355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:04:23.6352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:04:23.8353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:04:24.0354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:04:24.2356019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:04:24.4356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:04:24.6353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:04:24.8361997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:04:25.0354843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:04:25.2356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:04:25.4360931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:04:25.6351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:04:25.8353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:04:26.0353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:04:26.2354884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:04:26.4357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:04:26.6357364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:04:26.8360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:04:27.0354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:04:27.2352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:04:27.4354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:04:27.6353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:04:27.8358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:04:28.0359414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:04:28.2360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:04:28.4352111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:04:28.6352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:04:28.8354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:04:29.0360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:04:29.2360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:04:29.4352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:04:29.6357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:04:29.8357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:04:30.0358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:04:30.2359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:04:30.4360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:04:30.6361429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:04:30.8355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:04:31.0352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:04:31.2354105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:04:31.4356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:04:31.6351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:04:31.8353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:04:32.0361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:04:32.2351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:04:32.4353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:04:32.6354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:04:32.8354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:04:33.0358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:04:33.2360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:04:33.4351629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:04:33.6353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:04:33.8354233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:04:34.0360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:04:34.2354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:04:34.4355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:04:34.6356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:04:34.8358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:04:35.0353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:04:35.2353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:04:35.4355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:04:35.6357148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:04:35.8352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:04:36.0352557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:04:36.2353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:04:36.4354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:04:36.6352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:04:36.8354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:04:37.0358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:04:37.2355526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:04:37.4359090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:04:37.6360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:04:37.8354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:04:38.0357789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:04:38.2357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:04:38.4359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:04:38.6352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:04:38.8354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:04:39.0358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:04:39.2359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:04:39.4361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:04:39.6352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:04:39.8353791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:04:40.0354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:04:40.2355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:04:40.4357006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:04:40.6357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:04:40.8358808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:04:41.0354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:04:41.2354968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:04:41.4356819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:04:41.6357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:04:41.8357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:04:42.0359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:04:42.2360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:04:42.4361640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:04:42.6352416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:04:42.8354997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:04:43.0352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:04:43.2353104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:04:43.4358373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:04:43.6354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:04:43.8355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:04:44.0357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:04:44.2356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:04:44.4358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:04:44.6355619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:04:44.8357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:04:45.0362144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:04:45.2352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:04:45.4370075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:04:45.6354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:04:45.8355317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:04:46.0356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:04:46.2357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:04:46.4359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:04:46.6359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:04:46.8360679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:04:47.0355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:04:47.2356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:04:47.4357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:04:47.6358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:04:47.8353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:04:48.0355622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:04:48.2355667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:04:48.4357666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:04:48.6361473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:04:48.8354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:04:49.0360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:04:49.2361051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:04:49.4351953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:04:49.6353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:04:49.8357045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:04:50.0357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:04:50.2351897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:04:50.4352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:04:50.6360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:04:50.8362247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:04:51.0356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:04:51.2358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:04:51.4359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:04:51.6361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:04:51.8361492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:04:52.0353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:04:52.2354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:04:52.4355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:04:52.6356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:04:52.8358230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:04:53.0351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:04:53.2356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:04:53.4353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:04:53.6357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:04:53.8356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:04:54.0356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:04:54.2357422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:04:54.4359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:04:54.6360423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:04:54.8353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:04:55.0357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:04:55.2359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:04:55.4355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:04:55.6357429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:04:55.8359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:04:56.0353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:04:56.2354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:04:56.4354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:04:56.6354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:04:56.8356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:04:57.0356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:04:57.2357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:04:57.4355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:04:57.6357082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:04:57.8357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:04:58.0355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:04:58.2356755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:04:58.4352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:04:58.6354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:04:58.8355270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:04:59.0359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:04:59.2360680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:04:59.4353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:04:59.6352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:04:59.8352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:05:00.0355181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:05:00.2356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:05:00.4352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:05:00.6353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:05:00.8355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:05:01.0359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:05:01.2353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:05:01.4360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:05:01.6361271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:05:01.8359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:05:02.0360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:05:02.2361752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:05:02.4352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:05:02.6352948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:05:02.8355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:05:03.0358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:05:03.2359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:05:03.4360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:05:03.6351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:05:03.8361168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:05:04.0353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:05:04.2357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:05:04.4358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:05:04.6358864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:05:04.8359960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:05:05.0353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:05:05.2354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:05:05.4357158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:05:05.6358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:05:05.8357984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:05:06.0354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:05:06.2356931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:05:06.4357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:05:06.6355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:05:06.8358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:05:07.0353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:05:07.2353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:05:07.4355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:05:07.6356759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:05:07.8358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:05:08.0359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:05:08.2359784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:05:08.4350453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:05:08.6352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:05:08.8353855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:05:09.0358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:05:09.2359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:05:09.4351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:05:09.6352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:05:09.8353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:05:10.0354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:05:10.2355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:05:10.4357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:05:10.6358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:05:10.8354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:05:11.0359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:05:11.2361919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:05:11.4352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:05:11.6354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:05:11.8355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:05:12.0360265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:05:12.2361920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:05:12.4352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:05:12.6352876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:05:12.8359519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:05:13.0355844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:05:13.2357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:05:13.4358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:05:13.6359361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:05:13.8360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:05:14.0356528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:05:14.2356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:05:14.4361120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:05:14.6353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:05:14.8358932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:05:15.0354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:05:15.2356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:05:15.4359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:05:15.6359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:05:15.8361509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:05:16.0352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:05:16.2351120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:05:16.4354370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:05:16.6354771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:05:16.8359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:05:17.0353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:05:17.2355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:05:17.4360859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:05:17.6352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:05:17.8352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:05:18.0355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:05:18.2357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:05:18.4357294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:05:18.6359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:05:18.8351083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:05:19.0353829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:05:19.2355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:05:19.4357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:05:19.6358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:05:19.8358775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:05:20.0357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:05:20.2354927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:05:20.4357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:05:20.6356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:20.8359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:05:21.0354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:05:21.2356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:05:21.4365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:05:21.6358855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:21.8356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:22.0359432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:22.2360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:22.4354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:22.6354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:22.8356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:05:23.0357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:05:23.2359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:05:23.4360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:05:23.6361225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:05:23.8353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:05:24.0354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:05:24.2354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:05:24.4354397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:05:24.6358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:05:24.8351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:25.0356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:05:25.2358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:05:25.4361410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:05:25.6352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:05:25.8353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:05:26.0354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:05:26.2355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:05:26.4358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:05:26.6361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:05:26.8361700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:05:27.0355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:05:27.2356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:05:27.4354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:05:27.6354981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:05:27.8356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:05:28.0356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:05:28.2359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:05:28.4351145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:05:28.6352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:05:28.8354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:05:29.0362193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:05:29.2353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:05:29.4354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:05:29.6354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:05:29.8356218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:05:30.0357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:05:30.2358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:05:30.4361116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:05:30.6361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:05:30.8360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:05:31.0357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:05:31.2355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:05:31.4353144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:05:31.6354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:05:31.8355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:05:32.0356805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:05:32.2391558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:05:32.4358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:05:32.6359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:05:32.8352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:05:33.0360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:05:33.2361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:05:33.4353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:05:33.6353425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:05:33.8355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:05:34.0357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:05:34.2359330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:05:34.4359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:05:34.6359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:05:34.8358247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:05:35.0353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:05:35.2354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:05:35.4355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:05:35.6356807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:05:35.8357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:05:36.0430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:05:36.2360194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:05:36.4361904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:05:36.6353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:05:36.8354732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:05:37.0358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:05:37.2359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:05:37.4360822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:05:37.6359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:05:37.8353522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:05:38.0354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:05:38.2355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:05:38.4356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:05:38.6357999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:05:38.8357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:05:39.0355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:05:39.2355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:05:39.4356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:05:39.6358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:05:39.8359288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:05:40.0350556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:05:40.2352245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:05:40.4353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:05:40.6354451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:05:40.8356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:05:41.0361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:05:41.2351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:05:41.4353251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:05:41.6354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:05:41.8355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:05:42.0356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:05:42.2358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:05:42.4360517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:05:42.6361895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:05:42.8360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:05:43.0357119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:05:43.2358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:05:43.4358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:05:43.6356218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:05:43.8353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:05:44.0357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:05:44.2358927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:05:44.4359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:05:44.6361658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:05:44.8354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:05:45.0358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:05:45.2359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:05:45.4361930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:05:45.6353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:05:45.8359948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:05:46.0361302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:05:46.2361867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:05:46.4351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:05:46.6355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:05:46.8356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:05:47.0355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:05:47.2356678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:05:47.4360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:05:47.6439621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:05:47.8353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:05:48.0354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:05:48.2354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:05:48.4356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:05:48.6356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:05:48.8356734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:05:49.0357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:05:49.2358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:05:49.4360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:05:49.6360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:05:49.8352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:05:50.0355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:05:50.2359559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:05:50.4357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:05:50.6358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:05:50.8359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:05:51.0354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:05:51.2355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:05:51.4352519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:05:51.6353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:05:51.8354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:05:52.0355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:05:52.2357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:05:52.4358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:05:52.6358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:05:52.8360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:05:53.0354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:05:53.2356419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:05:53.4356341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:05:53.6358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:05:53.8359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:05:54.0359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:05:54.2350710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:05:54.4356292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:05:54.6356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:05:54.8359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:05:55.0353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:05:55.2353433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:05:55.4356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:05:55.6358125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:05:55.8355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:05:56.0358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:05:56.2357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:05:56.4355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:05:56.6356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:05:56.8355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:05:57.0359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:05:57.2360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:05:57.4360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:05:57.6352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:05:57.8354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:05:58.0354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:05:58.2353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:05:58.4355524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:05:58.6359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:05:58.8360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:05:59.0357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:05:59.2358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:05:59.4360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:05:59.6360691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:05:59.8351807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:06:00.0353840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:06:00.2354510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:06:00.4355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:06:00.6357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:06:00.8358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:06:01.0351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:06:01.2353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:06:01.4360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:06:01.6352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:06:01.8357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:06:02.0357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:06:02.2354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:06:02.4354195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:06:02.6354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:06:02.8354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:06:03.0352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:06:03.2354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:06:03.4357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:06:03.6361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:06:03.8359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:06:04.0361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:06:04.2350580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:06:04.4353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:06:04.6354003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:06:04.8355915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:06:05.0362245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:06:05.2352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:06:05.4354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:06:05.6353792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:06:05.8354822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:06:06.0356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:06:06.2358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:06:06.4358456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:06:06.6359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:06:06.8361847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:06:07.0358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:06:07.2359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:06:07.4359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:06:07.6360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:06:07.8353294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:06:08.0353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:06:08.2355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:06:08.4354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:06:08.6355003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:06:08.8358786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:06:09.0359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:06:09.2361735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:06:09.4359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:06:09.6360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:06:09.8360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:06:10.0352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:06:10.2353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:06:10.4355667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:06:10.6356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:06:10.8357511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:06:11.0359784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:06:11.2359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:06:11.4360810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:06:11.6352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:06:11.8353294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:06:12.0360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:06:12.2352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:06:12.4381784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:06:12.6354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:06:12.8357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:06:13.0381189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:06:13.2352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:06:13.4360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:06:13.6352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:06:13.8351306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:06:14.0353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:06:14.2353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:06:14.4355526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:06:14.6356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:06:14.8356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:06:15.0362286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:06:15.2352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:06:15.4353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:06:15.6354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:06:15.8356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:06:16.0357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:06:16.2359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:06:16.4361523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:06:16.6352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:06:16.8353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:06:17.0357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:06:17.2358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:06:17.4356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:06:17.6355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:06:17.8360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:06:18.0350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:06:18.2352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:06:18.4359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:06:18.6361837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:06:18.8356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:06:19.0360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:06:19.2361727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:06:19.4350856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:06:19.6353193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:06:19.8355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:06:20.0360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:06:20.2357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:06:20.4360601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:06:20.6360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:06:20.8352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:06:21.0357043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:06:21.2357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:06:21.4358610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:06:21.6359840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:06:21.8360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:06:22.0357701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:06:22.2358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:06:22.4359125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:06:22.6359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:06:22.8351286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:06:23.0355348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:06:23.2357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:06:23.4354769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:06:23.6353708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:06:23.8359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:06:24.0353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:06:24.2356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:06:24.4358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:06:24.6359559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:06:24.8357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:06:25.0355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:06:25.2356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:06:25.4357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:06:25.6358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:06:25.8353821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:06:26.0355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:06:26.2357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:06:26.4358280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:06:26.6357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:06:26.8360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:06:27.0355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:06:27.2361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:06:27.4353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:06:27.6353475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:06:27.8355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:06:28.0358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:06:28.2359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:06:28.4361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:06:28.6352220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:06:28.8355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:06:29.0353418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:06:29.2353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:06:29.4354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:06:29.6355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:06:29.8357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:06:30.0357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:06:30.2360423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:06:30.4353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:06:30.6354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:06:30.8354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:06:31.0400956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:06:31.2359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:06:31.4353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:06:31.6353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:06:31.8358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:06:32.0360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:06:32.2356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:06:32.4358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:06:32.6358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:06:32.8360262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:06:33.0355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:06:33.2356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:06:33.4358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:06:33.6359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:06:33.8360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:06:34.0352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:06:34.2352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:06:34.4355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:06:34.6354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:06:34.8356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:06:35.0351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:06:35.2353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:06:35.4354436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:06:35.6355453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:06:35.8357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:06:36.0358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:06:36.2357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:06:36.4359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:06:36.6351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:06:36.8352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:06:37.0352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:06:37.2354531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:06:37.4356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:06:37.6357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:06:37.8354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:06:38.0354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:06:38.2355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:06:38.4357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:06:38.6358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:06:38.8359227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:06:39.0355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:06:39.2356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:06:39.4356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:06:39.6359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:06:39.8359224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:06:40.0360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:06:40.2361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:06:40.4352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:06:40.6353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:06:40.8356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:06:41.0361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:06:41.2352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:06:41.4360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:06:41.6362475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:06:41.8352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:06:42.0353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:06:42.2354374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:06:42.4358352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:06:42.6359411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:06:42.8353962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:06:43.0357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:06:43.2355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:06:43.4355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:06:43.6357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:06:43.8362195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:06:44.0354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:06:44.2356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:06:44.4358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:06:44.6357880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:06:44.8358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:06:45.0355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:06:45.2356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:06:45.4358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:06:45.6359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:06:45.8353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:06:46.0358579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:06:46.2360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:06:46.4356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:06:46.6360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:06:46.8356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:06:47.0355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T00:06:47.2357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T00:06:47.4361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:06:47.6352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:06:47.8356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:06:48.0358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:06:48.2359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:06:48.4352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:06:48.6353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:06:48.8358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:06:49.0355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:06:49.2355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:06:49.4357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:06:49.6359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:06:49.8360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:06:50.0354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:06:50.2355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:06:50.4356810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:06:50.6357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:06:50.8359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:06:51.0354336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:06:51.2355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:06:51.4357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:06:51.6358375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:06:51.8358456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:06:52.0360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:06:52.2361130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:06:52.4353082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:06:52.6353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:06:52.8354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:06:53.0360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:06:53.2362178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:06:53.4352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:06:53.6352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:06:53.8356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:06:54.0357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:06:54.2358043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:06:54.4357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:06:54.6358172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:06:54.8358725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:06:55.0357999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:06:55.2358342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:06:55.4359257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:06:55.6359415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:06:55.8357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:06:56.0358171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:06:56.2352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:06:56.4353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:06:56.6354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:06:56.8356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:06:57.0355635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:06:57.2357058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:06:57.4354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:06:57.6355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:06:57.8355185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:06:58.0356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:06:58.2361207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:06:58.4352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:06:58.6353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:06:58.8354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:06:59.0359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:06:59.2361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:06:59.4351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:06:59.6353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:06:59.8352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:07:00.0353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:07:00.2355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:07:00.4358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:07:00.6358859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:07:00.8361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:07:01.0356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:07:01.2356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:07:01.4357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:07:01.6359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:07:01.8359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:07:02.0361019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:07:02.2351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:07:02.4353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:07:02.6483958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:07:02.8356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:07:03.0360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:07:03.2361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:07:03.4352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:07:03.6353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:07:03.8355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:07:04.0356049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:07:04.2356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:07:04.4357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:07:04.6360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:07:04.8359805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:07:05.0354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:07:05.2356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:07:05.4357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:07:05.6352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:07:05.8356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:07:06.0356660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:07:06.2358768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:07:06.4359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:07:06.6361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:07:06.8353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:07:07.0358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:07:07.2357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:07:07.4358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:07:07.6360403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:07:07.8360760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:07:08.0356771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:07:08.2358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:07:08.4359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:07:08.6359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:07:08.8361666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:07:09.0357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:07:09.2358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:07:09.4360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:07:09.6362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:07:09.8351496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:07:10.0353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:07:10.2353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:07:10.4358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:07:10.6359248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:07:10.8361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:07:11.0354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:07:11.2355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:07:11.4357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:07:11.6357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:07:11.8358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:07:12.0360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:07:12.2351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:07:12.4360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:07:12.6388287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:07:12.8353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:07:13.0357551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:07:13.2359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:07:13.4358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:07:13.6360600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:07:13.8360889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:07:14.0352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:07:14.2353641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:07:14.4355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:07:14.6353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:07:14.8355673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:07:15.0355072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:07:15.2357036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:07:15.4357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:07:15.6359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:07:15.8361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:07:16.0352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:07:16.2353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:07:16.4359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:07:16.6359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:07:16.8361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:07:17.0354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:07:17.2356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:07:17.4357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:07:17.6354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:07:17.8353209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:07:18.0353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:07:18.2358362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:07:18.4359375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:07:18.6359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:07:18.8360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:07:19.0355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:07:19.2356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:07:19.4358376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:07:19.6359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:07:19.8355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:07:20.0356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:07:20.2357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:07:20.4360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:07:20.6358989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:07:20.8359270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:07:21.0352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:07:21.2355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:07:21.4359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:07:21.6360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:07:21.8361775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:07:22.0354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:07:22.2356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:07:22.4359861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:07:22.6357682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:07:22.8352157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:07:23.0353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:07:23.2354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:07:23.4354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:07:23.6358336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:07:23.8359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:07:24.0360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:07:24.2351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:07:24.4355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:07:24.6357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:07:24.8362201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:07:25.0355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:07:25.2351429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:07:25.4354100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:07:25.6355351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:07:25.8351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:07:26.0359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:07:26.2361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:07:26.4353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:07:26.6356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:07:26.8357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:07:27.0361873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:07:27.2352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:07:27.4352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:07:27.6354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:07:27.8355503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:07:28.0353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:07:28.2353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:07:28.4355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:07:28.6356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:07:28.8357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:07:29.0362119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:07:29.2351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:07:29.4353962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:07:29.6355112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:07:29.8356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:07:30.0355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:07:30.2358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:07:30.4360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:07:30.6360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:07:30.8352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:07:31.0356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:07:31.2357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:07:31.4358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:07:31.6360003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:07:31.8361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:07:32.0351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:07:32.2353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:07:32.4354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:07:32.6355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:07:32.8358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:07:33.0352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:07:33.2352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:07:33.4354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:07:33.6351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:07:33.8353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:07:34.0354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:07:34.2354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:07:34.4355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:07:34.6356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:07:34.8353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:07:35.0360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:07:35.2351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:07:35.4352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:07:35.6353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:07:35.8354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:07:36.0358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T00:07:36.2357313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:07:36.4359235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:07:36.6358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:07:36.8362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:07:37.0360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:07:37.2351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:07:37.4354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:07:37.6354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:07:37.8356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:07:38.0352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:07:38.2355120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:07:38.4361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:07:38.6352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:07:38.8353455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:07:39.0357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:07:39.2357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:07:39.4358198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:07:39.6361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:07:39.8362218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:07:40.0353876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:07:40.2354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:07:40.4355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:07:40.6361705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:07:40.8352131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:07:41.0355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:07:41.2358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:07:41.4359117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:07:41.6360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:07:41.8352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:07:42.0354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T00:07:42.2354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:07:42.4433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:07:42.6356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:07:42.8354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:07:43.0360449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:07:43.2351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:07:43.4353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:07:43.6354239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:07:43.8356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:07:44.0357405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:07:44.2355464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:07:44.4352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T00:07:44.6353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-23T00:07:44.8357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:07:45.0355807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:07:45.2358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:07:45.4353475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T00:07:45.6354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T00:07:45.8355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:07:46.0352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:07:46.2354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T00:07:46.4354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:07:46.6356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T00:07:46.8359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:07:47.0354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:07:47.2354840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-23T00:07:47.4355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T00:07:47.6357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:07:47.8358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:07:48.0352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:07:48.2356144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:07:48.4357402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:07:48.6358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:07:48.8360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:07:49.0354425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:07:49.2355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T00:07:49.4357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:07:49.6353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T00:07:49.8354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:07:50.0354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:07:50.2355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T00:07:50.4356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:07:50.6359206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:07:50.8360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T00:07:51.0359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:07:51.2357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:07:51.4357660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:07:51.6359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T00:07:51.8361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:07:52.0361971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:07:52.2351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:07:52.4352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:07:52.6355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:07:52.8357045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:07:53.0359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:07:53.2361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:07:53.4352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:07:53.6354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:07:53.8355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:07:54.0353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:07:54.2356471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:07:54.4358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:07:54.6359118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:07:54.8359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:07:55.0354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:07:55.2356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:07:55.4357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:07:55.6357811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:07:55.8359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-07-23T00:07:56.0360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T00:07:56.2352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:07:56.4360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:07:56.6352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:07:56.8354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:07:57.0362344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:07:57.2353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:07:57.4353218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:07:57.6354794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:07:57.8356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:07:58.0356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:07:58.2357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:07:58.4359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:07:58.6360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:07:58.8351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:07:59.0355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:07:59.2358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:07:59.4359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:07:59.6351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:07:59.8352044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:08:00.0352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:08:00.2354176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:08:00.4355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:08:00.6356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:08:00.8358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:08:01.0352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:08:01.2354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:08:01.4355847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:08:01.6358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:08:01.8359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:08:02.0353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:08:02.2355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:08:02.4356245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:08:02.6357191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:08:02.8357996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:08:03.0357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:08:03.2358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:08:03.4358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:08:03.6360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:08:03.8361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:08:04.0358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:08:04.2361427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:08:04.4351482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:08:04.6353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:08:04.8354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:08:05.0358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:08:05.2360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:08:05.4361811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:08:05.6359861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:08:05.8360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:08:06.0352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:08:06.2354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:08:06.4361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:08:06.6352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:08:06.8353946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:08:07.0359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:08:07.2360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:08:07.4355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:08:07.6356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:08:07.8357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:08:08.0359087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:08:08.2359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:08:08.4360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:08:08.6353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:08:08.8353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:08:09.0356089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:08:09.2357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:08:09.4359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:08:09.6361364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:08:09.8353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:08:10.0354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:08:10.2355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:08:10.4356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:08:10.6359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:08:10.8354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:08:11.0350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:08:11.2353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:08:11.4352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:08:11.6361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:08:11.8359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:08:12.0359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:08:12.2361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:08:12.4358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:08:12.6358992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:08:12.8357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:08:13.0362008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:08:13.2351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:08:13.4356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:08:13.6357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:08:13.8357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:08:14.0358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:08:14.2355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:08:14.4359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:08:14.6351390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:08:14.8353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:08:15.0357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:08:15.2357786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:08:15.4359828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:08:15.6360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:08:15.8461724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:08:16.0359106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:08:16.2359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:08:16.4353032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:08:16.6361592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:08:16.8355202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:08:17.0360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:08:17.2352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:08:17.4352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:08:17.6355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:08:17.8355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:08:18.0354756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:08:18.2356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:08:18.4356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:08:18.6354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:08:18.8361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:08:19.0357174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:08:19.2358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:08:19.4357502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:08:19.6358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:08:19.8359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:08:20.0360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:08:20.2452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:08:20.4353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:08:20.6355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:08:20.8355226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:08:21.0360796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:08:21.2352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:08:21.4353630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:08:21.6354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:08:21.8355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:08:22.0359559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:08:22.2360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:08:22.4356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:08:22.6357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:08:22.8358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:08:23.0354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:08:23.2355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:08:23.4356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:08:23.6357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:08:23.8358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:08:24.0359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:08:24.2360281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:08:24.4357011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:08:24.6357976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:08:24.8451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:08:25.0361225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:08:25.2450940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:08:25.4354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:08:25.6355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:08:25.8355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:08:26.0356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:08:26.2358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:08:26.4359508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:08:26.6361994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:08:26.8451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:08:27.0355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:08:27.2357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:08:27.4358665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:08:27.6360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:08:27.8362556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:08:28.0353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:08:28.2353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:08:28.4354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:08:28.6356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:08:28.8357464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:08:29.0461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:08:29.2452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:08:29.4353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:08:29.6353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:08:29.8356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:08:30.0451898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:08:30.2452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:08:30.4354763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:08:30.6355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:08:30.8356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:08:31.0452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:08:31.2453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:08:31.4356790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:08:31.6355727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:08:31.8355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:08:32.0356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:08:32.2356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:08:32.4358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:08:32.6358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:08:32.8361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:08:33.0356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:08:33.2359289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:08:33.4360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:08:33.6360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:08:33.8354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:08:34.0461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:08:34.2451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:08:34.4355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:08:34.6355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:08:34.8357184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:08:35.0452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:08:35.2354914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:08:35.4355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:08:35.6356449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:08:35.8356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:08:36.0357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:08:36.2360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:08:36.4361492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:08:36.6452207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:08:36.8453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:08:37.0359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:08:37.2361811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:08:37.4451230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:08:37.6452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:08:37.8452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:08:38.0365382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:08:38.2359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:08:38.4360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:08:38.6452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:08:38.8455314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:08:39.0460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:08:39.2451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:08:39.4453927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:08:39.6359948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:08:39.8354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:08:40.0455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:08:40.2357981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:08:40.4357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:08:40.6357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:08:40.8452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:08:41.0357627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:08:41.2359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:08:41.4360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:08:41.6361140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:08:41.8452162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:08:42.0453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:08:42.2355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:08:42.4357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:08:42.6358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:08:42.8359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:08:43.0452599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:08:43.2454793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:08:43.4355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:08:43.6356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:08:43.8534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:08:44.0355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:08:44.2355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:08:44.4358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:08:44.6359135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:08:44.8358036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:08:45.0455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:08:45.2356460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:08:45.4453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:08:45.6355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:08:45.8356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:08:46.0357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:08:46.2359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:08:46.4356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:08:46.6357099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:08:46.8358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:08:47.0452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:08:47.2453665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:08:47.4358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:08:47.6357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:08:47.8359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:08:48.0453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:08:48.2454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:08:48.4454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:08:48.6355790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:08:48.8357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:08:49.0454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:08:49.2454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:08:49.4356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:08:49.6360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:08:49.8358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:08:50.0358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:08:50.2360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:08:50.4454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:08:50.6454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:08:50.8358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:08:51.0360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:08:51.2361334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:08:51.4451039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:08:51.6452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:08:51.8453257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:08:52.0454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:08:52.2456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:08:52.4357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:08:52.6358650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:08:52.8361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:08:53.0454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:08:53.2455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:08:53.4358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:08:53.6358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:08:53.8358867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:08:54.0453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:08:54.2455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:08:54.4455201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:08:54.6357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:08:54.8359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:08:55.0452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:08:55.2453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:08:55.4454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:08:55.6455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:08:55.8357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:08:56.0358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:08:56.2359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:08:56.4360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:08:56.6451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:08:56.8453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:08:57.0358932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:08:57.2359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:08:57.4361563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:08:57.6461629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:08:57.8453316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:08:58.0454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:08:58.2455546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:08:58.4462916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:08:58.6358152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:08:58.8359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:08:59.0452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:08:59.2453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:08:59.4456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:08:59.6357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:08:59.8454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:00.0461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:00.2453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:00.4357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:00.6358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:00.8452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:01.0360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:01.2361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:01.4452258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:09:01.6451915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:09:01.8453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:02.0456177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:02.2456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:02.4461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:02.6361370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:09:02.8461706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:09:03.0455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:09:03.2457304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:09:03.4358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:09:03.6359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:09:03.8359450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:09:04.0360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:09:04.2462045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:09:04.4358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:09:04.6359381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:09:04.8452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:09:05.0457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:09:05.2359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:09:05.4360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:09:05.6452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:05.8453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:09:06.0457466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:06.2457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:09:06.4359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:06.6359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:09:06.8361368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:09:07.0455641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:09:07.2455638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:07.4359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:09:07.6360984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:07.8458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:08.0359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:08.2361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:09:08.4361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:09:08.6454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:08.8455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:09.0361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:09.2451194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:09.4451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:09:09.6454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:09:09.8361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:09:10.0461597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:09:10.2453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T00:09:10.4452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T00:09:10.6455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T00:09:10.8462162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T00:09:11.0458174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T00:09:11.2457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T00:09:11.4359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T00:09:11.6361521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T00:09:11.8456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:09:12.0457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T00:09:12.2458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:09:12.4461740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:09:12.6452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:12.8457434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:13.0361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:13.2455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:09:13.4471069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:13.6461696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:13.8361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:09:14.0453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:14.2452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:14.4454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:14.6360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:14.8359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:15.0453859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:09:15.2455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:09:15.4456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:09:15.6457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:09:15.8461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:09:16.0459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:09:16.2360435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:09:16.4460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:09:16.6452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:09:16.8454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:09:17.0361896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:09:17.2452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:09:17.4453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T00:09:17.6453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T00:09:17.8455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:09:18.0457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:09:18.2458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:09:18.4360587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:09:18.6462168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:09:18.8452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:09:19.0456949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:09:19.2457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:19.4458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:09:19.6360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:09:19.8361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:09:20.0458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:09:20.2458870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:09:20.4452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:09:20.6453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:09:20.8455641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:09:21.0360459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:09:21.2360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:09:21.4361166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:09:21.6475544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:09:21.8453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:09:22.0454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:09:22.2456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:09:22.4398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:09:22.6457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:09:22.8459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:09:23.0454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T00:09:23.2455068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:09:23.4456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:09:23.6457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:23.8458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:09:24.0459436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:09:24.2484068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:09:24.4451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:09:24.6453879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:09:24.8456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:09:25.0361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:09:25.2451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:09:25.4452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:09:25.6453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:09:25.8454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:09:26.0457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:09:26.2456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:09:26.4458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:09:26.6459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:09:26.8362598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:09:27.0454593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:09:27.2457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:09:27.4450524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:09:27.6459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:09:27.8361491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:09:28.0454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:09:28.2456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:09:28.4456496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:09:28.6459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:09:28.8459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:09:29.0453932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:09:29.2421690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:09:29.4454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:09:29.6456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:09:29.8456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:09:30.0454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:09:30.2458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:09:30.4454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:09:30.6457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:09:30.8458143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:09:31.0455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:09:31.2457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:09:31.4457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:09:31.6458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:09:31.8459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:09:32.0456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:09:32.2457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:09:32.4457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:09:32.6458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:09:32.8461700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:09:33.0457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:09:33.2457963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:09:33.4459385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:09:33.6461273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:09:33.8462707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:09:34.0452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:09:34.2454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:09:34.4453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:09:34.6455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:09:34.8456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:09:35.0362390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:09:35.2452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:09:35.4453724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:09:35.6454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:09:35.8457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:09:36.0457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:09:36.2458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:09:36.4459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:09:36.6451650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:09:36.8452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:09:37.0456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:09:37.2458282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:09:37.4457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:09:37.6459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:09:37.8461101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:09:38.0457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:09:38.2451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:09:38.4451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:09:38.6454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:09:38.8461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:09:39.0455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:09:39.2457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:09:39.4457145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:09:39.6458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:09:39.8460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:09:40.0454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:09:40.2461761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:09:40.4457290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:09:40.6459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:09:40.8460823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:09:41.0454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:09:41.2456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:09:41.4456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:09:41.6483243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:09:41.8460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:09:42.0460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:09:42.2451430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:09:42.4452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:09:42.6453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:09:42.8452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:09:43.0457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:09:43.2459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:09:43.4455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:09:43.6457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:09:43.8458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:09:44.0459611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:09:44.2461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:09:44.4451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:09:44.6453451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:09:44.8455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:09:45.0460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:09:45.2461306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:09:45.4451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:09:45.6453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:09:45.8454104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:09:46.0461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:09:46.2452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:09:46.4451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:09:46.6454871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:09:46.8455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:09:47.0455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:09:47.2457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:09:47.4460663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:09:47.6459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:09:47.8461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:09:48.0457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:09:48.2455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:09:48.4455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:09:48.6456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:09:48.8459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:09:49.0451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:09:49.2456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:09:49.4456967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:09:49.6454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:09:49.8452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:09:50.0457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:09:50.2458446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:09:50.4458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:09:50.6460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:09:50.8460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:09:51.0455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:09:51.2456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:09:51.4457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:09:51.6458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:09:51.8459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:09:52.0461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:09:52.2452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:09:52.4452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:09:52.6454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:09:52.8456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:09:53.0459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:09:53.2461138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:09:53.4451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:09:53.6451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:09:53.8454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:09:54.0455988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:09:54.2456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:09:54.4456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:09:54.6459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:09:54.8459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:09:55.0453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:09:55.2455231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:09:55.4365581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:09:55.6456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:09:55.8456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:09:56.0454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:09:56.2455024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:09:56.4456008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:09:56.6458500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:09:56.8458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:09:57.0453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:09:57.2454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:09:57.4455439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:09:57.6458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:09:57.8457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:09:58.0459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:09:58.2460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:09:58.4461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:09:58.6452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:09:58.8457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:09:59.0461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:09:59.2453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:09:59.4452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:09:59.6455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:09:59.8451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:10:00.0453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:10:00.2454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:10:00.4454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:10:00.6456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:10:00.8458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:10:01.0460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:10:01.2452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:10:01.4452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:10:01.6453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:10:01.8454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:10:02.0453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:10:02.2454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:10:02.4459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:10:02.6460983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:10:02.8455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:10:03.0460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:10:03.2460677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:10:03.4450721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:10:03.6452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:10:03.8460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:10:04.0459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:10:04.2458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:10:04.4460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:10:04.6457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:10:04.8461505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:10:05.0456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:10:05.2458615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:10:05.4454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:10:05.6455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:10:05.8456899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:10:06.0456441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:10:06.2458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:10:06.4458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:10:06.6460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:10:06.8460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:10:07.0451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:10:07.2459920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:10:07.4459015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:10:07.6454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:10:07.8455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:10:08.0453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:10:08.2453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:10:08.4454814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:10:08.6456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:10:08.8458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:10:09.0452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:10:09.2452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:10:09.4453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:10:09.6455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:10:09.8457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:10:10.0457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:10:10.2453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:10:10.4456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:10:10.6458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:10:10.8459666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:10:11.0456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:10:11.2458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:10:11.4459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:10:11.6461594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:10:11.8460932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:10:12.0455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:10:12.2455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:10:12.4452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:10:12.6461624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:10:12.8451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:10:13.0456385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:10:13.2457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:10:13.4458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:10:13.6460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:10:13.8461394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:10:14.0453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:10:14.2454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:10:14.4454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:10:14.6460362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:10:14.8458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:10:15.0453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:10:15.2452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:10:15.4454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:10:15.6455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:10:15.8456252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:10:16.0454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:10:16.2455168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:10:16.4455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:10:16.6453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:10:16.8457097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:10:17.0460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:10:17.2452645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:10:17.4456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:10:17.6457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:10:17.8455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:10:18.0458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:10:18.2458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:10:18.4460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:10:18.6452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:10:18.8453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:10:19.0457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:10:19.2458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:10:19.4460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:10:19.6451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:10:19.8453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:10:20.0454639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:10:20.2455598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:10:20.4456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:10:20.6427025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:10:20.8459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:10:21.0453734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:10:21.2455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:10:21.4456243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:10:21.6457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:10:21.8458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:10:22.0458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:10:22.2450832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:10:22.4452530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:10:22.6453190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:10:22.8454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:10:23.0460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:10:23.2450645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:10:23.4453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:10:23.6453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:10:23.8454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:10:24.0455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:10:24.2457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:10:24.4451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:10:24.6459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:10:24.8454528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:10:25.0452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:10:25.2454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:10:25.4454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:10:25.6456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:10:25.8457366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:10:26.0453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:10:26.2460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:10:26.4460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:10:26.6452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:10:26.8453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:10:27.0460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:10:27.2452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:10:27.4453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:10:27.6454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:10:27.8462109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:10:28.0451521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:10:28.2371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:10:28.4457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:10:28.6459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:10:28.8460469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:10:29.0456018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:10:29.2454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:10:29.4453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:10:29.6460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:10:29.8462135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:10:30.0461467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:10:30.2452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-23T00:10:30.4510933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:10:30.6455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:10:30.8456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T00:10:31.0453404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:10:31.2457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:10:31.4457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:10:31.6459193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T00:10:31.8461102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:10:32.0462064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:10:32.2452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:10:32.4452745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:10:32.6453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T00:10:32.8456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:10:33.0451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:10:33.2453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:10:33.4454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:10:33.6455649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:10:33.8452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:10:34.0457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:10:34.2458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:10:34.4458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:10:34.6460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:10:34.8461905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:10:35.0460897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T00:10:35.2452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-23T00:10:35.4452354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:10:35.6454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:10:35.8456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:10:36.0458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:10:36.2460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:10:36.4457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T00:10:36.6459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:10:36.8457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-23T00:10:37.0460451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:10:37.2452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:10:37.4452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:10:37.6454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:10:37.8457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:10:38.0458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:10:38.2460372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:10:38.4456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:10:38.6457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:10:38.8458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:10:39.0452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:10:39.2455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:10:39.4454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:10:39.6456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:10:39.8460167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:10:40.0462346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:10:40.2453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:10:40.4497256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:10:40.6460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:10:40.8451464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:10:41.0456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:10:41.2504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:10:41.4458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:10:41.6452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:10:41.8452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:10:42.0455240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:10:42.2456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:10:42.4457184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:10:42.6457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:10:42.8461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:10:43.0455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:10:43.2456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:10:43.4456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:10:43.6454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:10:43.8456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:10:44.0458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:10:44.2458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:10:44.4457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:10:44.6455616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:10:44.8456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:10:45.0460931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:10:45.2451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:10:45.4454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:10:45.6455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:10:45.8455431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:10:46.0457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:10:46.2458759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:10:46.4458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:10:46.6460146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:10:46.8461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:10:47.0455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:10:47.2457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:10:47.4458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:10:47.6458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:10:47.8460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:10:48.0451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:10:48.2453419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:10:48.4454647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:10:48.6455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:10:48.8456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:10:49.0461244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:10:49.2452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:10:49.4453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:10:49.6453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:10:49.8456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:10:50.0457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:10:50.2458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:10:50.4458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:10:50.6459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:10:50.8460647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:10:51.0457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:10:51.2455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:10:51.4457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:10:51.6459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:10:51.8460581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:10:52.0451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:10:52.2453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:10:52.4455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:10:52.6455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:10:52.8456959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:10:53.0460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:10:53.2451040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:10:53.4453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:10:53.6455593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:10:53.8532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:10:54.0457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:10:54.2457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:10:54.4458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:10:54.6455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:10:54.8456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:10:55.0452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:10:55.2454136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:10:55.4455598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:10:55.6456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:10:55.8457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:10:56.0458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:10:56.2461046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:10:56.4456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:10:56.6458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:10:56.8459437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:10:57.0454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:10:57.2455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:10:57.4458205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:10:57.6459293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:10:57.8460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:10:58.0452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:10:58.2452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:10:58.4454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:10:58.6455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:10:58.8458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:10:59.0453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:10:59.2453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:10:59.4455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:10:59.6456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:10:59.8458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:11:00.0459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:11:00.2459194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:11:00.4461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:11:00.6452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:11:00.8460996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:11:01.0455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:11:01.2457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:11:01.4458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:11:01.6458825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:11:01.8451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:11:02.0453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:11:02.2454095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:11:02.4458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:11:02.6459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:11:02.8461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:11:03.0455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:11:03.2456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:11:03.4458712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:11:03.6458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:11:03.8458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:11:04.0460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:11:04.2461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:11:04.4451901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:11:04.6458757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:11:04.8459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:11:05.0453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:11:05.2460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:11:05.4451316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:11:05.6453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:11:05.8454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:11:06.0454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:11:06.2457539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:11:06.4457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:11:06.6454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:11:06.8455962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:11:07.0460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:11:07.2460802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:11:07.4455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:11:07.6455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:11:07.8457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:11:08.0454258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:11:08.2455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:11:08.4457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:11:08.6458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:11:08.8459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:11:09.0459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:11:09.2460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:11:09.4460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:11:09.6452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:11:09.8453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:11:10.0476666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:11:10.2453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:11:10.4454728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:11:10.6456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:11:10.8457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:11:11.0459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:11:11.2527281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:11:11.4452214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:11:11.6453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:11:11.8456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:11:12.0456397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:11:12.2457953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:11:12.4458166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:11:12.6460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:11:12.8451609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:13.0453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:13.2456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:13.4457780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:13.6459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:11:13.8461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:11:14.0453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:11:14.2453196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:11:14.4454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:11:14.6456949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:11:14.8458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:11:15.0458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:11:15.2452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:11:15.4481619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:11:15.6454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:11:15.8456020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:11:16.0457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:11:16.2458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:11:16.4459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:11:16.6455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:11:16.8457684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:11:17.0458184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:11:17.2452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:11:17.4451503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:11:17.6454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:11:17.8454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:11:18.0457407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:11:18.2457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:11:18.4458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:11:18.6460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:11:18.8462256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:11:19.0451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:11:19.2458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:11:19.4458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:11:19.6461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:11:19.8462306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:11:20.0451984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:11:20.2453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:11:20.4455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:11:20.6455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:11:20.8456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:11:21.0461092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:11:21.2456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:11:21.4452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:11:21.6453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:11:21.8461700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:11:22.0457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:11:22.2459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:11:22.4453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:11:22.6455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:11:22.8457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:11:23.0457064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:11:23.2462254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:11:23.4452148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:11:23.6456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:11:23.8460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:11:24.0451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:11:24.2452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:11:24.4455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:11:24.6454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:11:24.8458725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:11:25.0460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:11:25.2453813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:11:25.4454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:11:25.6457886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:11:25.8457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:11:26.0456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:11:26.2455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:26.4452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:11:26.6456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:11:26.8454611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:11:27.0455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:11:27.2460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:11:27.4460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:11:27.6453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:11:27.8454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:11:28.0454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:11:28.2456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:11:28.4456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:11:28.6456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:11:28.8456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:11:29.0458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:11:29.2453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:11:29.4453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:11:29.6454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:11:29.8456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:11:30.0460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:11:30.2460334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:11:30.4450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:11:30.6452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:11:30.8453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:11:31.0455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:11:31.2460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:11:31.4451375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:11:31.6456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:11:31.8457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:11:32.0459619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:11:32.2451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:11:32.4452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:11:32.6454796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:11:32.8451463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:11:33.0456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:11:33.2461633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:11:33.4452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:11:33.6453807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:11:33.8454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:11:34.0455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:11:34.2457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:11:34.4451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:11:34.6455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:11:34.8456640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:11:35.0456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:11:35.2461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:11:35.4451190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:11:35.6455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:11:35.8456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:11:36.0457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:11:36.2459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:11:36.4459873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:11:36.6461274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:11:36.8453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:11:37.0455967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:11:37.2460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:11:37.4459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:11:37.6452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:11:37.8458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:11:38.0451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:11:38.2453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:11:38.4454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:11:38.6456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:11:38.8457721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:11:39.0459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:11:39.2452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:11:39.4453321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:11:39.6456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:11:39.8456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:11:40.0457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:11:40.2458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:11:40.4457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:11:40.6460420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:11:40.8460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:11:41.0460311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:11:41.2455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:11:41.4455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:11:41.6457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:11:41.8458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:11:42.0453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:11:42.2455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:11:42.4456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:11:42.6458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:11:42.8460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:11:43.0453337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:11:43.2456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:11:43.4457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:11:43.6460508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:11:43.8461483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:11:44.0451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:11:44.2451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:11:44.4454837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:11:44.6457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:11:44.8457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:11:45.0458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:11:45.2452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:11:45.4454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:11:45.6457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:11:45.8457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:11:46.0458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:11:46.2460034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:11:46.4451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:11:46.6453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:11:46.8455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:11:47.0454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:11:47.2460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:11:47.4461026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:11:47.6451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:11:47.8453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:11:48.0455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:11:48.2455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:11:48.4455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:11:48.6459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:11:48.8459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:11:49.0461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:11:49.2453321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:11:49.4454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:11:49.6456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:11:49.8457432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:11:50.0459334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:11:50.2459738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:11:50.4460336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:11:50.6451235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:11:50.8455325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:11:51.0455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:11:51.2459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:11:51.4460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:11:51.6451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:11:51.8453339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:11:52.0454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:11:52.2455830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:11:52.4456876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:11:52.6457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:11:52.8459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:11:53.0460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:11:53.2455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:53.4455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:53.6457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:11:53.8459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:11:54.0460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:11:54.2451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:11:54.4400324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:11:54.6453254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:11:54.8455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:11:55.0451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:11:55.2456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:11:55.4456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:11:55.6460740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:11:55.8452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:11:56.0453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:11:56.2454423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:11:56.4455692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:11:56.6457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:11:56.8458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:11:57.0459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:11:57.2453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:11:57.4455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:11:57.6457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:11:57.8457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:11:58.0459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:11:58.2461307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:11:58.4450546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:11:58.6453463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:11:58.8453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:11:59.0455638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:11:59.2458605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:11:59.4458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:11:59.6460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:11:59.8462484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:12:00.0453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:12:00.2454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:12:00.4454230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:12:00.6461419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:12:00.8452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:12:01.0454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:12:01.2458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:12:01.4457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:12:01.6455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:12:01.8457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:12:02.0459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:12:02.2458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:12:02.4459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:12:02.6460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:12:02.8453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:12:03.0459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:12:03.2453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:12:03.4453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:12:03.6455661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:12:03.8456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:12:04.0458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:12:04.2459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:12:04.4454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:12:04.6459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:12:04.8460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:12:05.0459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:12:05.2459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:12:05.4502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:12:05.6460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:12:05.8458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:12:06.0459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:12:06.2461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:12:06.4451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:12:06.6455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:12:06.8459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:12:07.0461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:12:07.2454498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:12:07.4455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:12:07.6456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:12:07.8459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:12:08.0459815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:12:08.2462173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:12:08.4451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:12:08.6454544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:12:08.8456392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:12:09.0456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:12:09.2462067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:12:09.4451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:12:09.6453319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:12:09.8455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:12:10.0461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:12:10.2452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:12:10.4452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:12:10.6457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:12:10.8451579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:12:11.0452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:12:11.2457333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:12:11.4457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:12:11.6459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:12:11.8459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:12:12.0460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:12:12.2450987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:12:12.4453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:12:12.6454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:12:12.8459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:12:13.0460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:12:13.2456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:12:13.4456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:12:13.6458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:12:13.8459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:12:14.0461721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:12:14.2452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T00:12:14.4452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T00:12:14.6453684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T00:12:14.8455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T00:12:15.0457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:12:15.2453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:12:15.4452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:12:15.6454834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:12:15.8456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T00:12:16.0459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T00:12:16.2459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T00:12:16.4461089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:12:16.6452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:12:16.8455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:12:17.0457583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:12:17.2503521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:12:17.4456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:12:17.6458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:12:17.8456871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:12:18.0453955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:12:18.2454411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:12:18.4456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:12:18.6454441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:12:18.8456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:12:19.0457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T00:12:19.2452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:12:19.4452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:12:19.6459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T00:12:19.8460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:12:20.0461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T00:12:20.2455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T00:12:20.4459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T00:12:20.6456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T00:12:20.8457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T00:12:21.0459419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T00:12:21.2453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T00:12:21.4460207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:12:21.6451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T00:12:21.8452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T00:12:22.0460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T00:12:22.2462170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:12:22.4454516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:12:22.6457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:12:22.8459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:12:23.0459783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:12:23.2454518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:12:23.4455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:12:23.6456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:12:23.8460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:12:24.0453784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:12:24.2453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:12:24.4455439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:12:24.6456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:12:24.8460876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:12:25.0452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:12:25.2458843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:12:25.4459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:12:25.6454773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:12:25.8456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:12:26.0458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:12:26.2459475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:12:26.4456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:12:26.6458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:12:26.8458003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:12:27.0452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:12:27.2457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:12:27.4457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:12:27.6459595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:12:27.8460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:12:28.0458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:12:28.2459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:12:28.4460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:12:28.6452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:12:28.8453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:12:29.0454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:12:29.2459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:12:29.4461575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:12:29.6452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:12:29.8452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:12:30.0460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:12:30.2455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:12:30.4454334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:12:30.6457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:12:30.8460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:12:31.0455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:12:31.2460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:12:31.4459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:12:31.6451056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:12:31.8453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:12:32.0455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:12:32.2458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:12:32.4458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:12:32.6459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:12:32.8461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:12:33.0457524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:12:33.2452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:12:33.4455876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:12:33.6456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:12:33.8458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:12:34.0459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:12:34.2459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:12:34.4453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:12:34.6451407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:12:34.8456292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:12:35.0457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:12:35.2460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:12:35.4451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:12:35.6453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:12:35.8453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:12:36.0455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:12:36.2456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:12:36.4504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:12:36.6457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:12:36.8459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:12:37.0460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:12:37.2454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:12:37.4455558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:12:37.6457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:12:37.8457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:12:38.0459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:12:38.2461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:12:38.4466486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:12:38.6453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:12:38.8454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:12:39.0455718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:12:39.2459206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:12:39.4460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:12:39.6451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:12:39.8456153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:12:40.0456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:12:40.2458079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:12:40.4494131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:12:40.6456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:12:40.8457143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:12:41.0458502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:12:41.2456533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:12:41.4456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:12:41.6458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:12:41.8459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:12:42.0453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:12:42.2456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:12:42.4460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:12:42.6451802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:12:42.8452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:12:43.0452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:12:43.2459552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:12:43.4451078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:12:43.6451587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:12:43.8453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:12:44.0454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:12:44.2455792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:12:44.4455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:12:44.6460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:12:44.8460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:12:45.0453855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:12:45.2458768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:12:45.4458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:12:45.6460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:12:45.8461467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:12:46.0452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:12:46.2453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:12:46.4453986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:12:46.6455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:12:46.8455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:12:47.0452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:12:47.2457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:12:47.4456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:12:47.6459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:12:47.8456645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:12:48.0457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:12:48.2459159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:12:48.4454631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:12:48.6457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:12:48.8461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:12:49.0452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:12:49.2471852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:12:49.4476493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:12:49.6458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:12:49.8459706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:12:50.0461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:12:50.2460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:12:50.4454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:12:50.6456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:12:50.8457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:12:51.0458753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:12:51.2451967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:12:51.4452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:12:51.6454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:12:51.8455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:12:52.0456903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:12:52.2458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:12:52.4457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:12:52.6459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:12:52.8460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:12:53.0451757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:12:53.2456378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:12:53.4456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:12:53.6459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:12:53.8459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:12:54.0461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:12:54.2453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:12:54.4458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:12:54.6457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:12:54.8459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:12:55.0460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:12:55.2457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:12:55.4457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:12:55.6459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:12:55.8453337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:12:56.0460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:12:56.2461590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:12:56.4451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:12:56.6453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:12:56.8453832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:12:57.0455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:12:57.2456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:12:57.4457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:12:57.6459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:12:57.8459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:12:58.0461164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:12:58.2454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:12:58.4458474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:12:58.6457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:12:58.8458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:12:59.0454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:12:59.2459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:12:59.4455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:12:59.6457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:12:59.8459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:13:00.0460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:13:00.2451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:13:00.4451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:13:00.6454165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:13:00.8453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:13:01.0458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:13:01.2452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:13:01.4459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:13:01.6459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:13:01.8451482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:13:02.0459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:13:02.2460266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:13:02.4459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:13:02.6451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:13:02.8452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:13:03.0454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:13:03.2458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:13:03.4458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:13:03.6461318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:13:03.8452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:13:04.0459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:13:04.2459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:13:04.4459867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:13:04.6454084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:13:04.8455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:13:05.0457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:13:05.2453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:13:05.4468717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:13:05.6458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:13:05.8457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:13:06.0457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:13:06.2459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:13:06.4460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:13:06.6462274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:13:06.8457438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:13:07.0458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:13:07.2452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:13:07.4453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:13:07.6454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:13:07.8456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:13:08.0456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:13:08.2454335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:13:08.4455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:13:08.6455839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:13:08.8454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:13:09.0455331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:13:09.2455396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:13:09.4456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:13:09.6456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:13:09.8459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:13:10.0460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:13:10.2461000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:13:10.4451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:13:10.6453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:13:10.8456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:13:11.0457077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:13:11.2460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:13:11.4460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:13:11.6452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:13:11.8454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:13:12.0454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:13:12.2456389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:13:12.4457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:13:12.6459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:13:12.8460837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:13:13.0461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:13:13.2455088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:13:13.4484805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:13:13.6456441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:13:13.8459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:13:14.0458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:13:14.2460909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:13:14.4452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:13:14.6454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:13:14.8462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:13:15.0455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:13:15.2457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:13:15.4459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:13:15.6459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:13:15.8458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:13:16.0460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:13:16.2451522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:13:16.4452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:13:16.6453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:13:16.8455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:13:17.0461608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:13:17.2456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:13:17.4456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:13:17.6459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:13:17.8459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:13:18.0461623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:13:18.2451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:13:18.4452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:13:18.6454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:13:18.8456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:13:19.0459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:13:19.2453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:13:19.4452754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:13:19.6455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:13:19.8458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:13:20.0455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:13:20.2457249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:13:20.4457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:13:20.6458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:13:20.8459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:13:21.0460054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:13:21.2454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:13:21.4458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:13:21.6460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:13:21.8453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:13:22.0455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:13:22.2456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:13:22.4457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:13:22.6458833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:13:22.8460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:13:23.0461273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:13:23.2455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:13:23.4456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:13:23.6452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:13:23.8454041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:13:24.0454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:13:24.2455746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:13:24.4452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:13:24.6454414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:13:24.8458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:13:25.0459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:13:25.2453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:13:25.4459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:13:25.6453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:13:25.8453860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:13:26.0459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:13:26.2460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:13:26.4450989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:13:26.6453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:13:26.8454959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:13:27.0455642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:13:27.2459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:13:27.4459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:13:27.6460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:13:27.8453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:13:28.0458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:13:28.2459872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:13:28.4461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:13:28.6459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:13:28.8459241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:13:29.0462439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:13:29.2455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:13:29.4456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:13:29.6457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:13:29.8459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:13:30.0459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:13:30.2460791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:13:30.4456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:13:30.6458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:13:30.8452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:13:31.0456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:13:31.2461208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:13:31.4533994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:13:31.6453453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:13:31.8455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:13:32.0454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:13:32.2455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:13:32.4456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:13:32.6458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:13:32.8455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:13:33.0455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:13:33.2451739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:13:33.4456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:13:33.6458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:13:33.8460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:13:34.0461023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:13:34.2511135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:13:34.4453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:13:34.6455375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:13:34.8457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:13:35.0459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:13:35.2459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:13:35.4453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:13:35.6454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:13:35.8456495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:13:36.0453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:13:36.2454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:13:36.4454076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:13:36.6455962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:13:36.8457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:13:37.0455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:13:37.2458439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:13:37.4459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:13:37.6461982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:13:37.8451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:13:38.0452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:13:38.2453908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:13:38.4455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:13:38.6455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:13:38.8457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:13:39.0458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:13:39.2453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:13:39.4454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:13:39.6455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:13:39.8457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:13:40.0458622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:13:40.2459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:13:40.4501956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:13:40.6461160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:13:40.8453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:13:41.0453654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:13:41.2457390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:13:41.4457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:13:41.6460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:13:41.8456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:13:42.0457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:13:42.2458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:13:42.4459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:13:42.6456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:13:42.8459109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:13:43.0455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:13:43.2459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:13:43.4453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:13:43.6454198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:13:43.8455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:13:44.0453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:13:44.2455265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:13:44.4455793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:13:44.6456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:13:44.8458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:13:45.0460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:13:45.2456526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:13:45.4457683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:13:45.6457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:13:45.8451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:13:46.0452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:13:46.2459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:13:46.4461955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:13:46.6453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:13:46.8456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:13:47.0454008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:13:47.2459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:13:47.4460041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:13:47.6461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:13:47.8459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:13:48.0453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:13:48.2453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:13:48.4454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:13:48.6454774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:13:48.8456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:13:49.0457966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:13:49.2461901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:13:49.4451827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:13:49.6456414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:13:49.8453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:13:50.0454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:13:50.2459438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:13:50.4455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:13:50.6461643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:13:50.8451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:13:51.0459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:13:51.2454411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:13:51.4454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:13:51.6456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:13:51.8457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:13:52.0457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:13:52.2459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:13:52.4460663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:13:52.6453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:13:52.8453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:13:53.0455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:13:53.2459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:13:53.4460304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:13:53.6462368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:13:53.8453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:13:54.0454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:13:54.2455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:13:54.4456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:13:54.6457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:13:54.8458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:13:55.0460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:13:55.2456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:13:55.4458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:13:55.6460291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:13:55.8451739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:13:56.0455651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:13:56.2457480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:13:56.4460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:13:56.6451810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:13:56.8454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:13:57.0455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:13:57.2457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:13:57.4458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:13:57.6459630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:13:57.8461148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:13:58.0451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:13:58.2453616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:13:58.4455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:13:58.6456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:13:58.8457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:13:59.0459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:13:59.2460147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:13:59.4453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:13:59.6455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:13:59.8457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:14:00.0457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:14:00.2458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:14:00.4452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:14:00.6457544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:14:00.8461548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:14:01.0455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:14:01.2459092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:14:01.4460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:14:01.6451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:14:01.8452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:14:02.0454349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:14:02.2455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:14:02.4457246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:14:02.6456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:14:02.8460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:14:03.0458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:14:03.2452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:14:03.4453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:03.6453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:14:03.8455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:14:04.0452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:14:04.2453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:14:04.4460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:14:04.6452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:14:04.8453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:14:05.0454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:14:05.2457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:14:05.4458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:14:05.6461938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:14:05.8452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:14:06.0458121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:14:06.2458978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:14:06.4460082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:14:06.6450250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:14:06.8452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:14:07.0453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:14:07.2459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:14:07.4459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:14:07.6451168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:07.8451187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:14:08.0453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:14:08.2455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:14:08.4455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:14:08.6457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:14:08.8457974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:14:09.0459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:14:09.2454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:14:09.4456612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:14:09.6457601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:14:09.8457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:14:10.0459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:14:10.2450598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:14:10.4452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:14:10.6452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:14:10.8455010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:14:11.0461921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:14:11.2456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:14:11.4453920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:14:11.6459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:14:11.8455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:14:12.0456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:14:12.2458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:14:12.4458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:14:12.6452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:14:12.8454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:14:13.0454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:14:13.2451319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:14:13.4453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:14:13.6454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:14:13.8454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:14:14.0458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:14:14.2459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:14:14.4460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:14:14.6452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:14.8459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:14:15.0460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:14:15.2455420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:14:15.4454548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:14:15.6457866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:14:15.8458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:14:16.0461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:16.2456306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:14:16.4456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:14:16.6458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:14:16.8459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:14:17.0459314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:14:17.2455307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:14:17.4455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:14:17.6457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:14:17.8458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:14:18.0460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:14:18.2460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:14:18.4455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:14:18.6456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:14:18.8457932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:14:19.0452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:14:19.2453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:14:19.4453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:14:19.6461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:14:19.8452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:14:20.0460327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:14:20.2461364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:14:20.4454525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:14:20.6455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:14:20.8456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:14:21.0458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:14:21.2452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:14:21.4452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:14:21.6455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:14:21.8457966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:14:22.0459314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:14:22.2453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:14:22.4460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:14:22.6452273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:14:22.8452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:14:23.0453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:14:23.2459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:14:23.4456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:14:23.6457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:14:23.8458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:14:24.0458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:14:24.2460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:14:24.4461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:14:24.6452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:14:24.8453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:14:25.0454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:14:25.2461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:14:25.4451265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:14:25.6453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:14:25.8459723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:14:26.0458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:14:26.2452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:14:26.4452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:14:26.6453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:14:26.8458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:27.0459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:14:27.2455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:14:27.4456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:14:27.6458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:14:27.8459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:14:28.0460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:14:28.2462533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:14:28.4458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:14:28.6457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:14:28.8458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:14:29.0459987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:14:29.2453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:14:29.4454366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:14:29.6457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:14:29.8458498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:14:30.0458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:14:30.2461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:14:30.4452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:14:30.6453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:14:30.8454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:14:31.0455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:14:31.2459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:14:31.4474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:14:31.6453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:14:31.8453387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:14:32.0454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:14:32.2455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:14:32.4453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:14:32.6458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:14:32.8454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:14:33.0453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:14:33.2457907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:14:33.4458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:14:33.6459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:14:33.8454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:34.0456812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:34.2458456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:14:34.4515930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:14:34.6460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:14:34.8461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:14:35.0451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:14:35.2458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:14:35.4458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:14:35.6460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:14:35.8451563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:14:36.0452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:14:36.2453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:14:36.4455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:14:36.6456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:14:36.8458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:14:37.0459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:14:37.2454784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:14:37.4454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:14:37.6457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:14:37.8457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:14:38.0459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:14:38.2459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:14:38.4451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:14:38.6453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:14:38.8454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:14:39.0455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:14:39.2449917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:14:39.4452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:14:39.6458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:14:39.8459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:14:40.0459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:14:40.2460119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:14:40.4460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:14:40.6451983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:14:40.8453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:14:41.0454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:14:41.2457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:14:41.4458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:14:41.6456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:14:41.8459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:14:42.0458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:14:42.2461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:14:42.4457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:14:42.6457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:14:42.8458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:14:43.0459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:14:43.2455306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:14:43.4456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:14:43.6457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:14:43.8458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:14:44.0460443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:14:44.2451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:14:44.4453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:14:44.6453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:14:44.8453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:14:45.0456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:14:45.2451799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:14:45.4453350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:14:45.6454558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:14:45.8454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:14:46.0457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:14:46.2458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:14:46.4459181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:14:46.6450571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:14:46.8461979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:14:47.0450867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:14:47.2458024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:14:47.4452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:14:47.6461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:14:47.8452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:14:48.0460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:14:48.2460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:14:48.4499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:14:48.6451636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:14:48.8454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:14:49.0455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:14:49.2458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:14:49.4460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T00:14:49.6462089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:14:49.8453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:14:50.0456389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:14:50.2456526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:14:50.4456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:14:50.6459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:14:50.8453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:14:51.0453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:14:51.2456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:14:51.4468946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:14:51.6460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:14:51.8461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:14:52.0452685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:14:52.2454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:14:52.4454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:14:52.6456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:14:52.8456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:14:53.0458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:14:53.2451039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:14:53.4408665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:14:53.6453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:14:53.8455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:14:54.0457710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:14:54.2457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:14:54.4459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:14:54.6454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:14:54.8458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:14:55.0458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:14:55.2460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:14:55.4460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:14:55.6452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:14:55.8452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:14:56.0456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:14:56.2454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:14:56.4454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:14:56.6456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:14:56.8460852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:14:57.0450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:14:57.2449792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:14:57.4530045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:14:57.6457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:14:57.8451709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:14:58.0453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:14:58.2454149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:14:58.4454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:14:58.6456368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:14:58.8456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:14:59.0459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:14:59.2452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:14:59.4451917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:14:59.6453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:14:59.8454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:15:00.0456328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:15:00.2456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:15:00.4458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:15:00.6454121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:15:00.8456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:15:01.0453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:15:01.2456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:15:01.4457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:15:01.6458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:15:01.8461088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:15:02.0461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:15:02.2452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:15:02.4452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:15:02.6456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:15:02.8454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:15:03.0456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:15:03.2460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:15:03.4456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:15:03.6458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:15:03.8459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:15:04.0461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:15:04.2452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:15:04.4453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:15:04.6455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:15:04.8455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:15:05.0455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:15:05.2461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:15:05.4452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:15:05.6453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:15:05.8455593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:15:06.0456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T00:15:06.2458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:15:06.4458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:15:06.6459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:15:06.8460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:15:07.0452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:15:07.2456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:15:07.4457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:15:07.6459717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:15:07.8460056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:15:08.0453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:15:08.2452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:15:08.4453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:15:08.6454728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:15:08.8452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:15:09.0454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:15:09.2458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:15:09.4460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:15:09.6452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:15:09.8454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:15:10.0455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:15:10.2455924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:15:10.4456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:15:10.6455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:15:10.8456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:15:11.0456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:15:11.2461332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:15:11.4451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:15:11.6453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:15:11.8454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:15:12.0455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:15:12.2457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:15:12.4457154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:15:12.6458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:15:12.8459911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:15:13.0462640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:15:13.2455882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:15:13.4459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:15:13.6454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:15:13.8456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:15:14.0520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:15:14.2458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:15:14.4459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:15:14.6460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:15:14.8453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:15:15.0455398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:15:15.2451585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:15:15.4451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:15:15.6454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:15:15.8459516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:15:16.0459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:15:16.2460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:15:16.4457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:15:16.6455590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:15:16.8457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:15:17.0458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:15:17.2453865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:15:17.4454926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:15:17.6456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:15:17.8458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:15:18.0459025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:15:18.2460453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:15:18.4460798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:15:18.6454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:15:18.8456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:15:19.0456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:15:19.2452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:15:19.4453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:15:19.6458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:15:19.8460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:15:20.0461887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:15:20.2452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:15:20.4455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:15:20.6456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:15:20.8451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:15:21.0458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:15:21.2452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:15:21.4453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:15:21.6456333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:15:21.8460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:15:22.0451209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:15:22.2458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:15:22.4458402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:15:22.6460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:15:22.8462329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:15:23.0451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:15:23.2451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:15:23.4456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:15:23.6459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:15:23.8460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:15:24.0452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:15:24.2507859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:15:24.4454291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:15:24.6456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:24.8454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:25.0454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:15:25.2455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:15:25.4491625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:15:25.6458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:15:25.8458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:15:26.0459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:15:26.2460615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:15:26.4461001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:15:26.6458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:15:26.8452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:15:27.0456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:15:27.2460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:15:27.4458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:15:27.6459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:15:27.8454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:15:28.0455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:28.2455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:28.4456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:28.6459376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:28.8452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:29.0453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:15:29.2456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:15:29.4454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:15:29.6455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:15:29.8460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:15:30.0457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:15:30.2459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:15:30.4458174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:15:30.6461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:30.8454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:15:31.0456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:15:31.2462393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:15:31.4451828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:15:31.6454253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:15:31.8455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:15:32.0455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:15:32.2456952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:15:32.4457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:15:32.6459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:15:32.8461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:15:33.0453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:33.2456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:33.4456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:33.6457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:33.8460317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:34.0460271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:15:34.2452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:15:34.4452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:15:34.6453781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:15:34.8455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:15:35.0457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:15:35.2480855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:15:35.4453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:15:35.6455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:15:35.8455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:15:36.0456708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:15:36.2458727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:15:36.4458659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:15:36.6462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:15:36.8452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:15:37.0524406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:15:37.2459986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:15:37.4460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:15:37.6459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:15:37.8460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:15:38.0462644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:15:38.2452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:15:38.4454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:15:38.6452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:15:38.8453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:15:39.0454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:15:39.2453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:15:39.4453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:15:39.6455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:15:39.8456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:15:40.0457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:15:40.2458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:15:40.4460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:15:40.6452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:15:40.8460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:15:41.0455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:15:41.2452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:15:41.4455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:15:41.6458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:15:41.8460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:15:42.0460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:15:42.2453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:15:42.4454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:15:42.6454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:15:42.8456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:15:43.0458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:15:43.2458280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:15:43.4460155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:15:43.6453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:15:43.8456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:15:44.0456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:15:44.2457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:15:44.4458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:15:44.6459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:15:44.8461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:15:45.0452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:15:45.2456323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:15:45.4455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:15:45.6457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:15:45.8458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:15:46.0458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:15:46.2460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:15:46.4456363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:15:46.6458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:15:46.8459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:15:47.0459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:47.2454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:47.4456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:15:47.6457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:15:47.8457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:15:48.0459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:15:48.2459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:15:48.4451200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:15:48.6452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:15:48.8457835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:15:49.0459339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:15:49.2456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:15:49.4421261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:15:49.6455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:15:49.8458605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:15:50.0456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:15:50.2461244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:15:50.4452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:15:50.6453146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:15:50.8456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:15:51.0455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:15:51.2450857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:15:51.4452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:15:51.6453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:15:51.8454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:15:52.0456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:15:52.2457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:15:52.4457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:15:52.6459291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:15:52.8460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:15:53.0451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:15:53.2457199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:15:53.4458626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:15:53.6458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:15:53.8455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:15:54.0456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:15:54.2460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:15:54.4459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:15:54.6451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:15:54.8453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:15:55.0453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:15:55.2458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:15:55.4459641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:15:55.6462453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:15:55.8453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:15:56.0454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:15:56.2455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:15:56.4455114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:15:56.6456847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:15:56.8458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:15:57.0459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:15:57.2453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:15:57.4454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:15:57.6455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:15:57.8457283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:15:58.0453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:15:58.2458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:15:58.4459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:15:58.6456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:15:58.8454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:15:59.0459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:15:59.2452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:15:59.4486563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:15:59.6454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:15:59.8455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:16:00.0456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:16:00.2459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:16:00.4459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:16:00.6460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:16:00.8451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:16:01.0453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:16:01.2457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:16:01.4458239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:16:01.6459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:16:01.8461724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:16:02.0451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:16:02.2454426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:16:02.4455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:16:02.6458271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:16:02.8459801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:16:03.0450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:16:03.2456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:16:03.4458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:03.6459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:16:03.8460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:16:04.0449923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:16:04.2452629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:16:04.4453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:16:04.6454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:16:04.8455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:16:05.0456596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:16:05.2451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:16:05.4456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:16:05.6459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:16:05.8453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:16:06.0453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:16:06.2454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:16:06.4502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:16:06.6457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:16:06.8457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:16:07.0459712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:16:07.2454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:16:07.4454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:16:07.6457168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:07.8456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:16:08.0452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:16:08.2455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:16:08.4455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:16:08.6457237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:16:08.8458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:16:09.0460028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:16:09.2453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:16:09.4454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:16:09.6454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:16:09.8455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:16:10.0452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:16:10.2454003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:10.4454584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:16:10.6452115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:16:10.8454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:11.0454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:16:11.2458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:16:11.4459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:11.6461771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:16:11.8452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:16:12.0453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:12.2455485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:16:12.4455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:12.6458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:16:12.8458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:16:13.0459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:16:13.2453712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:16:13.4453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:16:13.6455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:16:13.8457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:16:14.0458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:16:14.2458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:16:14.4459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:16:14.6452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:16:14.8454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:16:15.0454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:16:15.2458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:16:15.4459157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:16:15.6459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:16:15.8460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:16:16.0460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:16.2458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:16:16.4458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:16:16.6460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:16:16.8459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:16:17.0458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:16:17.2454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:17.4453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:16:17.6456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:16:17.8458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:16:18.0460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:16:18.2461717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:16:18.4453994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:16:18.6456395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:16:18.8457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:19.0458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:16:19.2452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:16:19.4453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:16:19.6453609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:16:19.8456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:16:20.0457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:16:20.2453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:16:20.4453271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:16:20.6456821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:16:20.8456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:16:21.0456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:16:21.2460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:16:21.4451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:16:21.6453474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:16:21.8454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:16:22.0455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:16:22.2457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:16:22.4459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:16:22.6461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:16:22.8452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:16:23.0453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:16:23.2458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:16:23.4453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:16:23.6455379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:16:23.8456079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:16:24.0456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:16:24.2459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:16:24.4458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:16:24.6460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:16:24.8452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:16:25.0454405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:16:25.2459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:25.4460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:16:25.6452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:16:25.8452869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:16:26.0460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:16:26.2460916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:16:26.4451071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:16:26.6453705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:16:26.8460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:16:27.0452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:16:27.2458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:16:27.4450968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:16:27.6452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:16:27.8458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:16:28.0459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:16:28.2459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:16:28.4451985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:16:28.6452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:28.8454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:16:29.0454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:16:29.2460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:16:29.4460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:16:29.6451545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:16:29.8453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:16:30.0456550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:16:30.2456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:16:30.4457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:16:30.6458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:16:30.8459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:16:31.0462160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:31.2455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:16:31.4457161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:16:31.6457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:16:31.8460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:16:32.0461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:16:32.2461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:16:32.4451612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:16:32.6453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:16:32.8455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:16:33.0456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:16:33.2461191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:16:33.4450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:16:33.6453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:16:33.8454653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:16:34.0453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:16:34.2454354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:16:34.4451513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:16:34.6452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:16:34.8453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:16:35.0454761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:16:35.2459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:16:35.4451548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:16:35.6460829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:16:35.8456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:16:36.0456618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:16:36.2458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:16:36.4450321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:16:36.6452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:16:36.8460672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:16:37.0460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:37.2456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:16:37.4459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:16:37.6455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:16:37.8457856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:16:38.0457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:16:38.2459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:16:38.4454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:38.6455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:16:38.8456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:16:39.0458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:16:39.2454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:16:39.4454219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:16:39.6456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:16:39.8453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:16:40.0461651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:16:40.2452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:16:40.4453528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:16:40.6454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:16:40.8458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:41.0459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:16:41.2454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:16:41.4453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:16:41.6455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:41.8458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:42.0458516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:16:42.2458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:16:42.4455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:16:42.6456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:16:42.8430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:16:43.0456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:16:43.2460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:16:43.4460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:16:43.6460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:16:43.8451912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:16:44.0451340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:16:44.2452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:16:44.4455608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:16:44.6489021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:16:44.8457531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:16:45.0458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:16:45.2452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:16:45.4454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:16:45.6455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:16:45.8457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:16:46.0459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:16:46.2460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:16:46.4450398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:16:46.6452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:16:46.8453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:16:47.0454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:16:47.2459316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:16:47.4460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:47.6461692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:16:47.8456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:16:48.0458854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:16:48.2459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:16:48.4460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:48.6455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:16:48.8451619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:16:49.0453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:16:49.2459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:16:49.4451567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:16:49.6453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:16:49.8452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:16:50.0459111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:16:50.2460128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:16:50.4456202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:16:50.6457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:16:50.8458812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:16:51.0452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:16:51.2456895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:16:51.4457596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:16:51.6459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:16:51.8460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:16:52.0463005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:16:52.2454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:16:52.4452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:16:52.6454433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:16:52.8455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:16:53.0458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:16:53.2451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:16:53.4453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:16:53.6454028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:16:53.8456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:16:54.0457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:16:54.2454092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:16:54.4453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:16:54.6455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:16:54.8454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:16:55.0454731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:16:55.2458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:16:55.4456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:16:55.6457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:16:55.8462538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:16:56.0499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:16:56.2456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:16:56.4504101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:16:56.6459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:16:56.8460008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:16:57.0461717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:16:57.2456027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:16:57.4458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:16:57.6458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:16:57.8459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:16:58.0461632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:16:58.2452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:58.4452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:16:58.6453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:16:58.8455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:16:59.0457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:16:59.2452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:16:59.4454219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:16:59.6455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:16:59.8456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:17:00.0457594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:17:00.2458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:17:00.4459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:17:00.6460647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:17:00.8452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:17:01.0453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:17:01.2459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:17:01.4459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:17:01.6451114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:17:01.8453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:17:02.0453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:17:02.2454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:17:02.4455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:17:02.6455777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:17:02.8457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:17:03.0458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:17:03.2451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:17:03.4453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:17:03.6455250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:17:03.8454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:17:04.0456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:17:04.2458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:17:04.4458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:17:04.6461619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:17:04.8451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:17:05.0456807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:17:05.2452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:17:05.4453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:17:05.6453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:17:05.8455837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:17:06.0455600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:17:06.2456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:17:06.4461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:17:06.6459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:17:06.8459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:17:07.0460514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:17:07.2460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:17:07.4461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:17:07.6452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:17:07.8461535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:17:08.0462217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:17:08.2451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:17:08.4452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:17:08.6455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:17:08.8456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:17:09.0457934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:17:09.2462055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:17:09.4451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:17:09.6453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:17:09.8458831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:17:10.0460359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:17:10.2452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:17:10.4452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:17:10.6453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:17:10.8454131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:17:11.0454561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:17:11.2458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:17:11.4460725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:17:11.6461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:17:11.8452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:17:12.0459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:17:12.2460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:17:12.4460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:17:12.6452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:17:12.8456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:17:13.0457553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:17:13.2452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:17:13.4456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:17:13.6456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:17:13.8457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:17:14.0459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:17:14.2457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:17:14.4459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:17:14.6461098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:17:14.8452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:17:15.0453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:17:15.2458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:17:15.4459943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:17:15.6460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:17:15.8452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:17:16.0453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:17:16.2455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:17:16.4455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:17:16.6454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:17:16.8455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:17:17.0457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:17:17.2459365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:17:17.4458138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:17:17.6461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:17:17.8459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:17:18.0461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:17:18.2455390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:17:18.4455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:17:18.6458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:17:18.8462322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:17:19.0451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:17:19.2457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:17:19.4457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:17:19.6458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:17:19.8459625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:17:20.0462024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:17:20.2453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:17:20.4452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:17:20.6454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:17:20.8461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:17:21.0452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:17:21.2452122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:17:21.4453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:17:21.6453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:17:21.8456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:17:22.0452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:17:22.2454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:17:22.4454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:17:22.6455438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:17:22.8457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:17:23.0458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:17:23.2452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:17:23.4453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:17:23.6455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:17:23.8456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:17:24.0459721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:17:24.2460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:17:24.4460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:17:24.6451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:17:24.8453920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:17:25.0455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:17:25.2458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:17:25.4459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:17:25.6461751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:17:25.8453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:17:26.0456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:17:26.2459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:17:26.4459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:17:26.6461431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:17:26.8452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:17:27.0453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:17:27.2458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:17:27.4458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:17:27.6459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:17:27.8462017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:17:28.0452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:17:28.2453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:17:28.4454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:17:28.6455521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:17:28.8457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:17:29.0458411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:17:29.2454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:17:29.4455572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:17:29.6456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:17:29.8457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:17:30.0458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:17:30.2459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:17:30.4435070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:17:30.6451915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:17:30.8453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:17:31.0454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:17:31.2461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:17:31.4460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:17:31.6453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:17:31.8455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:17:32.0457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:17:32.2458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:17:32.4459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:17:32.6458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:17:32.8460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:17:33.0454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:17:33.2457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:17:33.4459307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:17:33.6460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:17:33.8452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:17:34.0453274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:17:34.2454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:17:34.4454447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:17:34.6456153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:17:34.8457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:17:35.0459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:17:35.2453789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:17:35.4453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:17:35.6456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:17:35.8456861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:17:36.0458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:17:36.2459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:17:36.4460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:17:36.6456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:17:36.8457795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:17:37.0458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:17:37.2453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:17:37.4453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:17:37.6455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:17:37.8454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:17:38.0453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:17:38.2460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:17:38.4484343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:17:38.6452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:17:38.8461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:17:39.0451392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:17:39.2455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:17:39.4457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:17:39.6459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:17:39.8459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:17:40.0461805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:17:40.2451848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:17:40.4452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:17:40.6453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:17:40.8456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:17:41.0456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:17:41.2462008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:17:41.4451719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:17:41.6452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:17:41.8454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:17:42.0455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:17:42.2456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:17:42.4452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:17:42.6460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:17:42.8456349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:17:43.0456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:17:43.2461517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:17:43.4457516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:17:43.6452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:17:43.8454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:17:44.0455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:17:44.2456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:17:44.4457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:17:44.6456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:17:44.8459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:17:45.0456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:17:45.2460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:17:45.4457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:17:45.6459422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:17:45.8456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:17:46.0457601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:17:46.2458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:17:46.4458505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:17:46.6461196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:17:46.8452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:17:47.0453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:17:47.2457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:17:47.4457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:17:47.6459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:17:47.8460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:17:48.0452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:17:48.2520597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:17:48.4454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:17:48.6456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:17:48.8458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:17:49.0458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:17:49.2451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:17:49.4452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:17:49.6453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:17:49.8456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:17:50.0456399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:17:50.2458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:17:50.4458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:17:50.6459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:17:50.8461152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:17:51.0453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:17:51.2456376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:17:51.4492019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:17:51.6459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:17:51.8459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:17:52.0460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:17:52.2452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:17:52.4484360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:17:52.6454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:17:52.8456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:17:53.0457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:17:53.2452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:17:53.4452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:17:53.6453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:17:53.8454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:17:54.0457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:17:54.2456852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:17:54.4458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:17:54.6459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:17:54.8459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:17:55.0450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:17:55.2455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:17:55.4456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:17:55.6457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:17:55.8458646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:17:56.0459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:17:56.2451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:17:56.4452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:17:56.6452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:17:56.8454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:17:57.0454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:17:57.2457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:17:57.4459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:17:57.6461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:17:57.8452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:17:58.0455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:17:58.2455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:17:58.4458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:17:58.6458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:17:58.8452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:17:59.0453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:17:59.2458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:17:59.4459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:17:59.6460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:17:59.8456888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:18:00.0459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:18:00.2460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:18:00.4457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:18:00.6457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:18:00.8452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:18:01.0452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:18:01.2460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:18:01.4456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:18:01.6460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:18:01.8454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:18:02.0457498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:18:02.2460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:18:02.4459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:18:02.6460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:18:02.8458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:18:03.0456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:18:03.2460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:18:03.4461573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:18:03.6453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:18:03.8457305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:18:04.0460688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:18:04.2451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:18:04.4451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:18:04.6453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:18:04.8460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:18:05.0451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:18:05.2453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:18:05.4453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:18:05.6460948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:18:05.8453824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:18:06.0454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:18:06.2454460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:18:06.4451440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:18:06.6452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:18:06.8454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:18:07.0455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:18:07.2458912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:18:07.4458659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:18:07.6462158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:18:07.8455402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:18:08.0455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:18:08.2457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:18:08.4434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:18:08.6454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:18:08.8456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:18:09.0457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:18:09.2451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:18:09.4454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:18:09.6459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:18:09.8460750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:18:10.0455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:18:10.2455973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:18:10.4456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:18:10.6461153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:18:10.8451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:18:11.0453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:18:11.2459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:18:11.4455017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:18:11.6455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:18:11.8457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:18:12.0506878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:18:12.2459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:18:12.4459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:18:12.6452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:18:12.8453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:18:13.0452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:18:13.2458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:18:13.4457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:18:13.6459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:18:13.8458797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:18:14.0460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:18:14.2460076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:18:14.4452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:18:14.6453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:18:14.8455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:18:15.0456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:18:15.2461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:18:15.4450843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:18:15.6460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:18:15.8456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:18:16.0456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:18:16.2457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:18:16.4454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:18:16.6455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:18:16.8456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:18:17.0457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:18:17.2452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:18:17.4453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:18:17.6455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:18:17.8456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:18:18.0455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:18:18.2452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:18:18.4454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:18:18.6458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:18:18.8459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:18:19.0457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:18:19.2462026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:18:19.4452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:18:19.6459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:18:19.8453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:18:20.0454704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:18:20.2456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:18:20.4456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:18:20.6458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:18:20.8460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:18:21.0455973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:18:21.2459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:18:21.4459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:18:21.6451851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:18:21.8454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:18:22.0454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:18:22.2456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:18:22.4456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:18:22.6458365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:18:22.8459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:18:23.0460134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:18:23.2454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:18:23.4456909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:18:23.6456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:18:23.8457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:18:24.0460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:18:24.2461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:18:24.4534193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:18:24.6453608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:18:24.8454252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:18:25.0455795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:18:25.2458658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:18:25.4460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:18:25.6450635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:18:25.8452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:18:26.0453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:18:26.2455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:18:26.4456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:18:26.6457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:18:26.8459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:18:27.0460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:18:27.2453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:18:27.4455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:18:27.6455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:18:27.8458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:18:28.0458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:18:28.2459316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:18:28.4456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:18:28.6458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:18:28.8458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:18:29.0460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:18:29.2454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:18:29.4453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:18:29.6456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:18:29.8457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:18:30.0458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:18:30.2459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:18:30.4461682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:18:30.6452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:18:30.8453931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:18:31.0459124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:18:31.2453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:18:31.4456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:18:31.6459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:18:31.8459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:18:32.0456968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:18:32.2458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:18:32.4459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:18:32.6454979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:18:32.8457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:18:33.0458596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:18:33.2453927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:18:33.4454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:18:33.6457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:18:33.8457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:18:34.0453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:18:34.2453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:18:34.4460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:18:34.6451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:18:34.8456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:18:35.0454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:18:35.2458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:18:35.4458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:18:35.6457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:18:35.8458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:18:36.0459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:18:36.2460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:18:36.4451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:18:36.6452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:18:36.8453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:18:37.0459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:18:37.2454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:18:37.4454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:18:37.6456835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:18:37.8461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:18:38.0461543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:18:38.2451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:18:38.4453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:18:38.6454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:18:38.8456496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:18:39.0457723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:18:39.2461179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:18:39.4452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:18:39.6453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:18:39.8459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:18:40.0460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:18:40.2452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:18:40.4452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:18:40.6453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:18:40.8460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:18:41.0453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:18:41.2456909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:18:41.4456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:18:41.6462188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:18:41.8452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:18:42.0460656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:18:42.2461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:18:42.4452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:18:42.6453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:18:42.8456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:18:43.0458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:18:43.2451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:18:43.4452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:18:43.6454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:18:43.8456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:18:44.0451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:18:44.2452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:18:44.4455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:18:44.6455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:18:44.8457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:18:45.0457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:18:45.2462448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:18:45.4455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:18:45.6456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:18:45.8453758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:18:46.0452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:18:46.2452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:18:46.4454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:18:46.6455269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:18:46.8452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:18:47.0452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:18:47.2457757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:18:47.4481759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:18:47.6459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:18:47.8452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:18:48.0460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:18:48.2452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:18:48.4452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:18:48.6454003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:18:48.8454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:18:49.0455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:18:49.2460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:18:49.4460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:18:49.6451401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:18:49.8454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:18:50.0453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:18:50.2455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:18:50.4457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:18:50.6459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:18:50.8460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:18:51.0460852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:18:51.2454801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:18:51.4529698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:18:51.6458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:18:51.8458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:18:52.0460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:18:52.2461271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:18:52.4451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:18:52.6454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:18:52.8454470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:18:53.0455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:18:53.2459646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:18:53.4459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:18:53.6451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:18:53.8452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:18:54.0455421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:18:54.2458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:18:54.4453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:18:54.6455534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:18:54.8456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:18:55.0459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:18:55.2454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:18:55.4454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:18:55.6457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:18:55.8457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:18:56.0459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:18:56.2459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:18:56.4458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:18:56.6459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:18:56.8460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:18:57.0451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:18:57.2456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:18:57.4457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:18:57.6459380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:18:57.8458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:18:58.0458389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:18:58.2460155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:18:58.4459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:18:58.6461047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:18:58.8454843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:18:59.0451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:18:59.2455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:18:59.4455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:18:59.6458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:18:59.8458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:19:00.0461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:19:00.2461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:19:00.4451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:19:00.6453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:19:00.8455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:19:01.0455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:19:01.2459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:19:01.4458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:19:01.6460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T00:19:01.8451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:19:02.0453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T00:19:02.2454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:19:02.4455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:19:02.6456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:19:02.8458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:19:03.0457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:19:03.2457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:19:03.4457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:19:03.6459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:19:03.8461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:19:04.0452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:19:04.2452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:19:04.4454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:19:04.6455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:19:04.8455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:19:05.0460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:19:05.2456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:19:05.4457226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:19:05.6458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:19:05.8457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T00:19:06.0461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:06.2451697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:19:06.4453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:19:06.6459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:19:06.8458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:07.0459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T00:19:07.2454349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T00:19:07.4454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:19:07.6456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:19:07.8457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:19:08.0452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:19:08.2455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:19:08.4457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:19:08.6458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:19:08.8460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:19:09.0453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:19:09.2455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:19:09.4455951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:19:09.6457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:19:09.8455098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:19:10.0460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:19:10.2454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:19:10.4454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:19:10.6455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:10.8457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:19:11.0459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:19:11.2455648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:19:11.4456573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:19:11.6457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:19:11.8458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:19:12.0452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:19:12.2452284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:19:12.4454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:19:12.6454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:19:12.8456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:19:13.0457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:19:13.2462570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:19:13.4452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:19:13.6453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-07-23T00:19:13.8455665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:19:14.0455745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:19:14.2456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:19:14.4457808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-23T00:19:14.6461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:19:14.8452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-23T00:19:15.0453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:15.2456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:15.4458041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:15.6459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:15.8460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:19:16.0452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:19:16.2452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T00:19:16.4453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T00:19:16.6455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T00:19:16.8455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:19:17.0455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:19:17.2459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:19:17.4460939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:19:17.6451845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:19:17.8459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:19:18.0460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:19:18.2461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:19:18.4451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:19:18.6452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:19:18.8453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:19:19.0456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:19:19.2460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:19:19.4460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:19:19.6452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:19:19.8454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:19:20.0455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:19:20.2457741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:19:20.4457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:19:20.6458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:19:20.8460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:19:21.0452115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:19:21.2452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:19:21.4452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:19:21.6453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:19:21.8455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:19:22.0456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:19:22.2456529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:19:22.4458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:19:22.6460089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:19:22.8461510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:19:23.0452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:19:23.2457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:19:23.4460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:19:23.6452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:19:23.8453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:19:24.0455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:19:24.2456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:19:24.4456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:19:24.6453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:19:24.8461587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:19:25.0453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:19:25.2456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:19:25.4457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:19:25.6459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:19:25.8459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:19:26.0460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:19:26.2452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:19:26.4477525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:19:26.6453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:19:26.8455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:19:27.0455881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:19:27.2461537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:19:27.4451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:19:27.6458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:19:27.8459279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:19:28.0460010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:19:28.2460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:19:28.4451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:19:28.6454202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:19:28.8455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:19:29.0455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:19:29.2458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:19:29.4459973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:19:29.6453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:19:29.8458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:19:30.0456213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:19:30.2456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:19:30.4456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:19:30.6458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:19:30.8461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:19:31.0455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:19:31.2461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:19:31.4451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:19:31.6456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:19:31.8458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:19:32.0458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:19:32.2459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:19:32.4459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:19:32.6453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:19:32.8454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:19:33.0459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:19:33.2453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:19:33.4456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:19:33.6458225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:19:33.8458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:19:34.0460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:19:34.2461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:19:34.4451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:19:34.6456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:19:34.8462363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:19:35.0452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:19:35.2457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:19:35.4452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:19:35.6454646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:19:35.8456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:19:36.0457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:19:36.2458751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:19:36.4458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:19:36.6459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:19:36.8451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:19:37.0462248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:19:37.2456070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:19:37.4456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:19:37.6457743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:19:37.8459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:19:38.0458576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:19:38.2459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:19:38.4460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:19:38.6451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:19:38.8452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:19:39.0453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:19:39.2457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:19:39.4459682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:19:39.6459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:19:39.8458364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:19:40.0458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:19:40.2460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:19:40.4460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:19:40.6461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:19:40.8452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:19:41.0453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:19:41.2458416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:19:41.4454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:19:41.6455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:19:41.8456875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:19:42.0461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:19:42.2452136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:19:42.4497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:19:42.6454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:19:42.8455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:19:43.0457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:19:43.2452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:19:43.4453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:19:43.6452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:19:43.8453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:19:44.0453509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:19:44.2461604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:19:44.4452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:19:44.6455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:19:44.8455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:19:45.0457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:19:45.2452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:19:45.4453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:19:45.6455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:19:45.8451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:19:46.0452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:19:46.2455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:19:46.4454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:19:46.6458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:19:46.8459578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:19:47.0460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:19:47.2455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:19:47.4457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:19:47.6458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:19:47.8458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:19:48.0460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:19:48.2451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:19:48.4453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:19:48.6454035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:19:48.8453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:19:49.0455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:19:49.2452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:19:49.4453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:19:49.6454603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:19:49.8455726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:19:50.0456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:19:50.2458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:19:50.4459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:19:50.6459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:19:50.8451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:19:51.0452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:19:51.2457081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:19:51.4459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:19:51.6459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:19:51.8450702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:19:52.0452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:19:52.2452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:19:52.4454658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:19:52.6455900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:19:52.8456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:19:53.0457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:19:53.2453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:19:53.4454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:19:53.6454704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:19:53.8455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:19:54.0456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:19:54.2455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:19:54.4458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:19:54.6459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:19:54.8461392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:19:55.0455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:19:55.2461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:19:55.4454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:19:55.6454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:19:55.8456166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:19:56.0453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:19:56.2456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:19:56.4455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:19:56.6452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:19:56.8454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:19:57.0453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:19:57.2457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:19:57.4452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:19:57.6460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:19:57.8454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:19:58.0456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:19:58.2475181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:19:58.4456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:19:58.6455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:19:58.8455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:19:59.0457974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:19:59.2460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:19:59.4460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:19:59.6452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:19:59.8454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:20:00.0455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:20:00.2456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:20:00.4451581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:20:00.6453978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:20:00.8456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:20:01.0457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:20:01.2460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:20:01.4460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:20:01.6456418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:20:01.8456729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:20:02.0458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:20:02.2459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:20:02.4459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:20:02.6453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:20:02.8456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:20:03.0458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:20:03.2520794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:20:03.4452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:20:03.6458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:20:03.8455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:20:04.0456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:20:04.2456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:20:04.4458958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:20:04.6459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:20:04.8459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:20:05.0460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:20:05.2455271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:20:05.4456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:20:05.6456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:20:05.8458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:20:06.0459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:20:06.2459238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:20:06.4461739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:20:06.6461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:20:06.8452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:20:07.0460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:20:07.2454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:20:07.4454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:20:07.6456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:20:07.8457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:20:08.0458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:20:08.2459476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:20:08.4461195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:20:08.6452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:20:08.8452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:20:09.0454186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:20:09.2458465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:20:09.4459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:20:09.6461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:20:09.8452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:20:10.0453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:20:10.2453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:20:10.4455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:20:10.6457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:20:10.8454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:20:11.0455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:20:11.2459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:20:11.4461685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:20:11.6451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:20:11.8454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:20:12.0460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:20:12.2461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:20:12.4450656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:20:12.6453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:20:12.8457499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:20:13.0459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:20:13.2458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:20:13.4459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:20:13.6459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:20:13.8455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:20:14.0457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:20:14.2457908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:20:14.4459505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:20:14.6456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:20:14.8456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:20:15.0458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:20:15.2452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:20:15.4453380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:20:15.6454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:20:15.8455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:20:16.0456713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:20:16.2458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:20:16.4457991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:20:16.6460154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:20:16.8459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:20:17.0460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:20:17.2456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:20:17.4458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:20:17.6459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:20:17.8460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:20:18.0460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:20:18.2452997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:20:18.4454136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:20:18.6455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:20:18.8457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:20:19.0457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:20:19.2452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:20:19.4454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:20:19.6454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:20:19.8456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:20:20.0455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:20:20.2459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:20:20.4459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:20:20.6456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:20:20.8454131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:20:21.0455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:20:21.2460876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:20:21.4452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:20:21.6456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:20:21.8458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:20:22.0459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:20:22.2461780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:20:22.4461833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:20:22.6452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:20:22.8454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:20:23.0456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:20:23.2456202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:20:23.4459867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:20:23.6460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:20:23.8462371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:20:24.0452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:20:24.2453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:20:24.4453932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:20:24.6456656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:20:24.8457848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:20:25.0457416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:20:25.2458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:20:25.4460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:20:25.6452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:20:25.8454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:20:26.0454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:20:26.2455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:20:26.4457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:20:26.6454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:20:26.8458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:20:27.0458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:20:27.2461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:20:27.4454742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:20:27.6455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:20:27.8457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:20:28.0454605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:20:28.2455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:20:28.4457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:20:28.6457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:20:28.8458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:20:29.0452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:20:29.2453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:20:29.4455590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:20:29.6457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:20:29.8458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:20:30.0459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:20:30.2460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:20:30.4505698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:20:30.6453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:20:30.8455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:20:31.0457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:20:31.2457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:20:31.4460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:20:31.6453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:20:31.8458187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:20:32.0454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:20:32.2455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:20:32.4455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:20:32.6457524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:20:32.8453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:20:33.0454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:20:33.2454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:20:33.4458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:20:33.6456428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:20:33.8458006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:20:34.0459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:20:34.2460136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:34.4460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:20:34.6452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:20:34.8459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:20:35.0461963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:20:35.2452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:20:35.4457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:20:35.6459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:35.8456713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:20:36.0454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:20:36.2456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:20:36.4456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:20:36.6453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:20:36.8459476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:20:37.0452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:20:37.2453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:20:37.4461066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:20:37.6552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:20:37.8459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:20:38.0460325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:20:38.2461690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:38.4454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:20:38.6459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:20:38.8462446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:20:39.0551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:20:39.2453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:20:39.4457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:20:39.6458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:20:39.8458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:20:40.0460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:20:40.2551599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:20:40.4552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:20:40.6454448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:20:40.8455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:20:41.0457444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:20:41.2457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:20:41.4551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:20:41.6454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:20:41.8454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:20:42.0455636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:20:42.2456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:42.4457109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:20:42.6458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:20:42.8460056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:20:43.0461759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:20:43.2554678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:20:43.4455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:20:43.6456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:20:43.8458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:20:44.0459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:20:44.2461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:20:44.4551224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:20:44.6552072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:20:44.8456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:20:45.0456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:20:45.2457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:20:45.4559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:20:45.6552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:20:45.8553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:20:46.0456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:20:46.2456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:20:46.4456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:20:46.6551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:20:46.8553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:47.0455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:47.2456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:20:47.4551329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:47.6553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:20:47.8453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:20:48.0453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:20:48.2455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:20:48.4458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:20:48.6457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:20:48.8460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:20:49.0550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:20:49.2557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:20:49.4458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:20:49.6460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:20:49.8550288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:20:50.0551349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:20:50.2553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:20:50.4454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:20:50.6454104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:20:50.8455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:20:51.0458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:20:51.2459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:20:51.4454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:20:51.6456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:20:51.8457230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:20:52.0458602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:20:52.2459660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:20:52.4561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:20:52.6551451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:20:52.8553009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:20:53.0454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:20:53.2455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:20:53.4460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:20:53.6549870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:20:53.8552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:20:54.0552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:20:54.2455450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:20:54.4456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:20:54.6457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:20:54.8456864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:20:55.0553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:20:55.2455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:20:55.4459938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:20:55.6459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:20:55.8562150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:20:56.0552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:20:56.2553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:20:56.4454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:20:56.6456827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:20:56.8459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:20:57.0562683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:20:57.2553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:20:57.4456448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:20:57.6458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:20:57.8551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:20:58.0460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:20:58.2460646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:20:58.4561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:20:58.6552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:20:58.8460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:20:59.0554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:20:59.2454993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:20:59.4459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:20:59.6461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:20:59.8462351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:21:00.0455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:21:00.2457061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:21:00.4457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:21:00.6458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:21:00.8552045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:21:01.0554191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:21:01.2554398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:21:01.4457588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:21:01.6459183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:21:01.8461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:21:02.0552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:21:02.2554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:21:02.4554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:21:02.6461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:21:02.8458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:21:03.0552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:21:03.2554369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:21:03.4456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:21:03.6455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:21:03.8459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:21:04.0461271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:21:04.2551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:21:04.4551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:21:04.6557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:21:04.8457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:21:05.0459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:21:05.2459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:21:05.4553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:21:05.6456219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:21:05.8457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:21:06.0458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:21:06.2459251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:21:06.4459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:21:06.6456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:21:06.8461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:21:07.0461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:21:07.2554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:21:07.4460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:21:07.6461873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:21:07.8549711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:21:08.0552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:21:08.2554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:21:08.4556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:21:08.6457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:21:08.8459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:21:09.0459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:21:09.2461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:21:09.4555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:21:09.6460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:21:09.8552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:21:10.0459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:21:10.2458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:21:10.4461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:21:10.6551320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:21:10.8552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:21:11.0552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:21:11.2554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:21:11.4459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:21:11.6459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:21:11.8459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:21:12.0562475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:21:12.2553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:21:12.4553062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:21:12.6555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:21:12.8555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:21:13.0460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:21:13.2460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:21:13.4552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:21:13.6556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:21:13.8457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:21:14.0458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:21:14.2459566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:21:14.4459979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:21:14.6561579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:21:14.8552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:21:15.0553524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:21:15.2554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:21:15.4458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:21:15.6460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:21:15.8561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:21:16.0552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:21:16.2554337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:21:16.4554754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:21:16.6555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:21:16.8457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:21:17.0554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:21:17.2554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:21:17.4459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:21:17.6460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:21:17.8561675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:21:18.0458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:21:18.2460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:21:18.4461799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:21:18.6552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:21:18.8554033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:21:19.0554862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:21:19.2555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:21:19.4459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:21:19.6461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:21:19.8562451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:21:20.0552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:21:20.2554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:21:20.4554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:21:20.6555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:21:20.8457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:21:21.0459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:21:21.2460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:21:21.4553440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:21:21.6554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:21:21.8555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:21:22.0554433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:21:22.2560838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:21:22.4551687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:21:22.6460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:21:22.8553746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:21:23.0556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:21:23.2556400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:21:23.4461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:21:23.6552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:21:23.8552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:21:24.0460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:21:24.2461752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:21:24.4575351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:21:24.6552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:21:24.8555417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:21:25.0459248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:21:25.2552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:21:25.4554869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:21:25.6557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:21:25.8458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:21:26.0553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:21:26.2554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:21:26.4460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:21:26.6552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:21:26.8553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:21:27.0554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:21:27.2556278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:21:27.4460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:21:27.6461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:21:27.8556443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:21:28.0562414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:21:28.2552759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:21:28.4554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:21:28.6554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:28.8460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:21:29.0556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:21:29.2558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:21:29.4561837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:21:29.6553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:21:29.8556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:21:30.0557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:21:30.2459828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:21:30.4460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:21:30.6560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:21:30.8552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:21:31.0555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:21:31.2556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:21:31.4480112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:21:31.6554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:21:31.8555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:32.0557124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:32.2554176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:32.4555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:32.6554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:32.8557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:33.0558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:21:33.2555683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:21:33.4459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:21:33.6552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:21:33.8556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:21:34.0555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:21:34.2486306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:21:34.4558012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:21:34.6556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:21:34.8556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:21:35.0556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:21:35.2558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:21:35.4551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:21:35.6552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:21:35.8554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:21:36.0556717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:21:36.2556796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:21:36.4557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:21:36.6460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:21:36.8461580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:21:37.0559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:21:37.2461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:21:37.4558827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:21:37.6560149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:21:37.8552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:21:38.0557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:21:38.2559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:21:38.4555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:21:38.6558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:21:38.8558803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:21:39.0558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:21:39.2552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:21:39.4557665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:21:39.6558062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:21:39.8559406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:21:40.0461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:21:40.2561017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:21:40.4552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:21:40.6556681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:21:40.8554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:21:41.0557429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:21:41.2559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:21:41.4554802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:21:41.6555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:21:41.8556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:21:42.0558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:21:42.2560425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:21:42.4461734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:21:42.6552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:21:42.8552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:21:43.0555200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:21:43.2556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:21:43.4559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:21:43.6461177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:21:43.8551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:21:44.0552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:21:44.2554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:21:44.4555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:21:44.6556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:21:44.8556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:21:45.0557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:21:45.2560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:21:45.4552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:21:45.6555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:21:45.8556166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:21:46.0562290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:21:46.2553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:21:46.4552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:21:46.6554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:21:46.8552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:21:47.0557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:21:47.2557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:21:47.4560907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:21:47.6553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:21:47.8553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:21:48.0554633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:21:48.2556278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:21:48.4556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:21:48.6559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:21:48.8558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:21:49.0561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:21:49.2551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:21:49.4556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:21:49.6558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:21:49.8552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:21:50.0557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:21:50.2558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:21:50.4557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:21:50.6556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:21:50.8561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:21:51.0562378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:21:51.2552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:21:51.4555944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:21:51.6558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:21:51.8559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:21:52.0560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:21:52.2552288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:21:52.4552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:21:52.6554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:21:52.8556492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:21:53.0557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:21:53.2558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:21:53.4552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:21:53.6553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:21:53.8554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:21:54.0556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:21:54.2557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:21:54.4557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:21:54.6560135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:21:54.8560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:21:55.0562495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:21:55.2552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:21:55.4485528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:21:55.6558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:21:55.8559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:21:56.0553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:21:56.2555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:21:56.4555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:21:56.6557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:21:56.8555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:21:57.0556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:21:57.2556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:21:57.4560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:21:57.6552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:21:57.8553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:21:58.0553947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:21:58.2557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:21:58.4558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:21:58.6559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:21:58.8553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:21:59.0555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:21:59.2556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:21:59.4559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:21:59.6560478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:21:59.8556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:22:00.0553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:22:00.2554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:22:00.4555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:22:00.6556146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:22:00.8557720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:22:01.0558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:22:01.2559737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:22:01.4553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:22:01.6553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:22:01.8556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:22:02.0556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:22:02.2558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:22:02.4558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:22:02.6560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:22:02.8562126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:22:03.0553574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:22:03.2557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:22:03.4552463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:22:03.6553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:22:03.8558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:22:04.0556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:22:04.2556472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:22:04.4557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:22:04.6559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:22:04.8552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:22:05.0553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:22:05.2553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:22:05.4558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:22:05.6559924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:22:05.8553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:22:06.0562910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:22:06.2555708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:22:06.4557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:22:06.6558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:22:06.8556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:22:07.0554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:22:07.2557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:22:07.4557421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:22:07.6558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:07.8559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:08.0560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:22:08.2552033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:22:08.4551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:22:08.6555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:22:08.8554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:22:09.0555694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:22:09.2555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:22:09.4558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:22:09.6561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:22:09.8552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:22:10.0552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:22:10.2567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:22:10.4470166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:22:10.6556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:22:10.8558643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:22:11.0558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:22:11.2559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:22:11.4554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:22:11.6555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:22:11.8558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:22:12.0559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:22:12.2560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:22:12.4552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:22:12.6554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:22:12.8555778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:22:13.0557238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:22:13.2558928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:22:13.4554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:22:13.6554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:22:13.8555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:22:14.0557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:22:14.2558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:22:14.4559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:22:14.6561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:22:14.8552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:22:15.0552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:22:15.2553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:22:15.4560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:22:15.6561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:22:15.8557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:22:16.0560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:22:16.2562084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:22:16.4559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:22:16.6552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:22:16.8561673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:22:17.0558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:22:17.2559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:22:17.4553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:22:17.6553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:22:17.8555612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:22:18.0555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:22:18.2557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:22:18.4561966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:22:18.6552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:22:18.8554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:22:19.0555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:22:19.2556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:22:19.4648432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:22:19.6561586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:22:19.8553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:22:20.0553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:22:20.2555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:22:20.4485198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:22:20.6556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:22:20.8559237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:22:21.0561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:22:21.2559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:22:21.4551082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:22:21.6553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:22:21.8554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:22:22.0556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:22:22.2556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:22:22.4557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:22:22.6558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:22:22.8555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:22:23.0556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:22:23.2553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:22:23.4546940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:22:23.6559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:22:23.8553736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:22:24.0557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:22:24.2558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:22:24.4555865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:22:24.6557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:22:24.8558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:22:25.0554385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:22:25.2557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:22:25.4559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:22:25.6555804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:22:25.8559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:22:26.0560071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:22:26.2560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:22:26.4511788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:22:26.6553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:22:26.8554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:22:27.0555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:22:27.2552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:27.4555708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:27.6553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:27.8555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:28.0559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:28.2559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:28.4560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:22:28.6553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:22:28.8553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:22:29.0557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:22:29.2555394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:22:29.4558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:22:29.6556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:22:29.8553629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:22:30.0556168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:22:30.2556395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:22:30.4557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:22:30.6558651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:22:30.8559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:22:31.0561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:22:31.2551870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:22:31.4555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:22:31.6556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:22:31.8558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:22:32.0558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:22:32.2559586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:22:32.4560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:22:32.6551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:22:32.8561042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:22:33.0552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:22:33.2554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:22:33.4558389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:22:33.6552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:22:33.8552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:22:34.0558796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:22:34.2560715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:22:34.4560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:22:34.6552151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:22:34.8560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:22:35.0552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:22:35.2554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:22:35.4558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:22:35.6559116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:22:35.8561848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:22:36.0552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:22:36.2554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:22:36.4554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:22:36.6556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:22:36.8558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:22:37.0553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:22:37.2554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:22:37.4556892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:22:37.6560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:22:37.8496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:22:38.0554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:22:38.2555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:22:38.4556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:22:38.6557400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:22:38.8558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:22:39.0559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:22:39.2550960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:22:39.4557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:22:39.6558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:22:39.8558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:22:40.0550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:22:40.2552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:22:40.4553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:22:40.6554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:22:40.8555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:22:41.0559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:22:41.2560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:22:41.4555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:22:41.6556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:22:41.8556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:22:42.0559635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:22:42.2560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:22:42.4554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:22:42.6558143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:22:42.8555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:22:43.0557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:22:43.2581659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:22:43.4552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:22:43.6555543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:22:43.8557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:22:44.0557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:22:44.2558104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:22:44.4559137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:22:44.6551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:22:44.8553499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:22:45.0554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:22:45.2554390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:22:45.4560431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:22:45.6551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:22:45.8558588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:22:46.0559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:22:46.2560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:22:46.4561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:22:46.6552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:22:46.8554421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:22:47.0560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:22:47.2561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:22:47.4555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:22:47.6556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:22:47.8557921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:22:48.0559336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:22:48.2560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:22:48.4561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:22:48.6552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:22:48.8555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:22:49.0555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:22:49.2556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:22:49.4559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:22:49.6559204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:22:49.8560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:22:50.0562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:22:50.2552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:22:50.4552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:22:50.6555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:22:50.8561315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:22:51.0552142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:22:51.2553554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:22:51.4557280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:22:51.6557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:22:51.8559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:22:52.0560789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:22:52.2552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:22:52.4552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:22:52.6555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:22:52.8555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:22:53.0556381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:22:53.2558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:22:53.4550779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:22:53.6552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:22:53.8559293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:22:54.0556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:22:54.2557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:22:54.4560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:22:54.6553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:22:54.8558621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:22:55.0560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:22:55.2552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:22:55.4556755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:22:55.6557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:22:55.8559061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:56.0552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:56.2553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:56.4553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:56.6555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:56.8556085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:57.0553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:57.2555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:22:57.4558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:22:57.6556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:22:57.8554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:22:58.0556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:22:58.2556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:22:58.4557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:22:58.6558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:22:58.8560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:22:59.0560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:22:59.2561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:22:59.4554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:22:59.6555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:22:59.8557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:23:00.0558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:23:00.2552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:23:00.4551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:23:00.6554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:23:00.8554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:23:01.0557240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:23:01.2558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:23:01.4559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:23:01.6551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:23:01.8552251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:23:02.0554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:23:02.2554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:23:02.4560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:23:02.6555474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:23:02.8560307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:23:03.0561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:23:03.2553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:23:03.4482475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:23:03.6558203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:23:03.8559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:23:04.0560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:23:04.2550209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:23:04.4553507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:23:04.6554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:23:04.8556166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:23:05.0560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:23:05.2551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:23:05.4556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:23:05.6557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:23:05.8558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:23:06.0558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T00:23:06.2558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:23:06.4560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:23:06.6552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:23:06.8553427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:23:07.0555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:23:07.2556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:23:07.4559754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:23:07.6561055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:23:07.8552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:23:08.0554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:23:08.2554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:23:08.4579757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:23:08.6557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:23:08.8558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:23:09.0558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:23:09.2560736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:23:09.4555448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:23:09.6556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:23:09.8556804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:23:10.0558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:23:10.2560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:23:10.4560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:23:10.6552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:23:10.8554409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:23:11.0554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:23:11.2554708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:23:11.4558787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:23:11.6561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:23:11.8554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:23:12.0556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:23:12.2558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:23:12.4557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:23:12.6558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:23:12.8560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:23:13.0552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:23:13.2552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:23:13.4556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:23:13.6559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:23:13.8560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:23:14.0561090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:23:14.2551063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:23:14.4552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:23:14.6560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:23:14.8552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:23:15.0553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:23:15.2557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:23:15.4551905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:23:15.6553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:23:15.8555431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:23:16.0555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:23:16.2557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:23:16.4556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:23:16.6558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:23:16.8559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:23:17.0556615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:23:17.2560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:23:17.4554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:23:17.6555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:23:17.8555536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:23:18.0555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:23:18.2558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:23:18.4559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:23:18.6560631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:23:18.8554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:23:19.0556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:23:19.2552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:23:19.4559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:23:19.6560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:23:19.8552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:23:20.0553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:23:20.2555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:23:20.4555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:23:20.6557794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:23:20.8558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:23:21.0554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:23:21.2556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:23:21.4559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:23:21.6560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:23:21.8552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:23:22.0553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:23:22.2554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:23:22.4556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:23:22.6557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:23:22.8560794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:23:23.0554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:23:23.2556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:23:23.4558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:23:23.6560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:23:23.8556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:23:24.0552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:23:24.2552091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:23:24.4552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:23:24.6554444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:23:24.8555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:23:25.0556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:23:25.2557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:23:25.4551769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:23:25.6557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:23:25.8559754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:23:26.0561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:23:26.2553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:23:26.4553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:23:26.6554526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:23:26.8561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:23:27.0559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:23:27.2559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:23:27.4556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:23:27.6558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:23:27.8560407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:23:28.0556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:23:28.2554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:23:28.4558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:23:28.6560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:23:28.8560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:23:29.0553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:23:29.2553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:23:29.4557648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:23:29.6558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:23:29.8560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:23:30.0552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:23:30.2553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:23:30.4555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:23:30.6559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:23:30.8557759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:23:31.0557799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:23:31.2559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:23:31.4555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:23:31.6555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:23:31.8557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:23:32.0556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:23:32.2556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:23:32.4557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:23:32.6559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:23:32.8559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:23:33.0561755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:23:33.2554044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:23:33.4556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:23:33.6558402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:23:33.8561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:23:34.0554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:23:34.2532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:23:34.4557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:23:34.6559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:23:34.8558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:23:35.0558590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:23:35.2559987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:23:35.4560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:23:35.6551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:23:35.8554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:23:36.0555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:23:36.2555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:23:36.4557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:23:36.6557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:23:36.8559354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:23:37.0551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:23:37.2552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:23:37.4557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:23:37.6554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:23:37.8556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:23:38.0557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:23:38.2558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:23:38.4560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:23:38.6551017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:23:38.8554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:23:39.0555895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:23:39.2559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:23:39.4552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:23:39.6554212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:23:39.8558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:23:40.0560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:23:40.2554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:23:40.4557363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:23:40.6558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:23:40.8560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:23:41.0558119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:23:41.2558271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:23:41.4552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:23:41.6554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:23:41.8555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:23:42.0556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:23:42.2556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:23:42.4558743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:23:42.6559877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:23:42.8561440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:23:43.0556426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:23:43.2557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:23:43.4559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:23:43.6553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:23:43.8562088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:23:44.0555611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:23:44.2556186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:23:44.4556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:23:44.6559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:23:44.8560478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:23:45.0560800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:23:45.2562262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:23:45.4555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:23:45.6556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:23:45.8560031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:23:46.0560046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:23:46.2551905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:23:46.4558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:23:46.6560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:23:46.8553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:23:47.0555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:23:47.2556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:23:47.4552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:23:47.6553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:23:47.8555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:23:48.0556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:23:48.2558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:23:48.4558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:23:48.6559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:23:48.8553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:23:49.0555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:23:49.2555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:23:49.4551276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:23:49.6552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:23:49.8558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:23:50.0560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:23:50.2559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:23:50.4559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:23:50.6550121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:23:50.8553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:23:51.0555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:23:51.2561829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:23:51.4553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:23:51.6556440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:23:51.8556849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:23:52.0558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:23:52.2559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:23:52.4560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:23:52.6553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:23:52.8553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:23:53.0554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:23:53.2555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:23:53.4559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:23:53.6560693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:23:53.8553122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:23:54.0557238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:23:54.2559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:23:54.4559409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:23:54.6560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:23:54.8551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:23:55.0554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:23:55.2555725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:23:55.4558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:23:55.6559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:23:55.8560757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:23:56.0557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:23:56.2556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:23:56.4559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:23:56.6561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:23:56.8561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:23:57.0553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:23:57.2554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:23:57.4557805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:23:57.6558714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:23:57.8560888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:23:58.0552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:23:58.2552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:23:58.4554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:23:58.6555754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:23:58.8557490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:23:59.0595605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:23:59.2558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:23:59.4559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:23:59.6559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:23:59.8554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:24:00.0551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:24:00.2552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:24:00.4553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:24:00.6555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:24:00.8556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:24:01.0557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:24:01.2558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:24:01.4514722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:24:01.6558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:24:01.8553890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:24:02.0555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:24:02.2555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:24:02.4552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:24:02.6553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:24:02.8554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:24:03.0556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:24:03.2557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:24:03.4551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:24:03.6553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:24:03.8553423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:24:04.0554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:24:04.2557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:24:04.4557732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:24:04.6559689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:24:04.8561499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:24:05.0562057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:24:05.2553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:24:05.4555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:24:05.6556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:24:05.8557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:24:06.0558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:24:06.2557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:24:06.4558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:24:06.6559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:24:06.8556450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:24:07.0560096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:24:07.2551324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:24:07.4557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:24:07.6558309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:24:07.8559378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:24:08.0550699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:24:08.2551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:24:08.4556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:24:08.6557017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:24:08.8556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:24:09.0552726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:24:09.2554195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:24:09.4560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:24:09.6552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:24:09.8552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:24:10.0554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:24:10.2556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:24:10.4556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:24:10.6557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:24:10.8559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:24:11.0559683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:24:11.2557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:24:11.4552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:24:11.6554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:24:11.8554144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:24:12.0557276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:24:12.2555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:24:12.4556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:24:12.6561301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:24:12.8561814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:24:13.0552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:24:13.2559960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:24:13.4553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:24:13.6555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:24:13.8556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:24:14.0560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:24:14.2561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:24:14.4551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:24:14.6553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:24:14.8553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:24:15.0557508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:24:15.2552759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:24:15.4556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:24:15.6558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:24:15.8559487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:24:16.0561141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:24:16.2551720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:24:16.4541551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:24:16.6558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:24:16.8559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:24:17.0562505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:24:17.2555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:24:17.4559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:24:17.6559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:24:17.8561182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:24:18.0558602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:24:18.2559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:24:18.4560821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:24:18.6552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:24:18.8559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:24:19.0560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:24:19.2554236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:24:19.4554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:24:19.6556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:24:19.8560454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:24:20.0562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:24:20.2552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:24:20.4553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:24:20.6555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:24:20.8556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:24:21.0556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:24:21.2559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:24:21.4552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:24:21.6554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:24:21.8555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:24:22.0556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:24:22.2557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:24:22.4559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:24:22.6561312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:24:22.8562396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:24:23.0553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:24:23.2554076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:24:23.4559017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:24:23.6559639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:24:23.8561964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:24:24.0552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:24:24.2553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:24:24.4553256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:24:24.6556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:24:24.8556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:24:25.0556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:24:25.2558893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:24:25.4550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:24:25.6555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:24:25.8555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:24:26.0556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:24:26.2557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:24:26.4558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:24:26.6552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:24:26.8552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:24:27.0554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:24:27.2556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:24:27.4559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:24:27.6553973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:24:27.8554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:24:28.0557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:24:28.2560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:24:28.4560911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:24:28.6553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:24:28.8554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:24:29.0556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:24:29.2558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:24:29.4572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:24:29.6552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:24:29.8554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:24:30.0557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:24:30.2558481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:24:30.4560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:24:30.6554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:24:30.8560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:24:31.0558764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:24:31.2559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:24:31.4554549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:24:31.6555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:24:31.8556443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:24:32.0557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:24:32.2559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:24:32.4558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:24:32.6561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:24:32.8551890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:24:33.0557892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:24:33.2558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:24:33.4553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:24:33.6554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:24:33.8556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:24:34.0557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:24:34.2553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:24:34.4553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:24:34.6556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:24:34.8556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:24:35.0557240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:24:35.2557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T00:24:35.4552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:24:35.6553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:24:35.8554698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:24:36.0556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:24:36.2508258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:24:36.4558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:24:36.6559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:24:36.8561152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:24:37.0552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:24:37.2561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:24:37.4554935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:24:37.6556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:24:37.8558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:24:38.0561583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:24:38.2553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:24:38.4553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:24:38.6556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:24:38.8557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:24:39.0556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:24:39.2558327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:24:39.4552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:24:39.6558675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:24:39.8560602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:24:40.0557697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:24:40.2559037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:24:40.4559947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:24:40.6561423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:24:40.8558394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:24:41.0558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:24:41.2559410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:24:41.4554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:24:41.6560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:24:41.8555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:24:42.0553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:24:42.2554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:24:42.4556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:24:42.6556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:24:42.8558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:24:43.0553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:24:43.2555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:24:43.4551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:24:43.6553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:24:43.8554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:24:44.0556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:24:44.2581384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:24:44.4557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:24:44.6556287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:24:44.8556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:24:45.0560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:24:45.2562453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:24:45.4556492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:24:45.6559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:24:45.8560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:24:46.0553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:24:46.2553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:24:46.4559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:24:46.6561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:24:46.8551906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:24:47.0554086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:24:47.2607705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:24:47.4558630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:24:47.6559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:24:47.8553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:24:48.0555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:24:48.2556154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:24:48.4555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:24:48.6558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:24:48.8559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:24:49.0560217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:24:49.2562078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:24:49.4553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:24:49.6555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:24:49.8558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:24:50.0560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:24:50.2559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:50.4551190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:24:50.6553445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:24:50.8557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:24:51.0556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:24:51.2559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:24:51.4552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:24:51.6554794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:24:51.8555893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:24:52.0556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:24:52.2557843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:24:52.4558559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:24:52.6562041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:24:52.8561364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:24:53.0552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:24:53.2554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:24:53.4557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:24:53.6558383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:24:53.8560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:24:54.0562228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:24:54.2557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:54.4557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:54.6558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:54.8560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:55.0552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:55.2554477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:55.4558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:55.6559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:24:55.8557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:24:56.0558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:24:56.2559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:24:56.4559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:24:56.6562330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:24:56.8554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:24:57.0556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:24:57.2556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:24:57.4551097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:24:57.6553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:24:57.8556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:24:58.0561353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:24:58.2555121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:24:58.4555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:24:58.6555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:24:58.8557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:24:59.0551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:24:59.2552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:24:59.4500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:24:59.6558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:24:59.8559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:25:00.0559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:25:00.2551573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:25:00.4553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:25:00.6554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:25:00.8556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:25:01.0557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:25:01.2559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:25:01.4552988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:25:01.6560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:25:01.8551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:25:02.0552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:25:02.2553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:25:02.4555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:25:02.6554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:25:02.8557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:25:03.0558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:25:03.2559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:25:03.4560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:25:03.6557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:25:03.8558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:25:04.0559722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:25:04.2550775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:25:04.4551511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:25:04.6552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:25:04.8554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:25:05.0553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:25:05.2554518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:25:05.4558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:25:05.6560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:25:05.8553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:25:06.0554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:25:06.2555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:25:06.4556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:25:06.6557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:25:06.8554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:25:07.0556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:25:07.2561575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:25:07.4556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:25:07.6558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:25:07.8560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:25:08.0551285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:25:08.2553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:25:08.4554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:25:08.6555388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:25:08.8556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:25:09.0555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:25:09.2555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:25:09.4561687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:25:09.6552544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:25:09.8559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:25:10.0552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:25:10.2554698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:25:10.4554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:25:10.6556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:25:10.8557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:25:11.0559570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:25:11.2559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:25:11.4531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:25:11.6553832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:25:11.8556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:25:12.0556729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:25:12.2559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:25:12.4559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:25:12.6559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:25:12.8553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:25:13.0556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:25:13.2557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:25:13.4552075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:25:13.6553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:25:13.8554320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:25:14.0555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:25:14.2555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:25:14.4558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:25:14.6561753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:25:14.8558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:25:15.0552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:25:15.2553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:25:15.4553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:25:15.6555972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:25:15.8556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:25:16.0558210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:25:16.2560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:25:16.4552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:25:16.6552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:25:16.8560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:25:17.0559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:25:17.2559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:25:17.4553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:25:17.6555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:17.8556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:18.0553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:18.2554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:18.4555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:18.6558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:18.8558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:19.0559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:19.2561809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:25:19.4555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:25:19.6554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:25:19.8554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:25:20.0552468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:25:20.2556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:25:20.4557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:25:20.6550737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:25:20.8553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:25:21.0553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:25:21.2554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:25:21.4559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:25:21.6560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:25:21.8553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:25:22.0557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:25:22.2559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:25:22.4554420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:25:22.6557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:25:22.8559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:25:23.0561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:25:23.2561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:25:23.4555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:25:23.6555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:25:23.8558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:25:24.0559728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:24.2554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:25:24.4552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:25:24.6553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:25:24.8561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:25.0552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:25:25.2553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:25:25.4557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:25.6558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:25.8560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:26.0560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:26.2576957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:26.4553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:25:26.6554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:25:26.8555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:27.0559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:25:27.2560715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:25:27.4560810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:25:27.6553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:25:27.8552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:25:28.0553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:28.2555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:28.4558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:28.6559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:28.8561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:25:29.0562372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:25:29.2553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:25:29.4558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:25:29.6559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:29.8562272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:30.0558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:25:30.2557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:25:30.4559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:25:30.6560513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:25:30.8552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:25:31.0553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:25:31.2553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:25:31.4558198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:25:31.6560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:25:31.8561583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:25:32.0553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:25:32.2554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:25:32.4555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:25:32.6555777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:25:32.8558282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:25:33.0559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:25:33.2559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:25:33.4554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:25:33.6557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:25:33.8552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:25:34.0553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:34.2554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:25:34.4616513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:25:34.6557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:25:34.8554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:35.0555342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:25:35.2555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:25:35.4551378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:25:35.6555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:25:35.8554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:25:36.0557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:25:36.2556358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T00:25:36.4558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:25:36.6559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:25:36.8561083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:25:37.0561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:25:37.2552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T00:25:37.4556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:25:37.6558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:25:37.8558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:25:38.0559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:25:38.2561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:25:38.4551799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:25:38.6552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:25:38.8556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:25:39.0557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:25:39.2558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:25:39.4552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:25:39.6554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:25:39.8557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:25:40.0558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:25:40.2559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:25:40.4560853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:25:40.6551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:25:40.8552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:25:41.0555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:25:41.2555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T00:25:41.4559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:25:41.6555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T00:25:41.8555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T00:25:42.0558853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T00:25:42.2552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:25:42.4552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:25:42.6554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:25:42.8555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:25:43.0557202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:25:43.2557400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:25:43.4551769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:25:43.6553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:43.8552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:25:44.0557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:44.2557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T00:25:44.4552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:25:44.6553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:25:44.8554730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:25:45.0554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:25:45.2556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:25:45.4556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:25:45.6557651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:25:45.8558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:25:46.0559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:25:46.2560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:25:46.4556093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:25:46.6555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T00:25:46.8557214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:25:47.0557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T00:25:47.2559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T00:25:47.4552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:25:47.6554652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:25:47.8561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:25:48.0554695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:25:48.2557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:25:48.4656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:25:48.6557270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:25:48.8553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:25:49.0554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:25:49.2554998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:25:49.4559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:25:49.6561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:49.8553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:25:50.0553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:25:50.2554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:25:50.4555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:25:50.6557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:25:50.8558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:25:51.0558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:25:51.2560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:25:51.4555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:25:51.6555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:25:51.8556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:25:52.0513127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:25:52.2559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:25:52.4560005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:25:52.6552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:25:52.8553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:25:53.0553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:25:53.2555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:25:53.4558627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:25:53.6560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:25:53.8555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:54.0553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:25:54.2555325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:25:54.4555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:25:54.6558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:25:54.8557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:55.0556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:25:55.2559140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:25:55.4555226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:25:55.6555984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:25:55.8555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:25:56.0555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:25:56.2556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:25:56.4610219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:25:56.6559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T00:25:56.8559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:25:57.0551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:25:57.2553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:25:57.4557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:25:57.6559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:25:57.8557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:25:58.0558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:25:58.2558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:25:58.4579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:25:58.6551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:25:58.8553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:25:59.0554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:25:59.2554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:25:59.4561804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:25:59.6553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:25:59.8553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:26:00.0555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:26:00.2555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:26:00.4557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:26:00.6557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:26:00.8559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:26:01.0560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:26:01.2552899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:26:01.4557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:26:01.6558957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:26:01.8560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:26:02.0553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:26:02.2555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:26:02.4555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:26:02.6557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:26:02.8558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:26:03.0559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:26:03.2559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:26:03.4555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:26:03.6555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:26:03.8557662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:26:04.0551256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:26:04.2552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:26:04.4554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:26:04.6552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:26:04.8553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:26:05.0561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:26:05.2552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:26:05.4558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:26:05.6560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:26:05.8554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:26:06.0556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:26:06.2557801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:26:06.4557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:26:06.6554710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:26:06.8560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:26:07.0557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:26:07.2554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:26:07.4639541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:26:07.6556834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:26:07.8553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:26:08.0558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:26:08.2559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:26:08.4628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:26:08.6560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:26:08.8552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:26:09.0559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:26:09.2560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:26:09.4554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:26:09.6551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:26:09.8554487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:26:10.0554225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:26:10.2556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:26:10.4556507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:26:10.6556185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:26:10.8561955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:26:11.0558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:26:11.2560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:26:11.4553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:26:11.6554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:26:11.8555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:26:12.0554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:26:12.2554898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:26:12.4554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:26:12.6557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:26:12.8557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:26:13.0559098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:26:13.2559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:26:13.4553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:26:13.6554880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:26:13.8555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:26:14.0557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:26:14.2558450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:26:14.4559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:26:14.6562006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:26:14.8551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:26:15.0553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:26:15.2554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:26:15.4558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:26:15.6555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:26:15.8559053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:26:16.0559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:26:16.2561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:26:16.4551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:26:16.6554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:26:16.8555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:26:17.0556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:26:17.2556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:26:17.4551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:26:17.6552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:26:17.8556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:26:18.0560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:26:18.2552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:26:18.4552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:26:18.6554236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:26:18.8556165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:26:19.0558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:26:19.2558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:26:19.4551534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:26:19.6557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:26:19.8559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:26:20.0553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:26:20.2554845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:26:20.4555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:26:20.6556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:26:20.8557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:26:21.0562571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:26:21.2552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:26:21.4555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:26:21.6556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:26:21.8561103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:26:22.0561798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:26:22.2552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:26:22.4528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:26:22.6554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:26:22.8555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:26:23.0556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:26:23.2558278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:26:23.4554190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:26:23.6555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:26:23.8555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:26:24.0557243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:26:24.2552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:26:24.4556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:26:24.6557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:26:24.8559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:26:25.0561198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:26:25.2552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:26:25.4556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:26:25.6559197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:26:25.8559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:26:26.0561884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:26:26.2551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:26:26.4504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:26:26.6555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:26:26.8556846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:26:27.0557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:26:27.2558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:26:27.4553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:26:27.6554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:26:27.8555154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:26:28.0556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:26:28.2558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:26:28.4559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:26:28.6559447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:26:28.8561972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:26:29.0553086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:26:29.2553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:26:29.4558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:26:29.6560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:26:29.8561784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:26:30.0551678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:26:30.2553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:26:30.4554398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:26:30.6556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:26:30.8556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:26:31.0558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:26:31.2550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:26:31.4555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:26:31.6557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:26:31.8557812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:26:32.0558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:26:32.2550916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:26:32.4552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:26:32.6552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:26:32.8554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:26:33.0561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:26:33.2552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:26:33.4558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:26:33.6559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:26:33.8561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:26:34.0559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:26:34.2558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:26:34.4558803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:26:34.6551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:26:34.8551666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:26:35.0557347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:26:35.2556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:26:35.4554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:26:35.6555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:26:35.8552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:26:36.0554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:26:36.2556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:26:36.4556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:26:36.6553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:26:36.8554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:26:37.0556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:26:37.2556604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:26:37.4553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:26:37.6553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:26:37.8556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:26:38.0556269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:26:38.2560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:26:38.4551275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:26:38.6553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:26:38.8555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:26:39.0556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:26:39.2558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:26:39.4559728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:26:39.6560799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:26:39.8552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:26:40.0553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:26:40.2554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:26:40.4555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:26:40.6556681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:26:40.8558787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:26:41.0560038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:26:41.2555342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:26:41.4558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:26:41.6559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:26:41.8558318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:26:42.0553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:26:42.2559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:26:42.4559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:26:42.6555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:26:42.8555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:26:43.0560836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:26:43.2561731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:26:43.4555290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:26:43.6557523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:26:43.8553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:26:44.0554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:26:44.2555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:26:44.4558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:26:44.6555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:26:44.8551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:26:45.0556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:26:45.2554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:26:45.4554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:26:45.6555600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:26:45.8559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:26:46.0553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:26:46.2556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:26:46.4558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:26:46.6560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:26:46.8560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:26:47.0554256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:26:47.2555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:26:47.4559127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:26:47.6560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:26:47.8551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:26:48.0556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:26:48.2557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:26:48.4558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:26:48.6559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:26:48.8560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:26:49.0555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:26:49.2557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:26:49.4554388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:26:49.6554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:26:49.8555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:26:50.0553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:26:50.2554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:26:50.4554044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:26:50.6555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:26:50.8558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:26:51.0558514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:26:51.2560465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:26:51.4553054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:26:51.6554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:26:51.8556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:26:52.0557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:26:52.2557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:26:52.4558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:26:52.6561798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:26:52.8552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:26:53.0552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:26:53.2552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:26:53.4557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:26:53.6560800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:26:53.8561236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:26:54.0553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:26:54.2553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:26:54.4554647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:26:54.6556646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:26:54.8557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:26:55.0558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:26:55.2559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:26:55.4554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:26:55.6555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:26:55.8555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:26:56.0558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:26:56.2558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:26:56.4559044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:26:56.6561922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:26:56.8561370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:26:57.0551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:26:57.2552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:26:57.4557066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:26:57.6557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:26:57.8560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:26:58.0551401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:26:58.2552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:26:58.4553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:26:58.6553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:26:58.8556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:26:59.0560571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:26:59.2552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:26:59.4557092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:26:59.6558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:26:59.8560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:27:00.0560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:27:00.2551866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:27:00.4552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:27:00.6554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:27:00.8555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:27:01.0557796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:27:01.2558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:27:01.4551073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:27:01.6559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:27:01.8560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:27:02.0561805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:27:02.2553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:27:02.4559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:27:02.6553912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:27:02.8556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:27:03.0555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:27:03.2558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:27:03.4552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:27:03.6554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:27:03.8555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:27:04.0553655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:27:04.2518648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:27:04.4555424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:27:04.6555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:27:04.8557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:27:05.0558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:27:05.2560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:27:05.4554663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:27:05.6554660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:27:05.8552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:27:06.0553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:27:06.2553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:27:06.4554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:27:06.6557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:27:06.8558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:27:07.0556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:27:07.2558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:27:07.4552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:27:07.6553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:27:07.8555170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:27:08.0555981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:27:08.2557046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:27:08.4557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:27:08.6555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:27:08.8556131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:27:09.0557890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:27:09.2559565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:27:09.4552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:27:09.6555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:27:09.8557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:27:10.0559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:27:10.2560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:27:10.4512838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:27:10.6553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:27:10.8555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:27:11.0557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:27:11.2558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:27:11.4560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:27:11.6555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:27:11.8552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:27:12.0557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:27:12.2559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:27:12.4559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:27:12.6561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:27:12.8557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:27:13.0551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:27:13.2553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:27:13.4556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:27:13.6557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:27:13.8560666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:27:14.0562205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:27:14.2552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:27:14.4551178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:27:14.6553953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:27:14.8555505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:27:15.0558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:27:15.2559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:27:15.4553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:27:15.6555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:27:15.8556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:27:16.0556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:27:16.2559048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:27:16.4559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:27:16.6561301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:27:16.8552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:27:17.0553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:27:17.2553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:27:17.4560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:27:17.6559979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:27:17.8552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:27:18.0552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:27:18.2553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:27:18.4555237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:27:18.6558404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:27:18.8559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:27:19.0561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:27:19.2550569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:27:19.4555049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:27:19.6557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:27:19.8558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:27:20.0559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:27:20.2561868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:27:20.4552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:27:20.6552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:27:20.8554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:27:21.0560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:27:21.2560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:27:21.4554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:27:21.6554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:27:21.8556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:27:22.0558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:27:22.2559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:27:22.4559452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:27:22.6560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:27:22.8552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:27:23.0554427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:27:23.2555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:27:23.4558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:27:23.6560838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:27:23.8562456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:27:24.0552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:27:24.2553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:27:24.4554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:27:24.6556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:27:24.8557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:27:25.0557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:27:25.2559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:27:25.4553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:27:25.6555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:27:25.8582595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:27:26.0557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:27:26.2557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:27:26.4560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:27:26.6561086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:27:26.8552115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:27:27.0553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:27:27.2554306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:27:27.4558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:27:27.6559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:27:27.8561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:27:28.0553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:27:28.2554050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:27:28.4558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:27:28.6561365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:27:28.8558272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:27:29.0560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:27:29.2562174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:27:29.4555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:27:29.6556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:27:29.8558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:27:30.0560840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:27:30.2560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:27:30.4551418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:27:30.6554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:27:30.8555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:27:31.0556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:27:31.2558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:27:31.4553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:27:31.6554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:27:31.8559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:27:32.0560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:27:32.2552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:27:32.4551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:27:32.6552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:27:32.8561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:27:33.0562279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:27:33.2553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:27:33.4556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:27:33.6558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:27:33.8559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:27:34.0559454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:27:34.2561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:27:34.4550846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:27:34.6558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:27:34.8559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:27:35.0561740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:27:35.2552759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:27:35.4555168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:27:35.6558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:27:35.8558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:27:36.0560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:27:36.2561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:27:36.4551128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:27:36.6554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:27:36.8561747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:27:37.0551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:27:37.2553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:27:37.4558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:27:37.6559130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:27:37.8560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:27:38.0561873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:27:38.2552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:27:38.4558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:27:38.6561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:27:38.8558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:27:39.0560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:27:39.2561782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:27:39.4552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:27:39.6553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:27:39.8557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:27:40.0558218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:27:40.2558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:27:40.4559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:27:40.6561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:27:40.8552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:27:41.0553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T00:27:41.2553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:27:41.4558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:27:41.6554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:27:41.8553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:27:42.0554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:27:42.2554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:27:42.4554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:27:42.6559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:27:42.8560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:27:43.0551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:27:43.2552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:27:43.4558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:27:43.6558804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:27:43.8560162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:27:44.0551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:27:44.2552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:27:44.4552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:27:44.6554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:27:44.8555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:27:45.0556633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:27:45.2555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:27:45.4559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:27:45.6561618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:27:45.8558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:27:46.0560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:27:46.2553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:27:46.4553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:27:46.6556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:27:46.8555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:27:47.0556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:27:47.2557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:27:47.4554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:27:47.6553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:27:47.8556506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:27:48.0557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:27:48.2559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:27:48.4559741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:27:48.6560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:27:48.8552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:27:49.0554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:27:49.2554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:27:49.4559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:27:49.6560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:27:49.8553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:27:50.0553917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:27:50.2554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:27:50.4555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:27:50.6556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:27:50.8558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T00:27:51.0559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:27:51.2561499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:27:51.4556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:27:51.6557849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:27:51.8558456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:27:52.0560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:27:52.2561103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:27:52.4553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:27:52.6552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:27:52.8554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:27:53.0555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:27:53.2557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:27:53.4552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:27:53.6554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T00:27:53.8554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:27:54.0557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:27:54.2557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T00:27:54.4559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:27:54.6560438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:27:54.8562180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:27:55.0552297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:27:55.2553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:27:55.4515839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:27:55.6560895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:27:55.8552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:27:56.0552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:27:56.2553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:27:56.4555035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:27:56.6556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:27:56.8556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:27:57.0556365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:27:57.2558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T00:27:57.4552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:27:57.6554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:27:57.8554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:27:58.0552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:27:58.2554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:27:58.4554283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:27:58.6555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:27:58.8557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:27:59.0559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:27:59.2559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:27:59.4554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:27:59.6556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:27:59.8558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:28:00.0558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:28:00.2560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:28:00.4561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:28:00.6552000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:28:00.8553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:28:01.0554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:28:01.2556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:28:01.4558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:28:01.6561567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:28:01.8555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:28:02.0556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:28:02.2556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:28:02.4560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:28:02.6551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T00:28:02.8556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:28:03.0559781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:28:03.2551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:28:03.4555749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:28:03.6557303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:28:03.8561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:28:04.0550875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:28:04.2553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:28:04.4553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:28:04.6555629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:28:04.8557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:28:05.0558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:28:05.2559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T00:28:05.4552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:28:05.6553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:28:05.8557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:28:06.0558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:28:06.2559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:28:06.4560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:28:06.6553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:28:06.8553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:28:07.0555022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:28:07.2556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:28:07.4559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T00:28:07.6560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:28:07.8551803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:28:08.0560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T00:28:08.2561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:28:08.4551718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:28:08.6552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:28:08.8555767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:28:09.0558931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:28:09.2559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:28:09.4553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:28:09.6555815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:28:09.8559223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:28:10.0558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:28:10.2561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:28:10.4551864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:28:10.6553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:28:10.8554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:28:11.0554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T00:28:11.2557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T00:28:11.4560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:28:11.6552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:28:11.8561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:28:12.0555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:28:12.2556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:28:12.4553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:28:12.6559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:28:12.8558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:28:13.0553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:28:13.2555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:28:13.4558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:28:13.6561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:28:13.8557081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:28:14.0557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:28:14.2559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:28:14.4560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:28:14.6562295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:28:14.8551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:28:15.0552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:28:15.2553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:28:15.4558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:28:15.6560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:28:15.8552711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:28:16.0554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:28:16.2555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:28:16.4555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:28:16.6557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:28:16.8558038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:28:17.0559169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:28:17.2552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:28:17.4556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:28:17.6559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:28:17.8560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:28:18.0551906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:28:18.2552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:28:18.4612724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:28:18.6554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:28:18.8557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:28:19.0559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:28:19.2558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:28:19.4554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:28:19.6555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:28:19.8557621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:28:20.0559446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:28:20.2560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:28:20.4560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:28:20.6551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:28:20.8552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:28:21.0555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:28:21.2556024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:28:21.4559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:28:21.6562606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:28:21.8553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:28:22.0556094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:28:22.2557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:28:22.4556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:28:22.6558528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:28:22.8559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:28:23.0560823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:28:23.2551297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:28:23.4555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:28:23.6556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:28:23.8559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:28:24.0558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:28:24.2559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:28:24.4552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:28:24.6553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:28:24.8554499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:28:25.0555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:28:25.2557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:28:25.4561587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:28:25.6552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:28:25.8555481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:28:26.0556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:28:26.2557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:28:26.4559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:28:26.6561302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:28:26.8552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:28:27.0553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:28:27.2553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:28:27.4558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:28:27.6560221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:28:27.8561559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:28:28.0552166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:28:28.2557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:28:28.4557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:28:28.6559420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:28:28.8561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:28:29.0551640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:28:29.2552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:28:29.4558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:28:29.6559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:28:29.8561729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:28:30.0552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:28:30.2553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:28:30.4554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:28:30.6555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:28:30.8555094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:28:31.0556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:28:31.2557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:28:31.4552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:28:31.6555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:28:31.8555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:28:32.0556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:28:32.2557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:28:32.4558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:28:32.6560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:28:32.8554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:28:33.0556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:28:33.2558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:28:33.4552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:28:33.6554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:28:33.8555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:28:34.0556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:28:34.2558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:28:34.4558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:28:34.6560062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:28:34.8561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T00:28:35.0558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:28:35.2560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:28:35.4552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:28:35.6555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:28:35.8555498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:28:36.0557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:28:36.2558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:28:36.4613757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:28:36.6560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:28:36.8553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:28:37.0555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:28:37.2556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:28:37.4559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:28:37.6561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T00:28:37.8551914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T00:28:38.0553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T00:28:38.2554855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T00:28:38.4557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T00:28:38.6559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T00:28:38.8554260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T00:28:39.0553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T00:28:39.2555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T00:28:39.4556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T00:28:39.6553585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T00:28:39.8561047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T00:28:40.0551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T00:28:40.2552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T00:28:40.4553801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T00:28:40.6556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T00:28:40.8555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T00:28:41.0556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T00:28:41.2557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T00:28:41.4560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T00:28:41.6553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T00:28:41.8554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T00:28:42.0554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T00:28:42.2556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:28:42.4556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T00:28:42.6559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T00:28:42.8560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T00:28:43.0561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T00:28:43.2552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T00:28:43.4553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T00:28:43.6555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T00:28:43.8556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T00:28:44.0557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T00:28:44.2558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T00:28:44.4559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T00:28:44.6556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T00:28:44.8557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T00:28:45.0559033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T00:28:45.2560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T00:28:45.4554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T00:28:45.6555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T00:28:45.8552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T00:28:46.0554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T00:28:46.2554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T00:28:46.4561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T00:28:46.6559535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T00:28:46.8552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T00:28:47.0556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T00:28:47.2556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T00:28:47.4552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T00:28:47.6553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T00:28:47.8554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T00:28:48.0555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T00:28:48.2556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T00:28:48.4559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T00:28:48.6559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T00:28:48.8556564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T00:28:49.0556824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T00:28:49.2558552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T00:28:49.4552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T00:28:49.6555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T00:28:49.8556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T00:28:50.0556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T00:28:50.2557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T00:28:50.4557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T00:28:50.6559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T00:28:50.8552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T00:28:51.0553732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T00:28:51.2554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T00:28:51.4557389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T00:28:51.6559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T00:28:51.8561300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T00:28:52.0553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T00:28:52.2553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T00:28:52.4552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T00:28:52.6555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T00:28:52.8556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T00:28:53.0558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T00:28:53.2559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T00:28:53.4553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T00:28:53.6555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T00:28:53.8555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T00:28:54.0556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T00:28:54.2557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T00:28:54.4558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T00:28:54.6612499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T00:28:54.8561131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T00:28:55.0552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T00:28:55.2555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T00:28:55.4558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T00:28:55.6560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T00:28:55.8552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T00:28:56.0554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T00:28:56.2554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T00:28:56.4557870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T00:28:56.6555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T00:28:56.8557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T00:28:57.0557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T00:28:57.2558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T00:28:57.4552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T00:28:57.6556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T00:28:57.8558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T00:28:58.0557911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T00:28:58.2559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T00:28:58.4526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T00:28:58.6552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T00:28:58.8553890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T00:28:59.0554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T00:28:59.2555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T00:28:59.4560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T00:28:59.6591311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T00:28:59.8559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T00:29:00.0562106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T00:29:00.2553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T00:29:00.4553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:29:00.6554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T00:29:00.8555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T00:29:01.0558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T00:29:01.2559394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T00:29:01.4552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:29:01.6555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T00:29:01.8553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T00:29:02.0561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:29:02.2562050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:29:02.4551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:29:02.6553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:29:02.8560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:29:03.0559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:29:03.2559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T00:29:03.4554098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:29:03.6554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:29:03.8556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:29:04.0557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:29:04.2558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:29:04.4558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:29:04.6560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:29:04.8562310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:29:05.0552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:29:05.2553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:29:05.4556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:29:05.6558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:29:05.8559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:29:06.0560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:29:06.2552005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:29:06.4553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:29:06.6593721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:29:06.8555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:29:07.0556365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:29:07.2578108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:29:07.4553505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:29:07.6554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:29:07.8556877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:29:08.0554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:29:08.2555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:29:08.4556122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:29:08.6558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:29:08.8560159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:29:09.0561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:29:09.2552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:29:09.4556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:29:09.6552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:29:09.8553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:29:10.0554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:29:10.2556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:29:10.4556270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:29:10.6558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:29:10.8560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:29:11.0560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:29:11.2560783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:29:11.4554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:29:11.6556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:29:11.8557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:29:12.0552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:29:12.2553687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:29:12.4555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:29:12.6555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:29:12.8561331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:29:13.0558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:29:13.2559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:29:13.4558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:29:13.6560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:29:13.8551921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:29:14.0556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:29:14.2556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:29:14.4560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:29:14.6552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:29:14.8553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:29:15.0555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:29:15.2556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:29:15.4559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:29:15.6562000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:29:15.8551715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:29:16.0553675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:29:16.2554555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:29:16.4555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:29:16.6556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:29:16.8557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:29:17.0558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:29:17.2560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:29:17.4552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:29:17.6555066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:29:17.8556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:29:18.0556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:29:18.2558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:29:18.4560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:29:18.6561290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:29:18.8551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:29:19.0559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:29:19.2560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:29:19.4553644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:29:19.6558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:29:19.8559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:29:20.0557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:29:20.2559692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:29:20.4559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:29:20.6562007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:29:20.8552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:29:21.0554649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:29:21.2555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:29:21.4557119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:29:21.6557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:29:21.8559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:29:22.0559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:29:22.2557244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:29:22.4558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:29:22.6559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:29:22.8560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:29:23.0552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:29:23.2554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:29:23.4558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:29:23.6560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:29:23.8561931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:29:24.0552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:29:24.2554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:29:24.4553989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:29:24.6555975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:29:24.8552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:29:25.0553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:29:25.2555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:29:25.4551449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:29:25.6553617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:29:25.8553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:29:26.0555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:29:26.2557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:29:26.4557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:29:26.6558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:29:26.8559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:29:27.0561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:29:27.2552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:29:27.4556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:29:27.6557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:29:27.8559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:29:28.0560986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:29:28.2553309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:29:28.4551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:29:28.6553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:29:28.8554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:29:29.0557359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:29:29.2557547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:29:29.4552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:29:29.6553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:29:29.8555655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:29:30.0557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:29:30.2557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:29:30.4558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:29:30.6559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:29:30.8560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:29:31.0552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:29:31.2552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:29:31.4557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:29:31.6558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:29:31.8557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:29:32.0559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:29:32.2551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:29:32.4553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:29:32.6555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:29:32.8559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T00:29:33.0554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:29:33.2554789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:29:33.4555424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:29:33.6560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:29:33.8560917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:29:34.0553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T00:29:34.2553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-23T00:29:34.4554231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:29:34.6555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:29:34.8553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:29:35.0554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:29:35.2554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T00:29:35.4557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T00:29:35.6560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:29:35.8560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:29:36.0557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:29:36.2559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:29:36.4560397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:29:36.6560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:29:36.8553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:29:37.0555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T00:29:37.2558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:29:37.4559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:29:37.6561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:29:37.8552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:29:38.0553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:29:38.2555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:29:38.4555747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:29:38.6557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:29:38.8557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:29:39.0559722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:29:39.2556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-23T00:29:39.4558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:29:39.6555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:29:39.8551740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-07-23T00:29:40.0552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:29:40.2554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:29:40.4554769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:29:40.6561812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T00:29:40.8560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T00:29:41.0561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:29:41.2552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-23T00:29:41.4555031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-23T00:29:41.6556539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:29:41.8557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T00:29:42.0555978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:29:42.2556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:29:42.4557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:29:42.6559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:29:42.8559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:29:43.0552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:29:43.2553804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:29:43.4558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:29:43.6552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:29:43.8553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:29:44.0554317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:29:44.2554660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T00:29:44.4555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:29:44.6557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:29:44.8559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-23T00:29:45.0559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T00:29:45.2560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:29:45.4556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:29:45.6557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:29:45.8559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T00:29:46.0559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T00:29:46.2562021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-23T00:29:46.4552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T00:29:46.6553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T00:29:46.8554370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:47.0556998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-23T00:29:47.2556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-23T00:29:47.4552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:47.6553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T00:29:47.8555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-23T00:29:48.0555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T00:29:48.2556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T00:29:48.4558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:29:48.6559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:29:48.8557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:29:49.0558643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T00:29:49.2559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:29:49.4553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:29:49.6555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:29:49.8557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T00:29:50.0557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T00:29:50.2558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T00:29:50.4554101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:29:50.6551504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:29:50.8560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T00:29:51.0561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T00:29:51.2552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:29:51.4554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T00:29:51.6556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T00:29:51.8557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:52.0557906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:52.2559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:52.4559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:52.6553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:52.8554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:53.0553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T00:29:53.2555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T00:29:53.4559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T00:29:53.6559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T00:29:53.8560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-23T00:29:54.0551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-23T00:29:54.2552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:29:54.4553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T00:29:54.6556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T00:29:54.8556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T00:29:55.0556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:29:55.2557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:29:55.4560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:29:55.6551631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:29:55.8553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:29:56.0557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:29:56.2558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:29:56.4560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T00:29:56.6560246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:29:56.8551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:29:57.0553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T00:29:57.2555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-23T00:29:57.4557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T00:29:57.6559446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-23T00:29:57.8560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-23T00:29:58.0552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-07-23T00:29:58.2552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T00:29:58.4585971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T00:29:58.6555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T00:29:58.8556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T00:29:59.0557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T00:29:59.2559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-07-23T00:29:59.4551251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-23T00:29:59.6563601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-23T00:29:59.8562049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-23T00:30:00.0556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-23T00:30:00.2556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-23T00:30:00.4557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T00:30:00.6559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-23T00:30:00.8552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-07-23T00:30:01.0553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T00:30:01.2554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-23T00:30:01.4557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T00:30:01.6558874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T00:30:01.8561664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T00:30:02.0560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:30:02.2552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:30:02.4557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:30:02.6554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:30:02.8556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:30:03.0556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:30:03.2558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:30:03.4551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:30:03.6559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:30:03.8560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:30:04.0561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:30:04.2552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:30:04.4553440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:30:04.6556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:30:04.8559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:30:05.0559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:30:05.2559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:30:05.4553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:30:05.6555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:30:05.8555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:30:06.0556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:30:06.2558907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:30:06.4558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:30:06.6560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T00:30:06.8557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T00:30:07.0557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T00:30:07.2558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T00:30:07.4557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:30:07.6558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T00:30:07.8558024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:30:08.0559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T00:30:08.2571510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T00:30:08.4551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:30:08.6553288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:30:08.8554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:30:09.0555751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:30:09.2556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:30:09.4560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:30:09.6551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:30:09.8553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:30:10.0554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:30:10.2555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T00:30:10.4556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T00:30:10.6557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:30:10.8559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T00:30:11.0556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:30:11.2557764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:30:11.4559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:30:11.6552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:30:11.8554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T00:30:12.0554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:30:12.2555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T00:30:12.4591804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:30:12.6558970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:30:12.8559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T00:30:13.0559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T00:30:13.2551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:30:13.4552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T00:30:13.6556200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:30:13.8558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:30:14.0560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:30:14.2559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:30:14.4551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:30:14.6553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:30:14.8554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:30:15.0554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:30:15.2557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:30:15.4558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:30:15.6551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:30:15.8553243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:30:16.0554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:30:16.2556075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:30:16.4555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T00:30:16.6557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T00:30:16.8557773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:30:17.0559587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:30:17.2561765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T00:30:17.4551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T00:30:17.6555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:30:17.8558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T00:30:18.0554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T00:30:18.2556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:30:18.4557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T00:30:18.6559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:30:18.8559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:30:19.0555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:30:19.2556939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:30:19.4557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:30:19.6552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:30:19.8554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:30:20.0578589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:30:20.2555427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:30:20.4557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:30:20.6558329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:30:20.8559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:30:21.0559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:30:21.2555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:30:21.4554856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:30:21.6552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:30:21.8553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:30:22.0553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:30:22.2554809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:30:22.4555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:30:22.6557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:30:22.8559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:30:23.0551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:30:23.2552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:30:23.4553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:30:23.6557558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:30:23.8559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:30:24.0560100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:30:24.2640943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:30:24.4551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:30:24.6553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:30:24.8554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:30:25.0555385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:30:25.2557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:30:25.4557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:30:25.6552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:30:25.8558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:30:26.0559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:30:26.2560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:30:26.4551375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:30:26.6552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:30:26.8553484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:30:27.0554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:30:27.2556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:30:27.4557628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:30:27.6554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:30:27.8557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:30:28.0557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:30:28.2560309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:30:28.4560224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:30:28.6557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:30:28.8558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:30:29.0558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:30:29.2561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:30:29.4551078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:30:29.6556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:30:29.8557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:30:30.0558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:30:30.2560799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:30.4559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:30.6552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:30.8555271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:31.0555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:30:31.2557677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:30:31.4557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:30:31.6553950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:30:31.8555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:30:32.0555710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:30:32.2558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:30:32.4558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:30:32.6560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:30:32.8557775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:30:33.0558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:30:33.2559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:30:33.4561456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:30:33.6555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:30:33.8557459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:30:34.0557959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:34.2557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:34.4561819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:30:34.6552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:30:34.8553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:30:35.0555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:30:35.2555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:30:35.4554821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:30:35.6559957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:30:35.8561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:30:36.0552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:30:36.2554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:30:36.4554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:30:36.6556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:30:36.8559692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:30:37.0560850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:30:37.2554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:30:37.4556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:30:37.6560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:30:37.8561467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:30:38.0551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:30:38.2552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:30:38.4552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:30:38.6555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:30:38.8555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:30:39.0557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:30:39.2560685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:30:39.4556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:30:39.6552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:30:39.8556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:30:40.0557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:30:40.2558802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:30:40.4578507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:30:40.6553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:30:40.8558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:30:41.0559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:30:41.2560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:30:41.4561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:30:41.6555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:30:41.8557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:30:42.0558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:42.2558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:30:42.4560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:30:42.6562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:30:42.8553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:30:43.0553261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:30:43.2555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:30:43.4555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:30:43.6552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:30:43.8559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:44.0550389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:44.2551612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:44.4553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:30:44.6553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:44.8556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:45.0557082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:45.2558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:45.4559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:30:45.6552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:30:45.8555032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:30:46.0556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:30:46.2557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:30:46.4558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:30:46.6559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:30:46.8550690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:30:47.0556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:30:47.2557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:30:47.4559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:30:47.6555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:30:47.8555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:30:48.0556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:30:48.2558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:30:48.4558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:30:48.6560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:30:48.8562205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:30:49.0552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:30:49.2553835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:30:49.4559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:30:49.6556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:30:49.8556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:30:50.0553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:30:50.2554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:30:50.4557462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:30:50.6560087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:30:50.8561290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:30:51.0554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:30:51.2556484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:30:51.4557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:30:51.6552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:30:51.8551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:30:52.0553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:30:52.2554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:30:52.4556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:30:52.6558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:30:52.8560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:30:53.0561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:30:53.2560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:30:53.4551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:30:53.6556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:30:53.8557058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:30:54.0558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:30:54.2559376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:30:54.4556675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:30:54.6558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:30:54.8559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:30:55.0560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:30:55.2552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:30:55.4552519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:30:55.6558155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:30:55.8559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:30:56.0560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:30:56.2551180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:30:56.4552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:30:56.6553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:30:56.8555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:30:57.0552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:30:57.2554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:30:57.4554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:30:57.6556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:30:57.8557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:30:58.0558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:30:58.2584025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:30:58.4560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:30:58.6561745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:30:58.8554082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:30:59.0554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:30:59.2554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:30:59.4554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:30:59.6557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:30:59.8552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:31:00.0553780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:31:00.2553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:31:00.4612539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:31:00.6557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:31:00.8556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:31:01.0558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:31:01.2558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:31:01.4560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:31:01.6554381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:31:01.8554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:31:02.0556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:31:02.2557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:31:02.4558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:31:02.6559761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:31:02.8561862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:31:03.0557501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:31:03.2557858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:31:03.4552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:31:03.6556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:31:03.8558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:31:04.0559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:31:04.2560548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:31:04.4560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:31:04.6550759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:31:04.8553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:31:05.0554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:31:05.2554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:31:05.4556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:31:05.6560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:31:05.8553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:31:06.0561293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:31:06.2552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:31:06.4554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:31:06.6556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:31:06.8555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:31:07.0555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:31:07.2556839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:31:07.4557512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:31:07.6561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:31:07.8553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:31:08.0553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:31:08.2554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:31:08.4555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:31:08.6556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:31:08.8558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:31:09.0560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:31:09.2560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:31:09.4551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:31:09.6554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:31:09.8557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:31:10.0559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:31:10.2559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:31:10.4560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:31:10.6551739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T00:31:10.8553763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T00:31:11.0554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T00:31:11.2554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:31:11.4556003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:31:11.6561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:31:11.8552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T00:31:12.0554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:31:12.2553973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:31:12.4555190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:31:12.6556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:31:12.8558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:31:13.0559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:31:13.2560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:31:13.4551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T00:31:13.6557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:31:13.8557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T00:31:14.0559768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:31:14.2560717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:31:14.4552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:31:14.6553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T00:31:14.8559739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T00:31:15.0559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:31:15.2561359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T00:31:15.4552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T00:31:15.6557815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T00:31:15.8559755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T00:31:16.0560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T00:31:16.2550789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T00:31:16.4552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T00:31:16.6556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T00:31:16.8558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T00:31:17.0555149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T00:31:17.2559960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T00:31:17.4559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T00:31:17.6555303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T00:31:17.8559758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T00:31:18.0560814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T00:31:18.2561640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T00:31:18.4551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T00:31:18.6560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T00:31:18.8561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T00:31:19.0555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T00:31:19.2555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T00:31:19.4556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T00:31:19.6561392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T00:31:19.8558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:31:20.0559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T00:31:20.2560700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T00:31:20.4551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T00:31:20.6556674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T00:31:20.8553524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T00:31:21.0561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T00:31:21.2557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:31:21.4558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:31:21.6553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:31:21.8554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T00:31:22.0556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T00:31:22.2558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T00:31:22.4557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T00:31:22.6559201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T00:31:22.8560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T00:31:23.0561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T00:31:23.2551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T00:31:23.4552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T00:31:23.6558066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T00:31:23.8558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:31:24.0560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:31:24.2561564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T00:31:24.4552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T00:31:24.6552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T00:31:24.8651743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T00:31:25.0556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T00:31:25.2557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T00:31:25.4556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T00:31:25.6552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:31:25.8554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:31:26.0555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T00:31:26.2555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T00:31:26.4556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:31:26.6558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:31:26.8558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:31:27.0557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:31:27.2558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:31:27.4560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T00:31:27.6555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T00:31:27.8555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T00:31:28.0557696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T00:31:28.2558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:31:28.4558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T00:31:28.6552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T00:31:28.8553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T00:31:29.0554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T00:31:29.2555981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:31:29.4556971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T00:31:29.6551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T00:31:29.8552937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:31:30.0554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:31:30.2556074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T00:31:30.4556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T00:31:30.6558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:31:30.8558209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:31:31.0560283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:31:31.2562401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:31:31.4552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:31:31.6557223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:31:31.8558445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:31:32.0557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:31:32.2558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:31:32.4560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:31:32.6551524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T00:31:32.8552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:31:33.0552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:31:33.2553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T00:31:33.4557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:31:33.6552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T00:31:33.8558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:31:34.0559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T00:31:34.2561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:31:34.4553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:31:34.6555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:31:34.8557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:31:35.0556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T00:31:35.2558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:31:35.4559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:31:35.6555589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:31:35.8555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:31:36.0557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:31:36.2558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:31:36.4558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:31:36.6556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:31:36.8557663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:31:37.0557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:31:37.2558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:31:37.4559844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:31:37.6555289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:31:37.8552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:31:38.0552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:31:38.2555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:31:38.4555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:31:38.6555941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:31:38.8558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:31:39.0557962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:31:39.2559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:31:39.4559649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:31:39.6555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:31:39.8557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:31:40.0560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:31:40.2560207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:31:40.4561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:31:40.6554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:31:40.8554566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:31:41.0555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T00:31:41.2556176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T00:31:41.4556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:31:41.6560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T00:31:41.8552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:31:42.0553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:31:42.2555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T00:31:42.4554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:31:42.6552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:31:42.8554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:31:43.0555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:31:43.2556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:31:43.4559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:31:43.6552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:31:43.8553352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:31:44.0555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:31:44.2567391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:31:44.4557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:31:44.6555962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:31:44.8562112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:31:45.0558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:31:45.2560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:31:45.4556058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:31:45.6552309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:31:45.8553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:31:46.0555804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:31:46.2555794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:31:46.4556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:31:46.6557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T00:31:46.8557596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:31:47.0558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:31:47.2559421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:31:47.4560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:31:47.6555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:31:47.8556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:31:48.0555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:31:48.2556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:31:48.4560093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:31:48.6554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:31:48.8553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:31:49.0561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:31:49.2561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:31:49.4552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:31:49.6557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:31:49.8559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:31:50.0559949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:31:50.2560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:31:50.4559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:31:50.6560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:31:50.8553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:31:51.0553792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:31:51.2554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:31:51.4556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:31:51.6560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:31:51.8561632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:31:52.0553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:31:52.2553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:31:52.4554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:31:52.6557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:31:52.8558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:31:53.0557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:31:53.2559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:31:53.4560813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:31:53.6556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:31:53.8557362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:31:54.0558368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:31:54.2559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:31:54.4559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:31:54.6560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:31:54.8553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:31:55.0555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:31:55.2557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:31:55.4556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:31:55.6553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:31:55.8556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:31:56.0557737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:31:56.2557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:31:56.4557482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:31:56.6559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:31:56.8560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:31:57.0557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:31:57.2558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:31:57.4551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:31:57.6558076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:31:57.8559816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:31:58.0555766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:31:58.2557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:31:58.4557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:31:58.6560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:31:58.8561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:31:59.0551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:31:59.2552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:31:59.4553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:31:59.6559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:31:59.8560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:32:00.0561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:32:00.2551572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:32:00.4556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:32:00.6556858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:32:00.8560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:32:01.0560728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:32:01.2560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:32:01.4552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:32:01.6557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:32:01.8558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:32:02.0559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:32:02.2560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:32:02.4551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:32:02.6553901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:32:02.8554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:32:03.0556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:32:03.2559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:32:03.4552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:32:03.6558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:32:03.8559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:32:04.0556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:32:04.2557893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:32:04.4558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:32:04.6559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:32:04.8559429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:32:05.0557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:32:05.2558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:32:05.4560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:32:05.6553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:32:05.8555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:32:06.0555806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:32:06.2555771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:32:06.4556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:32:06.6560360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:32:06.8559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:32:07.0551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:32:07.2555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:32:07.4556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:32:07.6561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:32:07.8553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:32:08.0553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:32:08.2555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:32:08.4554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:32:08.6557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:32:08.8559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:32:09.0560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:32:09.2561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:32:09.4550992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:32:09.6556782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:32:09.8558755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:32:10.0560899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:32:10.2561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:32:10.4552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:32:10.6554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:32:10.8555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:32:11.0555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:32:11.2557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:11.4558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:32:11.6555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:32:11.8555329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:32:12.0556392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:32:12.2557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:32:12.4559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:32:12.6559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:32:12.8561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:32:13.0552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:32:13.2553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:32:13.4554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:32:13.6559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:32:13.8560308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:32:14.0552290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:32:14.2553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:32:14.4552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:14.6555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:32:14.8555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:32:15.0556267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:32:15.2557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:32:15.4558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:32:15.6555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:32:15.8556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:32:16.0558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:32:16.2560110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:32:16.4553989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:32:16.6554869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:32:16.8556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:17.0556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:17.2556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:17.4559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:32:17.6553326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:32:17.8557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:32:18.0559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:32:18.2559054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:32:18.4560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:32:18.6552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:32:18.8555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:32:19.0559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:32:19.2560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:32:19.4550901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:32:19.6555156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:32:19.8553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:32:20.0553763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:32:20.2555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:32:20.4556057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:32:20.6556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:32:20.8559163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:32:21.0555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:32:21.2556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:32:21.4557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:32:21.6551271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:32:21.8554236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:32:22.0554730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:32:22.2555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:32:22.4555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:22.6555606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:22.8557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:32:23.0559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:32:23.2559442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:32:23.4559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:32:23.6554673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:32:23.8556327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:32:24.0557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:32:24.2558564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:32:24.4559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:32:24.6561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:32:24.8552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:32:25.0553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:32:25.2553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:32:25.4555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:32:25.6559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:32:25.8560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:32:26.0551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:32:26.2551929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:32:26.4553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:32:26.6554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:32:26.8557201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:32:27.0557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:32:27.2558477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:32:27.4559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:32:27.6553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:32:27.8553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:32:28.0554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:32:28.2555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:32:28.4557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:32:28.6557919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:32:28.8559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:32:29.0560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:32:29.2552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:32:29.4553748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:32:29.6557469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:32:29.8552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:32:30.0559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:32:30.2561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:30.4552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:32:30.6554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:32:30.8554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:32:31.0561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:32:31.2552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:32:31.4560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:32:31.6558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:32:31.8558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:32:32.0556518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:32:32.2557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:32:32.4558388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:32:32.6559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:32:32.8560652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:32:33.0555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:32:33.2555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:32:33.4555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:32:33.6551108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:32:33.8552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:32:34.0553980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:32:34.2555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:32:34.4556186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:32:34.6557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:32:34.8558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:32:35.0559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:32:35.2551250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:32:35.4552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:32:35.6557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:32:35.8559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:32:36.0560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:32:36.2551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:32:36.4551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:32:36.6553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:32:36.8554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:32:37.0556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:32:37.2556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:32:37.4558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:32:37.6553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:32:37.8554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:32:38.0554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:32:38.2557867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:32:38.4558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:32:38.6560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:32:38.8550623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:32:39.0551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:32:39.2553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:32:39.4554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:32:39.6557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:39.8559557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:32:40.0560430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:32:40.2560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:32:40.4552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:32:40.6554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:32:40.8555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:32:41.0554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:32:41.2555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:32:41.4556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:32:41.6557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:32:41.8555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:32:42.0556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:32:42.2556944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:32:42.4558412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:42.6558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:42.8560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:32:43.0553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:32:43.2553372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:32:43.4554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:32:43.6558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:32:43.8559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:32:44.0555466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:44.2556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:32:44.4555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:32:44.6554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:44.8557359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:45.0560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:32:45.2560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:45.4553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:32:45.6560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:32:45.8561114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:32:46.0552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:32:46.2554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:32:46.4553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:32:46.6555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:32:46.8553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:32:47.0553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:32:47.2554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:32:47.4555941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:32:47.6551685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:32:47.8552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:32:48.0557110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:32:48.2557374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:32:48.4559777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:32:48.6560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:32:48.8558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:32:49.0555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:32:49.2555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:32:49.4560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:32:49.6553838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:32:49.8556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:32:50.0558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:50.2559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:50.4560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:50.6553937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:32:50.8555157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:32:51.0554487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:51.2559298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:32:51.4559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:32:51.6554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:32:51.8554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:32:52.0556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:32:52.2557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:32:52.4558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:32:52.6559109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:32:52.8560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:32:53.0552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:32:53.2552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:32:53.4554351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:32:53.6558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:32:53.8559789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:32:54.0562239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:32:54.2552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:32:54.4552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:32:54.6555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:32:54.8558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:55.0560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:55.2554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:32:55.4553982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:32:55.6558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:32:55.8559552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:32:56.0561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:32:56.2662059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:32:56.4552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:32:56.6553714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:32:56.8555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:32:57.0556450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:32:57.2558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:32:57.4560177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:32:57.6556803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:32:57.8558472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:32:58.0559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:32:58.2560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:32:58.4660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:32:58.6552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:32:58.8554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:32:59.0555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:32:59.2556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:32:59.4557547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:32:59.6661585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:32:59.8652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:33:00.0554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:33:00.2555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:33:00.4555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:33:00.6555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:33:00.8555463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:33:01.0556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:33:01.2558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:33:01.4559520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:33:01.6556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:33:01.8558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:33:02.0558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:33:02.2559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:33:02.4559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:33:02.6651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:33:02.8556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:33:03.0556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:33:03.2557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:33:03.4558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:33:03.6652030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:33:03.8654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:33:04.0555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:33:04.2555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:33:04.4558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:33:04.6558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:33:04.8559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:33:05.0561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:33:05.2651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:33:05.4553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:33:05.6558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:33:05.8560127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:33:06.0560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:33:06.2561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:33:06.4651151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:33:06.6553649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:33:06.8554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:33:07.0556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:33:07.2557966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:33:07.4557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:33:07.6554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:33:07.8555411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:33:08.0557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:33:08.2560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:33:08.4588495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:33:08.6652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:33:08.8652988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:33:09.0558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:33:09.2558841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:33:09.4560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:33:09.6554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:33:09.8557970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:33:10.0652781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:33:10.2652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:33:10.4653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:33:10.6561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:33:10.8651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:33:11.0554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:33:11.2554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:33:11.4555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:33:11.6560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:33:11.8559902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:33:12.0555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:33:12.2556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:33:12.4556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:33:12.6558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:33:12.8559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:33:13.0556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:33:13.2557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:33:13.4558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:33:13.6557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:33:13.8559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:33:14.0557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:33:14.2558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:33:14.4560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:33:14.6560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:33:14.8653896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:33:15.0556231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:33:15.2556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:33:15.4556630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:33:15.6661760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:33:15.8652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:33:16.0652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:33:16.2654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:33:16.4556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:33:16.6558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:33:16.8559836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:33:17.0560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:33:17.2652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:33:17.4653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:33:17.6559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:33:17.8558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:33:18.0556476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:33:18.2557809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:33:18.4558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:33:18.6559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:33:18.8559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:33:19.0556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:33:19.2557986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:33:19.4558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:33:19.6653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:33:19.8555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:33:20.0557112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:33:20.2557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:33:20.4558035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:33:20.6560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:33:20.8652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:33:21.0653696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:33:21.2654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:33:21.4654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:33:21.6560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:33:21.8559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:33:22.0562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:33:22.2652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:33:22.4652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:33:22.6655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:33:22.8556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:33:23.0557523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:33:23.2558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:33:23.4558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:33:23.6654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:33:23.8555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:33:24.0557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:33:24.2557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:33:24.4558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:33:24.6560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:33:24.8653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:33:25.0556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:33:25.2655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:33:25.4556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:33:25.6561291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:33:25.8661471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:33:26.0652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:33:26.2654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:33:26.4653951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:33:26.6556506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:33:26.8557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:33:27.0652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:33:27.2652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:33:27.4654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:33:27.6559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:33:27.8560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:33:28.0653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:33:28.2653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:33:28.4654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:33:28.6655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:33:28.8557544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:33:29.0557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:33:29.2559070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:33:29.4558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:33:29.6656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:33:29.8656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:33:30.0557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:33:30.2560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:33:30.4558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:33:30.6660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:33:30.8654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:33:31.0656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:33:31.2656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:33:31.4653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:33:31.6560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:33:31.8559834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:33:32.0559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:33:32.2560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:33:32.4651380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:33:32.6651856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:33:32.8655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:33:33.0655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:33:33.2656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:33:33.4558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:33:33.6654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:33:33.8654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:33:34.0655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:33:34.2655634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:33:34.4656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:33:34.6559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:33:34.8561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:33:35.0662030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:33:35.2652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:33:35.4653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:33:35.6558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:33:35.8560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:33:36.0560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:33:36.2651985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:33:36.4651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:33:36.6654486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:33:36.8655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:33:37.0657647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:33:37.2560441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:33:37.4560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:33:37.6657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:33:37.8653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:33:38.0562668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:33:38.2652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:33:38.4652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:33:38.6653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:33:38.8655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:33:39.0657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:33:39.2657003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:33:39.4559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:33:39.6654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:33:39.8655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:33:40.0656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:33:40.2657279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:33:40.4558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:33:40.6653653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:33:40.8655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:33:41.0560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:33:41.2560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:33:41.4561311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:33:41.6655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:33:41.8656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:33:42.0656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:33:42.2657379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:33:42.4658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:33:42.6560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:33:42.8653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:33:43.0562332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:33:43.2652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:33:43.4593484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:33:43.6561461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:33:43.8662626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:33:44.0652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:33:44.2653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:33:44.4653885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:33:44.6656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:33:44.8658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:33:45.0559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:33:45.2560843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:33:45.4652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:33:45.6656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:33:45.8656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:33:46.0658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:33:46.2561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:33:46.4656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:33:46.6655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:33:46.8656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:33:47.0656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:33:47.2657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:33:47.4658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:33:47.6653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:33:47.8654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:33:48.0561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:33:48.2587515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:33:48.4560358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:33:48.6560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:33:48.8657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:33:49.0559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:33:49.2659543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:33:49.4560917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:33:49.6655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:33:49.8655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:33:50.0656835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:33:50.2658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:33:50.4654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:33:50.6656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:33:50.8561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:33:51.0661852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:33:51.2653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:33:51.4652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:33:51.6658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:33:51.8659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:33:52.0560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:33:52.2661848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:33:52.4652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:33:52.6654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:33:52.8655842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:33:53.0656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:33:53.2657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:33:53.4653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:33:53.6658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:33:53.8560608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:33:54.0661788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:33:54.2653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:33:54.4579320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:33:54.6654548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:33:54.8656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:33:55.0656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:33:55.2659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:33:55.4560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:33:55.6659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:33:55.8562090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:33:56.0657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:33:56.2658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:33:56.4561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:33:56.6661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:33:56.8657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:33:57.0659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:33:57.2661355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:33:57.4661254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:33:57.6656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:33:57.8657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:33:58.0655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:33:58.2656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:33:58.4657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:33:58.6659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:33:58.8659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:33:59.0658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:33:59.2659765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:33:59.4561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:33:59.6655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:33:59.8655205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:00.0657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:34:00.2658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:34:00.4658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:34:00.6560818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:34:00.8651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:34:01.0653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:34:01.2654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:34:01.4655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:34:01.6658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:34:01.8660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:34:02.0661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:34:02.2653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:34:02.4653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:34:02.6655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:34:02.8674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:34:03.0657613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:34:03.2658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:34:03.4659539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:34:03.6653724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:34:03.8658106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:34:04.0657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:34:04.2659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:34:04.4660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:34:04.6661158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:34:04.8652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:34:05.0654114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:34:05.2655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:34:05.4656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:34:05.6660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:34:05.8661357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:34:06.0653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:34:06.2654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:34:06.4690805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:34:06.6656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:34:06.8658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:34:07.0576519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:34:07.2659916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:34:07.4661263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:34:07.6655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:34:07.8656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:34:08.0657726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:34:08.2657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:34:08.4659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:34:08.6660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:34:08.8651847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:34:09.0653194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:34:09.2654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:34:09.4655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:34:09.6660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:09.8652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:10.0653584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:34:10.2654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:34:10.4654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:34:10.6657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:34:10.8657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:34:11.0654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:34:11.2655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:34:11.4655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:34:11.6659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:34:11.8661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:34:12.0652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:34:12.2653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:34:12.4653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:34:12.6655404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:34:12.8657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:34:13.0657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:34:13.2658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:34:13.4687034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:34:13.6655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:34:13.8660956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:34:14.0658114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:34:14.2660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:34:14.4659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:34:14.6662214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:34:14.8652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:34:15.0654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:34:15.2654788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:34:15.4656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:34:15.6653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:34:15.8656253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:34:16.0652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:34:16.2655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:34:16.4656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:34:16.6657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:34:16.8658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:34:17.0659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:34:17.2658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:34:17.4661678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:34:17.6654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:34:17.8654574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:34:18.0656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:34:18.2658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:34:18.4658502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:34:18.6651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:34:18.8660376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:34:19.0660817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:34:19.2652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:19.4653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:34:19.6658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:34:19.8658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:34:20.0659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:34:20.2661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:34:20.4651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:34:20.6654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:34:20.8653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:34:21.0657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:34:21.2658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:34:21.4652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:34:21.6657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:34:21.8659470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:34:22.0660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:34:22.2651843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:34:22.4659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:34:22.6659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:34:22.8652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:34:23.0653970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:23.2659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:34:23.4660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:34:23.6655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:34:23.8698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:34:24.0659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:34:24.2659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:34:24.4580325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:34:24.6652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:34:24.8653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:25.0654257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:34:25.2655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:34:25.4656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:34:25.6653256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:34:25.8654174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:34:26.0654973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:34:26.2655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:34:26.4657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:34:26.6658934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:34:26.8659955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:34:27.0661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:27.2566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:34:27.4653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:34:27.6658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:34:27.8650744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:34:28.0654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:34:28.2654277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:34:28.4655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:34:28.6656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:34:28.8657741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:34:29.0658353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:34:29.2660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:34:29.4660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:34:29.6655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:34:29.8656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:34:30.0659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:34:30.2659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:30.4652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:34:30.6654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:34:30.8654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:31.0655507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:34:31.2657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:34:31.4658871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:34:31.6652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:31.8653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:34:32.0655423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:34:32.2656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:32.4657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:34:32.6658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:34:32.8703260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:34:33.0660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:34:33.2652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:34:33.4683203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:34:33.6660555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:34:33.8661557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:34:34.0652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:34:34.2653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:34:34.4654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:34:34.6659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:34:34.8660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:34:35.0652005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:34:35.2653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:34:35.4653775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:35.6658584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:34:35.8651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:36.0653831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:34:36.2655171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:34:36.4654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:34:36.6656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:34:36.8660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:34:37.0661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:34:37.2655257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:34:37.4571376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:34:37.6584297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:34:37.8661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:34:38.0658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:34:38.2660677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:34:38.4660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:34:38.6652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:34:38.8653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:34:39.0655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:34:39.2656723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:34:39.4659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:34:39.6652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:34:39.8653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:34:40.0651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:34:40.2652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:34:40.4653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:34:40.6657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:34:40.8654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:34:41.0682873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:34:41.2657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:34:41.4657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:34:41.6652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:34:41.8654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:34:42.0656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:34:42.2657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:34:42.4656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:34:42.6657386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:34:42.8658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:34:43.0660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:34:43.2657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:34:43.4656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:34:43.6655670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:34:43.8657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:34:44.0656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:34:44.2657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:34:44.4659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:34:44.6661556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:34:44.8654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:34:45.0654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:34:45.2657289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:34:45.4662330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:34:45.6660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:34:45.8652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:34:46.0652980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:34:46.2653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:34:46.4660455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:34:46.6652211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:34:46.8653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:34:47.0654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:34:47.2655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:34:47.4655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:34:47.6652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:34:47.8660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:34:48.0652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:34:48.2652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:34:48.4654639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:34:48.6656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:34:48.8652855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:34:49.0657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:34:49.2658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:34:49.4658726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:34:49.6656594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:34:49.8656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:34:50.0659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:34:50.2659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:34:50.4660910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:34:50.6652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:34:50.8654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:51.0660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:34:51.2660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:34:51.4661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:34:51.6655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:34:51.8656140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:34:52.0657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:34:52.2710796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:34:52.4660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:34:52.6660585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:34:52.8653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:34:53.0654670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:34:53.2655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:34:53.4657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:34:53.6660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:34:53.8653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:34:54.0680793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:34:54.2655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:34:54.4656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:34:54.6656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:34:54.8656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:34:55.0658179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:34:55.2658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:34:55.4660428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:34:55.6672934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:34:55.8654667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:34:56.0652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:34:56.2654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:34:56.4653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:34:56.6659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:34:56.8661636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:34:57.0652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:34:57.2653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:34:57.4654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:34:57.6658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:34:57.8660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:34:58.0652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:34:58.2653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:34:58.4654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:34:58.6655001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:34:58.8657383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:34:59.0657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:34:59.2658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:34:59.4595148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:34:59.6655794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:34:59.8658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:35:00.0658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:35:00.2659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:35:00.4660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:35:00.6652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:35:00.8653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:35:01.0653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:35:01.2656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:35:01.4657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:35:01.6652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:35:01.8654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:35:02.0653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:35:02.2655918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:35:02.4656995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:35:02.6659046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:35:02.8658740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:35:03.0659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:35:03.2652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:35:03.4652068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:35:03.6656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:35:03.8658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:35:04.0659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:35:04.2657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:35:04.4657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:35:04.6659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:35:04.8660948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:35:05.0651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:35:05.2653721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:35:05.4687630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:35:05.6659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:35:05.8660749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:35:06.0651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:35:06.2653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:35:06.4654149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:35:06.6655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:35:06.8657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:35:07.0658083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:35:07.2659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:35:07.4661057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:35:07.6653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:35:07.8655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:35:08.0656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:35:08.2658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:35:08.4659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:35:08.6660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:35:08.8658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:35:09.0660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:35:09.2660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:35:09.4650433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:35:09.6656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:35:09.8657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:35:10.0660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:35:10.2652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:35:10.4653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:35:10.6654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:35:10.8658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:35:11.0651501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:35:11.2652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:35:11.4653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:35:11.6659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:35:11.8658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:35:12.0661131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:35:12.2662275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:35:12.4654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:35:12.6659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:35:12.8656459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:35:13.0661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:35:13.2652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:35:13.4656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:35:13.6658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:35:13.8660504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:35:14.0652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:35:14.2652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:35:14.4653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:35:14.6651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:35:14.8653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:35:15.0654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:35:15.2656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:35:15.4655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:35:15.6654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:35:15.8655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:35:16.0658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:35:16.2659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:35:16.4660569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:35:16.6651298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:35:16.8654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:35:17.0656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:35:17.2657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:35:17.4659127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:35:17.6653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:35:17.8655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:35:18.0655802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:35:18.2657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:35:18.4657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:35:18.6659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:35:18.8650491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:35:19.0651107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:35:19.2660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:35:19.4660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:35:19.6655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:35:19.8656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:35:20.0659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:35:20.2660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:35:20.4660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:35:20.6651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:35:20.8653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:35:21.0662804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:35:21.2652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:35:21.4656118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:35:21.6660340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:35:21.8661633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:35:22.0652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:35:22.2653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:35:22.4656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:35:22.6656189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:35:22.8653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:35:23.0654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:35:23.2655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:35:23.4658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:35:23.6652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:35:23.8655053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:35:24.0656659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:35:24.2656266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:35:24.4657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:35:24.6660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:35:24.8652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:35:25.0654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:35:25.2654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:35:25.4655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:35:25.6659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:35:25.8661555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:35:26.0658324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:35:26.2660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:35:26.4660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:35:26.6652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:35:26.8654267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:35:27.0654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:35:27.2600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:35:27.4656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:35:27.6652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:35:27.8653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:35:28.0654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:35:28.2656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:35:28.4656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:35:28.6658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:35:28.8659798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:35:29.0660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:35:29.2651120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:35:29.4667818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:35:29.6658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:35:29.8652161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:35:30.0654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:35:30.2654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:35:30.4655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:35:30.6656766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:35:30.8658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:35:31.0657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:35:31.2661773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:35:31.4662230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:35:31.6656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:35:31.8657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:35:32.0658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:35:32.2660171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:35:32.4661381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:35:32.6651296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:35:32.8653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:35:33.0654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:35:33.2658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:35:33.4659673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:35:33.6653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:35:33.8655376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:35:34.0652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:35:34.2652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:35:34.4654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:35:34.6655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:35:34.8652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:35:35.0653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:35:35.2654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:35:35.4655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:35:35.6658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:35:35.8661607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:35:36.0651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:35:36.2652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:35:36.4655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:35:36.6655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:35:36.8654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:35:37.0657245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:35:37.2656432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:35:37.4658179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:35:37.6655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:35:37.8657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:35:38.0657749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:35:38.2657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:35:38.4659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:35:38.6660487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:35:38.8661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:35:39.0652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:35:39.2653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:35:39.4653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:35:39.6659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:35:39.8658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:35:40.0652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T00:35:40.2652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:35:40.4653681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:35:40.6659342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:35:40.8660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:35:41.0701409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:35:41.2651778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:35:41.4656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:35:41.6651098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:35:41.8652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:35:42.0654176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:35:42.2659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:35:42.4660808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:35:42.6651138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:35:42.8653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:35:43.0653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:35:43.2655855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:35:43.4656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:35:43.6652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:35:43.8653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T00:35:44.0661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:35:44.2651607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:35:44.4666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:35:44.6653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T00:35:44.8655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T00:35:45.0653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:35:45.2653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T00:35:45.4655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:35:45.6659812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T00:35:45.8652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:35:46.0654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:35:46.2655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:35:46.4657161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:35:46.6656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:35:46.8659169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:35:47.0654902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:35:47.2656347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:35:47.4653058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T00:35:47.6656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:35:47.8660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:35:48.0660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:35:48.2660785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:35:48.4617171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:35:48.6659047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:35:48.8657649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:35:49.0658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T00:35:49.2659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:35:49.4653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:35:49.6656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:35:49.8659179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:35:50.0659884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:35:50.2660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:35:50.4651405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:35:50.6656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:35:50.8657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:35:51.0653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:35:51.2655197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:35:51.4656399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:35:51.6660453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:35:51.8652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:35:52.0652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:35:52.2655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:35:52.4655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:35:52.6657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:35:52.8657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:35:53.0658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:35:53.2659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:35:53.4661853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:35:53.6657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:35:53.8658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:35:54.0660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:35:54.2660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:35:54.4660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:35:54.6651672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:35:54.8653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:35:55.0656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:35:55.2656868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:35:55.4658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:35:55.6654395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:35:55.8655434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:35:56.0655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:35:56.2656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:35:56.4659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:35:56.6658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:35:56.8661533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:35:57.0651289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:35:57.2652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:35:57.4677737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:35:57.6658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:35:57.8697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:35:58.0652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:35:58.2653664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:35:58.4654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:35:58.6655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:35:58.8655682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:35:59.0658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:35:59.2660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:35:59.4651873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:35:59.6656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:35:59.8658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:36:00.0659074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:36:00.2661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:36:00.4654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:36:00.6655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:36:00.8652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:36:01.0654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:36:01.2656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:36:01.4659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:36:01.6660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:36:01.8653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:36:02.0655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:36:02.2656247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:36:02.4656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:36:02.6657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:36:02.8655447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:36:03.0660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:36:03.2660363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:36:03.4651826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:36:03.6655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:36:03.8659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:36:04.0657829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:36:04.2657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:36:04.4610928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:36:04.6660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:36:04.8651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:36:05.0652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:36:05.2653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:36:05.4655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:36:05.6659704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:36:05.8661448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:36:06.0652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:36:06.2653756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:36:06.4654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:36:06.6655201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:36:06.8656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:36:07.0657987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:36:07.2658307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:36:07.4715753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:36:07.6653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:36:07.8655623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:36:08.0657137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:36:08.2658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:36:08.4657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:36:08.6715764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:36:08.8656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:36:09.0654090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:36:09.2655141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:36:09.4656473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:36:09.6661139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:36:09.8660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:36:10.0655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:36:10.2656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:36:10.4659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:36:10.6661251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:36:10.8652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:36:11.0654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:36:11.2654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:36:11.4655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:36:11.6659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:36:11.8654149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:36:12.0655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:36:12.2655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:36:12.4657507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:36:12.6658315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:36:12.8662436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:36:13.0655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:36:13.2656899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:36:13.4657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:36:13.6658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:36:13.8659877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:36:14.0660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:36:14.2715584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:36:14.4651447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:36:14.6655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:36:14.8657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:15.0657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:15.2660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:15.4660295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:36:15.6684781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:36:15.8659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:36:16.0655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:36:16.2657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:36:16.4658111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:36:16.6660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:36:16.8660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:36:17.0652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:36:17.2652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:36:17.4653368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:17.6657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:36:17.8659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:36:18.0659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:18.2661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:18.4652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:18.6652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:18.8659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:36:19.0660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:36:19.2660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:19.4651734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:36:19.6659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:19.8660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:36:20.0660768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:36:20.2652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:36:20.4654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:20.6654869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:20.8656591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:36:21.0659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:36:21.2659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:36:21.4652354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:36:21.6655231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:36:21.8657255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:36:22.0658613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:36:22.2659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:36:22.4659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:36:22.6660730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:36:22.8652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:36:23.0653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:36:23.2655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:36:23.4655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:36:23.6659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:36:23.8652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:36:24.0653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:36:24.2654379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:36:24.4655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:36:24.6656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:36:24.8656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:36:25.0660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:36:25.2659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:36:25.4660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:36:25.6662186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:36:25.8656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:36:26.0657350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:36:26.2659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:36:26.4659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:36:26.6660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:36:26.8652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:27.0654661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:36:27.2654885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:36:27.4655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:36:27.6660067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:36:27.8661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:36:28.0654581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:36:28.2690897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:36:28.4657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:36:28.6658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:36:28.8661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:36:29.0661737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:36:29.2650784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:36:29.4653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:36:29.6657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:36:29.8654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:30.0654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:36:30.2682229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:36:30.4656928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:30.6657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:30.8654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:31.0652993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:36:31.2653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:36:31.4703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:31.6660045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:36:31.8660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:36:32.0661715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:36:32.2658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:36:32.4658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:36:32.6660368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:36:32.8657566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:36:33.0659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:36:33.2658816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:36:33.4660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:36:33.6655015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:36:33.8656021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:36:34.0657304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:36:34.2658977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:36:34.4659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:36:34.6661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:36:34.8654486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:36:35.0654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:35.2655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:36:35.4656090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:36:35.6662219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:36:35.8652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:36:36.0654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:36.2654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:36:36.4655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:36:36.6657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:36.8655986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:36:37.0657253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:36:37.2657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:36:37.4680758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:37.6654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:37.8660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:36:38.0655621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:36:38.2656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:36:38.4655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:36:38.6658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:38.8658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:36:39.0659342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:36:39.2652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:39.4652830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:36:39.6652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:36:39.8654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:36:40.0654814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:36:40.2655649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:36:40.4656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:36:40.6658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:36:40.8661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:36:41.0653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:36:41.2654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:36:41.4659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:36:41.6654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:36:41.8655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:36:42.0660631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:42.2653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:36:42.4653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:36:42.6654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:36:42.8655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:36:43.0658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:36:43.2658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:43.4653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:43.6656282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:43.8657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:36:44.0659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:36:44.2659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:36:44.4660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:44.6651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:36:44.8654492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:36:45.0654600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:36:45.2656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:36:45.4654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:36:45.6659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:36:45.8660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:36:46.0652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:36:46.2653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:36:46.4653621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:36:46.6686143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:36:46.8657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:36:47.0658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:36:47.2659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:36:47.4659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:36:47.6653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:36:47.8654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:36:48.0655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:36:48.2655754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:36:48.4653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:36:48.6653687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:48.8655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:49.0656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:36:49.2656393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:36:49.4596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:36:49.6652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:36:49.8653839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:36:50.0656162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:36:50.2656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:36:50.4657427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:36:50.6658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:36:50.8661618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:36:51.0652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:36:51.2653358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:36:51.4607397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:36:51.6659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:36:51.8611786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:36:52.0652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:36:52.2652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:36:52.4653745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:36:52.6654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:36:52.8656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:36:53.0657844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:36:53.2658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:36:53.4660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:36:53.6655201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:36:53.8656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:36:54.0658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:36:54.2659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:36:54.4659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:36:54.6651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:36:54.8652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:36:55.0655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:36:55.2655247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:36:55.4655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:36:55.6652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:36:55.8652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:36:56.0654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:36:56.2655890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:36:56.4656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:36:56.6654425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:36:56.8651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:36:57.0652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:36:57.2654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:36:57.4653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:36:57.6660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:36:57.8653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:36:58.0657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:36:58.2658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:36:58.4659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:36:58.6660207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:36:58.8652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:36:59.0653721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:36:59.2654720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:36:59.4656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:36:59.6661188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:36:59.8652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:37:00.0656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:37:00.2658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:37:00.4658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:37:00.6659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:37:00.8661565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:37:01.0652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:37:01.2653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:37:01.4654647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:37:01.6659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:37:01.8661477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:37:02.0659579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:37:02.2657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:37:02.4658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:37:02.6658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:37:02.8660111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:37:03.0653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:37:03.2655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:37:03.4658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:37:03.6654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:37:03.8656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:37:04.0658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:37:04.2658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:37:04.4659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:37:04.6715918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:37:04.8659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:37:05.0661292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:37:05.2661377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:37:05.4651541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:37:05.6656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:37:05.8659944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:37:06.0659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:37:06.2652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:37:06.4653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:37:06.6654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:37:06.8658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:37:07.0659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:37:07.2660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:37:07.4613437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:37:07.6656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:37:07.8657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:37:08.0657421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:37:08.2659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:37:08.4717610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:37:08.6651614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:37:08.8653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:37:09.0658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:37:09.2659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:37:09.4662021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:37:09.6654977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:37:09.8656899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:37:10.0659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:37:10.2660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:37:10.4651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:37:10.6653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:37:10.8655151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:37:11.0655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:37:11.2657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:37:11.4657516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:37:11.6651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:37:11.8653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:37:12.0653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:37:12.2656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:37:12.4653717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:37:12.6654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:37:12.8659087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:37:13.0660184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:37:13.2661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:37:13.4651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:37:13.6657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:37:13.8659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:37:14.0661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:37:14.2652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:37:14.4653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:37:14.6654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:37:14.8655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:37:15.0656869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:37:15.2657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:37:15.4659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:37:15.6658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:37:15.8660627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:37:16.0660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:37:16.2652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:37:16.4653261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:37:16.6654272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:37:16.8656741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:37:17.0654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:37:17.2656161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:37:17.4657335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:37:17.6661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:37:17.8655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:37:18.0657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:37:18.2657296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:37:18.4658566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:37:18.6658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:37:18.8654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:37:19.0655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:37:19.2658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:37:19.4658714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:37:19.6651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:37:19.8653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:37:20.0654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:37:20.2655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:37:20.4656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:37:20.6657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:37:20.8660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:37:21.0661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:37:21.2687920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:37:21.4653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:37:21.6658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:37:21.8751238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:37:22.0660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:37:22.2652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:37:22.4652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:37:22.6654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:37:22.8655795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:37:23.0657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:37:23.2657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:37:23.4658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:37:23.6654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:37:23.8656782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:37:24.0657161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:37:24.2657806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:37:24.4659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:37:24.6661503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:37:24.8652351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:37:25.0652985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:37:25.2655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:37:25.4655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:37:25.6650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:37:25.8652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:37:26.0654677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:37:26.2654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:37:26.4654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:37:26.6657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:37:26.8658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:37:27.0660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:37:27.2660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:37:27.4651156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:37:27.6658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:37:27.8659625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:37:28.0659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:37:28.2651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:37:28.4652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:37:28.6653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:37:28.8655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:37:29.0656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:37:29.2658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:37:29.4657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:37:29.6656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:37:29.8657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:37:30.0655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:37:30.2653107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:37:30.4652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:37:30.6656001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:37:30.8656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:37:31.0659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:37:31.2660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:37:31.4654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:37:31.6659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:37:31.8660497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:37:32.0652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:37:32.2653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:37:32.4653395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:37:32.6655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:37:32.8656366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:37:33.0657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:37:33.2682491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:37:33.4593551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:37:33.6655287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:37:33.8657415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:37:34.0658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:37:34.2659779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:37:34.4660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:37:34.6652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:37:34.8657636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:37:35.0658694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:37:35.2659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:37:35.4661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:37:35.6655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:37:35.8658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:37:36.0658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:37:36.2660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:37:36.4651023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:37:36.6653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:37:36.8653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:37:37.0658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:37:37.2658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:37:37.4660748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:37:37.6661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:37:37.8655113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:37:38.0657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:37:38.2658082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:37:38.4657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:37:38.6659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:37:38.8661306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:37:39.0652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:37:39.2657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:37:39.4658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:37:39.6653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:37:39.8655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:37:40.0656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:37:40.2657838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:37:40.4657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:37:40.6704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:37:40.8660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:37:41.0652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:37:41.2653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:37:41.4654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:37:41.6657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:37:41.8662261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:37:42.0652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:37:42.2654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:37:42.4654623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:37:42.6653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:37:42.8654812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:37:43.0651908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:37:43.2653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:37:43.4655986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:37:43.6652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:37:43.8652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:37:44.0653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:37:44.2655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:37:44.4656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:37:44.6654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:37:44.8655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:37:45.0656218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:37:45.2658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:37:45.4658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:37:45.6653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:37:45.8655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:37:46.0657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:37:46.2658623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:37:46.4659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:37:46.6659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:37:46.8651372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:37:47.0653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:37:47.2653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:37:47.4655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:37:47.6660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:37:47.8651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:37:48.0653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:37:48.2654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:37:48.4654736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:37:48.6657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:37:48.8657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:37:49.0659732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:37:49.2660581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:37:49.4651357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:37:49.6657017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:37:49.8657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:37:50.0660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:37:50.2661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:37:50.4652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:37:50.6653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:37:50.8654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:37:51.0655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:37:51.2656069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:37:51.4657068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:37:51.6653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:37:51.8655361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:37:52.0656007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:37:52.2657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:37:52.4658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:37:52.6660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:37:52.8661714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:37:53.0652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:37:53.2652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:37:53.4686694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:37:53.6660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:37:53.8651499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:37:54.0653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:37:54.2653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:37:54.4654623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:37:54.6657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:37:54.8658230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:37:55.0659902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:37:55.2659382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:37:55.4660472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:37:55.6660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:37:55.8656351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:37:56.0656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:37:56.2658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:37:56.4609830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:37:56.6652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:37:56.8653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:37:57.0658563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:37:57.2655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:37:57.4655228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:37:57.6661619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:37:57.8652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:37:58.0654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:37:58.2655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:37:58.4657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:37:58.6657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:37:58.8654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:37:59.0656716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:37:59.2658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:37:59.4659101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:37:59.6653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:37:59.8653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:38:00.0656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:38:00.2655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:38:00.4652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:38:00.6654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:38:00.8655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:38:01.0656057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:38:01.2657174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:38:01.4657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:38:01.6653637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:38:01.8654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:38:02.0655239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:38:02.2661904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:38:02.4658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:38:02.6661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:38:02.8661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:38:03.0652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:38:03.2654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:38:03.4656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:38:03.6653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:38:03.8653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:38:04.0656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:38:04.2656858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:38:04.4657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:38:04.6659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:38:04.8652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:38:05.0652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:38:05.2654265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:38:05.4656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:38:05.6657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:38:05.8659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:38:06.0659545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:38:06.2660455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:38:06.4651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:38:06.6653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:38:06.8652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:38:07.0654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:38:07.2654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:38:07.4655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:38:07.6651041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:38:07.8653607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:38:08.0653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:38:08.2654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:38:08.4652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:38:08.6654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:38:08.8654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:38:09.0656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:38:09.2657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:38:09.4655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:38:09.6660030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:38:09.8660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:38:10.0651824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:38:10.2653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:38:10.4653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:38:10.6655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:38:10.8657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:38:11.0658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:38:11.2659169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:38:11.4659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:38:11.6658184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:38:11.8658127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:38:12.0660459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:38:12.2661552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:38:12.4652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:38:12.6653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:38:12.8659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:38:13.0662273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:38:13.2652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:38:13.4652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:38:13.6657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:38:13.8659519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:38:14.0659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:38:14.2652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:38:14.4652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:38:14.6651743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:38:14.8653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:38:15.0653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:38:15.2654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:38:15.4656016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:38:15.6657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:38:15.8654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:38:16.0652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:38:16.2653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:38:16.4655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:38:16.6658505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:38:16.8659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:38:17.0661390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:38:17.2656980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:38:17.4657113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:38:17.6652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:38:17.8653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:38:18.0654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:38:18.2656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:38:18.4657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:38:18.6657526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:38:18.8708396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:38:19.0661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:38:19.2652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:38:19.4652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:38:19.6658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:38:19.8658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:38:20.0661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:38:20.2660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:38:20.4652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:38:20.6654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:38:20.8654007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:38:21.0655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:38:21.2656782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:38:21.4658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:38:21.6651537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:38:21.8653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:38:22.0659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:38:22.2660045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:38:22.4652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:38:22.6653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:38:22.8653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:38:23.0656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:38:23.2656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:38:23.4659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:38:23.6654271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:38:23.8658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:38:24.0659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:38:24.2660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:38:24.4651545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:38:24.6653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:38:24.8654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:38:25.0655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:38:25.2656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:38:25.4655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:38:25.6651447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:38:25.8651986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:38:26.0654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:38:26.2655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:38:26.4656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:38:26.6658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:38:26.8659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:38:27.0697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:38:27.2661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:38:27.4654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:38:27.6659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:38:27.8660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:38:28.0653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:38:28.2653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:38:28.4654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:38:28.6655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:38:28.8656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:38:29.0657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:38:29.2659840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:38:29.4660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:38:29.6654413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:38:29.8656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:38:30.0657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:38:30.2658981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:38:30.4660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:38:30.6651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:38:30.8652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:38:31.0653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:38:31.2654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:38:31.4655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:38:31.6657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:38:31.8658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:38:32.0658786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:38:32.2660998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:38:32.4661396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:38:32.6655389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:38:32.8658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:38:33.0660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:38:33.2652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:38:33.4653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:38:33.6657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:38:33.8658785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:38:34.0659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:38:34.2698924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:38:34.4651990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:38:34.6636009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:38:34.8655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:38:35.0657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:38:35.2658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:38:35.4658926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:38:35.6653467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:38:35.8654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:38:36.0655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:38:36.2656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:38:36.4658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:38:36.6658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:38:36.8658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:38:37.0659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:38:37.2660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:38:37.4650939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:38:37.6654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:38:37.8656144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:38:38.0658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:38:38.2658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:38:38.4658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:38:38.6661459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:38:38.8651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:38:39.0654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:38:39.2659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:38:39.4659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:38:39.6654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:38:39.8655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:38:40.0656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:38:40.2657757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:38:40.4659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:38:40.6660167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:38:40.8662486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:38:41.0652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:38:41.2653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:38:41.4654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:38:41.6659205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:38:41.8660483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:38:42.0652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:38:42.2652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:38:42.4654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:38:42.6655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:38:42.8656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:38:43.0659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:38:43.2698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:38:43.4653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:38:43.6656162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:38:43.8657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:38:44.0659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:38:44.2658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:38:44.4659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:38:44.6661893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:38:44.8658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:38:45.0659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:38:45.2661218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:38:45.4652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:38:45.6655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:38:45.8656070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:38:46.0658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:38:46.2659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:38:46.4659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:38:46.6652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:38:46.8653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:38:47.0655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:38:47.2657972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:38:47.4652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:38:47.6658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:38:47.8659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:38:48.0706557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:38:48.2661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:38:48.4652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:38:48.6652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:38:48.8655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:38:49.0656182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:38:49.2656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:38:49.4657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:38:49.6654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:38:49.8655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:38:50.0656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:38:50.2657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:38:50.4659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:38:50.6659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:38:50.8658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:38:51.0660631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:38:51.2652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:38:51.4653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:38:51.6659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:38:51.8660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:38:52.0652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:38:52.2653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:38:52.4653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:38:52.6656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:38:52.8656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:38:53.0657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:38:53.2658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:38:53.4659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:38:53.6655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:38:53.8659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:38:54.0662239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:38:54.2654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:38:54.4655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:38:54.6658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:38:54.8659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:38:55.0659574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:38:55.2661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:38:55.4652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:38:55.6656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:38:55.8659533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:38:56.0657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:38:56.2658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:38:56.4659133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:38:56.6660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:38:56.8653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:38:57.0654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:38:57.2655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:38:57.4657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:38:57.6653942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:38:57.8656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:38:58.0656367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:38:58.2661304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:38:58.4662365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:38:58.6652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:38:58.8654616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:38:59.0657107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:38:59.2658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:38:59.4660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:38:59.6657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:38:59.8660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:39:00.0653277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:39:00.2653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:39:00.4654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:39:00.6655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:39:00.8659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:39:01.0660890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:39:01.2651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:39:01.4653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:39:01.6657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:39:01.8657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:39:02.0659624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:39:02.2659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:39:02.4690699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:39:02.6652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:39:02.8655513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:39:03.0655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:39:03.2657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:39:03.4657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:39:03.6654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:39:03.8654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:39:04.0658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:39:04.2660144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:39:04.4650841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:39:04.6652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:39:04.8653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:39:05.0654869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:39:05.2656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:39:05.4657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:39:05.6652752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:39:05.8654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:39:06.0655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:39:06.2656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:39:06.4656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:39:06.6656729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:39:06.8652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:39:07.0653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:07.2655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:39:07.4655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:39:07.6651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:39:07.8653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:39:08.0654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:39:08.2653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:39:08.4655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:39:08.6655600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:39:08.8657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:39:09.0657745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:39:09.2659212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:39:09.4660556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:39:09.6654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:39:09.8656105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:39:10.0659470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:39:10.2653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:39:10.4653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:39:10.6655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:39:10.8659448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:39:11.0656249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:39:11.2658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:39:11.4659230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:39:11.6653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:39:11.8654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:12.0655765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:39:12.2656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:39:12.4657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:39:12.6659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:39:12.8660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:39:13.0656858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:39:13.2657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:39:13.4657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:39:13.6652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:39:13.8653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:39:14.0654347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:39:14.2655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:39:14.4656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:14.6658918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:39:14.8659868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:39:15.0660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:39:15.2652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:39:15.4652081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:39:15.6657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:39:15.8659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:39:16.0660647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:39:16.2662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:39:16.4652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:39:16.6654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:39:16.8654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:39:17.0656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:39:17.2657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:17.4657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:17.6653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:39:17.8655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:39:18.0656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:39:18.2657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:39:18.4659400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:39:18.6658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:39:18.8651399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:19.0651249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:19.2653530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:39:19.4654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:39:19.6653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:39:19.8654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:39:20.0655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:39:20.2656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:39:20.4711593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:39:20.6658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:39:20.8660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:39:21.0655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:39:21.2657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:39:21.4658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:39:21.6654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:39:21.8656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:39:22.0658133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:39:22.2659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:39:22.4679330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:39:22.6657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:39:22.8658649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:39:23.0659536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:23.2660244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:39:23.4651357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:39:23.6655481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:39:23.8656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:39:24.0658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:39:24.2659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:39:24.4661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:39:24.6652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:39:24.8652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:39:25.0612789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:39:25.2655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:39:25.4656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:39:25.6659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:39:25.8652176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:39:26.0653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:39:26.2653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:39:26.4654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:39:26.6655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:39:26.8657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:39:27.0660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:39:27.2652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:39:27.4652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:39:27.6656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:39:27.8656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:39:28.0658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:39:28.2660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:39:28.4660124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:39:28.6653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:39:28.8653647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:39:29.0654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:39:29.2657891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:39:29.4652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:39:29.6656366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:39:29.8654280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:39:30.0661723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:39:30.2652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:39:30.4655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:30.6657148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:39:30.8658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:39:31.0659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:39:31.2660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:39:31.4659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:39:31.6656387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:39:31.8659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:39:32.0660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:39:32.2652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:39:32.4652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:39:32.6656198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:39:32.8657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:33.0659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:39:33.2659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:39:33.4660771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:39:33.6655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:39:33.8657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:39:34.0659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:39:34.2659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:39:34.4651126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:39:34.6655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:39:34.8656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:39:35.0658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:39:35.2659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:39:35.4660808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:39:35.6654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:39:35.8655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:39:36.0652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:39:36.2652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:39:36.4655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:39:36.6655324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:39:36.8655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:39:37.0660733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:39:37.2662008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:39:37.4652546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:39:37.6657701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:39:37.8660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:39:38.0650691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:39:38.2653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:39:38.4655375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:39:38.6657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:39:38.8658563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:39:39.0660859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:39:39.2661817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:39:39.4651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:39:39.6658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:39:39.8653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:39:40.0660503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:39:40.2651748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:39:40.4653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:39:40.6654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:39:40.8655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:39:41.0658533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:39:41.2660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:39:41.4660743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:39:41.6655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:39:41.8656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:39:42.0657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:39:42.2658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:39:42.4660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:39:42.6660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:39:42.8655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:39:43.0655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:39:43.2658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:39:43.4659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:39:43.6655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:39:43.8656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:39:44.0657587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:39:44.2657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:39:44.4659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:39:44.6660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:39:44.8652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:39:45.0653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:39:45.2653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:39:45.4655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:39:45.6660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T00:39:45.8651629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:39:46.0652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:39:46.2653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:39:46.4655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:39:46.6658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:39:46.8659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:39:47.0659991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:39:47.2661780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:39:47.4652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:39:47.6657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:39:47.8653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:39:48.0655352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:39:48.2655726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:39:48.4657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:39:48.6660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:39:48.8660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:39:49.0652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:39:49.2653152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:39:49.4654152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:39:49.6659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:39:49.8658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:39:50.0662153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:39:50.2652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:39:50.4653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:39:50.6655197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:39:50.8661802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:39:51.0652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:39:51.2650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:39:51.4651922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:39:51.6654042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:39:51.8660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:39:52.0652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:39:52.2653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:39:52.4655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:39:52.6655568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:39:52.8656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:39:53.0658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:39:53.2658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:39:53.4659957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:39:53.6651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:39:53.8655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:39:54.0657421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:39:54.2659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:39:54.4659635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:39:54.6661745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:54.8659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:55.0660131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:55.2651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:39:55.4653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:39:55.6656776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:39:55.8661956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:56.0652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:56.2653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:39:56.4656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:39:56.6658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:39:56.8660110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:39:57.0660851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:57.2660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:39:57.4651003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:39:57.6658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:39:57.8654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:39:58.0655774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:39:58.2655448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:39:58.4657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:39:58.6656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:39:58.8658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:39:59.0658748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:39:59.2659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:39:59.4661987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:39:59.6653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:39:59.8657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:40:00.0658172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:40:00.2660615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:40:00.4660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:40:00.6652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:40:00.8653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:40:01.0655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:40:01.2656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:40:01.4658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:40:01.6659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:40:01.8658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:40:02.0659555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:40:02.2661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:40:02.4653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:40:02.6655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:40:02.8656583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:40:03.0657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:40:03.2659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:40:03.4659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:40:03.6651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:40:03.8653740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:40:04.0651448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:40:04.2653122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:40:04.4653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:40:04.6655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:40:04.8657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:40:05.0656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:40:05.2660400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:40:05.4651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:40:05.6653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:40:05.8658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:40:06.0659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:40:06.2651530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:40:06.4652356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:40:06.6660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:40:06.8655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:40:07.0659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:40:07.2659838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:40:07.4661571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:40:07.6659307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:40:07.8653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:40:08.0660663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:40:08.2661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:40:08.4652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:40:08.6654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:40:08.8655702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:40:09.0656885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:40:09.2657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:40:09.4658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:40:09.6658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:40:09.8659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:40:10.0659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:40:10.2661301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:40:10.4659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:40:10.6662424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:40:10.8652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:40:11.0653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:40:11.2655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:40:11.4655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:40:11.6656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:40:11.8650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:40:12.0654466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:40:12.2654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:40:12.4655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:40:12.6657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:40:12.8657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:40:13.0659826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:40:13.2660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:40:13.4651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:40:13.6652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:40:13.8659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:40:14.0660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:40:14.2660937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:40:14.4652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:40:14.6653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:40:14.8653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:40:15.0656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:40:15.2656140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:40:15.4657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:40:15.6659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:40:15.8654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:40:16.0656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:40:16.2660696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:40:16.4652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:40:16.6653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:40:16.8654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:40:17.0655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:40:17.2657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:40:17.4653092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:40:17.6655056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:40:17.8655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:40:18.0657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:40:18.2658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:40:18.4660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:40:18.6661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:40:18.8655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:40:19.0661810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:40:19.2651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:40:19.4652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:40:19.6655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:40:19.8656395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:40:20.0655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:40:20.2656873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:40:20.4657952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:40:20.6658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:40:20.8660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:40:21.0651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:40:21.2653924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:40:21.4652992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:40:21.6655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:40:21.8659124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:40:22.0660132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:40:22.2651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:40:22.4652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:40:22.6653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:40:22.8654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:40:23.0657378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:40:23.2657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:40:23.4658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:40:23.6661100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:40:23.8657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:40:24.0657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:40:24.2659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:40:24.4659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:40:24.6656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:40:24.8658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:40:25.0661264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:40:25.2690945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:40:25.4654065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:40:25.6654237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:40:25.8659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:40:26.0660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:40:26.2652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:40:26.4653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:40:26.6655449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:40:26.8653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:40:27.0655887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:40:27.2656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:40:27.4657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:40:27.6657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:40:27.8655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:40:28.0657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:40:28.2656681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:40:28.4659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:40:28.6660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:40:28.8662503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:40:29.0652348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:40:29.2653208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:40:29.4655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:40:29.6656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:40:29.8660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:40:30.0660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:40:30.2651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:40:30.4657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:40:30.6658908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:40:30.8652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:40:31.0657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:40:31.2656920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:40:31.4658914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:40:31.6660088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:40:31.8654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:40:32.0655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:40:32.2656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:40:32.4656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:40:32.6657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:40:32.8658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:40:33.0659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:40:33.2660970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:40:33.4661535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:40:33.6652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:40:33.8657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:40:34.0658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:40:34.2658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:40:34.4660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:40:34.6656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:40:34.8658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:40:35.0658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:40:35.2660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:40:35.4661119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:40:35.6651547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:40:35.8657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:40:36.0657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:40:36.2659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:40:36.4660454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:40:36.6662197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:40:36.8654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:40:37.0654213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:40:37.2656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:40:37.4656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:40:37.6658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:40:37.8652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:40:38.0654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:40:38.2655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:40:38.4657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:40:38.6659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:40:38.8654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:40:39.0655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:40:39.2656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:40:39.4656456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:40:39.6659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:40:39.8652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:40:40.0658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:40:40.2653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:40:40.4657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:40:40.6656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:40:40.8658310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:40:41.0660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:40:41.2661674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:40:41.4651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:40:41.6653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:40:41.8657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:40:42.0658370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:40:42.2659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:40:42.4660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:40:42.6652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:40:42.8653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:40:43.0653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:40:43.2655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:40:43.4656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:40:43.6658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:40:43.8654639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:40:44.0655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:40:44.2656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:40:44.4657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:40:44.6658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:40:44.8658003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:40:45.0655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:40:45.2657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:40:45.4657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:40:45.6658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:40:45.8653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:40:46.0653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:40:46.2654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:40:46.4657696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:40:46.6657978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:40:46.8652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:40:47.0658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:40:47.2659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:40:47.4652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:40:47.6653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:40:47.8661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:40:48.0652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:40:48.2654329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:40:48.4656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:40:48.6656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:40:48.8657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:40:49.0658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:40:49.2660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:40:49.4660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:40:49.6651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:40:49.8660520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:40:50.0651938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:40:50.2651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:40:50.4660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:40:50.6660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:40:50.8652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:40:51.0660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:40:51.2661171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:40:51.4652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:40:51.6653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:40:51.8657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:40:52.0658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:40:52.2659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:40:52.4661266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:40:52.6653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:40:52.8654728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:40:53.0654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:40:53.2655164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:40:53.4655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:40:53.6657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:40:53.8652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:40:54.0654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:40:54.2655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:40:54.4655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:40:54.6659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:40:54.8660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:40:55.0661255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:40:55.2652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:40:55.4652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:40:55.6654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:40:55.8661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:40:56.0656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:40:56.2653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:40:56.4654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:40:56.6656105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:40:56.8656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:40:57.0658117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:40:57.2658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:40:57.4659750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:40:57.6660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:40:57.8653916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:40:58.0655851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:40:58.2655949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:40:58.4658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:40:58.6657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:40:58.8659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:40:59.0659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:40:59.2661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:40:59.4680516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:40:59.6653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:40:59.8657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:41:00.0659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:41:00.2659724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:41:00.4659329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:41:00.6661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:41:00.8650287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:41:01.0652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:41:01.2654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:41:01.4655119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:41:01.6651493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:41:01.8659006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:41:02.0658878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:41:02.2660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T00:41:02.4652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T00:41:02.6653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:41:02.8655597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:41:03.0655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:41:03.2652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:41:03.4652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:41:03.6658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:41:03.8659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T00:41:04.0653260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:41:04.2654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T00:41:04.4741816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T00:41:04.6659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:41:04.8653722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:41:05.0655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T00:41:05.2656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:41:05.4656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:41:05.6658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T00:41:05.8653872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:41:06.0655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:41:06.2657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:41:06.4684991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:41:06.6659171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:41:06.8656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:41:07.0657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:41:07.2655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:41:07.4657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:41:07.6659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:41:07.8655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T00:41:08.0655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T00:41:08.2657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T00:41:08.4661121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T00:41:08.6653683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T00:41:08.8654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:41:09.0656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T00:41:09.2655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T00:41:09.4657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T00:41:09.6659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:41:09.8653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T00:41:10.0654357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:41:10.2656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T00:41:10.4656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T00:41:10.6658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T00:41:10.8660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:41:11.0660898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:41:11.2659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:41:11.4652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:41:11.6652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T00:41:11.8657649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T00:41:12.0658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:41:12.2659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T00:41:12.4661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:41:12.6652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T00:41:12.8653559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T00:41:13.0654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:41:13.2656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:41:13.4657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T00:41:13.6661590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T00:41:13.8655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:41:14.0657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T00:41:14.2663732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T00:41:14.4656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T00:41:14.6658451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T00:41:14.8656393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T00:41:15.0657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T00:41:15.2658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T00:41:15.4660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T00:41:15.6660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T00:41:15.8657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:41:16.0652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:41:16.2653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:41:16.4656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:41:16.6658114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T00:41:16.8656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T00:41:17.0656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T00:41:17.2657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:41:17.4652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:41:17.6654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T00:41:17.8659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T00:41:18.0659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T00:41:18.2660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T00:41:18.4659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T00:41:18.6661618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T00:41:18.8654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T00:41:19.0656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T00:41:19.2656934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T00:41:19.4658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T00:41:19.6660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T00:41:19.8660846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T00:41:20.0652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T00:41:20.2653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T00:41:20.4656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T00:41:20.6656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T00:41:20.8658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T00:41:21.0659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T00:41:21.2659767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T00:41:21.4662261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T00:41:21.6651846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T00:41:21.8656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T00:41:22.0659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T00:41:22.2659860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T00:41:22.4659460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T00:41:22.6659163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T00:41:22.8660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T00:41:23.0651549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T00:41:23.2653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T00:41:23.4658878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T00:41:23.6661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T00:41:23.8655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T00:41:24.0656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T00:41:24.2658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T00:41:24.4653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T00:41:24.6655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T00:41:24.8656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T00:41:25.0658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T00:41:25.2658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T00:41:25.4660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T00:41:25.6661063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T00:41:25.8656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T00:41:26.0657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T00:41:26.2658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T00:41:26.4658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T00:41:26.6660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T00:41:26.8652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T00:41:27.0653851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T00:41:27.2655317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T00:41:27.4655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T00:41:27.6657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T00:41:27.8661245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T00:41:28.0651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T00:41:28.2654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T00:41:28.4654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T00:41:28.6656167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T00:41:28.8657902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T00:41:29.0659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T00:41:29.2660055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T00:41:29.4660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:41:29.6653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:41:29.8657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:41:30.0658036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:41:30.2659147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:41:30.4660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T00:41:30.6657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T00:41:30.8657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T00:41:31.0657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T00:41:31.2659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T00:41:31.4660218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T00:41:31.6661357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T00:41:31.8655740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T00:41:32.0656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T00:41:32.2658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T00:41:32.4658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T00:41:32.6660290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T00:41:32.8661503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T00:41:33.0652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T00:41:33.2652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T00:41:33.4654136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T00:41:33.6657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T00:41:33.8653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T00:41:34.0653468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T00:41:34.2655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T00:41:34.4658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T00:41:34.6656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T00:41:34.8653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T00:41:35.0654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:41:35.2662229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T00:41:35.4651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T00:41:35.6654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T00:41:35.8659387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T00:41:36.0660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T00:41:36.2661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T00:41:36.4653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T00:41:36.6654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T00:41:36.8651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T00:41:37.0653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T00:41:37.2653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T00:41:37.4654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T00:41:37.6655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T00:41:37.8660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T00:41:38.0652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T00:41:38.2653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T00:41:38.4653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T00:41:38.6654935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:41:38.8656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:41:39.0657760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:41:39.2659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:41:39.4657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:41:39.6652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:41:39.8658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:41:40.0659516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:41:40.2661580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:41:40.4652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:41:40.6653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:41:40.8654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:41:41.0655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:41:41.2657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:41:41.4658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:41:41.6659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:41:41.8655319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:41:42.0656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:41:42.2657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:41:42.4658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:41:42.6659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:41:42.8661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:41:43.0661719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:41:43.2653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:41:43.4655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:41:43.6657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:41:43.8661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:41:44.0652656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:41:44.2654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:41:44.4654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:41:44.6656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:41:44.8659074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:41:45.0660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:41:45.2660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:41:45.4652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:41:45.6660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:41:45.8654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:41:46.0654444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:41:46.2654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:41:46.4656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:41:46.6657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:41:46.8657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:41:47.0660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:41:47.2652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:41:47.4654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:41:47.6654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:41:47.8659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:41:48.0657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:41:48.2658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:41:48.4660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:41:48.6654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:41:48.8657484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:41:49.0658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:41:49.2659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:41:49.4659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:41:49.6652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:41:49.8656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:41:50.0658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:41:50.2658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:41:50.4660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:41:50.6651611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:41:50.8653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:41:51.0653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:41:51.2658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:41:51.4659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:41:51.6661495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:41:51.8656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:41:52.0656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:41:52.2658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:41:52.4658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:41:52.6659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:41:52.8661404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:41:53.0652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:41:53.2653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:41:53.4654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:41:53.6656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:41:53.8660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:41:54.0665694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:41:54.2650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:41:54.4652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:41:54.6653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:41:54.8656262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:41:55.0658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:41:55.2658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:41:55.4660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:41:55.6659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:41:55.8654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:41:56.0655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:41:56.2656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:41:56.4656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:41:56.6659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:41:56.8654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:41:57.0654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:41:57.2657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T00:41:57.4657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:41:57.6658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T00:41:57.8652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:41:58.0652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T00:41:58.2654210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T00:41:58.4656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T00:41:58.6653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T00:41:58.8661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:41:59.0662123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T00:41:59.2651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:41:59.4653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:41:59.6654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:41:59.8658172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:42:00.0660217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:42:00.2660508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:42:00.4652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:42:00.6653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:42:00.8655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:42:01.0654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:42:01.2655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:42:01.4659635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:42:01.6659147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:42:01.8654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:42:02.0655801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:42:02.2656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:42:02.4659430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:42:02.6660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:42:02.8652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:42:03.0654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T00:42:03.2654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:42:03.4654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:42:03.6656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T00:42:03.8660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T00:42:04.0661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T00:42:04.2651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T00:42:04.4654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T00:42:04.6655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:42:04.8657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:42:05.0659319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:42:05.2659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T00:42:05.4653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:42:05.6656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:42:05.8659499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:42:06.0660190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:42:06.2651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:42:06.4653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:42:06.6653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:42:06.8655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:42:07.0656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:42:07.2658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:42:07.4658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T00:42:07.6660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:42:07.8655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T00:42:08.0655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T00:42:08.2656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:42:08.4657771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T00:42:08.6658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T00:42:08.8660628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:42:09.0741347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T00:42:09.2652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:42:09.4653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T00:42:09.6656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T00:42:09.8659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T00:42:10.0660316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:42:10.2651055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T00:42:10.4661655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T00:42:10.6655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T00:42:10.8657225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:42:11.0656427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:42:11.2659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:42:11.4658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T00:42:11.6661509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:42:11.8655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:42:12.0657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:42:12.2658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T00:42:12.4658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:42:12.6654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:42:12.8654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:42:13.0659458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:42:13.2660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T00:42:13.4651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:42:13.6652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:42:13.8657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T00:42:14.0657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T00:42:14.2663291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:42:14.4659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:42:14.6661819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:42:14.8658152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:42:15.0654970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:42:15.2656526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:42:15.4657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:42:15.6658583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:42:15.8659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:42:16.0660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:42:16.2661640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:42:16.4652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:42:16.6659543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:42:16.8660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:42:17.0653721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:42:17.2653948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:42:17.4655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:42:17.6655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:42:17.8652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:42:18.0653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:42:18.2654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:42:18.4654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:42:18.6658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:42:18.8660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:42:19.0660820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:42:19.2651185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:42:19.4653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:42:19.6654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:42:19.8659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:42:20.0660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:42:20.2660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:42:20.4652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:42:20.6652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:42:20.8655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:42:21.0657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:42:21.2657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:42:21.4658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:42:21.6652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:42:21.8657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:42:22.0657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:42:22.2659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:42:22.4659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:42:22.6660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:42:22.8658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:42:23.0659169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:42:23.2660733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:42:23.4661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:42:23.6651530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:42:23.8656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:42:24.0657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:42:24.2658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:42:24.4659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:42:24.6661509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:42:24.8651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:42:25.0653941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:42:25.2655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:42:25.4654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:42:25.6656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:42:25.8661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:42:26.0652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:42:26.2653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:42:26.4655035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:42:26.6655197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:42:26.8658117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:42:27.0658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:42:27.2659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:42:27.4659586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:42:27.6652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:42:27.8656072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:42:28.0657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:42:28.2658785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:42:28.4659385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:42:28.6661939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:42:28.8656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:42:29.0656395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:42:29.2658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:42:29.4659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:42:29.6659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:42:29.8655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:42:30.0656012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:42:30.2657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:42:30.4658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:42:30.6710032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:42:30.8655253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:42:31.0652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:42:31.2653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:42:31.4714159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-07-23T00:42:31.6655520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:42:31.8660128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:42:32.0662033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:42:32.2652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:42:32.4654253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:42:32.6654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:42:32.8656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:42:33.0657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:42:33.2657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:42:33.4659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:42:33.6661612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:42:33.8655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:42:34.0660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:42:34.2651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:42:34.4701768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:42:34.6653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:42:34.8654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:42:35.0655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:42:35.2657083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:42:35.4657983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:42:35.6658913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:42:35.8654539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:42:36.0655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:42:36.2657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:42:36.4658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:42:36.6657977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:42:36.8658952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:42:37.0651813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:42:37.2651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:42:37.4654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:42:37.6654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:42:37.8659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:42:38.0651687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:42:38.2652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:42:38.4654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:42:38.6653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:42:38.8654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:42:39.0655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:42:39.2656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:42:39.4658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:42:39.6660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:42:39.8656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:42:40.0658678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:42:40.2651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:42:40.4659869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:42:40.6661969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:42:40.8658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:42:41.0659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:42:41.2660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:42:41.4661586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:42:41.6652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:42:41.8657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:42:42.0659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:42:42.2659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:42:42.4659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:42:42.6656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:42:42.8658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:42:43.0655733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:42:43.2656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:42:43.4657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:42:43.6658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:42:43.8652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:42:44.0654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:42:44.2654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:42:44.4656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:42:44.6657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:42:44.8659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:42:45.0661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:42:45.2652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:42:45.4652044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:42:45.6654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:42:45.8659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:42:46.0660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:42:46.2652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:42:46.4705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:42:46.6652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:42:46.8653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:42:47.0654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:42:47.2655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:42:47.4656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:42:47.6656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:42:47.8657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:42:48.0662247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:42:48.2652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:42:48.4651877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:42:48.6654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:42:48.8655439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:42:49.0656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:42:49.2655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:42:49.4659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:42:49.6659136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:42:49.8653553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:42:50.0655098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:42:50.2655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:42:50.4656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:42:50.6659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:42:50.8660627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:42:51.0660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:42:51.2651501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:42:51.4652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:42:51.6654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:42:51.8654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:42:52.0654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:42:52.2655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:42:52.4656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:42:52.6657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:42:52.8659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:42:53.0660680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:42:53.2662471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:42:53.4652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:42:53.6653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:42:53.8659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:42:54.0655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:42:54.2657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:42:54.4660434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:42:54.6659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:42:54.8653608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:42:55.0655055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:42:55.2655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:42:55.4655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:42:55.6657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:42:55.8653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:42:56.0653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:42:56.2654970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:42:56.4653069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:42:56.6654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:42:56.8656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:42:57.0656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:42:57.2657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:42:57.4659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:42:57.6661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:42:57.8654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:42:58.0656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:42:58.2657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:42:58.4657345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:42:58.6659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:42:58.8660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:42:59.0655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:42:59.2657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:42:59.4657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:42:59.6659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:42:59.8658072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:43:00.0651601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:43:00.2652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:43:00.4654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:43:00.6654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:43:00.8655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:43:01.0657703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:43:01.2693342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:43:01.4659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:43:01.6651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:43:01.8655136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:43:02.0657636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:43:02.2659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:43:02.4661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:43:02.6651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:43:02.8652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:43:03.0654087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:43:03.2655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:43:03.4656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:43:03.6657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:43:03.8652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:43:04.0653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:43:04.2655112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:04.4656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:43:04.6657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:43:04.8658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:43:05.0659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:43:05.2650521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:43:05.4652180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:43:05.6653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:43:05.8659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:43:06.0660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:43:06.2651666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:43:06.4652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:43:06.6653934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:06.8655233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:43:07.0656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:43:07.2657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:43:07.4658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:43:07.6660272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:43:07.8653418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:43:08.0660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:43:08.2651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:43:08.4653279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:43:08.6653852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:43:08.8660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:43:09.0652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:43:09.2653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:43:09.4655371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:43:09.6655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:43:09.8660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:43:10.0651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T00:43:10.2652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:43:10.4652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:43:10.6655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:43:10.8659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:11.0657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:43:11.2655392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:43:11.4657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:43:11.6658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:43:11.8662116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:43:12.0656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:43:12.2656857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:12.4656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:43:12.6658739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:43:12.8659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:43:13.0652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:43:13.2652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:43:13.4654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:43:13.6654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:43:13.8660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:43:14.0660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:43:14.2652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:43:14.4653935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:43:14.6658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:43:14.8652993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:43:15.0652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:43:15.2655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:43:15.4655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:43:15.6656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:43:15.8653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:43:16.0657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:43:16.2657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:43:16.4658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:43:16.6659426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:43:16.8661043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:43:17.0656716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:43:17.2656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:43:17.4657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:43:17.6659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:43:17.8651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:43:18.0655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:43:18.2656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:43:18.4698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:43:18.6653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:18.8652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:19.0655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:19.2657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:19.4657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:43:19.6660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:43:19.8653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:43:20.0651329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:43:20.2652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:43:20.4653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:43:20.6654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:43:20.8657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:43:21.0657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:43:21.2658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:21.4652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:43:21.6654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:43:21.8658178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:43:22.0659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:43:22.2660984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:43:22.4651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:43:22.6654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:43:22.8652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:43:23.0654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:43:23.2654520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:43:23.4655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:43:23.6652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:43:23.8657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:43:24.0657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:43:24.2659071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:43:24.4660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:43:24.6652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T00:43:24.8653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:43:25.0653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:43:25.2655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:43:25.4656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:43:25.6657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:43:25.8651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:43:26.0653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:43:26.2659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:43:26.4658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:43:26.6660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:43:26.8654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:43:27.0656350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:43:27.2656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:43:27.4656856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:43:27.6659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:43:27.8653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:43:28.0657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:43:28.2658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:43:28.4652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:43:28.6653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:43:28.8654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:43:29.0656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:43:29.2657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:43:29.4657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:43:29.6658345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:43:29.8652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:43:30.0652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:43:30.2653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:43:30.4654340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:43:30.6656563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:43:30.8657278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:43:31.0658344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:43:31.2659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:43:31.4661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:43:31.6652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:43:31.8656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:43:32.0657459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:43:32.2658823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T00:43:32.4661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:43:32.6661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:43:32.8652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:43:33.0653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:43:33.2654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T00:43:33.4654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:43:33.6656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:43:33.8661766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:43:34.0652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:43:34.2654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:43:34.4653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:43:34.6656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:43:34.8660165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:43:35.0661709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:43:35.2652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:43:35.4653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:43:35.6658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:43:35.8651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:43:36.0654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:43:36.2654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:43:36.4655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:43:36.6656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T00:43:36.8659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:43:37.0660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:43:37.2652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:43:37.4654979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:43:37.6655507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:43:37.8654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:43:38.0656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:43:38.2656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:43:38.4657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:43:38.6658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:43:38.8652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:43:39.0654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:43:39.2656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:43:39.4656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:43:39.6658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:43:39.8652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:43:40.0654622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:43:40.2655943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:43:40.4656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:43:40.6656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T00:43:40.8658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:43:41.0660073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:43:41.2660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:43:41.4652137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:43:41.6654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:43:41.8654150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:43:42.0658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:43:42.2659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:43:42.4659266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:43:42.6661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:43:42.8653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:43:43.0656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:43:43.2657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:43:43.4657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T00:43:43.6659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:43:43.8653793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T00:43:44.0653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T00:43:44.2653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T00:43:44.4654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:43:44.6657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:43:44.8659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:43:45.0658400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T00:43:45.2659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:43:45.4661134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:43:45.6655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:43:45.8658613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:43:46.0661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:43:46.2660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:43:46.4652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:43:46.6653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:43:46.8654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:43:47.0656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:43:47.2657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:43:47.4657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:43:47.6660471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:43:47.8653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:43:48.0654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:43:48.2656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:43:48.4657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:43:48.6658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:43:48.8659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T00:43:49.0660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:43:49.2651961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:43:49.4652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:43:49.6653559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:43:49.8653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:43:50.0654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T00:43:50.2655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T00:43:50.4656630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:43:50.6658330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:43:50.8658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:43:51.0660717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:43:51.2661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:43:51.4652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T00:43:51.6653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:43:51.8658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:43:52.0659176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:43:52.2660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:43:52.4651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:43:52.6653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:43:52.8654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:43:53.0655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:43:53.2656377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:43:53.4656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:43:53.6659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:43:53.8657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:43:54.0657524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:43:54.2659066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:43:54.4660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:43:54.6661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:43:54.8657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:43:55.0659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:43:55.2660034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:43:55.4661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:43:55.6652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:43:55.8656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:43:56.0659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:43:56.2659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:43:56.4651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:43:56.6652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:43:56.8655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:43:57.0661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:43:57.2652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:43:57.4652993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:43:57.6656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:43:57.8661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:43:58.0653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:43:58.2653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:43:58.4654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:43:58.6655375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:43:58.8657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:43:59.0659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:43:59.2658990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:43:59.4661148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:43:59.6651592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:43:59.8657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:44:00.0658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T00:44:00.2659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:44:00.4661132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:44:00.6651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:44:00.8652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T00:44:01.0654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:44:01.2654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:44:01.4656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:44:01.6657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:44:01.8652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:44:02.0653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:44:02.2655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:44:02.4655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:44:02.6657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:44:02.8657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:44:03.0659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:44:03.2661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:44:03.4652286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:44:03.6654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:44:03.8658686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:44:04.0659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:44:04.2660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:44:04.4651314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:44:04.6652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:44:04.8654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:44:05.0655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:44:05.2655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:44:05.4657267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:44:05.6660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:44:05.8654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:44:06.0656280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:44:06.2656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:44:06.4657427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:44:06.6659460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:44:06.8661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:44:07.0657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:44:07.2658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:44:07.4656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:44:07.6657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:44:07.8653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:44:08.0655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:44:08.2656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:44:08.4657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:44:08.6658759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:44:08.8658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:44:09.0659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:44:09.2660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:44:09.4654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:44:09.6659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:44:09.8657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:44:10.0652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:44:10.2651826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:44:10.4652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:44:10.6654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:44:10.8655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:44:11.0655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:44:11.2657267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:44:11.4658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:44:11.6659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:44:11.8654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:44:12.0655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:44:12.2656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:44:12.4656406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:44:12.6659613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:44:12.8660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:44:13.0661816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:44:13.2659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:44:13.4653107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:44:13.6654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:44:13.8658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:44:14.0651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:44:14.2652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:44:14.4654470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:44:14.6655317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:44:14.8656934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:44:15.0653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:44:15.2655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:44:15.4656600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:44:15.6656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:44:15.8654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:44:16.0655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:44:16.2656317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:44:16.4657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:44:16.6659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:44:16.8730312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:44:17.0659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:44:17.2662339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:44:17.4651939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:44:17.6653822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:44:17.8659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:44:18.0660218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:44:18.2661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:44:18.4651178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:44:18.6652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T00:44:18.8654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:44:19.0655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T00:44:19.2656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:44:19.4657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:44:19.6655237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:44:19.8656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:44:20.0654358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:44:20.2655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:44:20.4654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:44:20.6657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:44:20.8657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:44:21.0657949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:44:21.2659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:44:21.4660447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:44:21.6652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:44:21.8660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:44:22.0660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:44:22.2661466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:44:22.4651175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:44:22.6652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:44:22.8654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:44:23.0657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:44:23.2659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:44:23.4691083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:44:23.6661514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:44:23.8657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:44:24.0658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:44:24.2659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:44:24.4660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T00:44:24.6652117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:44:24.8653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:44:25.0654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:44:25.2656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:44:25.4657484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:44:25.6659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:44:25.8652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:44:26.0653635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:44:26.2654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:44:26.4655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:44:26.6686197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:44:26.8659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:44:27.0659783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:44:27.2660457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:44:27.4651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:44:27.6652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:44:27.8656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:44:28.0657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:44:28.2659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:44:28.4659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:44:28.6651068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:44:28.8653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:44:29.0654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:44:29.2655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:44:29.4655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:44:29.6657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T00:44:29.8651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:44:30.0652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:44:30.2654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:44:30.4655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:44:30.6656360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:44:30.8657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:44:31.0660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:44:31.2659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:44:31.4660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:44:31.6652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:44:31.8718644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:44:32.0657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:44:32.2658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:44:32.4659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:44:32.6660459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:44:32.8652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:44:33.0707436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:44:33.2655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:44:33.4651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:44:33.6659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:44:33.8661367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:44:34.0656278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:44:34.2656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:44:34.4660083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:44:34.6655220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:44:34.8656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:44:35.0656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:44:35.2658242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:44:35.4658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:44:35.6661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:44:35.8661453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:44:36.0652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:44:36.2653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:44:36.4652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:44:36.6654156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:44:36.8655763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:44:37.0657002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:44:37.2658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:44:37.4658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:44:37.6659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T00:44:37.8654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:44:38.0661401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:44:38.2652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:44:38.4658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:44:38.6659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:44:38.8661955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:44:39.0652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:44:39.2654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:44:39.4655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:44:39.6655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:44:39.8660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:44:40.0657038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:44:40.2658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:44:40.4658145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:44:40.6656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:44:40.8656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T00:44:41.0658601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:44:41.2659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:44:41.4660855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:44:41.6652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:44:41.8661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:44:42.0653468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:44:42.2656951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:44:42.4658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:44:42.6659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:44:42.8653261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:44:43.0661673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:44:43.2652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:44:43.4659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:44:43.6652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:44:43.8656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:44:44.0658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:44:44.2687056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:44:44.4659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:44:44.6661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:44:44.8656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:44:45.0656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:44:45.2658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:44:45.4657326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:44:45.6658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:44:45.8653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:44:46.0657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:44:46.2658959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:44:46.4660511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:44:46.6652265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:44:46.8662391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:44:47.0653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:44:47.2654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:44:47.4655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:44:47.6655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:44:47.8660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:44:48.0652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:44:48.2653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:44:48.4656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:44:48.6657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:44:48.8660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:44:49.0653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:44:49.2652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:44:49.4653503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:44:49.6655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:44:49.8659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:44:50.0661257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:44:50.2651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:44:50.4652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:44:50.6654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:44:50.8656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:44:51.0656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:44:51.2658310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:44:51.4659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:44:51.6660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:44:51.8654677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:44:52.0657103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:44:52.2657267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:44:52.4657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:44:52.6659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:44:52.8659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:44:53.0651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-07-23T00:44:53.2653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:44:53.4653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:44:53.6655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:44:53.8661573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:44:54.0654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:44:54.2656531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:44:54.4656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:44:54.6661949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:44:54.8660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:44:55.0660362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:44:55.2661470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:44:55.4659982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:44:55.6655949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:44:55.8656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:44:56.0658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:44:56.2657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:44:56.4659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:44:56.6660192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:44:56.8651972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:44:57.0652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:44:57.2655481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:44:57.4656531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:44:57.6658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:44:57.8653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:44:58.0654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:44:58.2655952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T00:44:58.4657223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:44:58.6658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:44:58.8659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:44:59.0661335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T00:44:59.2650935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:44:59.4652268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:44:59.6654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:44:59.8658260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:45:00.0659990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T00:45:00.2660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:45:00.4651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:45:00.6653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:45:00.8654962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:45:01.0660615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:45:01.2651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:45:01.4652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:45:01.6654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:45:01.8659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:45:02.0660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:45:02.2660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:45:02.4652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:45:02.6654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:45:02.8653971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:45:03.0655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:45:03.2657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:45:03.4657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:45:03.6659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-07-23T00:45:03.8653414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:45:04.0661382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:45:04.2652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T00:45:04.4654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:45:04.6656985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:45:04.8655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:45:05.0655335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:45:05.2657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T00:45:05.4658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:45:05.6659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:45:05.8653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:45:06.0657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:45:06.2658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:45:06.4657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:45:06.6660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:45:06.8660989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:45:07.0652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:45:07.2653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:45:07.4654071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-07-23T00:45:07.6656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:45:07.8659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:45:08.0656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:45:08.2657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:45:08.4658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:45:08.6659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:45:08.8653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:45:09.0658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:45:09.2658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:45:09.4660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:45:09.6662343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:45:09.8655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:45:10.0654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:45:10.2655000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:45:10.4656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:45:10.6658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:45:10.8659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:45:11.0653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:45:11.2654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:45:11.4655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:45:11.6656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T00:45:11.8660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T00:45:12.0652620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:45:12.2654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:45:12.4653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T00:45:12.6656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:45:12.8656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:45:13.0658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T00:45:13.2660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:45:13.4660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:45:13.6652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T00:45:13.8653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:45:14.0653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:45:14.2655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:45:14.4655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:45:14.6656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:45:14.8658726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:45:15.0658707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:45:15.2661198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:45:15.4660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:45:15.6657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:45:15.8662622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:45:16.0653584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:45:16.2753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:45:16.4653900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:45:16.6655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:45:16.8653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:45:17.0658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T00:45:17.2659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T00:45:17.4659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:45:17.6661524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:45:17.8662372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-07-23T00:45:18.0751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T00:45:18.2654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T00:45:18.4654939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:45:18.6656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:45:18.8659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:45:19.0659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:45:19.2659832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:45:19.4660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:45:19.6657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:45:19.8662298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:45:20.0660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:45:20.2760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:45:20.4752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:20.6654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:20.8655740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:45:21.0655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:45:21.2657459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:45:21.4657780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:45:21.6660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:45:21.8654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:45:22.0655911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:45:22.2657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:45:22.4656505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:45:22.6658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:45:22.8657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:45:23.0660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:45:23.2752402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:45:23.4657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:45:23.6658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:45:23.8654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:45:24.0662222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T00:45:24.2655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:45:24.4656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T00:45:24.6684490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:45:24.8658707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:45:25.0658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T00:45:25.2659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:45:25.4760683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:45:25.6752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:25.8656619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:45:26.0659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:45:26.2658725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:45:26.4660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:26.6760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:26.8753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:27.0753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:27.2655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:27.4655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:45:27.6657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:27.8761991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:45:28.0753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:45:28.2654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:45:28.4655071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:45:28.6656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:28.8658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T00:45:29.0660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:45:29.2661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T00:45:29.4660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:45:29.6752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:45:29.8656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:45:30.0657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:45:30.2658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:45:30.4660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:45:30.6661621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:45:30.8658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:45:31.0658851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:45:31.2660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:45:31.4759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:45:31.6752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:45:31.8658302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:45:32.0655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:45:32.2655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:45:32.4655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:45:32.6658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T00:45:32.8658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:45:33.0654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:45:33.2657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:45:33.4656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:45:33.6661238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:45:33.8654860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:45:34.0656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:45:34.2657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:45:34.4659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:45:34.6660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:45:34.8660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:35.0752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:45:35.2752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:45:35.4659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:45:35.6661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:45:35.8655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:45:36.0655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:45:36.2657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:45:36.4658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:45:36.6751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:45:36.8751929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:45:37.0753335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:45:37.2655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:45:37.4656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:45:37.6752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T00:45:37.8657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:38.0659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:45:38.2660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:45:38.4656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:45:38.6658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:45:38.8659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T00:45:39.0661501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:45:39.2761378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T00:45:39.4752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:45:39.6753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:45:39.8659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:45:40.0661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:45:40.2752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T00:45:40.4752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T00:45:40.6754983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:45:40.8658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:45:41.0659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:45:41.2659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:45:41.4760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:45:41.6753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:45:41.8657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:45:42.0659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:45:42.2661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:45:42.4757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:45:42.6753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:45:42.8657060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:45:43.0658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:45:43.2659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:45:43.4656853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:43.6657640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:45:43.8754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T00:45:44.0657118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T00:45:44.2657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T00:45:44.4659623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T00:45:44.6659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:45:44.8753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T00:45:45.0754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T00:45:45.2754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T00:45:45.4658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T00:45:45.6660472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:45:45.8657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:45:46.0761775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:45:46.2752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:45:46.4752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T00:45:46.6754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:45:46.8755496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:47.0753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:47.2754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:45:47.4756062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T00:45:47.6656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:45:47.8658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:48.0659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:48.2658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T00:45:48.4659971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:45:48.6761152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T00:45:48.8760686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T00:45:49.0753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:45:49.2752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:45:49.4754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:45:49.6756499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:45:49.8660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T00:45:50.0661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:45:50.2752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T00:45:50.4753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:45:50.6753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T00:45:50.8756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T00:45:51.0756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:45:51.2658918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:45:51.4658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:45:51.6661389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:45:51.8753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:45:52.0755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T00:45:52.2757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:45:52.4757167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:45:52.6658568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:45:52.8660910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:45:53.0661592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:45:53.2750897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:45:53.4752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T00:45:53.6755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:45:53.8658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T00:45:54.0661235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T00:45:54.2752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T00:45:54.4752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:45:54.6788742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T00:45:54.8756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T00:45:55.0756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T00:45:55.2657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T00:45:55.4658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T00:45:55.6660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:45:55.8755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:45:56.0756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:45:56.2657874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:45:56.4659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:45:56.6660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:45:56.8752123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:45:57.0753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:45:57.2754362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:45:57.4754395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:45:57.6756339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:45:57.8752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:45:58.0752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:45:58.2753754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:45:58.4675987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:45:58.6699615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:45:58.8658688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:45:59.0660489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:45:59.2660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:45:59.4752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:45:59.6752588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:45:59.8658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:46:00.0658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:46:00.2835745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T00:46:00.4752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:46:00.6753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:46:00.8752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:46:01.0658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:01.2659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:46:01.4660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:46:01.6759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:46:01.8756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:46:02.0757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:46:02.2659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:02.4661041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:46:02.6760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:46:02.8752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:46:03.0753695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:46:03.2755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:46:03.4755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:46:03.6661176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:46:03.8754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:46:04.0755642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:46:04.2757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:46:04.4758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:46:04.6761454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:46:04.8659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:46:05.0756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:46:05.2757710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:46:05.4759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:46:05.6660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:46:05.8754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:46:06.0754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:06.2757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:46:06.4757928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:46:06.6758676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:46:06.8760549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:07.0753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:07.2753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:07.4755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:07.6757963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:07.8755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:08.0756587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:46:08.2755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:46:08.4755406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:46:08.6756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:46:08.8758559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:46:09.0758312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:46:09.2660609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:46:09.4756361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:46:09.6757985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:46:09.8753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:46:10.0754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:46:10.2755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:46:10.4813678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:46:10.6758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:46:10.8660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:46:11.0662150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:46:11.2751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:46:11.4754673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:46:11.6755599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:46:11.8762154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:46:12.0752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:46:12.2754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:46:12.4754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:46:12.6755883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:46:12.8659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:13.0660656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:46:13.2750980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:13.4753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:46:13.6758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:46:13.8760930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:46:14.0752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:46:14.2752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:46:14.4754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:46:14.6756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:46:14.8757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:46:15.0758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:46:15.2757960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:15.4760828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:46:15.6660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:46:15.8756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:46:16.0757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:46:16.2757958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:46:16.4661000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:46:16.6660666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:46:16.8751840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T00:46:17.0753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:46:17.2755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T00:46:17.4755206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:46:17.6756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:46:17.8761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:46:18.0752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:18.2753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:46:18.4755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T00:46:18.6681445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:46:18.8757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:46:19.0758738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:46:19.2759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:19.4661749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-07-23T00:46:19.6751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:46:19.8757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:46:20.0755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:46:20.2756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:46:20.4752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T00:46:20.6753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:46:20.8754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:46:21.0755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:46:21.2757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:46:21.4758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:46:21.6759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T00:46:21.8755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:46:22.0755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:46:22.2761754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T00:46:22.4757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:46:22.6759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:46:22.8752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:46:23.0753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:46:23.2754345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:46:23.4755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:46:23.6757213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:46:23.8752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:46:24.0753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:46:24.2701185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T00:46:24.4725063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:46:24.6757391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T00:46:24.8758900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:46:25.0759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:46:25.2760547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:46:25.4752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:46:25.6753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T00:46:25.8756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:26.0759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:46:26.2758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:46:26.4760940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:46:26.6752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:26.8754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:46:27.0755389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:46:27.2755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:46:27.4757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:46:27.6757238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:46:27.8754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:46:28.0755523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:28.2756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:46:28.4757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:46:28.6759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:46:28.8752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:29.0753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:46:29.2755705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T00:46:29.4755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:46:29.6757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:46:29.8725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:46:30.0755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:46:30.2756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:46:30.4757651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:46:30.6761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T00:46:30.8755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:46:31.0752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T00:46:31.2761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T00:46:31.4761708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:46:31.6752162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:46:31.8756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:46:32.0756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:46:32.2759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:46:32.4759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:46:32.6754608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:46:32.8754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:46:33.0756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T00:46:33.2802604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:46:33.4753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:46:33.6758848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:46:33.8753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:46:34.0760521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:46:34.2751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:46:34.4752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:46:34.6753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T00:46:34.8756042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:46:35.0755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:46:35.2757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:46:35.4758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:46:35.6760561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:46:35.8755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:46:36.0755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T00:46:36.2757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T00:46:36.4759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T00:46:36.6760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:46:36.8759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:46:37.0758091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:46:37.2758990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:46:37.4757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:46:37.6756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:46:37.8751087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:38.0753207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:46:38.2754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:46:38.4755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:46:38.6693101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:46:38.8758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:46:39.0759175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:46:39.2729069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-07-23T00:46:39.4752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:46:39.6756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T00:46:39.8760066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-07-23T00:46:40.0758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T00:46:40.2759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:46:40.4760495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:46:40.6751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:46:40.8752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:46:41.0753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:46:41.2754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:46:41.4756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:46:41.6758046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:46:41.8754124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:46:42.0766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:42.2759071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:42.4752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:46:42.6753645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:46:42.8754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:46:43.0751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T00:46:43.2753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:43.4755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-07-23T00:46:43.6755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:46:43.8756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:46:44.0760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:46:44.2761332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:46:44.4753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T00:46:44.6753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:44.8754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:46:45.0756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:46:45.2793923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:46:45.4759240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:46:45.6758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:46:45.8754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T00:46:46.0759273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:46.2756767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:46:46.4759874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:46:46.6787180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:46:46.8757339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:46:47.0758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:47.2758594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T00:46:47.4760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T00:46:47.6761275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:46:47.8755114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:46:48.0759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T00:46:48.2756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T00:46:48.4757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:46:48.6758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-07-23T00:46:48.8760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T00:46:49.0760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-07-23T00:46:49.2752500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:46:49.4753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:46:49.6753609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-07-23T00:46:49.8760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:50.0754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:46:50.2756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:46:50.4753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:46:50.6753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:46:50.8756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:46:51.0757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:46:51.2757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:46:51.4760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:46:51.6760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:46:51.8754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:46:52.0754883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:46:52.2757337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T00:46:52.4757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T00:46:52.6757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:46:52.8760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T00:46:53.0752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:46:53.2752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-07-23T00:46:53.4754339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T00:46:53.6755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T00:46:53.8759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-07-23T00:46:54.0760094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T00:46:54.2718065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T00:46:54.4753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:46:54.6753587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:46:54.8756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-07-23T00:46:55.0757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T00:46:55.2758054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:46:55.4759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:55.6753183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-07-23T00:46:55.8758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T00:46:56.0760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:56.2761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:46:56.4751541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:46:56.6752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T00:46:56.8754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T00:46:57.0757317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T00:46:57.2759089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:46:57.4759574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:46:57.6759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T00:46:57.8755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T00:46:58.0758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T00:46:58.2760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:46:58.4761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T00:46:58.6751346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:46:58.8753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:46:59.0754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:46:59.2755068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T00:46:59.4757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-07-23T00:46:59.6769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T00:46:59.8753243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:47:00.0753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:47:00.2753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:47:00.4755798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:47:00.6756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:47:00.8758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-07-23T00:47:01.0758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:47:01.2761201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:47:01.4751842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:47:01.6758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:47:01.8754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T00:47:02.0755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:47:02.2756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:47:02.4758837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:47:02.6759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:47:02.8759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:47:03.0761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:47:03.2751540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T00:47:03.4754255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T00:47:03.6753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T00:47:03.8757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:47:04.0759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T00:47:04.2761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-07-23T00:47:04.4751887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-07-23T00:47:04.6754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:47:04.8755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T00:47:05.0755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:47:05.2714084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:47:05.4757968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:47:05.6759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:47:05.8753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:47:06.0755691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:47:06.2755027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:47:06.4758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:47:06.6758857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:47:06.8753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:47:07.0755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:47:07.2756239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:47:07.4758711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T00:47:07.6757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:47:07.8751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:47:08.0752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T00:47:08.2754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T00:47:08.4756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:47:08.6756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:47:08.8752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T00:47:09.0750932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T00:47:09.2752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:47:09.4753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-07-23T00:47:09.6756671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-07-23T00:47:09.8756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T00:47:10.0757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:47:10.2759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:47:10.4759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:47:10.6760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:47:10.8754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:47:11.0784883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:47:11.2793432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:47:11.4752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:47:11.6754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T00:47:11.8753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:47:12.0754421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:47:12.2756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:47:12.4759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:47:12.6752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:47:12.8754633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:47:13.0755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:47:13.2757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:47:13.4757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T00:47:13.6758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:47:13.8754648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T00:47:14.0756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T00:47:14.2757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:47:14.4758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T00:47:14.6759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:47:14.8760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:47:15.0760900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:47:15.2752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T00:47:15.4752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:47:15.6753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:47:15.8758706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:47:16.0766206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:47:16.2761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:47:16.4752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:47:16.6754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:47:16.8754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:47:17.0754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:47:17.2755906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T00:47:17.4758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:47:17.6758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:47:17.8760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:47:18.0752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:47:18.2754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:47:18.4754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:47:18.6755204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:47:18.8757243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:47:19.0757598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:47:19.2759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:47:19.4760852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:47:19.6761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:47:19.8754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:47:20.0758069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:47:20.2758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:47:20.4758770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:47:20.6759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:47:20.8760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T00:47:21.0752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:47:21.2753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:47:21.4754972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:47:21.6756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:47:21.8752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:47:22.0754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:47:22.2758377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:47:22.4759839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:47:22.6760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:47:22.8752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:47:23.0753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:47:23.2754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:47:23.4756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:47:23.6758408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:47:23.8759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:47:24.0751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:47:24.2752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:24.4755173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T00:47:24.6755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:47:24.8757529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:47:25.0758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:47:25.2759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:47:25.4755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T00:47:25.6756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T00:47:25.8752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:47:26.0753319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:47:26.2754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:47:26.4755103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:47:26.6757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:47:26.8758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:47:27.0759913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:47:27.2759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:47:27.4752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T00:47:27.6752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:47:27.8761013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:47:28.0751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:47:28.2752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:47:28.4753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:47:28.6755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:47:28.8757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:47:29.0758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T00:47:29.2758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:47:29.4760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:47:29.6758122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:47:29.8756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:47:30.0759136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:47:30.2759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:30.4761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:30.6751490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:30.8757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:31.0759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:47:31.2760462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:47:31.4760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:47:31.6755381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T00:47:31.8756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:47:32.0756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:47:32.2758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:47:32.4755465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T00:47:32.6753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:47:32.8760014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:47:33.0754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T00:47:33.2671436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:47:33.4758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:47:33.6759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T00:47:33.8761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:47:34.0758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:47:34.2758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:47:34.4761722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:47:34.6752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:47:34.8754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:47:35.0756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:47:35.2758339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:47:35.4752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T00:47:35.6753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T00:47:35.8760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:47:36.0762062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:47:36.2752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:47:36.4754626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:47:36.6755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:47:36.8755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:47:37.0753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:47:37.2753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T00:47:37.4754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:47:37.6756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:47:37.8759715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T00:47:38.0757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T00:47:38.2759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:47:38.4759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T00:47:38.6760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:47:38.8752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:47:39.0753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T00:47:39.2756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:47:39.4758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T00:47:39.6759495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:47:39.8756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T00:47:40.0756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T00:47:40.2757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T00:47:40.4758803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T00:47:40.6760574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:47:40.8760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:47:41.0752402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:47:41.2753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:47:41.4756276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T00:47:41.6758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T00:47:41.8752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:47:42.0753364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:47:42.2753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:47:42.4756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:42.6757803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:47:42.8759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:47:43.0753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T00:47:43.2754779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T00:47:43.4755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:47:43.6756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:47:43.8760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T00:47:44.0759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T00:47:44.2759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:44.4759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T00:47:44.6751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T00:47:44.8753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:47:45.0753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:47:45.2753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:47:45.4755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T00:47:45.6757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:47:45.8755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T00:47:46.0757167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T00:47:46.2758817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:47:46.4755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T00:47:46.6758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T00:47:46.8757819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T00:47:47.0760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T00:47:47.2758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:47:47.4759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:47:47.6761818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:47:47.8757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T00:47:48.0758358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:47:48.2759935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:47:48.4760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:47:48.6751619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T00:47:48.8753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T00:47:49.0754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T00:47:49.2755023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T00:47:49.4756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T00:47:49.6758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:47:49.8754111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T00:47:50.0754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T00:47:50.2756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T00:47:50.4756641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:47:50.6757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T00:47:50.8758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T00:47:51.0761145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:47:51.2761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T00:47:51.4753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T00:47:51.6754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:47:51.8760423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T00:47:52.0761280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:47:52.2753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:47:52.4753464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:47:52.6755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T00:47:52.8755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:47:53.0757061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T00:47:53.2757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:47:53.4759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:47:53.6760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:47:53.8756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T00:47:54.0757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T00:47:54.2757740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T00:47:54.4761355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:47:54.6760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T00:47:54.8751130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T00:47:55.0753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:47:55.2753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T00:47:55.4755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T00:47:55.6757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T00:47:55.8751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T00:47:56.0760967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T00:47:56.2762258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T00:47:56.4753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T00:47:56.6752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:47:56.8761628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T00:47:57.0752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T00:47:57.2752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T00:47:57.4754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T00:47:57.6755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T00:47:57.8760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:47:58.0756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:47:58.2769753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:47:58.4758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T00:47:58.6760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T00:47:58.8756428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T00:47:59.0759177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T00:47:59.2759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T00:47:59.4760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-07-23T00:47:59.6761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T00:47:59.8755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:48:00.0756428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T00:48:00.2758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T00:48:00.4757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T00:48:00.6759324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T00:48:00.8755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:48:01.0754222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T00:48:01.2754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T00:48:01.4755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T00:48:01.6757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T00:48:01.8761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T00:48:02.0753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T00:48:02.2753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-07-23T00:48:02.4814535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T00:48:02.6761774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-07-23T00:48:02.8753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-07-23T00:48:03.0753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T00:48:03.2755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T00:48:03.4758128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T00:48:03.6758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T00:48:03.8753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T00:48:04.0755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:48:04.2755988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T00:48:04.4756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:48:04.6759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T00:48:04.8759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:48:05.0761112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T00:48:05.2751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T00:48:05.4752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T00:48:05.6753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T00:48:05.8759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T00:48:06.0753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T00:48:06.2697612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:48:06.4758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:48:06.6759725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T00:48:06.8761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-07-23T00:48:07.0752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T00:48:07.2752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-07-23T00:48:07.4753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T00:48:07.6755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-07-23T00:48:07.8759890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T00:48:08.0755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T00:48:08.2758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T00:48:08.4760868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-07-23T00:48:08.6752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-07-23T00:48:08.8753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T00:48:09.0754949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T00:48:09.2756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T00:48:09.4753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T00:48:09.6753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:48:09.8761835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T00:48:10.0752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T00:48:10.2752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:48:10.4753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:48:10.6755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T00:48:10.8757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T00:48:11.0758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:48:11.2753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T00:48:11.4756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:48:11.6756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:48:11.8751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:48:12.0753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T00:48:12.2753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T00:48:12.4759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T00:48:12.6760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T00:48:12.8751315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T00:48:13.0752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T00:48:13.2754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T00:48:13.4760265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T00:48:13.6752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T00:48:13.8755739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T00:48:14.0819669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T00:48:14.2821160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T00:48:14.4751949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T00:48:14.6756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T00:48:14.8757870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T00:48:15.0758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T00:48:15.2759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T00:48:15.4756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T00:48:15.6758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T00:48:15.8752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:48:16.0753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:48:16.2753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T00:48:16.4756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:48:16.6753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T00:48:16.8756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T00:48:17.0757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T00:48:17.2758025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T00:48:17.4759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T00:48:17.6760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T00:48:17.8755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:48:18.0756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T00:48:18.2758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T00:48:18.4758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T00:48:18.6761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T00:48:18.8750960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-23T00:48:19.0753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-23T00:48:19.2754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-23T00:48:19.4755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-23T00:48:19.6756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-23T00:48:19.8752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-23T00:48:20.0753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T00:48:20.2754527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T00:48:20.4754985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T00:48:20.6756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T00:48:20.8757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T00:48:21.0760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T00:48:21.2761280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T00:48:21.4754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T00:48:21.6755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T00:48:21.8760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T00:48:22.0758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T00:48:22.2759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T00:48:22.4753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T00:48:22.6753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T00:48:22.8754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T00:48:23.0756519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T00:48:23.2757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T00:48:23.4758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T00:48:23.6760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T00:48:23.8753992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-07-23T00:48:24.0756264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-23T00:48:24.2756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-07-23T00:48:24.4758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T00:48:24.6760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-23T00:48:24.8761285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-23T00:48:25.0754604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T00:48:25.2755647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T00:48:25.4756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-23T00:48:25.6758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-23T00:48:25.8752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T00:48:26.0753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T00:48:26.2754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T00:48:26.4755679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T00:48:26.6757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-23T00:48:26.8758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-07-23T00:48:27.0759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-23T00:48:27.2760055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-23T00:48:27.4751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-23T00:48:27.6751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-23T00:48:27.8758657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-23T00:48:28.0759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-23T00:48:28.2753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-23T00:48:28.4754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-07-23T00:48:28.6754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-07-23T00:48:28.8757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-07-23T00:48:29.0756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-07-23T00:48:29.2758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T00:48:29.4760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T00:48:29.6752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T00:48:29.8757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T00:48:30.0758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T00:48:30.2758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T00:48:30.4759811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T00:48:30.6761454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T00:48:30.8752066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-07-23T00:48:31.0759686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T00:48:31.2759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T00:48:31.4761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T00:48:31.6752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T00:48:31.8758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T00:48:32.0761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T00:48:32.2760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T00:48:32.4753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T00:48:32.6753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T00:48:32.8753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T00:48:33.0756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T00:48:33.2756239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T00:48:33.4752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-07-23T00:48:33.6752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T00:48:33.8758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T00:48:34.0759790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T00:48:34.2759997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T00:48:34.4752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T00:48:34.6752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T00:48:34.8761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-07-23T00:48:35.0760930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-23T00:48:35.2753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-23T00:48:35.4753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-07-23T00:48:35.6755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-07-23T00:48:35.8762420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T00:48:36.0752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-07-23T00:48:36.2753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-07-23T00:48:36.4753430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-23T00:48:36.6756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-07-23T00:48:36.8757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-23T00:48:37.0758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-07-23T00:48:37.2760661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-07-23T00:48:37.4751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-07-23T00:48:37.6753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-23T00:48:37.8759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-23T00:48:38.0759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-23T00:48:38.2752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-23T00:48:38.4752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-23T00:48:38.6753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-23T00:48:38.8755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-23T00:48:39.0757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-23T00:48:39.2756798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-23T00:48:39.4759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-23T00:48:39.6759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-07-23T00:48:39.8767410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-07-23T00:48:40.0757077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-07-23T00:48:40.2757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-07-23T00:48:40.4759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T00:48:40.6807762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-23T00:48:40.8761603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-23T00:48:41.0752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-23T00:48:41.2754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-23T00:48:41.4753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-07-23T00:48:41.6755953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-23T00:48:41.8752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T00:48:42.0754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-23T00:48:42.2753648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-23T00:48:42.4845056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-23T00:48:42.6756207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-07-23T00:48:42.8759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T00:48:43.0759829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-23T00:48:43.2761059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T00:48:43.4750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-07-23T00:48:43.6753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-23T00:48:43.8759722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-23T00:48:44.0760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-23T00:48:44.2750639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T00:48:44.4752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T00:48:44.6754883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T00:48:44.8756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T00:48:45.0755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-23T00:48:45.2756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-23T00:48:45.4758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-23T00:48:45.6759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-07-23T00:48:45.8754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-07-23T00:48:46.0756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-07-23T00:48:46.2758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-07-23T00:48:46.4758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-23T00:48:46.6760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-23T00:48:46.8760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T00:48:47.0789961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-07-23T00:48:47.2753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T00:48:47.4754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-23T00:48:47.6754947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-07-23T00:48:47.8761343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T00:48:48.0752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T00:48:48.2753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-23T00:48:48.4755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T00:48:48.6756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T00:48:48.8757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T00:48:49.0757723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T00:48:49.2754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-07-23T00:48:49.4753879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-23T00:48:49.6756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T00:48:49.8752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-07-23T00:48:50.0752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T00:48:50.2754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-23T00:48:50.4756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-07-23T00:48:50.6757048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-23T00:48:50.8758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-23T00:48:51.0758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-07-23T00:48:51.2752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T00:48:51.4753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T00:48:51.6755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-07-23T00:48:51.8753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T00:48:52.0753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-07-23T00:48:52.2754231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-23T00:48:52.4755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-23T00:48:52.6757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-23T00:48:52.8758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-23T00:48:53.0793497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-23T00:48:53.2759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T00:48:53.4761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-23T00:48:53.6758623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-23T00:48:53.8759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-23T00:48:54.0760428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:48:54.2756479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T00:48:54.4757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:48:54.6758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-23T00:48:54.8759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-23T00:48:55.0760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-23T00:48:55.2752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T00:48:55.4753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-23T00:48:55.6754480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-23T00:48:55.8758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-23T00:48:56.0759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-23T00:48:56.2761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-07-23T00:48:56.4752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T00:48:56.6753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T00:48:56.8754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T00:48:57.0757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T00:48:57.2757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T00:48:57.4758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T00:48:57.6759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-07-23T00:48:57.8752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-23T00:48:58.0758210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-07-23T00:48:58.2758751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T00:48:58.4759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-23T00:48:58.6757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:48:58.8757931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T00:48:59.0760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:48:59.2760511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:48:59.4752569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T00:48:59.6753523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:48:59.8756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:00.0757296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T00:49:00.2758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:00.4759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:00.6761624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T00:49:00.8752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-23T00:49:01.0752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-23T00:49:01.2754976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-23T00:49:01.4754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-23T00:49:01.6759538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-23T00:49:01.8754580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-23T00:49:02.0811029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-23T00:49:02.2756384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-23T00:49:02.4758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-07-23T00:49:02.6758241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-23T00:49:02.8760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-23T00:49:03.0760893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-07-23T00:49:03.2752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T00:49:03.4753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-23T00:49:03.6756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-23T00:49:03.8753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-23T00:49:04.0755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:49:04.2756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T00:49:04.4757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T00:49:04.6759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T00:49:04.8751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:05.0755058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:05.2755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:05.4756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:05.6757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:05.8762165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:06.0758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:06.2757988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:06.4760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T00:49:06.6762228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:49:06.8758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-23T00:49:07.0760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:07.2760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-23T00:49:07.4751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-23T00:49:07.6752535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-23T00:49:07.8757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T00:49:08.0758824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T00:49:08.2760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-23T00:49:08.4761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T00:49:08.6752462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-23T00:49:08.8754467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-23T00:49:09.0752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-23T00:49:09.2753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:49:09.4753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-23T00:49:09.6754299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-23T00:49:09.8759279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T00:49:10.0760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:10.2760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:10.4752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T00:49:10.6754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-23T00:49:10.8754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:49:11.0755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-23T00:49:11.2757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T00:49:11.4757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:49:11.6759801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:49:11.8757347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:49:12.0758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-23T00:49:12.2759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-23T00:49:12.4762164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T00:49:12.6752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:12.8753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T00:49:13.0754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:49:13.2755058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:49:13.4756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:13.6758117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:13.8752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:14.0754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:14.2755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:14.4756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:14.6756731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:14.8757721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T00:49:15.0759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-23T00:49:15.2761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:15.4752180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T00:49:15.6751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T00:49:15.8757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:16.0759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T00:49:16.2760045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:49:16.4760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:49:16.6751832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-23T00:49:16.8754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-23T00:49:17.0755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-23T00:49:17.2756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-23T00:49:17.4757757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-23T00:49:17.6758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-23T00:49:17.8751347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T00:49:18.0790542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-23T00:49:18.2754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-23T00:49:18.4756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:49:18.6757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:18.8757302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T00:49:19.0755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T00:49:19.2756853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:19.4757523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:19.6755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:19.8759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:20.0752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T00:49:20.2753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:20.4753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T00:49:20.6756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:20.8753629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:21.0756471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:21.2758282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-23T00:49:21.4758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T00:49:21.6761506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:21.8752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-23T00:49:22.0756208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:49:22.2756250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:49:22.4754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-23T00:49:22.6756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:22.8756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T00:49:23.0758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-23T00:49:23.2758971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:23.4759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:23.6760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:23.8752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:24.0756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:24.2759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-23T00:49:24.4760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-23T00:49:24.6753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-23T00:49:24.8756598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:25.0755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T00:49:25.2780140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:25.4759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:25.6755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:25.8757257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T00:49:26.0760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-23T00:49:26.2750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-23T00:49:26.4752462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:26.6753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:26.8755053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:27.0756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T00:49:27.2757436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T00:49:27.4757217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T00:49:27.6761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T00:49:27.8761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:28.0754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:28.2756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:28.4756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-23T00:49:28.6759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-23T00:49:28.8759467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-23T00:49:29.0761193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-23T00:49:29.2751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-23T00:49:29.4753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-23T00:49:29.6754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-23T00:49:29.8757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-23T00:49:30.0751988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T00:49:30.2752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T00:49:30.4754242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-23T00:49:30.6756074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T00:49:30.8756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-23T00:49:31.0757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T00:49:31.2758518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:31.4759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T00:49:31.6752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T00:49:31.8753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:32.0758487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:32.2759384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T00:49:32.4760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T00:49:32.6752142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:32.8752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T00:49:33.0754903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:33.2755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:33.4774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:33.6757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-23T00:49:33.8759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T00:49:34.0754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-23T00:49:34.2754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T00:49:34.4755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T00:49:34.6757706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T00:49:34.8758389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T00:49:35.0759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T00:49:35.2760714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T00:49:35.4752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T00:49:35.6753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T00:49:35.8753905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T00:49:36.0756626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-23T00:49:36.2756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T00:49:36.4759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-23T00:49:36.6753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T00:49:36.8754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:37.0758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-23T00:49:37.2758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:37.4753761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:49:37.6754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T00:49:37.8754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T00:49:38.0759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:49:38.2761216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:49:38.4752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:38.6759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:49:38.8759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:39.0761973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:39.2752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:39.4754884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:39.6754351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:39.8754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:40.0758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-23T00:49:40.2759323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T00:49:40.4762633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-23T00:49:40.6751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T00:49:40.8785494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-23T00:49:41.0755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-23T00:49:41.2755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-23T00:49:41.4757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-23T00:49:41.6757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-23T00:49:41.8759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-23T00:49:42.0755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-23T00:49:42.2755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T00:49:42.4757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-23T00:49:42.6757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-23T00:49:42.8759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:43.0760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T00:49:43.2750524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:43.4752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-23T00:49:43.6754119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-23T00:49:43.8755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:44.0751378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T00:49:44.2752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:44.4752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T00:49:44.6754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T00:49:44.8756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:49:45.0757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:49:45.2758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T00:49:45.4759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:45.6750403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:45.8751678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:46.0756549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-23T00:49:46.2759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-23T00:49:46.4760136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-23T00:49:46.6750701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T00:49:46.8755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-23T00:49:47.0758460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-23T00:49:47.2759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-23T00:49:47.4751846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T00:49:47.6751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-23T00:49:47.8753180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-23T00:49:48.0756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-23T00:49:48.2697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:48.4757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:48.6759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:48.8759775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:49.0761918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:49.2753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:49.4754072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:49.6755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:49.8759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:50.0756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:50.2756050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:50.4759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:50.6758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:50.8758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:51.0760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T00:49:51.2760138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T00:49:51.4755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:51.6755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:51.8757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:52.0760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:52.2752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:52.4753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:49:52.6755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:52.8756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T00:49:53.0757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T00:49:53.2758348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:49:53.4760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T00:49:53.6761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:53.8752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:49:54.0756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:54.2756587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:54.4759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T00:49:54.6759649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:54.8760257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:55.0762309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:55.2753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:55.4755725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:49:55.6756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:55.8758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:49:56.0753036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T00:49:56.2753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:49:56.4754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:49:56.6756271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-23T00:49:56.8756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:49:57.0758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:49:57.2831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:49:57.4760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T00:49:57.6751796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T00:49:57.8753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T00:49:58.0757970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T00:49:58.2759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:58.4760887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:58.6754666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:49:58.8763462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T00:49:59.0756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-23T00:49:59.2758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T00:49:59.4760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T00:49:59.6760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:49:59.8760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:50:00.0754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-07-23T00:50:00.2755500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:50:00.4755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:50:00.6757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:50:00.8758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:50:01.0758497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:50:01.2760877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T00:50:01.4751361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:50:01.6758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T00:50:01.8757137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T00:50:02.0783632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T00:50:02.2761824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-23T00:50:02.4751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T00:50:02.6753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-23T00:50:02.8755213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T00:50:03.0758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-23T00:50:03.2759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-23T00:50:03.4756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-23T00:50:03.6757972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-23T00:50:03.8759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-23T00:50:04.0754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-23T00:50:04.2755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-23T00:50:04.4756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:50:04.6752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T00:50:04.8752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-23T00:50:05.0754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:50:05.2755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T00:50:05.4756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:50:05.6758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:50:05.8758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T00:50:06.0759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T00:50:06.2760843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T00:50:06.4754680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T00:50:06.6756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T00:50:06.8757117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-07-23T00:50:07.0757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T00:50:07.2759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T00:50:07.4761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:50:07.6761573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T00:50:07.8752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:50:08.0760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T00:50:08.2761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T00:50:08.4753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T00:50:08.6753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-23T00:50:08.8755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T00:50:09.0756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-23T00:50:09.2756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T00:50:09.4759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T00:50:09.6760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T00:50:09.8760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T00:50:10.0756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T00:50:10.2770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-23T00:50:10.4760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-23T00:50:10.6760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T00:50:10.8752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-23T00:50:11.0752718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-23T00:50:11.2754216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T00:50:11.4756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T00:50:11.6756817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T00:50:11.8758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T00:50:12.0753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-23T00:50:12.2754136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T00:50:12.4755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T00:50:12.6757751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T00:50:12.8756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T00:50:13.0760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-23T00:50:13.2761275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T00:50:13.4751789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T00:50:13.6752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T00:50:13.8754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T00:50:14.0759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T00:50:14.2761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T00:50:14.4771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-23T00:50:14.6753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T00:50:14.8754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T00:50:15.0756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T00:50:15.2757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-23T00:50:15.4757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-23T00:50:15.6759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T00:50:15.8760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T00:50:16.0755176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T00:50:16.2757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T00:50:16.4754693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-23T00:50:16.6755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-23T00:50:16.8752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-23T00:50:17.0753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T00:50:17.2754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T00:50:17.4756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T00:50:17.6755918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T00:50:17.8757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-23T00:50:18.0753226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T00:50:18.2753659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T00:50:18.4701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-23T00:50:18.6759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T00:50:18.8751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T00:50:19.0751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-23T00:50:19.2753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-23T00:50:19.4756192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-23T00:50:19.6755892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-23T00:50:19.8758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-23T00:50:20.0757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T00:50:20.2758448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-23T00:50:20.4760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T00:50:20.6761239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-23T00:50:20.8752109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T00:50:21.0753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T00:50:21.2753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T00:50:21.4758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T00:50:21.6760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T00:50:21.8756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-23T00:50:22.0760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-23T00:50:22.2761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T00:50:22.4752211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T00:50:22.6754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T00:50:22.8754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-23T00:50:23.0755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-23T00:50:23.2757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-23T00:50:23.4756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T00:50:23.6759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T00:50:23.8760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T00:50:24.0754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T00:50:24.2755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-23T00:50:24.4757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T00:50:24.6759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T00:50:24.8759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-23T00:50:25.0759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T00:50:25.2751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T00:50:25.4753699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T00:50:25.6754490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T00:50:25.8755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T00:50:26.0759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-23T00:50:26.2760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-23T00:50:26.4751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T00:50:26.6753628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-23T00:50:26.8754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-23T00:50:27.0755653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T00:50:27.2756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-23T00:50:27.4761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-23T00:50:27.6752159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T00:50:27.8754207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T00:50:28.0752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T00:50:28.2754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T00:50:28.4755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T00:50:28.6758181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T00:50:28.8759261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-23T00:50:29.0759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T00:50:29.2759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T00:50:29.4761703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T00:50:29.6753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T00:50:29.8758250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-23T00:50:30.0753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T00:50:30.2753857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T00:50:30.4754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-23T00:50:30.6757526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T00:50:30.8757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-23T00:50:31.0758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T00:50:31.2760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T00:50:31.4751380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-23T00:50:31.6753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T00:50:31.8754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T00:50:32.0758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T00:50:32.2759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T00:50:32.4761291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-23T00:50:32.6752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-23T00:50:32.8752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-23T00:50:33.0754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-23T00:50:33.2756370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T00:50:33.4757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-23T00:50:33.6758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T00:50:33.8760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T00:50:34.0758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T00:50:34.2760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T00:50:34.4761729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T00:50:34.6753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T00:50:34.8753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-23T00:50:35.0754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T00:50:35.2755897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T00:50:35.4757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T00:50:35.6758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-23T00:50:35.8759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-23T00:50:36.0753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T00:50:36.2754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-23T00:50:36.4756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-23T00:50:36.6757472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T00:50:36.8755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T00:50:37.0755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T00:50:37.2757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-23T00:50:37.4757740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-23T00:50:37.6759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-23T00:50:37.8753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T00:50:38.0756754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-23T00:50:38.2759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-23T00:50:38.4760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-23T00:50:38.6761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:50:38.8756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:50:39.0757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:50:39.2759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:50:39.4761427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:50:39.6752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:50:39.8752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:50:40.0757975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:50:40.2759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:50:40.4762111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:50:40.6753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:50:40.8753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:50:41.0755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:50:41.2755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:50:41.4757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:50:41.6759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:50:41.8759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T00:50:42.0755426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-23T00:50:42.2756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T00:50:42.4757833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:50:42.6758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-23T00:50:42.8758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-23T00:50:43.0760135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-23T00:50:43.2752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T00:50:43.4753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-23T00:50:43.6755253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:50:43.8758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:50:44.0753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-23T00:50:44.2754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:50:44.4755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:50:44.6757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:50:44.8758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:50:45.0757822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-23T00:50:45.2760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-23T00:50:45.4760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-23T00:50:45.6754864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T00:50:45.8754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T00:50:46.0759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-23T00:50:46.2751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T00:50:46.4753578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T00:50:46.6763571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:50:46.8762188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:50:47.0759783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T00:50:47.2751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:50:47.4751344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:50:47.6753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:50:47.8754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:50:48.0760673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:50:48.2761213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:50:48.4752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:50:48.6754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:50:48.8760895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:50:49.0755969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:50:49.2757020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:50:49.4758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:50:49.6754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T00:50:49.8756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:50:50.0752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T00:50:50.2753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:50:50.4754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:50:50.6755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:50:50.8752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:50:51.0754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:50:51.2755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:50:51.4756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:50:51.6759155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:50:51.8759401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:50:52.0754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:50:52.2755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:50:52.4755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T00:50:52.6757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T00:50:52.8759686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:50:53.0761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T00:50:53.2751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:50:53.4751563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:50:53.6754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T00:50:53.8755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:50:54.0757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:50:54.2759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:50:54.4760889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:50:54.6761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:50:54.8758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:50:55.0759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:50:55.2760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:50:55.4752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T00:50:55.6752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:50:55.8760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:50:56.0755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:50:56.2757231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-23T00:50:56.4758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T00:50:56.6757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T00:50:56.8759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T00:50:57.0759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T00:50:57.2752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T00:50:57.4752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T00:50:57.6753749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:50:57.8755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T00:50:58.0760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:50:58.2752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:50:58.4778522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:50:58.6754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:50:58.8755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:50:59.0756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:50:59.2757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:50:59.4758313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:50:59.6760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:50:59.8762043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:51:00.0756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:00.2758098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:51:00.4758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:00.6761189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:00.8750695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:01.0759841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:51:01.2752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:51:01.4752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:51:01.6756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:51:01.8761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:02.0755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:51:02.2756814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T00:51:02.4752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:51:02.6754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:51:02.8756450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:51:03.0757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:51:03.2757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T00:51:03.4760313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-23T00:51:03.6761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:51:03.8752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T00:51:04.0756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T00:51:04.2757467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T00:51:04.4770346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:04.6758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:04.8760269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:51:05.0751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:51:05.2752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:51:05.4754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:51:05.6754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T00:51:05.8756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:51:06.0761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T00:51:06.2760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:06.4751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:51:06.6757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:51:06.8757237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:07.0751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:51:07.2753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:07.4753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:07.6755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:07.8757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:51:08.0760901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:08.2752091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:51:08.4753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:08.6754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:51:08.8755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:51:09.0757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T00:51:09.2758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T00:51:09.4760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T00:51:09.6760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-23T00:51:09.8751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-23T00:51:10.0756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-23T00:51:10.2758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-23T00:51:10.4758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-23T00:51:10.6759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-23T00:51:10.8760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-23T00:51:11.0752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-23T00:51:11.2763560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-23T00:51:11.4754480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-23T00:51:11.6755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-23T00:51:11.8757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-23T00:51:12.0751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-23T00:51:12.2753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T00:51:12.4753749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:12.6756595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T00:51:12.8756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:13.0758313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:13.2760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:51:13.4759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-23T00:51:13.6755853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T00:51:13.8756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T00:51:14.0760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T00:51:14.2761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:51:14.4752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:51:14.6754028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T00:51:14.8755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:51:15.0755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:51:15.2757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:15.4760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-23T00:51:15.6758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-23T00:51:15.8752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-23T00:51:16.0757076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-23T00:51:16.2757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-23T00:51:16.4758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-23T00:51:16.6753270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-23T00:51:16.8756947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-23T00:51:17.0758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-23T00:51:17.2759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-23T00:51:17.4758340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-23T00:51:17.6758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-23T00:51:17.8759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-23T00:51:18.0759354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-23T00:51:18.2760102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T00:51:18.4761730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T00:51:18.6758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:51:18.8753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:51:19.0757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T00:51:19.2758388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:19.4755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:51:19.6759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:51:19.8755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T00:51:20.0759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-23T00:51:20.2752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:51:20.4754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:51:20.6761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:51:20.8753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:51:21.0754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:21.2754072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:51:21.4755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:21.6757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:21.8757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:22.0751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:22.2752950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T00:51:22.4754947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T00:51:22.6754605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-23T00:51:22.8761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-23T00:51:23.0753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T00:51:23.2753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-23T00:51:23.4760725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-23T00:51:23.6755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-23T00:51:23.8755246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T00:51:24.0760988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-23T00:51:24.2752327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-23T00:51:24.4752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T00:51:24.6754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:51:24.8756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T00:51:25.0757650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:51:25.2757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:25.4759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:25.6761376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:25.8751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:51:26.0756332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-23T00:51:26.2757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:26.4753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:51:26.6756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:26.8756852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-23T00:51:27.0757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:51:27.2758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T00:51:27.4759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:27.6759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:51:27.8758462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:51:28.0753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:28.2754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:28.4756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:51:28.6757215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:51:28.8758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:51:29.0799522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T00:51:29.2757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:29.4759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T00:51:29.6760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:51:29.8761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:51:30.0754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:51:30.2755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:51:30.4757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:51:30.6760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:30.8760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:51:31.0755724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:31.2756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T00:51:31.4759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:51:31.6758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:51:31.8760504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:51:32.0754597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T00:51:32.2754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:32.4756485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:32.6760861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:32.8762422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:51:33.0752256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:51:33.2752101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:51:33.4755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:33.6757944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:33.8759073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:34.0754099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:34.2753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:34.4754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:34.6756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:34.8757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:35.0758526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:51:35.2759925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:51:35.4760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:51:35.6751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:51:35.8752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:36.0757073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:51:36.2758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:51:36.4758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:51:36.6761418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:51:36.8752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:51:37.0753394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:51:37.2755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:51:37.4755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:51:37.6756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:37.8759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:38.0752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:51:38.2753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:38.4755598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:51:38.6756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:38.8756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:39.0758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:39.2760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:39.4760796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:51:39.6752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:51:39.8752724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:40.0758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:51:40.2760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:51:40.4773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:51:40.6756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:51:40.8758249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:41.0759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:51:41.2759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T00:51:41.4761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:51:41.6753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:51:41.8754998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:42.0759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T00:51:42.2788418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T00:51:42.4752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:51:42.6753631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:51:42.8756155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T00:51:43.0756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:43.2756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:51:43.4758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:51:43.6760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:43.8759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:51:44.0754961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:51:44.2755077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:51:44.4756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:44.6753228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:51:44.8753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:45.0784522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:45.2754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:45.4757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:51:45.6758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:45.8758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:51:46.0753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:51:46.2755210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T00:51:46.4754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:51:46.6757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:51:46.8755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T00:51:47.0756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T00:51:47.2758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T00:51:47.4760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-23T00:51:47.6761227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-23T00:51:47.8751368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-23T00:51:48.0756771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-23T00:51:48.2757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T00:51:48.4760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T00:51:48.6762074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:51:48.8753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:51:49.0753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:49.2756334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:49.4756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:49.6757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:49.8751951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:51:50.0759787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:51:50.2751099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:51:50.4752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:51:50.6752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-23T00:51:50.8754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:51:51.0755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:51:51.2756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:51.4757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:51.6758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:51:51.8760518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:51:52.0757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:51:52.2758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T00:51:52.4759724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T00:51:52.6761207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T00:51:52.8761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T00:51:53.0753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-23T00:51:53.2777724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-23T00:51:53.4787071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:51:53.6755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:51:53.8757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:54.0760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:51:54.2752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-23T00:51:54.4752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-23T00:51:54.6755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-23T00:51:54.8755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T00:51:55.0757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:51:55.2759480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-23T00:51:55.4758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T00:51:55.6760558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T00:51:55.8760711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T00:51:56.0754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-23T00:51:56.2755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-23T00:51:56.4756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T00:51:56.6759732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T00:51:56.8755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:51:57.0757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:51:57.2758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:51:57.4757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:51:57.6759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T00:51:57.8761743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:58.0756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:58.2758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:58.4755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:51:58.6757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:51:58.8758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:51:59.0758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:51:59.2758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:51:59.4754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:51:59.6759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:51:59.8760122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:52:00.0755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:52:00.2756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:52:00.4757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:52:00.6758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-23T00:52:00.8758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:52:01.0760544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T00:52:01.2761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T00:52:01.4751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T00:52:01.6754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T00:52:01.8754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:52:02.0754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T00:52:02.2757547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-23T00:52:02.4757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T00:52:02.6759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-23T00:52:02.8760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T00:52:03.0752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-23T00:52:03.2769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:52:03.4754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:03.6755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:52:03.8756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:04.0759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:04.2751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:04.4752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:04.6761704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:52:04.8760637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:52:05.0761460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-23T00:52:05.2751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:52:05.4811495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:52:05.6755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-23T00:52:05.8755298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T00:52:06.0761387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T00:52:06.2751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T00:52:06.4753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-23T00:52:06.6755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-23T00:52:06.8755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T00:52:07.0754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T00:52:07.2754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T00:52:07.4755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:52:07.6757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:52:07.8717205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:52:08.0752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T00:52:08.2754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T00:52:08.4756875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T00:52:08.6757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T00:52:08.8759196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-23T00:52:09.0761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-23T00:52:09.2751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:52:09.4753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:09.6754765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:52:09.8755971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T00:52:10.0759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:52:10.2750476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:52:10.4752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:52:10.6753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:10.8757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:52:11.0757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:52:11.2758045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:52:11.4760612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:11.6760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-23T00:52:11.8754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:52:12.0760022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T00:52:12.2760554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:12.4757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:52:12.6758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:52:12.8752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T00:52:13.0751952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-23T00:52:13.2754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T00:52:13.4754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T00:52:13.6755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T00:52:13.8757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T00:52:14.0754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-07-23T00:52:14.2754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T00:52:14.4756494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T00:52:14.6756869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T00:52:14.8758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-23T00:52:15.0759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T00:52:15.2759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:52:15.4761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:15.6758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:52:15.8757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:52:16.0752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:52:16.2754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:52:16.4755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:52:16.6755730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:52:16.8757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:52:17.0811447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:52:17.2760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:52:17.4760762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:52:17.6752266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:52:17.8753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:52:18.0759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:52:18.2754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T00:52:18.4755724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:18.6759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:52:18.8760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-23T00:52:19.0762337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-23T00:52:19.2752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:52:19.4754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:52:19.6754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-23T00:52:19.8756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-23T00:52:20.0752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:52:20.2753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:52:20.4753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:52:20.6755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:52:20.8755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:52:21.0757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:52:21.2759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-23T00:52:21.4759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:52:21.6756466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:52:21.8757994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-23T00:52:22.0752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-23T00:52:22.2753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:52:22.4756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:52:22.6757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-23T00:52:22.8752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:52:23.0754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T00:52:23.2754566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T00:52:23.4756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:52:23.6757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:52:23.8760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:52:24.0756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:24.2755533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:52:24.4757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:24.6759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:52:24.8761498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:52:25.0760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-23T00:52:25.2753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T00:52:25.4717910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:52:25.6754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:25.8756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:52:26.0760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:52:26.2752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:52:26.4752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:52:26.6754294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:52:26.8756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:52:27.0757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:52:27.2805677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:52:27.4759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T00:52:27.6759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:52:27.8751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T00:52:28.0755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:52:28.2758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:52:28.4793685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-23T00:52:28.6760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:52:28.8761003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:29.0751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:29.2753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:52:29.4754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-23T00:52:29.6756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:52:29.8757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:52:30.0761504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:52:30.2751925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:52:30.4791099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:52:30.6754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:30.8756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:52:31.0753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:31.2755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:52:31.4756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:31.6757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:52:31.8759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T00:52:32.0753854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-23T00:52:32.2754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:52:32.4755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:52:32.6756410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:52:32.8757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T00:52:33.0757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:52:33.2760120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:52:33.4761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:52:33.6753392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T00:52:33.8755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T00:52:34.0759513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T00:52:34.2761279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T00:52:34.4757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-23T00:52:34.6758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-23T00:52:34.8759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-23T00:52:35.0750686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-23T00:52:35.2751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-23T00:52:35.4753566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-23T00:52:35.6754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-23T00:52:35.8755931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-23T00:52:36.0751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-23T00:52:36.2751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T00:52:36.4756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T00:52:36.6754251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-23T00:52:36.8755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:52:37.0756938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:52:37.2757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:52:37.4758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:52:37.6760336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:52:37.8751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:52:38.0756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:52:38.2757882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:52:38.4759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-23T00:52:38.6760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T00:52:38.8751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:52:39.0752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:52:39.2753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:52:39.4755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T00:52:39.6756005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T00:52:39.8761962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-23T00:52:40.0756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-23T00:52:40.2757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-23T00:52:40.4758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-23T00:52:40.6760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-23T00:52:40.8753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-07-23T00:52:41.0754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-23T00:52:41.2754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-23T00:52:41.4755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-23T00:52:41.6757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-23T00:52:41.8758608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-23T00:52:42.0754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T00:52:42.2756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-23T00:52:42.4757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-23T00:52:42.6758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-23T00:52:42.8759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-07-23T00:52:43.0760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-23T00:52:43.2751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T00:52:43.4753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:52:43.6755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:52:43.8755226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:52:44.0753969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T00:52:44.2754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:52:44.4755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T00:52:44.6758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-23T00:52:44.8760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T00:52:45.0758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-23T00:52:45.2758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-23T00:52:45.4757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-23T00:52:45.6758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-23T00:52:45.8759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-23T00:52:46.0758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-23T00:52:46.2760625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-23T00:52:46.4750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-23T00:52:46.6753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-23T00:52:46.8754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-23T00:52:47.0754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-23T00:52:47.2756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-23T00:52:47.4771641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-07-23T00:52:47.6759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-23T00:52:47.8760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T00:52:48.0755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T00:52:48.2756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:52:48.4774278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:52:48.6752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:52:48.8752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:52:49.0755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:52:49.2755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:52:49.4757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:52:49.6758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:52:49.8759337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:52:50.0753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:52:50.2755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:52:50.4756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:52:50.6756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T00:52:50.8758171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T00:52:51.0758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:52:51.2761662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:52:51.4753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:52:51.6753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T00:52:51.8755278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-23T00:52:52.0758995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T00:52:52.2759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T00:52:52.4761504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-23T00:52:52.6752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T00:52:52.8753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-23T00:52:53.0802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:52:53.2756782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:52:53.4756641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:52:53.6758639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:52:53.8756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T00:52:54.0752117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-23T00:52:54.2752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:54.4754900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:52:54.6756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:52:54.8758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:52:55.0758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:52:55.2759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:52:55.4762432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:52:55.6761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:52:55.8752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:52:56.0756456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:52:56.2757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:52:56.4757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:52:56.6759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:52:56.8757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T00:52:57.0754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:52:57.2755442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:52:57.4826560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:52:57.6754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:52:57.8754475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:52:58.0759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:52:58.2759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:52:58.4761849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:52:58.6753469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:58.8753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:59.0754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:52:59.2755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:52:59.4756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:52:59.6757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:52:59.8759723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-23T00:53:00.0757021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:53:00.2757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-07-23T00:53:00.4760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:53:00.6760955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:53:00.8750841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:53:01.0753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:53:01.2754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T00:53:01.4757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T00:53:01.6758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-07-23T00:53:01.8760671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T00:53:02.0754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T00:53:02.2755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:53:02.4757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T00:53:02.6758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:53:02.8760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:53:03.0761009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:53:03.2752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:53:03.4752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:53:03.6753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:53:03.8754949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:53:04.0759577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:04.2751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:04.4752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:53:04.6754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T00:53:04.8755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:53:05.0755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-23T00:53:05.2757899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-23T00:53:05.4758848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:53:05.6760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:53:05.8752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:53:06.0757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T00:53:06.2759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:53:06.4760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T00:53:06.6750927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-07-23T00:53:06.8753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T00:53:07.0754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:53:07.2756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:53:07.4755988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:53:07.6757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:53:07.8760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:53:08.0752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T00:53:08.2753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-23T00:53:08.4753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:53:08.6755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:53:08.8752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:09.0759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:09.2761612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T00:53:09.4752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:53:09.6752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:53:09.8755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:53:10.0761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:53:10.2756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:53:10.4753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:53:10.6753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:53:10.8761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:53:11.0752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T00:53:11.2754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:53:11.4753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:53:11.6752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-23T00:53:11.8753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:53:12.0753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:12.2755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T00:53:12.4756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T00:53:12.6759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-23T00:53:12.8754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-23T00:53:13.0755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-23T00:53:13.2756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T00:53:13.4756491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T00:53:13.6758692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T00:53:13.8759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T00:53:14.0756674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T00:53:14.2757299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T00:53:14.4758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T00:53:14.6840089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T00:53:14.8754247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T00:53:15.0754162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:53:15.2757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T00:53:15.4758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:53:15.6759314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T00:53:15.8761561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T00:53:16.0756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:53:16.2757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T00:53:16.4758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:53:16.6759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T00:53:16.8761872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:53:17.0752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T00:53:17.2753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:53:17.4753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:17.6756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:53:17.8757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T00:53:18.0761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T00:53:18.2751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-23T00:53:18.4753447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-23T00:53:18.6754183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-23T00:53:18.8756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T00:53:19.0753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-23T00:53:19.2753083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-23T00:53:19.4753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-23T00:53:19.6752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T00:53:19.8753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T00:53:20.0760952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T00:53:20.2751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T00:53:20.4753542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T00:53:20.6753648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-23T00:53:20.8754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-23T00:53:21.0755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-23T00:53:21.2756122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-23T00:53:21.4758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-23T00:53:21.6761809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T00:53:21.8753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-23T00:53:22.0757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:53:22.2758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-23T00:53:22.4759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:22.6760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:53:22.8751089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T00:53:23.0755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T00:53:23.2755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:53:23.4757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-07-23T00:53:23.6758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T00:53:23.8760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-23T00:53:24.0756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-23T00:53:24.2757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-23T00:53:24.4757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:53:24.6759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T00:53:24.8762321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-23T00:53:25.0752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T00:53:25.2753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T00:53:25.4752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T00:53:25.6756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T00:53:25.8756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T00:53:26.0751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-23T00:53:26.2754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T00:53:26.4754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T00:53:26.6756102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T00:53:26.8757183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T00:53:27.0757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-23T00:53:27.2759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T00:53:27.4760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T00:53:27.6751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T00:53:27.8752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-23T00:53:28.0758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-23T00:53:28.2759338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T00:53:28.4760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-23T00:53:28.6751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T00:53:28.8752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:53:29.0753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:53:29.2755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:53:29.4756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:53:29.6757363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:53:29.8758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T00:53:30.0755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T00:53:30.2755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T00:53:30.4755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T00:53:30.6757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-23T00:53:30.8760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-23T00:53:31.0753765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T00:53:31.2754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T00:53:31.4756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-23T00:53:31.6751701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T00:53:31.8752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T00:53:32.0757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-23T00:53:32.2758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T00:53:32.4760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-23T00:53:32.6761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T00:53:32.8752813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T00:53:33.0756316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T00:53:33.2757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T00:53:33.4758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T00:53:33.6759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T00:53:33.8750930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T00:53:34.0756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T00:53:34.2756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T00:53:34.4758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:53:34.6759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:53:34.8750821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:53:35.0752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:53:35.2752621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T00:53:35.4755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T00:53:35.6755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T00:53:35.8756741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:53:36.0752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T00:53:36.2755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T00:53:36.4752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T00:53:36.6760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T00:53:36.8751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:53:37.0753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T00:53:37.2754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:53:37.4756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T00:53:37.6756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:53:37.8757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T00:53:38.0753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T00:53:38.2754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-07-23T00:53:38.4757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-07-23T00:53:38.6757500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T00:53:38.8758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T00:53:39.0759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T00:53:39.2760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-07-23T00:53:39.4761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T00:53:39.6752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T00:53:39.8754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-23T00:53:40.0759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T00:53:40.2759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-23T00:53:40.4762548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-23T00:53:40.6752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-23T00:53:40.8753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-23T00:53:41.0754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-23T00:53:41.2755719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-23T00:53:41.4757773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-23T00:53:41.6758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-23T00:53:41.8760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-23T00:53:42.0756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-23T00:53:42.2756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-23T00:53:42.4758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-23T00:53:42.6759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-07-23T00:53:42.8761819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-23T00:53:43.0751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-23T00:53:43.2759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-23T00:53:43.4752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-23T00:53:43.6754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-23T00:53:43.8754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-23T00:53:44.0760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-23T00:53:44.2752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-23T00:53:44.4752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-23T00:53:44.6754390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-23T00:53:44.8756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T00:53:45.0755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-23T00:53:45.2756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-23T00:53:45.4758155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-07-23T00:53:45.6758866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-23T00:53:45.8756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-23T00:53:46.0752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-23T00:53:46.2753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-23T00:53:46.4755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-23T00:53:46.6757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-23T00:53:46.8755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-07-23T00:53:47.0757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-23T00:53:47.2768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-07-23T00:53:47.4759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-23T00:53:47.6759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-23T00:53:47.8753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-23T00:53:48.0757035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-23T00:53:48.2757467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-23T00:53:48.4760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-23T00:53:48.6761270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-23T00:53:48.8753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-23T00:53:49.0756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-23T00:53:49.2756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-23T00:53:49.4757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-23T00:53:49.6758990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-23T00:53:49.8760085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-23T00:53:50.0754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-23T00:53:50.2755896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-23T00:53:50.4757617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-23T00:53:50.6759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-23T00:53:50.8760539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-23T00:53:51.0754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-23T00:53:51.2755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-23T00:53:51.4756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-23T00:53:51.6757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-23T00:53:51.8759413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-23T00:53:52.0753515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-23T00:53:52.2755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-23T00:53:52.4755750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-23T00:53:52.6757236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-23T00:53:52.8758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-23T00:53:53.0759177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-23T00:53:53.2759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T00:53:53.4752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-23T00:53:53.6755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-23T00:53:53.8757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-23T00:53:54.0752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-23T00:53:54.2752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-23T00:53:54.4755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-23T00:53:54.6754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-23T00:53:54.8755181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-23T00:53:55.0755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-23T00:53:55.2758630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-23T00:53:55.4755520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T00:53:55.6755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-23T00:53:55.8755938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-23T00:53:56.0760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-23T00:53:56.2752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T00:53:56.4752680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T00:53:56.6753205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-23T00:53:56.8755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-23T00:53:57.0756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T00:53:57.2757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T00:53:57.4758900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-23T00:53:57.6759142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T00:53:57.8760955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-23T00:53:58.0756887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-23T00:53:58.2758418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-23T00:53:58.4758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T00:53:58.6759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-23T00:53:58.8752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T00:53:59.0752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-23T00:53:59.2754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T00:53:59.4755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T00:53:59.6756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-23T00:53:59.8779993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T00:54:00.0751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T00:54:00.2753630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T00:54:00.4754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T00:54:00.6756542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T00:54:00.8757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-23T00:54:01.0758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-23T00:54:01.2759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-23T00:54:01.4760202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-23T00:54:01.6751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-23T00:54:01.8753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-23T00:54:02.0758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-23T00:54:02.2760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-23T00:54:02.4760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-23T00:54:02.6761110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-23T00:54:02.8752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-23T00:54:03.0754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-23T00:54:03.2755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-23T00:54:03.4756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-07-23T00:54:03.6757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-23T00:54:03.8753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-23T00:54:04.0754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-23T00:54:04.2756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-23T00:54:04.4757587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-23T00:54:04.6758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-23T00:54:04.8760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T00:54:05.0756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T00:54:05.2757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T00:54:05.4759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-23T00:54:05.6759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T00:54:05.8759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T00:54:06.0755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-23T00:54:06.2754870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-23T00:54:06.4757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-23T00:54:06.6756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-23T00:54:06.8760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-23T00:54:07.0754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T00:54:07.2753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T00:54:07.4755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T00:54:07.6756786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-07-23T00:54:07.8759509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-23T00:54:08.0756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-23T00:54:08.2757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-23T00:54:08.4758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-23T00:54:08.6761231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T00:54:08.8761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-23T00:54:09.0754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-23T00:54:09.2755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T00:54:09.4757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-23T00:54:09.6761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-23T00:54:09.8752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-23T00:54:10.0756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-23T00:54:10.2756436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-23T00:54:10.4758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T00:54:10.6760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-23T00:54:10.8756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T00:54:11.0757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-23T00:54:11.2759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-23T00:54:11.4760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-23T00:54:11.6760276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-07-23T00:54:11.8761878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-23T00:54:12.0755194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-23T00:54:12.2756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-23T00:54:12.4761925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-23T00:54:12.6752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-23T00:54:12.8753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-23T00:54:13.0754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-23T00:54:13.2755025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-07-23T00:54:13.4756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-07-23T00:54:13.6758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-23T00:54:13.8759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-23T00:54:14.0754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-23T00:54:14.2755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-23T00:54:14.4757155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-23T00:54:14.6761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T00:54:14.8754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-23T00:54:15.0752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-23T00:54:15.2754071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-23T00:54:15.4754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T00:54:15.6758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T00:54:15.8759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-23T00:54:16.0752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T00:54:16.2754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-23T00:54:16.4754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-23T00:54:16.6756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T00:54:16.8758713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-23T00:54:17.0761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-07-23T00:54:17.2755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-23T00:54:17.4756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-23T00:54:17.6753752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-23T00:54:17.8756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-23T00:54:18.0759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-23T00:54:18.2760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-23T00:54:18.4752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-23T00:54:18.6752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-23T00:54:18.8754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-23T00:54:19.0755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-23T00:54:19.2756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-23T00:54:19.4789254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-23T00:54:19.6759595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-07-23T00:54:19.8762104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-23T00:54:20.0755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-23T00:54:20.2756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-23T00:54:20.4753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T00:54:20.6755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-23T00:54:20.8760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T00:54:21.0759652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T00:54:21.2762275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T00:54:21.4753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T00:54:21.6759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-23T00:54:21.8761207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T00:54:22.0758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T00:54:22.2758218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T00:54:22.4760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T00:54:22.6761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-23T00:54:22.8752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-23T00:54:23.0753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-23T00:54:23.2755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-23T00:54:23.4756332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-23T00:54:23.6758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-23T00:54:23.8758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-23T00:54:24.0754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-23T00:54:24.2755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-23T00:54:24.4755601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-23T00:54:24.6756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-23T00:54:24.8758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-23T00:54:25.0760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-23T00:54:25.2752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-23T00:54:25.4765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T00:54:25.6755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-23T00:54:25.8775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-23T00:54:26.0752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-23T00:54:26.2752190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-23T00:54:26.4755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-23T00:54:26.6755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-23T00:54:26.8756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-23T00:54:27.0757236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-23T00:54:27.2757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-23T00:54:27.4760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-23T00:54:27.6762125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-23T00:54:27.8751977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-23T00:54:28.0757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-23T00:54:28.2757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-23T00:54:28.4758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-07-23T00:54:28.6760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-23T00:54:28.8761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-23T00:54:29.0751675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-23T00:54:29.2752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-23T00:54:29.4754646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T00:54:29.6755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-23T00:54:29.8757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-23T00:54:30.0753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-23T00:54:30.2754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-23T00:54:30.4755666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-23T00:54:30.6756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T00:54:30.8758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T00:54:31.0759108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-23T00:54:31.2760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-23T00:54:31.4751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-23T00:54:31.6752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-23T00:54:31.8754413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-23T00:54:32.0759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-23T00:54:32.2760506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-23T00:54:32.4751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T00:54:32.6756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-23T00:54:32.8757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-23T00:54:33.0760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-23T00:54:33.2760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-23T00:54:33.4761228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-23T00:54:33.6754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-23T00:54:33.8755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-23T00:54:34.0754310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-23T00:54:34.2754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-23T00:54:34.4755964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-07-23T00:54:34.6824702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-23T00:54:34.8754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-23T00:54:35.0755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-23T00:54:35.2755137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-23T00:54:35.4757967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-23T00:54:35.6759466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-23T00:54:35.8759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-23T00:54:36.0754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-23T00:54:36.2755855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-23T00:54:36.4756393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-23T00:54:36.6757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-23T00:54:36.8758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-23T00:54:37.0759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-07-23T00:54:37.2761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-23T00:54:37.4752950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T00:54:37.6753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T00:54:37.8754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-23T00:54:38.0758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T00:54:38.2752852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T00:54:38.4753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-23T00:54:38.6761098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T00:54:38.8752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T00:54:39.0753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-23T00:54:39.2754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-23T00:54:39.4755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T00:54:39.6757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-23T00:54:39.8757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T00:54:40.0754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-23T00:54:40.2756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-23T00:54:40.4755357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T00:54:40.6757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T00:54:40.8754667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T00:54:41.0756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-23T00:54:41.2759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-23T00:54:41.4760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-23T00:54:41.6752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T00:54:41.8753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-23T00:54:42.0758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T00:54:42.2758548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-23T00:54:42.4760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-23T00:54:42.6752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T00:54:42.8752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T00:54:43.0754227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-23T00:54:43.2754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-23T00:54:43.4756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-23T00:54:43.6762375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:54:43.8759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:54:44.0755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-23T00:54:44.2756164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:54:44.4757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:54:44.6760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:54:44.8759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:54:45.0761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:54:45.2752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T00:54:45.4754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T00:54:45.6755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T00:54:45.8761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T00:54:46.0756680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T00:54:46.2756603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T00:54:46.4754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T00:54:46.6754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T00:54:46.8757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T00:54:47.0757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T00:54:47.2758473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-23T00:54:47.4761101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T00:54:47.6762277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T00:54:47.8757943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-23T00:54:48.0762788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-23T00:54:48.2751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T00:54:48.4754191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:54:48.6753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:54:48.8756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:54:49.0752724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-23T00:54:49.2753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-23T00:54:49.4755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T00:54:49.6755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:54:49.8757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:54:50.0757126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:54:50.2758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:54:50.4759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:54:50.6756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:54:50.8758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:54:51.0759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:54:51.2806726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-23T00:54:51.4760506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T00:54:51.6752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:54:51.8753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:54:52.0757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T00:54:52.2759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:54:52.4759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:54:52.6762257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-23T00:54:52.8753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-23T00:54:53.0753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-23T00:54:53.2754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:54:53.4757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-23T00:54:53.6757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:54:53.8849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T00:54:54.0753117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T00:54:54.2753855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:54:54.4755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:54:54.6752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:54:54.8759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:54:55.0761478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:54:55.2752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-23T00:54:55.4752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:54:55.6754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T00:54:55.8755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:54:56.0759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T00:54:56.2760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:54:56.4751734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:54:56.6752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:54:56.8754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:54:57.0754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:54:57.2755195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:54:57.4757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:54:57.6758535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:54:57.8760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T00:54:58.0754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:54:58.2756508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:54:58.4757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:54:58.6758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:54:58.8760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:54:59.0761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-23T00:54:59.2762353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:54:59.4752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:54:59.6754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:54:59.8754142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:55:00.0758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:55:00.2759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:55:00.4760300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T00:55:00.6753620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:55:00.8774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:55:01.0751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:55:01.2753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:55:01.4755666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:55:01.6754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:55:01.8758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:55:02.0753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:55:02.2753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:55:02.4755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-23T00:55:02.6755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:55:02.8758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:55:03.0758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:55:03.2760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T00:55:03.4761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-23T00:55:03.6752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T00:55:03.8755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:55:04.0758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:55:04.2759329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:55:04.4760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:55:04.6751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:55:04.8752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:55:05.0756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T00:55:05.2757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:55:05.4760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T00:55:05.6760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:55:05.8757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:55:06.0761524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:55:06.2751594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:55:06.4753924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T00:55:06.6755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:55:06.8758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T00:55:07.0753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:55:07.2753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:55:07.4755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-23T00:55:07.6755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:55:07.8760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:55:08.0754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T00:55:08.2755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:55:08.4756269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:55:08.6758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:55:08.8760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:55:09.0752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:55:09.2753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-23T00:55:09.4754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:55:09.6755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:55:09.8756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:55:10.0761018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T00:55:10.2753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:55:10.4754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:55:10.6755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:55:10.8754493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:55:11.0755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:55:11.2755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:55:11.4757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:55:11.6753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:55:11.8755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:55:12.0759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:55:12.2756890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:55:12.4758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-23T00:55:12.6759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T00:55:12.8757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T00:55:13.0757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:55:13.2759811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:55:13.4759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T00:55:13.6751516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:55:13.8754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T00:55:14.0758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T00:55:14.2757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T00:55:14.4761283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:55:14.6752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:55:14.8752137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:55:15.0753778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:55:15.2753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:55:15.4755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:55:15.6755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:55:15.8757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:55:16.0754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:55:16.2753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:55:16.4754778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:55:16.6761504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:55:16.8752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:55:17.0756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:55:17.2757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:55:17.4758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:55:17.6758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:55:17.8761736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:55:18.0761666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:55:18.2752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:55:18.4753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:55:18.6754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:55:18.8755060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:55:19.0758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:55:19.2757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:55:19.4759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:55:19.6761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:55:19.8751571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:55:20.0759712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:55:20.2761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:55:20.4753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:55:20.6759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:55:20.8760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:55:21.0751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:55:21.2753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:55:21.4754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:55:21.6755636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T00:55:21.8752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T00:55:22.0757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:55:22.2759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:55:22.4760130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T00:55:22.6755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T00:55:22.8756242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T00:55:23.0757156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T00:55:23.2758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T00:55:23.4758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T00:55:23.6759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T00:55:23.8752167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T00:55:24.0758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T00:55:24.2758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T00:55:24.4759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T00:55:24.6761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T00:55:24.8752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:55:25.0754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:55:25.2755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:55:25.4755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T00:55:25.6757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:55:25.8793809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:55:26.0753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:55:26.2754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T00:55:26.4756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:55:26.6757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:55:26.8758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:55:27.0759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T00:55:27.2759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T00:55:27.4752030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T00:55:27.6752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T00:55:27.8754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T00:55:28.0760138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T00:55:28.2761935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T00:55:28.4752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T00:55:28.6753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T00:55:28.8755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T00:55:29.0755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-23T00:55:29.2757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-23T00:55:29.4757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-23T00:55:29.6759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-07-23T00:55:29.8761191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T00:55:30.0757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T00:55:30.2758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T00:55:30.4759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T00:55:30.6760543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-23T00:55:30.8752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:55:31.0753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:55:31.2753691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:55:31.4754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-23T00:55:31.6755637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T00:55:31.8757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-23T00:55:32.0759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T00:55:32.2760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T00:55:32.4752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-23T00:55:32.6752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-23T00:55:32.8754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T00:55:33.0757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-23T00:55:33.2757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-07-23T00:55:33.4759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-23T00:55:33.6759264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-07-23T00:55:33.8759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-23T00:55:34.0757688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-23T00:55:34.2758492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T00:55:34.4759194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-23T00:55:34.6761517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T00:55:34.8755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T00:55:35.0755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-23T00:55:35.2756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T00:55:35.4759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T00:55:35.6758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T00:55:35.8756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T00:55:36.0760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:55:36.2751691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:55:36.4751319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:55:36.6756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T00:55:36.8757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T00:55:37.0758475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T00:55:37.2761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T00:55:37.4761611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-23T00:55:37.6758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:55:37.8758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T00:55:38.0754019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T00:55:38.2754148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T00:55:38.4755608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-23T00:55:38.6757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-23T00:55:38.8758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T00:55:39.0758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T00:55:39.2759989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-07-23T00:55:39.4761407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T00:55:39.6751263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T00:55:39.8761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-07-23T00:55:40.0759188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-07-23T00:55:40.2760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-23T00:55:40.4751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-07-23T00:55:40.6752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T00:55:40.8760997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:55:41.0761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T00:55:41.2752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T00:55:41.4752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T00:55:41.6753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T00:55:41.8760517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:55:42.0759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:55:42.2760612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:55:42.4753084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T00:55:42.6754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:55:42.8756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T00:55:43.0756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:55:43.2833510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:55:43.4759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:55:43.6759346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T00:55:43.8761834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T00:55:44.0755642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T00:55:44.2756626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T00:55:44.4758809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T00:55:44.6759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T00:55:44.8755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T00:55:45.0755729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T00:55:45.2756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-07-23T00:55:45.4758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-07-23T00:55:45.6758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T00:55:45.8756019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T00:55:46.0759650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T00:55:46.2760774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:55:46.4752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:55:46.6753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T00:55:46.8754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:55:47.0757822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:55:47.2759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:55:47.4761234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:55:47.6762035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:55:47.8754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:55:48.0759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:55:48.2760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:55:48.4781219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:55:48.6758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:55:48.8753187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:55:49.0760550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:55:49.2758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:55:49.4759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:55:49.6761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:55:49.8751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:55:50.0757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:55:50.2758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:55:50.4760232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:55:50.6760815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:55:50.8752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:55:51.0757126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:55:51.2757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:55:51.4758683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:55:51.6759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:55:51.8761759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:55:52.0757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T00:55:52.2757444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:55:52.4758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:55:52.6759323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:55:52.8760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:55:53.0751703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:55:53.2753694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:55:53.4754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:55:53.6755374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:55:53.8756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T00:55:54.0752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T00:55:54.2753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T00:55:54.4753460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:55:54.6755232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:55:54.8752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:55:55.0753512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:55:55.2755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:55:55.4755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:55:55.6756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T00:55:55.8758250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:55:56.0753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T00:55:56.2754707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T00:55:56.4754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:55:56.6756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:55:56.8758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:55:57.0759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:55:57.2760506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:55:57.4751125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:55:57.6752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T00:55:57.8754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:55:58.0759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:55:58.2760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:55:58.4753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:55:58.6755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:55:58.8756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:55:59.0756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:55:59.2757836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T00:55:59.4759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:55:59.6760234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-23T00:55:59.8753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-23T00:56:00.0758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:56:00.2759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:56:00.4761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-23T00:56:00.6752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T00:56:00.8755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-23T00:56:01.0755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T00:56:01.2757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T00:56:01.4758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T00:56:01.6758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-23T00:56:01.8761222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-23T00:56:02.0755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T00:56:02.2757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T00:56:02.4757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:56:02.6753944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-23T00:56:02.8761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:56:03.0752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:56:03.2752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-23T00:56:03.4755572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T00:56:03.6756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:56:03.8805731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:56:04.0760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:56:04.2760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:56:04.4751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-23T00:56:04.6752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:56:04.8758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:56:05.0759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:56:05.2759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-23T00:56:05.4751471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-23T00:56:05.6752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:56:05.8752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-23T00:56:06.0759304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T00:56:06.2759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T00:56:06.4752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T00:56:06.6753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T00:56:06.8760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T00:56:07.0760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T00:56:07.2751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T00:56:07.4752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T00:56:07.6754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T00:56:07.8757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T00:56:08.0761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T00:56:08.2752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T00:56:08.4753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T00:56:08.6754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T00:56:08.8753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T00:56:09.0754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T00:56:09.2754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T00:56:09.4755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T00:56:09.6756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T00:56:09.8758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-23T00:56:10.0752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T00:56:10.2753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:56:10.4755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:56:10.6755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:56:10.8770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-23T00:56:11.0758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T00:56:11.2758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T00:56:11.4761756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T00:56:11.6751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T00:56:11.8753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-23T00:56:12.0757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T00:56:12.2758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T00:56:12.4751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T00:56:12.6753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T00:56:12.8754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T00:56:13.0754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T00:56:13.2756122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T00:56:13.4758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T00:56:13.6758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-23T00:56:13.8761781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T00:56:14.0752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T00:56:14.2755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T00:56:14.4757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T00:56:14.6757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T00:56:14.8756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T00:56:15.0757186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:56:15.2759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:56:15.4761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T00:56:15.6756786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:56:15.8758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:56:16.0755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:56:16.2755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:56:16.4757337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:56:16.6757650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:56:16.8758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:56:17.0754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:56:17.2754156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:56:17.4755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-23T00:56:17.6757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:56:17.8758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:56:18.0753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-23T00:56:18.2755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T00:56:18.4756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-23T00:56:18.6761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T00:56:18.8755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T00:56:19.0756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-23T00:56:19.2758428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-23T00:56:19.4753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-23T00:56:19.6754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-23T00:56:19.8759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-23T00:56:20.0756789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-23T00:56:20.2757442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T00:56:20.4760227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T00:56:20.6760575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:56:20.8751304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:56:21.0753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:56:21.2754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:56:21.4755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:56:21.6756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:56:21.8757092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:56:22.0753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:56:22.2753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:56:22.4755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:56:22.6756660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:56:22.8757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:56:23.0758128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:56:23.2760102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T00:56:23.4751561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T00:56:23.6754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:56:23.8755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T00:56:24.0761450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:56:24.2750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-23T00:56:24.4751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T00:56:24.6753828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:56:24.8755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:56:25.0755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:56:25.2759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:56:25.4759268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T00:56:25.6759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:56:25.8751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T00:56:26.0755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:56:26.2757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:56:26.4758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:56:26.6759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:56:26.8760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:56:27.0751527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:56:27.2752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T00:56:27.4754539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T00:56:27.6755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:56:27.8756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:56:28.0761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:56:28.2752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:56:28.4753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T00:56:28.6754634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:56:28.8755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:56:29.0757439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:56:29.2758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:56:29.4759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:56:29.6759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:56:29.8759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:56:30.0753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:56:30.2756000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:56:30.4755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:56:30.6757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:56:30.8757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:56:31.0758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:56:31.2758798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:56:31.4759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:56:31.6752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T00:56:31.8752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:56:32.0757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:56:32.2758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:56:32.4760231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:56:32.6759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:56:32.8761703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:56:33.0752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:56:33.2751488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:56:33.4753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:56:33.6754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:56:33.8755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:56:34.0759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:56:34.2761424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:56:34.4752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:56:34.6753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:56:34.8754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:56:35.0755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T00:56:35.2760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:56:35.4753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:56:35.6753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:56:35.8753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:56:36.0761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:56:36.2761275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:56:36.4752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:56:36.6754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:56:36.8755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T00:56:37.0756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:56:37.2757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T00:56:37.4759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:56:37.6759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:56:37.8761453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:56:38.0763387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:56:38.2757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:56:38.4760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:56:38.6760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:56:38.8759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:56:39.0752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:56:39.2753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:56:39.4755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:56:39.6755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:56:39.8753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:56:40.0754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:56:40.2758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:56:40.4759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:56:40.6761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:56:40.8752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T00:56:41.0754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T00:56:41.2755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T00:56:41.4756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-23T00:56:41.6762134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T00:56:41.8751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T00:56:42.0760358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T00:56:42.2758566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T00:56:42.4759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T00:56:42.6761879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T00:56:42.8753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T00:56:43.0753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-23T00:56:43.2754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T00:56:43.4755412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:56:43.6757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:56:43.8758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:56:44.0753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:56:44.2755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:56:44.4757118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:56:44.6757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:56:44.8758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:56:45.0752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:56:45.2761012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:56:45.4752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:56:45.6754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:56:45.8754450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:56:46.0759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T00:56:46.2760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:56:46.4761904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:56:46.6752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T00:56:46.8754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T00:56:47.0754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T00:56:47.2755952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-23T00:56:47.4757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-23T00:56:47.6757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T00:56:47.8759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T00:56:48.0756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:56:48.2757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-23T00:56:48.4758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-23T00:56:48.6760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T00:56:48.8753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T00:56:49.0755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-23T00:56:49.2757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:56:49.4754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:56:49.6757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:56:49.8755305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T00:56:50.0761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T00:56:50.2753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:56:50.4753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:56:50.6755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:56:50.8760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:56:51.0760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:56:51.2751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:56:51.4754245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:56:51.6755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:56:51.8756505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T00:56:52.0760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:56:52.2752136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:56:52.4753630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:56:52.6753879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:56:52.8755319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:56:53.0756317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-23T00:56:53.2756821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T00:56:53.4762299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-23T00:56:53.6759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-23T00:56:53.8761510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-23T00:56:54.0756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T00:56:54.2757435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:56:54.4759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:56:54.6759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:56:54.8761170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T00:56:55.0761521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:56:55.2752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:56:55.4754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:56:55.6758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:56:55.8751581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:56:56.0759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:56:56.2751307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:56:56.4753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:56:56.6754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:56:56.8755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:56:57.0756362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:56:57.2754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T00:56:57.4755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:56:57.6755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:56:57.8757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:56:58.0751847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:56:58.2753120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:56:58.4754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:56:58.6755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:56:58.8754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T00:56:59.0755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:56:59.2759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:56:59.4757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:56:59.6759331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:56:59.8761127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:57:00.0760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T00:57:00.2761836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T00:57:00.4752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:57:00.6759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:57:00.8753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:57:01.0754939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:57:01.2755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:57:01.4756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:57:01.6758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:57:01.8755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:57:02.0761693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:57:02.2753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:57:02.4752535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T00:57:02.6754039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T00:57:02.8758748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T00:57:03.0761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:57:03.2753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:57:03.4756696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:57:03.6756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:57:03.8758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:57:04.0754439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:57:04.2755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:57:04.4757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:57:04.6757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:57:04.8760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:05.0760966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:57:05.2762305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:57:05.4760964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:57:05.6753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T00:57:05.8756490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T00:57:06.0760397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T00:57:06.2751101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:57:06.4753892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:57:06.6758595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T00:57:06.8761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T00:57:07.0752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T00:57:07.2753211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T00:57:07.4754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:07.6757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:57:07.8759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:57:08.0754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T00:57:08.2753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:08.4755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T00:57:08.6756669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:57:08.8758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:57:09.0754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:57:09.2755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:57:09.4756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T00:57:09.6757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:57:09.8758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:57:10.0754119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:57:10.2755231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:57:10.4755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:57:10.6756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:57:10.8757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:57:11.0759556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:57:11.2779148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T00:57:11.4752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:57:11.6753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:57:11.8755114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:57:12.0757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:12.2752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T00:57:12.4752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T00:57:12.6754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:57:12.8756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T00:57:13.0758357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T00:57:13.2757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T00:57:13.4759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T00:57:13.6760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T00:57:13.8751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-23T00:57:14.0757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:14.2757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:57:14.4757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T00:57:14.6760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T00:57:14.8754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:57:15.0755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:57:15.2755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:57:15.4758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:57:15.6758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:57:15.8758741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:57:16.0752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:57:16.2753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:57:16.4756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:57:16.6757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:57:16.8755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:57:17.0755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:57:17.2757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:57:17.4759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T00:57:17.6754368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:57:17.8755331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:57:18.0759092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T00:57:18.2760727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T00:57:18.4751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T00:57:18.6752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T00:57:18.8757312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:57:19.0758445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T00:57:19.2759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T00:57:19.4751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-23T00:57:19.6752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T00:57:19.8753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:57:20.0759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:57:20.2761051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T00:57:20.4752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T00:57:20.6753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:57:20.8754112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:57:21.0755204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:57:21.2756127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:57:21.4758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:57:21.6758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T00:57:21.8759559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:57:22.0755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:57:22.2755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T00:57:22.4756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T00:57:22.6758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:57:22.8759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:57:23.0750712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:57:23.2752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:57:23.4754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T00:57:23.6755860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T00:57:23.8757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:57:24.0752950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:57:24.2753395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:57:24.4753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:57:24.6754608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-23T00:57:24.8756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T00:57:25.0757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T00:57:25.2759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T00:57:25.4757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T00:57:25.6757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:57:25.8758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:26.0753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:57:26.2754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:57:26.4756563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:57:26.6753620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T00:57:26.8754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T00:57:27.0753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:57:27.2755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:57:27.4758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:57:27.6759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:57:27.8759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:57:28.0753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:57:28.2755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:57:28.4755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:57:28.6759140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:57:28.8758614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:57:29.0760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T00:57:29.2761806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T00:57:29.4751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:57:29.6754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:57:29.8757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:57:30.0761853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T00:57:30.2753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-23T00:57:30.4757435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-23T00:57:30.6757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T00:57:30.8755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-23T00:57:31.0757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-23T00:57:31.2753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T00:57:31.4753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:57:31.6756025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:57:31.8757752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:57:32.0752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:57:32.2754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:57:32.4756226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:57:32.6756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T00:57:32.8753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T00:57:33.0756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:33.2756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:33.4758257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T00:57:33.6770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T00:57:33.8755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:57:34.0754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:57:34.2753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T00:57:34.4754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:57:34.6757606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T00:57:34.8758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T00:57:35.0759305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T00:57:35.2760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T00:57:35.4760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-23T00:57:35.6761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-23T00:57:35.8755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T00:57:36.0754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:57:36.2755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T00:57:36.4757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T00:57:36.6758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T00:57:36.8759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-23T00:57:37.0761694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T00:57:37.2752482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T00:57:37.4754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T00:57:37.6753319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T00:57:37.8754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-23T00:57:38.0758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T00:57:38.2760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:57:38.4762656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:57:38.6753402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:57:38.8754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:57:39.0755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:57:39.2755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:57:39.4862182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:57:39.6753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:57:39.8754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:57:40.0757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T00:57:40.2759636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T00:57:40.4757805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:57:40.6758437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:57:40.8861395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:57:41.0759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T00:57:41.2760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:57:41.4852303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:57:41.6851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:41.8756740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:42.0760352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T00:57:42.2761432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:57:42.4759024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T00:57:42.6760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:57:42.8761829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:57:43.0860965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:57:43.2852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:57:43.4754364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:57:43.6755377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:57:43.8757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:57:44.0760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T00:57:44.2862319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:57:44.4754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:57:44.6759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:57:44.8761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:57:45.0761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:45.2852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:57:45.4754205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:57:45.6755465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:57:45.8756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:46.0761057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:57:46.2852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T00:57:46.4854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:57:46.6754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:57:46.8756450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:47.0757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:57:47.2758766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:57:47.4761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:57:47.6850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:57:47.8852119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:57:48.0757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:57:48.2759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:57:48.4760282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:57:48.6851125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:57:48.8852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:57:49.0853465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:57:49.2754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:57:49.4756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:57:49.6757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:57:49.8758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:57:50.0853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:57:50.2755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T00:57:50.4756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:57:50.6757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:57:50.8758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T00:57:51.0760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-07-23T00:57:51.2851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-07-23T00:57:51.4853782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T00:57:51.6754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:57:51.8756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:57:52.0760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:57:52.2852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:57:52.4853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T00:57:52.6853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T00:57:52.8755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T00:57:53.0758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:57:53.2758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:57:53.4759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:57:53.6756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:57:53.8757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:57:54.0757499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:57:54.2757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:57:54.4760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:57:54.6850780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:57:54.8852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:57:55.0762237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:57:55.2860715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:57:55.4852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:57:55.6853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:57:55.8755773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:57:56.0761172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:57:56.2852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T00:57:56.4853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:57:56.6854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T00:57:56.8757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T00:57:57.0756563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:57:57.2758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T00:57:57.4760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:57.6760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:57.8761557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:57:58.0757789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:57:58.2758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T00:57:58.4852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:57:58.6853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:57:58.8854376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:57:59.0852101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:57:59.2852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:57:59.4853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:57:59.6786166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T00:57:59.8757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:58:00.0761520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:58:00.2851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:58:00.4852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:58:00.6855126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:58:00.8756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T00:58:01.0757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:58:01.2759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:58:01.4760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:58:01.6761865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:58:01.8852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:58:02.0854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:58:02.2856444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:58:02.4758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:58:02.6758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:58:02.8760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:58:03.0758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:58:03.2758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:58:03.4760413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:58:03.6761797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:58:03.8852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T00:58:04.0756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:58:04.2757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:58:04.4759372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:58:04.6760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:58:04.8852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:58:05.0756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:58:05.2757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:58:05.4759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:58:05.6761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:58:05.8757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:58:06.0762395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:58:06.2851364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:58:06.4852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T00:58:06.6853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:58:06.8854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:58:07.0855948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:58:07.2758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:58:07.4759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T00:58:07.6760426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:58:07.8760941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:58:08.0856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:58:08.2756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:58:08.4851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:58:08.6854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T00:58:08.8852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:58:09.0853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T00:58:09.2855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:58:09.4852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:58:09.6853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:58:09.8758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:58:10.0856424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:58:10.2856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:58:10.4758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T00:58:10.6759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:58:10.8761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T00:58:11.0761810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:58:11.2851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:58:11.4853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:58:11.6854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T00:58:11.8854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:58:12.0757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:58:12.2855929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:58:12.4856368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:58:12.6757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:58:12.8759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:58:13.0760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:58:13.2861068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T00:58:13.4852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T00:58:13.6854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T00:58:13.8855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T00:58:14.0859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T00:58:14.2760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:58:14.4861914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T00:58:14.6852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-23T00:58:14.8854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T00:58:15.0856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T00:58:15.2857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T00:58:15.4857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:58:15.6758428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:58:15.8758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T00:58:16.0760912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:58:16.2856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:58:16.4857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:58:16.6856827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:58:16.8759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-23T00:58:17.0760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:58:17.2860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:58:17.4852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:58:17.6853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:58:17.8855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:58:18.0861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T00:58:18.2851250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T00:58:18.4852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T00:58:18.6853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T00:58:18.8855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:58:19.0856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:58:19.2857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T00:58:19.4760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T00:58:19.6760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T00:58:19.8861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T00:58:20.0856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T00:58:20.2857838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T00:58:20.4759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:58:20.6857498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T00:58:20.8856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T00:58:21.0856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T00:58:21.2857522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T00:58:21.4759458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T00:58:21.6855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T00:58:21.8858246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:58:22.0759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T00:58:22.2853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:58:22.4854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:58:22.6852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:58:22.8852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T00:58:23.0861728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:58:23.2853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:58:23.4856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T00:58:23.6856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:58:23.8759692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T00:58:24.0760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T00:58:24.2854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T00:58:24.4856198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T00:58:24.6856965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:58:24.8859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:58:25.0759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:58:25.2760638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:58:25.4861017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:58:25.6853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T00:58:25.8854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T00:58:26.0859459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T00:58:26.2855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:58:26.4855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T00:58:26.6856494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T00:58:26.8858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T00:58:27.0859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T00:58:27.2759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:58:27.4851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T00:58:27.6781253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:58:27.8854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T00:58:28.0859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-23T00:58:28.2760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:58:28.4852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:58:28.6852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:58:28.8854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:58:29.0854030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:58:29.2856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:58:29.4895781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:58:29.6859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:58:29.8761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T00:58:30.0852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:58:30.2855736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:58:30.4856097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-23T00:58:30.6856548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T00:58:30.8859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:58:31.0760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:58:31.2774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:58:31.4853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:58:31.6853268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:58:31.8855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:58:32.0858598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:58:32.2859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:58:32.4760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:58:32.6853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:58:32.8851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T00:58:33.0854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:58:33.2856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:58:33.4855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:58:33.6855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:58:33.8857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:58:34.0852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T00:58:34.2852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:58:34.4854049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:58:34.6760744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:58:34.8861719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-23T00:58:35.0860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T00:58:35.2761359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-23T00:58:35.4860730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-23T00:58:35.6852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T00:58:35.8853376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T00:58:36.0857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T00:58:36.2762819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T00:58:36.4921185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-23T00:58:36.6851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-23T00:58:36.8855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T00:58:37.0855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T00:58:37.2856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-23T00:58:37.4857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T00:58:37.6858992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T00:58:37.8855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T00:58:38.0859884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-23T00:58:38.2861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:58:38.4852270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:58:38.6853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:58:38.8854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:58:39.0855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:58:39.2854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-23T00:58:39.4858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T00:58:39.6858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T00:58:39.8860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-23T00:58:40.0855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:58:40.2858826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T00:58:40.4761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T00:58:40.6854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T00:58:40.8857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T00:58:41.0856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T00:58:41.2859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T00:58:41.4854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T00:58:41.6856105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T00:58:41.8858067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T00:58:42.0858440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T00:58:42.2852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-23T00:58:42.4854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T00:58:42.6854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T00:58:42.8855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T00:58:43.0856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-23T00:58:43.2857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-23T00:58:43.4859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:58:43.6861115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-23T00:58:43.8861127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:58:44.0852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:58:44.2856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:58:44.4857550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:58:44.6858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:58:44.8856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:58:45.0858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:58:45.2858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:58:45.4860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:58:45.6861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:58:45.8851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:58:46.0853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:58:46.2858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T00:58:46.4859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T00:58:46.6861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:58:46.8851809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:58:47.0854180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:58:47.2854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-23T00:58:47.4855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T00:58:47.6856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-23T00:58:47.8858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T00:58:48.0858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-23T00:58:48.2853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T00:58:48.4855151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-23T00:58:48.6856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T00:58:48.8857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T00:58:49.0858539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T00:58:49.2860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T00:58:49.4861064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T00:58:49.6853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T00:58:49.8859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-23T00:58:50.0854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T00:58:50.2858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:58:50.4860869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:58:50.6852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:58:50.8854096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:58:51.0853832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:58:51.2855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:58:51.4856490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T00:58:51.6857779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:58:51.8859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:58:52.0860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:58:52.2854623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T00:58:52.4855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:58:52.6857201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:58:52.8858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:58:53.0860169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:58:53.2860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:58:53.4852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T00:58:53.6853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T00:58:53.8854667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-23T00:58:54.0854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-23T00:58:54.2856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T00:58:54.4858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T00:58:54.6871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T00:58:54.8861472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T00:58:55.0861247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T00:58:55.2853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-23T00:58:55.4854901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T00:58:55.6853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:58:55.8851502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:58:56.0853541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-23T00:58:56.2852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:58:56.4854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:58:56.6855872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:58:56.8856800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:58:57.0857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:58:57.2854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:58:57.4852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T00:58:57.6853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:58:57.8854342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T00:58:58.0858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:58:58.2853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:58:58.4854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:58:58.6855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:58:58.8857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-23T00:58:59.0857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:58:59.2859619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:58:59.4860436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-23T00:58:59.6861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:58:59.8853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-23T00:59:00.0855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:00.2859055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:00.4859882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:00.6859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:00.8858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-23T00:59:01.0856601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-23T00:59:01.2853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:59:01.4854775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:59:01.6855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:59:01.8857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:59:02.0858738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T00:59:02.2852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T00:59:02.4853806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-23T00:59:02.6854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:59:02.8856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:03.0853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:59:03.2858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:59:03.4858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:59:03.6857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:59:03.8856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:59:04.0857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:59:04.2852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T00:59:04.4852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:59:04.6854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:59:04.8856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:59:05.0821944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T00:59:05.2858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:59:05.4859722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:59:05.6860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:59:05.8852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:59:06.0853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:59:06.2858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-23T00:59:06.4860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:06.6852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:59:06.8853091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:59:07.0855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T00:59:07.2856423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T00:59:07.4859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:59:07.6883286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-07-23T00:59:07.8857876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-23T00:59:08.0858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:59:08.2853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:59:08.4855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-23T00:59:08.6858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-23T00:59:08.8860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:59:09.0861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:59:09.2852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:59:09.4853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:59:09.6854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:59:09.8857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:59:10.0857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:59:10.2861449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:59:10.4852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-23T00:59:10.6853497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:59:10.8858135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-23T00:59:11.0860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T00:59:11.2860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T00:59:11.4851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:59:11.6852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:59:11.8853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:59:12.0855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-23T00:59:12.2858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-23T00:59:12.4859889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T00:59:12.6860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:59:12.8852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:59:13.0853058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:59:13.2853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:59:13.4856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:59:13.6856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-23T00:59:13.8858795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T00:59:14.0859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:59:14.2852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:59:14.4854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T00:59:14.6855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T00:59:14.8855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:59:15.0857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T00:59:15.2859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T00:59:15.4860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:59:15.6860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:59:15.8851380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:59:16.0853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T00:59:16.2858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-23T00:59:16.4859182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-23T00:59:16.6859392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T00:59:16.8854518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:59:17.0853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-23T00:59:17.2855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-23T00:59:17.4855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:59:17.6858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T00:59:17.8858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T00:59:18.0860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-23T00:59:18.2855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T00:59:18.4856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:59:18.6856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:59:18.8855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T00:59:19.0855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:59:19.2857217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-23T00:59:19.4859385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T00:59:19.6859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:59:19.8860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:59:20.0851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:59:20.2856124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:59:20.4857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:59:20.6859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:59:20.8858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:59:21.0860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:59:21.2851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T00:59:21.4852654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T00:59:21.6854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:59:21.8855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T00:59:22.0857523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T00:59:22.2860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:59:22.4852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T00:59:22.6853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T00:59:22.8852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-23T00:59:23.0856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-23T00:59:23.2856914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T00:59:23.4857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:23.6856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-23T00:59:23.8854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-23T00:59:24.0859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:59:24.2853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T00:59:24.4839802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:59:24.6857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:59:24.8857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:59:25.0859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T00:59:25.2860680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:59:25.4851219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T00:59:25.6852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T00:59:25.8853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T00:59:26.0855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:59:26.2859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:59:26.4861127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:59:26.6851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:59:26.8853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T00:59:27.0855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:59:27.2854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:59:27.4857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T00:59:27.6857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-23T00:59:27.8860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-23T00:59:28.0860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T00:59:28.2854069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-07-23T00:59:28.4854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-23T00:59:28.6860772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-07-23T00:59:28.8857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T00:59:29.0857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-23T00:59:29.2859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T00:59:29.4861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-23T00:59:29.6851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:59:29.8853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:59:30.0854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:59:30.2859317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:59:30.4859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T00:59:30.6860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T00:59:30.8852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:59:31.0853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:59:31.2855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:59:31.4855617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:59:31.6857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T00:59:31.8858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:59:32.0859925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T00:59:32.2854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:59:32.4855697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-23T00:59:32.6855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:59:32.8857876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:59:33.0860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T00:59:33.2860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:59:33.4861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-23T00:59:33.6856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-23T00:59:33.8857876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:59:34.0859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T00:59:34.2853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-23T00:59:34.4853399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-07-23T00:59:34.6854507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T00:59:34.8855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:59:35.0857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:59:35.2858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:59:35.4859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:59:35.6851605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-23T00:59:35.8857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T00:59:36.0857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T00:59:36.2859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:59:36.4860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T00:59:36.6860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T00:59:36.8852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:59:37.0856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:59:37.2856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:59:37.4858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:59:37.6859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T00:59:37.8860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-23T00:59:38.0851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:59:38.2856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:59:38.4857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:59:38.6858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T00:59:38.8860095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:59:39.0861475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:59:39.2852246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:59:39.4853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:59:39.6855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:59:39.8859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:59:40.0860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:59:40.2855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T00:59:40.4855797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:59:40.6857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:59:40.8859969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:59:41.0858944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:59:41.2860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:59:41.4850284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T00:59:41.6852348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-07-23T00:59:41.8853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:59:42.0854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:59:42.2850224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T00:59:42.4851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-23T00:59:42.6852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:59:42.8854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:59:43.0855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:59:43.2856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:59:43.4858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:59:43.6858730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:59:43.8860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:59:44.0850915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:59:44.2817594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:59:44.4859143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T00:59:44.6858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:59:44.8851062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:59:45.0851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:59:45.2853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T00:59:45.4854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T00:59:45.6855866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T00:59:45.8856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T00:59:46.0857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:59:46.2855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-23T00:59:46.4857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-07-23T00:59:46.6852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T00:59:46.8860930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T00:59:47.0854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:59:47.2854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T00:59:47.4856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T00:59:47.6858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:59:47.8859035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T00:59:48.0857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T00:59:48.2861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:59:48.4852018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:59:48.6853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:59:48.8852693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:59:49.0854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T00:59:49.2855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:59:49.4856790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:59:49.6857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:59:49.8858681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:59:50.0860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T00:59:50.2854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T00:59:50.4856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T00:59:50.6857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T00:59:50.8859044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:59:51.0860633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:59:51.2860095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:59:51.4852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T00:59:51.6853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:59:51.8855925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T00:59:52.0856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T00:59:52.2851598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T00:59:52.4853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:59:52.6854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:59:52.8856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:59:53.0857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T00:59:53.2858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:59:53.4859814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T00:59:53.6860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:59:53.8852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T00:59:54.0861471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:59:54.2856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T00:59:54.4803254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T00:59:54.6859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T00:59:54.8860456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-07-23T00:59:55.0860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T00:59:55.2852384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-07-23T00:59:55.4854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T00:59:55.6859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T00:59:55.8859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T00:59:56.0860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T00:59:56.2855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T00:59:56.4857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T00:59:56.6858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:59:56.8859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T00:59:57.0860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T00:59:57.2855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T00:59:57.4857911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T00:59:57.6858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T00:59:57.8853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T00:59:58.0856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T00:59:58.2859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T00:59:58.4862347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T00:59:58.6853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T00:59:58.8860046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T00:59:59.0854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:59:59.2854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T00:59:59.4859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T00:59:59.6861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T00:59:59.8854679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T01:00:00.0856144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T01:00:00.2860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T01:00:00.4858413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:00.6860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T01:00:00.8860860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T01:00:01.0861846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T01:00:01.2852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T01:00:01.4854273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T01:00:01.6855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T01:00:01.8857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T01:00:02.0857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T01:00:02.2852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T01:00:02.4860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T01:00:02.6854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T01:00:02.8855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T01:00:03.0856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T01:00:03.2857862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:03.4859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T01:00:03.6859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T01:00:03.8860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T01:00:04.0852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T01:00:04.2858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T01:00:04.4860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T01:00:04.6860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T01:00:04.8851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T01:00:05.0853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-07-23T01:00:05.2853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T01:00:05.4855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T01:00:05.6855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T01:00:05.8858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T01:00:06.0858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T01:00:06.2855480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:06.4856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T01:00:06.6858170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T01:00:06.8860829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T01:00:07.0852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T01:00:07.2853610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T01:00:07.4853884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:07.6855872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T01:00:07.8859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T01:00:08.0859238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:08.2854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:08.4855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:08.6852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:08.8853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:09.0853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:09.2855603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:09.4856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:09.6857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:09.8858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:10.0855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:10.2859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:10.4860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T01:00:10.6852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T01:00:10.8853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T01:00:11.0854135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T01:00:11.2856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-23T01:00:11.4856330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T01:00:11.6857621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T01:00:11.8858522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T01:00:12.0860186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T01:00:12.2853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:12.4854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T01:00:12.6856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T01:00:12.8858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T01:00:13.0859669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T01:00:13.2860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T01:00:13.4852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:13.6852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:13.8853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:14.0856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:14.2857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:14.4858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:14.6859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:14.8860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:15.0851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T01:00:15.2860185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T01:00:15.4861941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T01:00:15.6852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T01:00:15.8854185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T01:00:16.0854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T01:00:16.2858178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T01:00:16.4858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T01:00:16.6860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T01:00:16.8851092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T01:00:17.0853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T01:00:17.2854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-07-23T01:00:17.4854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T01:00:17.6854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T01:00:17.8861358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T01:00:18.0858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T01:00:18.2853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:18.4856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T01:00:18.6857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T01:00:18.8858214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T01:00:19.0860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T01:00:19.2861326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T01:00:19.4852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T01:00:19.6859367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T01:00:19.8860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T01:00:20.0855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T01:00:20.2860129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T01:00:20.4852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T01:00:20.6857550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T01:00:20.8858048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T01:00:21.0860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:00:21.2860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T01:00:21.4852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:00:21.6853652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T01:00:21.8854211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:00:22.0854397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T01:00:22.2862301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:00:22.4852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T01:00:22.6853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T01:00:22.8854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T01:00:23.0855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T01:00:23.2857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T01:00:23.4858578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T01:00:23.6858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T01:00:23.8861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T01:00:24.0851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T01:00:24.2855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T01:00:24.4858362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T01:00:24.6859248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T01:00:24.8861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T01:00:25.0850422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T01:00:25.2853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T01:00:25.4853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T01:00:25.6855273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T01:00:25.8856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T01:00:26.0858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T01:00:26.2851721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T01:00:26.4854110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T01:00:26.6854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T01:00:26.8856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T01:00:27.0856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T01:00:27.2858230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T01:00:27.4860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T01:00:27.6861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T01:00:27.8852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T01:00:28.0852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T01:00:28.2858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T01:00:28.4860263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T01:00:28.6860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T01:00:28.8852145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T01:00:29.0854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T01:00:29.2853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T01:00:29.4855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T01:00:29.6856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T01:00:29.8858410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T01:00:30.0858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T01:00:30.2855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T01:00:30.4855778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T01:00:30.6854243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T01:00:30.8858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T01:00:31.0860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T01:00:31.2861865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T01:00:31.4851880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T01:00:31.6856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-23T01:00:31.8856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T01:00:32.0858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T01:00:32.2853537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T01:00:32.4854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T01:00:32.6853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T01:00:32.8854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T01:00:33.0859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T01:00:33.2859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T01:00:33.4861855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T01:00:33.6852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T01:00:33.8854232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:00:34.0856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T01:00:34.2815711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T01:00:34.4852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T01:00:34.6852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T01:00:34.8853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T01:00:35.0855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T01:00:35.2855781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T01:00:35.4859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:00:35.6857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T01:00:35.8860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:00:36.0859619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T01:00:36.2854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T01:00:36.4855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T01:00:36.6856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T01:00:36.8856515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T01:00:37.0856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-23T01:00:37.2858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T01:00:37.4859669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-23T01:00:37.6860185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-23T01:00:37.8861272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T01:00:38.0852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T01:00:38.2855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T01:00:38.4857447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T01:00:38.6858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T01:00:38.8858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T01:00:39.0862005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T01:00:39.2851202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T01:00:39.4852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T01:00:39.6853424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T01:00:39.8855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:00:40.0856722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T01:00:40.2860696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:00:40.4853034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T01:00:40.6854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:00:40.8855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T01:00:41.0855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T01:00:41.2857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T01:00:41.4858738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T01:00:41.6859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T01:00:41.8860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T01:00:42.0852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T01:00:42.2856184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-23T01:00:42.4857020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T01:00:42.6859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T01:00:42.8859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T01:00:43.0860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-23T01:00:43.2851798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T01:00:43.4853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T01:00:43.6855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T01:00:43.8856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T01:00:44.0858365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-23T01:00:44.2863516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T01:00:44.4852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T01:00:44.6859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T01:00:44.8860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-07-23T01:00:45.0854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T01:00:45.2855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T01:00:45.4857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T01:00:45.6857826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T01:00:45.8861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T01:00:46.0851897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-07-23T01:00:46.2857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T01:00:46.4859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T01:00:46.6859429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T01:00:46.8860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T01:00:47.0857050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T01:00:47.2858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T01:00:47.4860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-07-23T01:00:47.6853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-23T01:00:47.8861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-23T01:00:48.0851645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T01:00:48.2855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T01:00:48.4857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-23T01:00:48.6857499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T01:00:48.8859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T01:00:49.0855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T01:00:49.2858026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-07-23T01:00:49.4859011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T01:00:49.6858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T01:00:49.8861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T01:00:50.0852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-07-23T01:00:50.2856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-07-23T01:00:50.4861088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-23T01:00:50.6853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-23T01:00:50.8854675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-07-23T01:00:51.0857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T01:00:51.2857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T01:00:51.4859897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-07-23T01:00:51.6860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-23T01:00:51.8851782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-23T01:00:52.0853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-07-23T01:00:52.2859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T01:00:52.4859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-23T01:00:52.6860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-23T01:00:52.8852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T01:00:53.0853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T01:00:53.2854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T01:00:53.4860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T01:00:53.6860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T01:00:53.8852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-07-23T01:00:54.0853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T01:00:54.2857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-07-23T01:00:54.4861447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T01:00:54.6855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-23T01:00:54.8852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-23T01:00:55.0854341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-07-23T01:00:55.2856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-23T01:00:55.4856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T01:00:55.6857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T01:00:55.8860133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T01:00:56.0860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T01:00:56.2853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T01:00:56.4853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-07-23T01:00:56.6859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-07-23T01:00:56.8859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-07-23T01:00:57.0860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-07-23T01:00:57.2852329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T01:00:57.4853876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T01:00:57.6856382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T01:00:57.8855531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-07-23T01:00:58.0856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-07-23T01:00:58.2860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T01:00:58.4860299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-07-23T01:00:58.6861445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T01:00:58.8856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-07-23T01:00:59.0856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-23T01:00:59.2857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T01:00:59.4858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-07-23T01:00:59.6859765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-07-23T01:00:59.8861594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-23T01:01:00.0852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-23T01:01:00.2857792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-07-23T01:01:00.4858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-23T01:01:00.6856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-23T01:01:00.8858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-23T01:01:01.0854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-07-23T01:01:01.2860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-07-23T01:01:01.4860323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-23T01:01:01.6861448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-07-23T01:01:01.8857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-07-23T01:01:02.0857807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-07-23T01:01:02.2852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-07-23T01:01:02.4855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T01:01:02.6855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-07-23T01:01:02.8853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-23T01:01:03.0854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-07-23T01:01:03.2855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-07-23T01:01:03.4857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-07-23T01:01:03.6859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-07-23T01:01:03.8859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-23T01:01:04.0860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-23T01:01:04.2854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-23T01:01:04.4857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-23T01:01:04.6858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-07-23T01:01:04.8859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-07-23T01:01:05.0857227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-07-23T01:01:05.2858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T01:01:05.4859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-07-23T01:01:05.6853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T01:01:05.8854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-07-23T01:01:06.0856188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T01:01:06.2859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T01:01:06.4860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T01:01:06.6850880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T01:01:06.8852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T01:01:07.0853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T01:01:07.2854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T01:01:07.4855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-23T01:01:07.6858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T01:01:07.8858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T01:01:08.0860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T01:01:08.2853724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T01:01:08.4854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-23T01:01:08.6856778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-07-23T01:01:08.8857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-07-23T01:01:09.0858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-07-23T01:01:09.2859735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-07-23T01:01:09.4861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-07-23T01:01:09.6852040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-07-23T01:01:09.8853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-07-23T01:01:10.0854427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-07-23T01:01:10.2859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-07-23T01:01:10.4860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-07-23T01:01:10.6861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-07-23T01:01:10.8853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-07-23T01:01:11.0853785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-07-23T01:01:11.2856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-07-23T01:01:11.4856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T01:01:11.6857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-07-23T01:01:11.8859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T01:01:12.0861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-07-23T01:01:12.2854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T01:01:12.4855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-23T01:01:12.6856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-23T01:01:12.8858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T01:01:13.0859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T01:01:13.2860793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T01:01:13.4851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T01:01:13.6853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T01:01:13.8860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T01:01:14.0852120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T01:01:14.2857337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-23T01:01:14.4858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-07-23T01:01:14.6859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T01:01:14.8858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T01:01:15.0860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-07-23T01:01:15.2861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T01:01:15.4852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-07-23T01:01:15.6853840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T01:01:15.8860292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T01:01:16.0861852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T01:01:16.2855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-23T01:01:16.4856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T01:01:16.6861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-07-23T01:01:16.8850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T01:01:17.0852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T01:01:17.2853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-23T01:01:17.4856689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T01:01:17.6856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T01:01:17.8855507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T01:01:18.0857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T01:01:18.2860911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T01:01:18.4852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T01:01:18.6853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T01:01:18.8854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-07-23T01:01:19.0856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T01:01:19.2857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T01:01:19.4858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T01:01:19.6860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T01:01:19.8855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T01:01:20.0857227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T01:01:20.2861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T01:01:20.4856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T01:01:20.6859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T01:01:20.8860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T01:01:21.0857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T01:01:21.2860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-23T01:01:21.4859006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T01:01:21.6860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T01:01:21.8857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T01:01:22.0860499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T01:01:22.2853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T01:01:22.4855012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-23T01:01:22.6854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-07-23T01:01:22.8856642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T01:01:23.0857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T01:01:23.2858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-07-23T01:01:23.4859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T01:01:23.6861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-07-23T01:01:23.8853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T01:01:24.0861346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T01:01:24.2854251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T01:01:24.4856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:01:24.6857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T01:01:24.8859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T01:01:25.0853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:01:25.2853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T01:01:25.4855777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T01:01:25.6855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:01:25.8858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T01:01:26.0858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T01:01:26.2852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-07-23T01:01:26.4853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T01:01:26.6856267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-07-23T01:01:26.8856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T01:01:27.0857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-07-23T01:01:27.2859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T01:01:27.4860168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T01:01:27.6860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T01:01:27.8851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T01:01:28.0853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-23T01:01:28.2858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T01:01:28.4859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T01:01:28.6862058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T01:01:28.8851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T01:01:29.0854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T01:01:29.2854781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T01:01:29.4855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:01:29.6860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T01:01:29.8858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T01:01:30.0858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:01:30.2853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:01:30.4854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:01:30.6856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T01:01:30.8855017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-07-23T01:01:31.0858223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T01:01:31.2854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:01:31.4856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T01:01:31.6858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T01:01:31.8858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T01:01:32.0859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T01:01:32.2853562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T01:01:32.4854336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T01:01:32.6854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T01:01:32.8856039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-07-23T01:01:33.0857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T01:01:33.2858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T01:01:33.4859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T01:01:33.6861447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T01:01:33.8851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T01:01:34.0853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T01:01:34.2859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T01:01:34.4859962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T01:01:34.6857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T01:01:34.8858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-07-23T01:01:35.0860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T01:01:35.2861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T01:01:35.4851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-07-23T01:01:35.6853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T01:01:35.8854877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:01:36.0855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:01:36.2861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T01:01:36.4853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T01:01:36.6852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T01:01:36.8855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T01:01:37.0857120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T01:01:37.2857598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T01:01:37.4858977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T01:01:37.6859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T01:01:37.8861564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T01:01:38.0859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T01:01:38.2853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T01:01:38.4855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T01:01:38.6855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:01:38.8858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:01:39.0859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T01:01:39.2860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-07-23T01:01:39.4861778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T01:01:39.6851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T01:01:39.8855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T01:01:40.0856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T01:01:40.2852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T01:01:40.4854906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-23T01:01:40.6855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T01:01:40.8856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T01:01:41.0857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T01:01:41.2859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T01:01:41.4859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T01:01:41.6860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T01:01:41.8852877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T01:01:42.0853778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-23T01:01:42.2857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T01:01:42.4859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T01:01:42.6860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T01:01:42.8862211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T01:01:43.0854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T01:01:43.2853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T01:01:43.4856267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T01:01:43.6855843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T01:01:43.8858129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T01:01:44.0858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T01:01:44.2852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T01:01:44.4852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T01:01:44.6854889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T01:01:44.8856206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-23T01:01:45.0854742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-07-23T01:01:45.2855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T01:01:45.4857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T01:01:45.6858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-23T01:01:45.8860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-23T01:01:46.0860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-23T01:01:46.2855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T01:01:46.4852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-23T01:01:46.6852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-23T01:01:46.8855438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-23T01:01:47.0855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T01:01:47.2856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-23T01:01:47.4858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-23T01:01:47.6859120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-23T01:01:47.8859765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-23T01:01:48.0861611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-23T01:01:48.2855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-23T01:01:48.4857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-23T01:01:48.6856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-23T01:01:48.8852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-23T01:01:49.0854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-23T01:01:49.2855951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-23T01:01:49.4855927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T01:01:49.6858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-23T01:01:49.8859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-23T01:01:50.0859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-23T01:01:50.2854206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-23T01:01:50.4855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-23T01:01:50.6856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T01:01:50.8858706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-23T01:01:51.0853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-23T01:01:51.2857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-23T01:01:51.4859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-23T01:01:51.6859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T01:01:51.8861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-23T01:01:52.0851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-23T01:01:52.2856061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-23T01:01:52.4857744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-23T01:01:52.6858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-23T01:01:52.8860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-23T01:01:53.0860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-23T01:01:53.2851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-07-23T01:01:53.4854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-23T01:01:53.6854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-23T01:01:53.8857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-23T01:01:54.0857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-23T01:01:54.2852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T01:01:54.4854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-23T01:01:54.6854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-23T01:01:54.8857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T01:01:55.0857897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T01:01:55.2859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-23T01:01:55.4860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T01:01:55.6856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-23T01:01:55.8853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-23T01:01:56.0853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-23T01:01:56.2859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-23T01:01:56.4859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T01:01:56.6856002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T01:01:56.8857436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-23T01:01:57.0858717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T01:01:57.2858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-23T01:01:57.4860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T01:01:57.6851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-23T01:01:57.8852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-23T01:01:58.0852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-23T01:01:58.2854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-23T01:01:58.4857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-23T01:01:58.6858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-23T01:01:58.8852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-23T01:01:59.0853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-23T01:01:59.2857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-23T01:01:59.4858862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-23T01:01:59.6859577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-07-23T01:01:59.8860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-23T01:02:00.0853171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-23T01:02:00.2856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-07-23T01:02:00.4858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-23T01:02:00.6859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T01:02:00.8860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-23T01:02:01.0856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T01:02:01.2856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T01:02:01.4861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T01:02:01.6860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T01:02:01.8853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-23T01:02:02.0857748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T01:02:02.2853270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-23T01:02:02.4855327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-23T01:02:02.6856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-23T01:02:02.8855873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T01:02:03.0857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T01:02:03.2858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-07-23T01:02:03.4860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-23T01:02:03.6861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-23T01:02:03.8851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-07-23T01:02:04.0853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-07-23T01:02:04.2857765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-23T01:02:04.4859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-23T01:02:04.6860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-23T01:02:04.8851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T01:02:05.0852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-23T01:02:05.2855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-23T01:02:05.4854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-23T01:02:05.6856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-23T01:02:05.8857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-23T01:02:06.0858692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-23T01:02:06.2854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T01:02:06.4855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T01:02:06.6856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T01:02:06.8857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-23T01:02:07.0859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-23T01:02:07.2859427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-07-23T01:02:07.4862292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-23T01:02:07.6853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-23T01:02:07.8880621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T01:02:08.0855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-23T01:02:08.2860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-23T01:02:08.4852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-23T01:02:08.6853222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-23T01:02:08.8853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-23T01:02:09.0854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T01:02:09.2856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T01:02:09.4857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-23T01:02:09.6858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-23T01:02:09.8853637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-23T01:02:10.0854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-23T01:02:10.2859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-23T01:02:10.4861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-23T01:02:10.6851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T01:02:10.8855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-23T01:02:11.0856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-23T01:02:11.2857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-23T01:02:11.4861606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-23T01:02:11.6852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-07-23T01:02:11.8852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-23T01:02:12.0860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T01:02:12.2854129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T01:02:12.4855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-23T01:02:12.6857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-23T01:02:12.8858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-23T01:02:13.0859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-23T01:02:13.2861486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-23T01:02:13.4852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-23T01:02:13.6851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-23T01:02:13.8859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-23T01:02:14.0859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-23T01:02:14.2853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T01:02:14.4856098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-23T01:02:14.6856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-23T01:02:14.8854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T01:02:15.0853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T01:02:15.2857031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-23T01:02:15.4856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T01:02:15.6859392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T01:02:15.8853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T01:02:16.0856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T01:02:16.2860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T01:02:16.4862271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T01:02:16.6852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T01:02:16.8852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T01:02:17.0853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T01:02:17.2854763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T01:02:17.4857434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T01:02:17.6857361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T01:02:17.8859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T01:02:18.0859772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T01:02:18.2855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T01:02:18.4853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-23T01:02:18.6855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T01:02:18.8858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T01:02:19.0859693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-23T01:02:19.2861403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-23T01:02:19.4852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T01:02:19.6855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T01:02:19.8860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T01:02:20.0860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-23T01:02:20.2854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-23T01:02:20.4856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T01:02:20.6858069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T01:02:20.8858418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-07-23T01:02:21.0860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T01:02:21.2889401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T01:02:21.4852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T01:02:21.6854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T01:02:21.8855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T01:02:22.0855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T01:02:22.2860776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T01:02:22.4861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T01:02:22.6852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T01:02:22.8853884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T01:02:23.0857734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T01:02:23.2854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T01:02:23.4857246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T01:02:23.6858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T01:02:23.8859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T01:02:24.0860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T01:02:24.2855112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T01:02:24.4855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T01:02:24.6857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T01:02:24.8858866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T01:02:25.0859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T01:02:25.2860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T01:02:25.4851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T01:02:25.6852023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T01:02:25.8854442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T01:02:26.0852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T01:02:26.2856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T01:02:26.4857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T01:02:26.6858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-07-23T01:02:26.8858709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T01:02:27.0859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T01:02:27.2861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T01:02:27.4853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T01:02:27.6854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T01:02:27.8853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-23T01:02:28.0856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T01:02:28.2856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T01:02:28.4858020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-23T01:02:28.6857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T01:02:28.8859006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-07-23T01:02:29.0855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-07-23T01:02:29.2856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-07-23T01:02:29.4859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-07-23T01:02:29.6859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-07-23T01:02:29.8853709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-07-23T01:02:30.0854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-07-23T01:02:30.2858359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-07-23T01:02:30.4860834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-23T01:02:30.6855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-07-23T01:02:30.8858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-07-23T01:02:31.0859480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-07-23T01:02:31.2860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-07-23T01:02:31.4861134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-07-23T01:02:31.6851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-07-23T01:02:31.8853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-07-23T01:02:32.0854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-07-23T01:02:32.2858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-07-23T01:02:32.4859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-07-23T01:02:32.6862069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-07-23T01:02:32.8853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-07-23T01:02:33.0853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-07-23T01:02:33.2866174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-07-23T01:02:33.4856219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-07-23T01:02:33.6857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-07-23T01:02:33.8857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-07-23T01:02:34.0858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-07-23T01:02:34.2852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-07-23T01:02:34.4854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-07-23T01:02:34.6855598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-07-23T01:02:34.8857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-23T01:02:35.0858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-23T01:02:35.2859889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-23T01:02:35.4859503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-07-23T01:02:35.6861642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-23T01:02:35.8851056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-23T01:02:36.0853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-23T01:02:36.2857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-23T01:02:36.4860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-23T01:02:36.6853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-23T01:02:36.8854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-23T01:02:37.0856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-23T01:02:37.2857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-23T01:02:37.4859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-23T01:02:37.6851905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-23T01:02:37.8860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-23T01:02:38.0861064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-23T01:02:38.2854828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-23T01:02:38.4858029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-23T01:02:38.6859555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-23T01:02:38.8860436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-23T01:02:39.0852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-23T01:02:39.2852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:02:39.4854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T01:02:39.6855137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:02:39.8856751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T01:02:40.0857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T01:02:40.2856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T01:02:40.4858623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T01:02:40.6856811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T01:02:40.8861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:02:41.0852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:02:41.2852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:02:41.4857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T01:02:41.6858718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T01:02:41.8852891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:02:42.0853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T01:02:42.2857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:02:42.4859021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T01:02:42.6855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:02:42.8857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T01:02:43.0857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:02:43.2857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:02:43.4858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:02:43.6860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:02:43.8857779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:02:44.0933020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:02:44.2853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:02:44.4854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:02:44.6855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:02:44.8857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:02:45.0857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:02:45.2859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:02:45.4859521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:02:45.6861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:02:45.8851716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:02:46.0854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:02:46.2857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:02:46.4858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:02:46.6857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:02:46.8858766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:02:47.0860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:02:47.2860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:02:47.4852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:02:47.6853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:02:47.8857523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:02:48.0853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:02:48.2857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:02:48.4858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:02:48.6860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:02:48.8861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:02:49.0852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:02:49.2860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:02:49.4854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:02:49.6855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:02:49.8858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:02:50.0859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:02:50.2854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:02:50.4855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:02:50.6859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:02:50.8856481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:02:51.0858280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:02:51.2808149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:02:51.4860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:02:51.6860663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:02:51.8853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:02:52.0853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:02:52.2857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:02:52.4860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:02:52.6860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:02:52.8860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:02:53.0852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:02:53.2853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:02:53.4855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:02:53.6856686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:02:53.8857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:02:54.0859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:02:54.2852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:02:54.4853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:02:54.6862132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:02:54.8855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:02:55.0856480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:02:55.2857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:02:55.4858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:02:55.6858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:02:55.8856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:02:56.0857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:02:56.2852074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:02:56.4852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:02:56.6853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:02:56.8856754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:02:57.0857717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:02:57.2859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:02:57.4860426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:02:57.6862426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:02:57.8864447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:02:58.0853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:02:58.2858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:02:58.4859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:02:58.6859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:02:58.8872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:02:59.0853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:02:59.2852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:02:59.4852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:02:59.6854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:02:59.8855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:03:00.0856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:03:00.2861044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:03:00.4852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:03:00.6853374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:03:00.8859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:03:01.0860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:03:01.2851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:03:01.4855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:01.6857400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:03:01.8857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:03:02.0858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:03:02.2853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:03:02.4853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:03:02.6856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:03:02.8857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:03:03.0858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:03:03.2859986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:03:03.4859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:03:03.6852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:03:03.8853421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:03:04.0858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:03:04.2858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:03:04.4859200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:03:04.6859999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:03:04.8852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:03:05.0853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:03:05.2854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:03:05.4855561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:03:05.6855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:03:05.8858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:03:06.0859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:03:06.2851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:03:06.4853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:03:06.6929892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:03:06.8856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:03:07.0858054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:03:07.2858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:07.4857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:03:07.6857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:03:07.8859424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:03:08.0856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:03:08.2861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:03:08.4851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:03:08.6852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:03:08.8852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:03:09.0855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:03:09.2856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:03:09.4857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:03:09.6858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:03:09.8859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:03:10.0860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:10.2857062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:03:10.4858533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:03:10.6857350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:03:10.8860166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:03:11.0860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:03:11.2852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:03:11.4854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:03:11.6855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:03:11.8857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:03:12.0858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:03:12.2852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:03:12.4853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:03:12.6860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:03:12.8851549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:03:13.0853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:03:13.2855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:13.4855748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:03:13.6856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:03:13.8859764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:03:14.0861833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:03:14.2857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:03:14.4857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:03:14.6859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:14.8860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:03:15.0852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:03:15.2853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:03:15.4853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:03:15.6856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:03:15.8856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:03:16.0856491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:03:16.2855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:03:16.4855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:03:16.6859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:03:16.8853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:17.0855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:17.2860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:17.4861458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:17.6852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:17.8855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:03:18.0857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:03:18.2860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:03:18.4854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:03:18.6858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:03:18.8860274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:03:19.0861551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:03:19.2856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:03:19.4858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:03:19.6857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:03:19.8860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:03:20.0853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:03:20.2856891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:03:20.4858150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:03:20.6858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:03:20.8853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:03:21.0854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:03:21.2938033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:03:21.4859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:03:21.6859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:03:21.8860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:03:22.0852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:03:22.2857220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:22.4857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:22.6858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:03:22.8861625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:03:23.0852862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:03:23.2853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:03:23.4855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:03:23.6856624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:03:23.8857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:03:24.0857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:03:24.2853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:03:24.4855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:03:24.6855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:03:24.8857574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:03:25.0858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:03:25.2859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:03:25.4861572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:03:25.6862061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:03:25.8852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:03:26.0853999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:03:26.2856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:03:26.4858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:03:26.6859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:03:26.8859722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:03:27.0876595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:03:27.2891628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:03:27.4855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:03:27.6854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:03:27.8856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:03:28.0857912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:03:28.2851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:03:28.4853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:03:28.6854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:03:28.8855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:03:29.0855679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:03:29.2858751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:03:29.4860357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:29.6852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:03:29.8853857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:03:30.0854734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:03:30.2858555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:03:30.4861569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:03:30.6852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:03:30.8854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:03:31.0855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:03:31.2856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:03:31.4857402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:03:31.6858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:03:31.8859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:03:32.0859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:03:32.2854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:03:32.4855885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:03:32.6855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:03:32.8857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:03:33.0858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:03:33.2860006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:03:33.4861778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:03:33.6851503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:03:33.8853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:03:34.0855527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:03:34.2859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:03:34.4860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:03:34.6852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:03:34.8853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:03:35.0855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:03:35.2855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:03:35.4857048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:03:35.6857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:03:35.8860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:03:36.0858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:03:36.2853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:03:36.4854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:03:36.6856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:03:36.8856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:03:37.0856756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:03:37.2859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:03:37.4859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:03:37.6861360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:03:37.8856888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:03:38.0852047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:03:38.2855826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:03:38.4857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:03:38.6858405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:03:38.8859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:03:39.0860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:39.2852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:03:39.4853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:03:39.6855080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:03:39.8856824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:03:40.0868305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:03:40.2859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:03:40.4860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:03:40.6860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:40.8851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:03:41.0853408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:03:41.2855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:03:41.4856097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:03:41.6857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:03:41.8854204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:03:42.0860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:03:42.2854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:03:42.4857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:03:42.6856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:03:42.8858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:03:43.0860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:03:43.2861267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:03:43.4852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:03:43.6853114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:03:43.8854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:03:44.0859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:03:44.2853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:03:44.4855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:03:44.6856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:03:44.8858205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:03:45.0859227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:03:45.2859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:03:45.4861622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:03:45.6852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:03:45.8853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:03:46.0853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:03:46.2859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:03:46.4859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:03:46.6861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:03:46.8852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:03:47.0854338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:03:47.2853871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:03:47.4856787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:03:47.6856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:03:47.8857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:03:48.0858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:03:48.2851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:03:48.4853907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:03:48.6854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:03:48.8856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:03:49.0856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:03:49.2857669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:03:49.4857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:03:49.6851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:03:49.8853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:03:50.0855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:03:50.2858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:03:50.4860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:03:50.6861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:03:50.8861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:03:51.0853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:03:51.2854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:03:51.4855357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:03:51.6856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:03:51.8857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:03:52.0858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:03:52.2854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:03:52.4855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:03:52.6855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:03:52.8856580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:03:53.0858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:03:53.2858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:03:53.4859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:03:53.6854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:03:53.8856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:03:54.0856927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:03:54.2859746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:03:54.4861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:03:54.6851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:03:54.8855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:03:55.0858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:03:55.2858321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:03:55.4853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:03:55.6853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:03:55.8854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:03:56.0856194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:03:56.2860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:03:56.4859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:03:56.6858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:03:56.8859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:03:57.0858335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:03:57.2858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:03:57.4860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:03:57.6852132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:03:57.8852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:03:58.0855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:03:58.2851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:03:58.4852298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:03:58.6853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:03:58.8854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:03:59.0855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:03:59.2856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:03:59.4858721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:03:59.6859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:03:59.8850239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:04:00.0851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:04:00.2856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:04:00.4859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:04:00.6859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:04:00.8851013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:04:01.0851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:04:01.2852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:04:01.4854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:04:01.6855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:01.8856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:02.0857689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:04:02.2853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:04:02.4855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:04:02.6855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:04:02.8856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:04:03.0860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:04:03.2851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:04:03.4854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:04:03.6854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:04:03.8856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:04:04.0852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:04:04.2857185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:04:04.4859414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:04:04.6855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:04:04.8855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:04:05.0857327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:04:05.2857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:04:05.4859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:04:05.6860125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:04:05.8851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:04:06.0852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:04:06.2858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:04:06.4859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:04:06.6859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:04:06.8852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:04:07.0854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:04:07.2854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:04:07.4855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:04:07.6856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:07.8859751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:04:08.0861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:04:08.2855970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:04:08.4860636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:04:08.6860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:04:08.8860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:04:09.0853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:09.2853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:04:09.4855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:04:09.6855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:04:09.8856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:04:10.0858710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:04:10.2852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:04:10.4854846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:04:10.6855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:04:10.8857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:04:11.0857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:04:11.2857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:04:11.4859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:04:11.6861395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:04:11.8852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:04:12.0853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:04:12.2858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:04:12.4859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:04:12.6860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:04:12.8862174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:04:13.0852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:04:13.2854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:04:13.4855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:04:13.6855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:04:13.8857869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:04:14.0859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:04:14.2850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:04:14.4852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:04:14.6855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:04:14.8857354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:04:15.0859014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:04:15.2859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:04:15.4861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:04:15.6852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:04:15.8856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:04:16.0816506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:16.2852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:16.4859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:04:16.6861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:04:16.8852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:04:17.0852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:04:17.2854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:04:17.4855971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:04:17.6858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:04:17.8858140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:04:18.0858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:04:18.2852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:04:18.4855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:04:18.6855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:04:18.8854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:04:19.0855228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:04:19.2856442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:04:19.4857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:04:19.6858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:04:19.8861376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:04:20.0861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:04:20.2857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:04:20.4859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:04:20.6854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:04:20.8857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:04:21.0856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:04:21.2859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:04:21.4859458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:04:21.6854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:04:21.8861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:04:22.0858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:04:22.2852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:04:22.4854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:04:22.6855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:04:22.8854494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:04:23.0857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:04:23.2858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:04:23.4859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:04:23.6860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:04:23.8860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:04:24.0853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:04:24.2856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:04:24.4858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:04:24.6859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:04:24.8860284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:04:25.0862497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:04:25.2852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:04:25.4854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:04:25.6855398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:04:25.8856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:04:26.0857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:04:26.2860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:04:26.4852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:04:26.6853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:04:26.8855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:27.0855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:04:27.2856919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:04:27.4858350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:27.6858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:04:27.8860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:04:28.0851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:04:28.2855741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:04:28.4856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:04:28.6857961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:04:28.8858397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:04:29.0860575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:04:29.2851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:04:29.4854112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:04:29.6855017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:04:29.8855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:04:30.0857611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:04:30.2861724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:04:30.4853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:04:30.6854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:04:30.8855092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:04:31.0855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:04:31.2856811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:04:31.4858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:04:31.6859359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:04:31.8861330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:04:32.0851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:04:32.2855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:04:32.4856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:04:32.6857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:04:32.8861199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:04:33.0850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:04:33.2851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:04:33.4854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:04:33.6860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:04:33.8860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:04:34.0857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:04:34.2851262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:04:34.4854865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:04:34.6861138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:34.8851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:04:35.0852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:04:35.2854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:04:35.4853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:04:35.6855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:04:35.8857369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:04:36.0857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:04:36.2852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:04:36.4853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:04:36.6855061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:04:36.8855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:04:37.0856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:04:37.2858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:04:37.4857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:04:37.6858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:04:37.8855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:04:38.0856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:04:38.2860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:04:38.4858739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:04:38.6860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:04:38.8860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:04:39.0850384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:04:39.2852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:04:39.4854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:04:39.6857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:04:39.8858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:04:40.0859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:04:40.2854526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:04:40.4854765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:04:40.6856493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:04:40.8857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:04:41.0858806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:04:41.2858534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:04:41.4860442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:04:41.6861079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:04:41.8852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:04:42.0852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:04:42.2856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:04:42.4858381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:04:42.6862217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:04:42.8851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:04:43.0853911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:04:43.2853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:04:43.4858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:04:43.6860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:04:43.8859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:04:44.0852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:04:44.2875917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:04:44.4857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:04:44.6854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:04:44.8855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:04:45.0856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:04:45.2853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:04:45.4855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:04:45.6858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:04:45.8859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:04:46.0854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:04:46.2854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:04:46.4855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:04:46.6855826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:04:46.8857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:04:47.0859141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:04:47.2859438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:04:47.4861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:04:47.6852332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:04:47.8853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:04:48.0854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:04:48.2858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:04:48.4862423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:04:48.6851187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:04:48.8854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:04:49.0855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:04:49.2860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:04:49.4852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:04:49.6854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:04:49.8861066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:04:50.0852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:04:50.2855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:04:50.4858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:04:50.6859184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:04:50.8855091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:04:51.0858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:04:51.2861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:04:51.4851986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:04:51.6852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:04:51.8854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:04:52.0855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:04:52.2860724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:04:52.4860890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:04:52.6852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:04:52.8853555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:04:53.0855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:04:53.2909564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:04:53.4858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:04:53.6854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:04:53.8855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:04:54.0857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:04:54.2852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:04:54.4854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:04:54.6852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:04:54.8861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:04:55.0851934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:04:55.2852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:04:55.4854881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:04:55.6859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:04:55.8859480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:04:56.0861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:04:56.2856907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:04:56.4858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:04:56.6859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:04:56.8859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:04:57.0861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:04:57.2852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:04:57.4853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:04:57.6920198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:04:57.8855511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:04:58.0857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:04:58.2852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:04:58.4855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:04:58.6854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:04:58.8856248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:04:59.0857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:04:59.2857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:04:59.4859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:04:59.6861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:04:59.8853440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:05:00.0853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:05:00.2857621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:05:00.4860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:05:00.6861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:05:00.8851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:05:01.0853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:05:01.2854375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:05:01.4856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:05:01.6857210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:05:01.8857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:05:02.0862228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:05:02.2855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:05:02.4856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:02.6858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:05:02.8858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:05:03.0858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:05:03.2860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:05:03.4861747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:05:03.6852440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:05:03.8854086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:04.0853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:04.2857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:04.4857853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:05:04.6859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:05:04.8860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:05:05.0852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:05:05.2860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:05:05.4860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:05:05.6855036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:05:05.8855566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:05:06.0857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:05:06.2860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:06.4852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:06.6853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:06.8855012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:07.0855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:07.2855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:05:07.4858315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:05:07.6858587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:07.8860477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:05:08.0861715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:05:08.2857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:05:08.4857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:05:08.6858232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:05:08.8859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:05:09.0857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:05:09.2859001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:05:09.4860364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:05:09.6861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:05:09.8853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:05:10.0856736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:05:10.2881624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:05:10.4853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:10.6853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:05:10.8855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:05:11.0856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:11.2856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:05:11.4858757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:11.6858895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:11.8860525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:05:12.0854526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:12.2859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:05:12.4860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:05:12.6851089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:05:12.8853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:05:13.0854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:05:13.2855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:05:13.4856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:05:13.6858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:05:13.8858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:05:14.0860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:05:14.2854318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:05:14.4856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:05:14.6857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:05:14.8856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:15.0859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:15.2861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:05:15.4862176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:15.6860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:05:15.8852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:05:16.0853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:05:16.2856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:16.4858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:05:16.6860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:05:16.8861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:05:17.0851825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:05:17.2852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:05:17.4853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:05:17.6855892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:05:17.8854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:05:18.0858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:05:18.2852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:05:18.4854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:05:18.6854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:05:18.8858959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:05:19.0860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:05:19.2861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:05:19.4854657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:05:19.6851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:19.8857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:20.0854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:05:20.2858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:20.4860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:05:20.6860981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:05:20.8852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:05:21.0853111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:21.2856635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:05:21.4856180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:05:21.6858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:21.8858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:05:22.0860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:22.2853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:22.4855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:22.6856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:22.8856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:23.0861515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:05:23.2853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:05:23.4853475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:05:23.6854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:05:23.8856193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:05:24.0857087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:24.2851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:05:24.4852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:05:24.6840317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:24.8854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:05:25.0856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:05:25.2857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:05:25.4859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:05:25.6859585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:05:25.8861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:05:26.0852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:05:26.2856459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:05:26.4857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:05:26.6858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:05:26.8945151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:05:27.0861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:27.2853136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:05:27.4854704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:05:27.6854664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:05:27.8855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:05:28.0856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:28.2852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:05:28.4853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:05:28.6854933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:05:28.8855217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:05:29.0858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:05:29.2857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:05:29.4860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:05:29.6855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:05:29.8856086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:30.0858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:05:30.2860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:05:30.4853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:05:30.6860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:05:30.8855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:05:31.0860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:05:31.2851665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:31.4853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:05:31.6853890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:05:31.8855771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:05:32.0852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:05:32.2856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:05:32.4858876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:05:32.6852229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:05:32.8854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:05:33.0854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:05:33.2855743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:05:33.4858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:05:33.6857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:05:33.8859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:05:34.0854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:05:34.2851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:05:34.4853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:05:34.6853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:34.8855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:35.0856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:35.2857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:35.4858905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:35.6855270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:35.8857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:36.0859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:36.2852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:36.4854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:36.6856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:36.8855836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:05:37.0852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:37.2854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:37.4857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:05:37.6857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:05:37.8857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:05:38.0854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:05:38.2903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:05:38.4860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:05:38.6861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:05:38.8852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:05:39.0853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:05:39.2853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:39.4855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:05:39.6855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:05:39.8857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:05:40.0858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:05:40.2853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:05:40.4855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:05:40.6855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:05:40.8857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:05:41.0858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:05:41.2857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:05:41.4861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:05:41.6851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:05:41.8853714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:05:42.0854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:05:42.2855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:05:42.4857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:05:42.6859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:05:42.8860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:05:43.0854886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:05:43.2855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:05:43.4855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:05:43.6858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:05:43.8858094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:05:44.0859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:05:44.2852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:05:44.4855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:05:44.6856309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:05:44.8855453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:05:45.0857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:05:45.2861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:05:45.4852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:45.6852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:05:45.8853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:05:46.0858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:05:46.2851638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:05:46.4853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:05:46.6856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:05:46.8855700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:47.0857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:05:47.2857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:05:47.4859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:05:47.6860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:05:47.8861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:05:48.0854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:05:48.2857445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:05:48.4859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:05:48.6861745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:05:48.8854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:05:49.0855449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:05:49.2856005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:05:49.4857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:05:49.6859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:05:49.8859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:05:50.0860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:05:50.2855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:05:50.4858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:05:50.6852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:05:50.8854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:05:51.0854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:05:51.2856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:51.4857780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:05:51.6858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:05:51.8859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:05:52.0860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:05:52.2857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:05:52.4857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:05:52.6858314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:05:52.8858591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:53.0861932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:05:53.2852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:05:53.4854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:05:53.6854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:05:53.8854988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:05:54.0857618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:05:54.2852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:05:54.4854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:05:54.6856527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:05:54.8856425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:05:55.0857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:05:55.2859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:05:55.4839947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:55.6852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:05:55.8852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:05:56.0854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:05:56.2859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:05:56.4860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:05:56.6851602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:05:56.8852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:05:57.0853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:05:57.2855662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:05:57.4857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:05:57.6859158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:05:57.8859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:05:58.0862225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:05:58.2855131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:05:58.4858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:05:58.6858379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:58.8860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:59.0851010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:05:59.2853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:05:59.4854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:05:59.6855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:05:59.8859533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:06:00.0856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:06:00.2859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:06:00.4861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:00.6853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:00.8853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:06:01.0854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:06:01.2857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:06:01.4857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:06:01.6858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:06:01.8859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:06:02.0861643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:06:02.2855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:06:02.4858248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:06:02.6857869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:06:02.8859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:06:03.0862449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:06:03.2858531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:06:03.4860553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:06:03.6859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:06:03.8899055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:06:04.0852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:06:04.2856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:06:04.4857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:06:04.6858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:06:04.8858216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:06:05.0859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:06:05.2859836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:06:05.4852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:06:05.6853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:05.8854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:06:06.0855181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:06.2859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:06:06.4860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:06:06.6852279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:06:06.8854917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:06:07.0858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:06:07.2858788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:06:07.4860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:06:07.6862201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:06:07.8853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:06:08.0852916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:06:08.2920585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:06:08.4860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:06:08.6852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:06:08.8856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:06:09.0855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:06:09.2856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:09.4857180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:09.6857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:06:09.8858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:06:10.0853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:06:10.2856141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:06:10.4858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:06:10.6855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:06:10.8857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:06:11.0857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:06:11.2857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:06:11.4860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:11.6853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:06:11.8854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:06:12.0856567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:06:12.2850346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:06:12.4852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:06:12.6854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:12.8854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:13.0853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:06:13.2859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:06:13.4851735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:06:13.6855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:06:13.8856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:06:14.0858875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:06:14.2852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:14.4853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:14.6857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:06:14.8858390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:06:15.0853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:06:15.2853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:06:15.4854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:06:15.6856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:06:15.8859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:16.0860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:16.2854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:16.4855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:16.6854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:06:16.8857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:06:17.0858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:06:17.2859019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:06:17.4861791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:06:17.6852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:06:17.8856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:06:18.0856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:06:18.2859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:06:18.4851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:06:18.6860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:06:18.8853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:06:19.0854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:06:19.2857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:06:19.4860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:06:19.6861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:06:19.8857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:06:20.0859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:06:20.2853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:06:20.4855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:06:20.6856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:06:20.8856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:06:21.0857618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:06:21.2858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:21.4858977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:06:21.6851510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:06:21.8852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:22.0853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:06:22.2858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:06:22.4860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:06:22.6861619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:06:22.8852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:06:23.0853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:06:23.2854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:06:23.4855225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:23.6857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:06:23.8856811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:06:24.0859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:06:24.2852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:06:24.4906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:06:24.6856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:06:24.8856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:25.0857323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:06:25.2860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:06:25.4861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:06:25.6851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:06:25.8852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:26.0853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:26.2857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:06:26.4858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:06:26.6859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:06:26.8852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:06:27.0852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:06:27.2854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:27.4853939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:27.6856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:27.8857728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:28.0858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:28.2852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:06:28.4860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:06:28.6851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:06:28.8853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:06:29.0854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:06:29.2855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:29.4857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:29.6856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:06:29.8858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:06:30.0858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:30.2908008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:06:30.4853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:06:30.6853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:06:30.8856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:06:31.0857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:06:31.2906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:06:31.4859762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:06:31.6860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:06:31.8851311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:32.0854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:06:32.2853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:32.4855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:06:32.6856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:06:32.8854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:06:33.0857074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:06:33.2857409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:06:33.4857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:06:33.6858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:06:33.8859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:06:34.0861408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:06:34.2854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:06:34.4857053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:06:34.6857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:06:34.8860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:06:35.0861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:06:35.2852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:06:35.4854432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:06:35.6854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:06:35.8856661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:06:36.0856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:06:36.2860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:06:36.4855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:06:36.6858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:06:36.8860175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:06:37.0860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:06:37.2852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:06:37.4852985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:06:37.6854589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:06:37.8856141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:06:38.0857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:06:38.2861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:06:38.4857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:06:38.6858348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:06:38.8860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:06:39.0860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:06:39.2851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:06:39.4852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:06:39.6854381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:06:39.8856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:06:40.0856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:06:40.2860269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:06:40.4851578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:06:40.6861299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:06:40.8851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:06:41.0859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:06:41.2860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:06:41.4862355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:06:41.6853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:06:41.8854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:06:42.0856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:06:42.2858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:06:42.4861738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:06:42.6852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:06:42.8861624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:06:43.0854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:06:43.2856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:06:43.4857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:06:43.6858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:06:43.8859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:06:44.0861926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:06:44.2855398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:06:44.4856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:06:44.6857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:06:44.8859971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:06:45.0861105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:06:45.2852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:06:45.4854844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:06:45.6853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:06:45.8855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:06:46.0856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:06:46.2860803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:06:46.4860511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:06:46.6856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:06:46.8856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:06:47.0856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:06:47.2859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:06:47.4858587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:06:47.6861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:06:47.8851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:06:48.0853724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:06:48.2858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:06:48.4858782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:06:48.6858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:06:48.8852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:06:49.0853675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:06:49.2855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:06:49.4856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:06:49.6857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:06:49.8857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:06:50.0859746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:06:50.2852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:06:50.4854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:06:50.6856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:06:50.8855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:06:51.0858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:06:51.2931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:06:51.4860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:06:51.6861918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:06:51.8852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:06:52.0853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:06:52.2858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:06:52.4860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:06:52.6860989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:06:52.8851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:06:53.0853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:06:53.2854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:06:53.4856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:06:53.6856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:06:53.8858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:06:54.0859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:06:54.2852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:06:54.4854396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:06:54.6853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:06:54.8856563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:06:55.0856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:06:55.2859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:06:55.4859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:06:55.6860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:06:55.8861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:06:56.0855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:06:56.2858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:06:56.4861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:06:56.6855012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:06:56.8856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:06:57.0857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:06:57.2858999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:06:57.4859863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:06:57.6861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:06:57.8857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:06:58.0857824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:06:58.2852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:06:58.4854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:06:58.6855327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:06:58.8856870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:06:59.0859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:06:59.2858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:06:59.4860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:06:59.6861254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:06:59.8852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:07:00.0855841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:07:00.2857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:00.4857847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:07:00.6859776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:07:00.8860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:01.0851346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:07:01.2852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:01.4855315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:01.6855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:07:01.8857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:02.0857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:07:02.2852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:07:02.4854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:07:02.6853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:07:02.8857369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:07:03.0858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:07:03.2859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:07:03.4860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:07:03.6851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:07:03.8858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:07:04.0857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:07:04.2852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:07:04.4854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:04.6856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:04.8854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:07:05.0854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:07:05.2854619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:07:05.4857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:07:05.6858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:07:05.8854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:06.0855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:06.2858854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:06.4860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:06.6861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:06.8855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:07.0857507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:07:07.2858981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:07:07.4860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:07:07.6860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:07:07.8854233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:07:08.0854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:08.2858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:08.4859224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:07:08.6861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:07:08.8856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:09.0857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:09.2858377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:09.4861035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:07:09.6850991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:09.8859308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:10.0860030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:07:10.2854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:10.4855317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:07:10.6860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:07:10.8853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:07:11.0855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:07:11.2857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:07:11.4857299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:07:11.6858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:07:11.8860837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:07:12.0861477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:07:12.2856267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:07:12.4857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:07:12.6852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:07:12.8859883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:07:13.0861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:07:13.2852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:07:13.4853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:07:13.6853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:07:13.8856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:07:14.0857885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:07:14.2861893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:07:14.4852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:07:14.6862505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:07:14.8853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:07:15.0855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:07:15.2855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:07:15.4852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:07:15.6852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:07:15.8860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:16.0861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:07:16.2856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:07:16.4857439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:16.6900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:16.8860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:07:17.0860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:07:17.2851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:07:17.4852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:07:17.6858669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:07:17.8859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:07:18.0861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:07:18.2855256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:07:18.4858210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:07:18.6857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:07:18.8859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:07:19.0860721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:07:19.2851406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:07:19.4853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:07:19.6854325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:07:19.8855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:07:20.0857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:07:20.2860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:07:20.4853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:07:20.6853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:07:20.8853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:07:21.0857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:07:21.2857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:07:21.4859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:07:21.6860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:21.8860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:07:22.0852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:22.2855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:22.4857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:07:22.6858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:22.8859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:23.0859750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:07:23.2861798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:23.4853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:07:23.6853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:07:23.8855175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:07:24.0856318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:07:24.2860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:07:24.4860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:07:24.6854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:07:24.8858150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:07:25.0859759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:07:25.2860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:07:25.4851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:07:25.6854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:07:25.8860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:07:26.0862177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:07:26.2854273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:07:26.4854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:07:26.6857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:07:26.8858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:07:27.0859098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:07:27.2860613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:27.4851416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:27.6854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:07:27.8854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:28.0855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:07:28.2859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:28.4859629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:07:28.6861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:07:28.8852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:07:29.0853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:07:29.2855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:07:29.4856690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:07:29.6857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:07:29.8858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:07:30.0859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:07:30.2852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:07:30.4856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:07:30.6855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:07:30.8857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:07:31.0854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:07:31.2855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:07:31.4856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:07:31.6855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:07:31.8858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:07:32.0859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:32.2853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:32.4855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:07:32.6855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:07:32.8863134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:33.0859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:33.2897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:07:33.4861142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:07:33.6850718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:33.8854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:07:34.0854598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:34.2853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:07:34.4854752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:07:34.6856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:07:34.8856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:07:35.0856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:07:35.2858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:07:35.4859606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:07:35.6853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:07:35.8853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:07:36.0857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:07:36.2853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:07:36.4854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:07:36.6856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:07:36.8857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:37.0859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:07:37.2860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:07:37.4862047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:37.6853290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:07:37.8855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:38.0861213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:38.2856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:38.4857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:07:38.6859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:38.8860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:39.0861346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:39.2858441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:39.4860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:39.6860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:39.8850784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:40.0859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:40.2856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:40.4857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:40.6858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:07:40.8860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:07:41.0861130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:07:41.2852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:07:41.4853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:07:41.6854129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:07:41.8856037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:07:42.0855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:42.2859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:42.4861614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:07:42.6851462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:07:42.8852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:07:43.0853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:07:43.2854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:07:43.4857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:07:43.6856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:07:43.8860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:44.0862064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:07:44.2857932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:07:44.4860340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:44.6853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:07:44.8853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:07:45.0854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:07:45.2855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:07:45.4855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:07:45.6857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:07:45.8853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:07:46.0854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:46.2854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:46.4855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:46.6856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:46.8857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:07:47.0858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:07:47.2859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:07:47.4858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:07:47.6858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:07:47.8859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:48.0860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:07:48.2854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:07:48.4855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:07:48.6856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:07:48.8858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:07:49.0859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:07:49.2860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:07:49.4862858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:07:49.6853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:07:49.8853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:07:50.0855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:07:50.2858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:07:50.4859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:07:50.6852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:07:50.8852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:07:51.0855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:51.2856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:07:51.4856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:07:51.6857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:51.8859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:07:52.0861349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:07:52.2855115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:07:52.4856749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:07:52.6857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:07:52.8858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:07:53.0860615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:07:53.2860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:07:53.4852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:07:53.6853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:07:53.8859261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:07:54.0860798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:07:54.2854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:07:54.4857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:07:54.6857251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:07:54.8859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:07:55.0859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:07:55.2860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:07:55.4861785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:07:55.6852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:07:55.8852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:07:56.0854667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:07:56.2859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:07:56.4854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:07:56.6858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:07:56.8860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:07:57.0852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:07:57.2852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:07:57.4853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:07:57.6853873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:57.8856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:07:58.0856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:07:58.2852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:07:58.4852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:07:58.6854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:07:58.8854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:07:59.0857034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:07:59.2859018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:07:59.4859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:07:59.6860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:07:59.8861509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:00.0853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:00.2857918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:08:00.4858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:00.6860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:08:00.8855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:08:01.0856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:08:01.2859266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:01.4861381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:01.6861725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:08:01.8852589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:08:02.0853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:08:02.2859336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:08:02.4861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:02.6851216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:08:02.8852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:08:03.0853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:03.2854993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:08:03.4856500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:03.6857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:03.8859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:08:04.0857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:08:04.2851472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:08:04.4860957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:08:04.6852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:08:04.8852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:08:05.0854040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:08:05.2855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:08:05.4857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:08:05.6858026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:08:05.8931091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:08:06.0860618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:06.2854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:08:06.4854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:06.6858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:08:06.8860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:07.0860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:08:07.2852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:07.4853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:08:07.6854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:08:07.8855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:08:08.0856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:08:08.2852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:08:08.4854186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:08:08.6854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:08:08.8852231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:08:09.0918112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:08:09.2854366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:08:09.4856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:08:09.6857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:09.8860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:10.0855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:08:10.2852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:08:10.4855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:10.6857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:08:10.8859555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:08:11.0860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:08:11.2860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:08:11.4852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:08:11.6857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:08:11.8860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:08:12.0861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:08:12.2855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:08:12.4857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:08:12.6857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:08:12.8861566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:08:13.0853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:08:13.2852307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:13.4854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:13.6855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:13.8852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:08:14.0851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:08:14.2857266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:08:14.4858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:08:14.6860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:08:14.8861310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:08:15.0851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:08:15.2853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:15.4855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:08:15.6857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:08:15.8858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:08:16.0859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:08:16.2853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:08:16.4854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:08:16.6855929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:08:16.8858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:08:17.0858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:08:17.2858606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:08:17.4862311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:08:17.6852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:08:17.8853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:08:18.0855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:08:18.2858302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:08:18.4859745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:08:18.6860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:08:18.8851305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:08:19.0853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:19.2854983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:08:19.4856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:08:19.6857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:08:19.8857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:08:20.0858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:08:20.2852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:08:20.4854208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:08:20.6855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:08:20.8856366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:08:21.0856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:21.2858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:08:21.4859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:08:21.6861258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:08:21.8859868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:08:22.0860166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:08:22.2855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:08:22.4856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:08:22.6857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:08:22.8858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:08:23.0858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:08:23.2860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:08:23.4853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:08:23.6857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:08:23.8855941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:08:24.0856994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:08:24.2861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:08:24.4851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:08:24.6853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:08:24.8854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:08:25.0855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:25.2856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:25.4858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:25.6857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:25.8857598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:08:26.0858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:08:26.2852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:08:26.4854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:08:26.6851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:08:26.8858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:08:27.0853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:08:27.2854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:08:27.4855118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:27.6857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:27.8857487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:28.0858587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:08:28.2852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:08:28.4884943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:08:28.6853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:08:28.8855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:08:29.0856774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:08:29.2857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:08:29.4858090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:08:29.6859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:08:29.8857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:08:30.0854490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:08:30.2858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:08:30.4859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:08:30.6859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:08:30.8861309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:08:31.0852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:08:31.2853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:08:31.4853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:31.6860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:08:31.8853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:32.0854741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:32.2856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:08:32.4860175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:08:32.6860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:08:32.8851912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:08:33.0853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:08:33.2854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:08:33.4856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:08:33.6857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:08:33.8859341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:08:34.0856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:08:34.2860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:08:34.4861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:34.6852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:08:34.8855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:08:35.0857754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:08:35.2916961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:08:35.4860346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:08:35.6861154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:08:35.8852101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:08:36.0854603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:08:36.2858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:08:36.4858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:08:36.6861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:08:36.8853414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:37.0858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:08:37.2857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:08:37.4853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:08:37.6853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:08:37.8860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:08:38.0862438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:08:38.2854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:08:38.4856402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:38.6858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:08:38.8858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:39.0858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:08:39.2859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:08:39.4852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:08:39.6853691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:08:39.8855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:08:40.0860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:08:40.2854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:08:40.4857999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:08:40.6859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:08:40.8861748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:08:41.0855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:08:41.2855622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:08:41.4857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:08:41.6858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:08:41.8858531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:42.0852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:42.2852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:42.4854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:42.6855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:42.8857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:43.0857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:43.2859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:43.4860428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:08:43.6853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:08:43.8854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:08:44.0856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:08:44.2860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:08:44.4861136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:08:44.6852312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:08:44.8854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:45.0854972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:45.2855995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:45.4858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:08:45.6857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:08:45.8857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:08:46.0857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:46.2860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:46.4856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:08:46.6858377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:08:46.8858831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:08:47.0859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:47.2862037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:47.4853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:08:47.6853614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:08:47.8855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:08:48.0856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:08:48.2856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:08:48.4853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:08:48.6854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:08:48.8855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:49.0856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:49.2858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:08:49.4859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:08:49.6860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:08:49.8852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:08:50.0856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:08:50.2857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:08:50.4851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:08:50.6854128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:08:50.8856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:08:51.0875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:08:51.2859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:08:51.4860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:08:51.6851648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:08:51.8853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:52.0854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:52.2853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:08:52.4859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:52.6861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:52.8853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:08:53.0853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:08:53.2855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:53.4855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:08:53.6856103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:08:53.8857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:54.0857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:08:54.2859825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:08:54.4856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:08:54.6858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:08:54.8860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:08:55.0860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:08:55.2853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:08:55.4854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:08:55.6854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:08:55.8856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:08:56.0857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:08:56.2857519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:08:56.4854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:08:56.6856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:08:56.8855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:08:57.0852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:08:57.2852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:08:57.4854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:08:57.6855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:08:57.8857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:08:58.0854242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:58.2855771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:58.4853528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:58.6854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:08:58.8854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:08:59.0854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:08:59.2858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:08:59.4859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:08:59.6859825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:08:59.8851436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:09:00.0851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:09:00.2854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:09:00.4861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:09:00.6852246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:09:00.8860251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:09:01.0859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:09:01.2861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:09:01.4858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:09:01.6858995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:09:01.8859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:09:02.0850837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:09:02.2852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:09:02.4859574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:09:02.6861217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:09:02.8851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:09:03.0860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:09:03.2861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:09:03.4855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:09:03.6858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:09:03.8859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:09:04.0855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:09:04.2856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:09:04.4862790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:09:04.6860890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:09:04.8851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:09:05.0853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:09:05.2855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:09:05.4855566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:09:05.6856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:09:05.8857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:09:06.0854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:09:06.2855005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:09:06.4859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:09:06.6861782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:09:06.8852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:09:07.0855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:09:07.2859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:09:07.4861441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:09:07.6852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:09:07.8853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:09:08.0854076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:09:08.2859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:09:08.4852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:09:08.6853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:09:08.8853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:09:09.0861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:09.2855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:09:09.4856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:09:09.6857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:09:09.8851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:09:10.0853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:09:10.2854305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:09:10.4858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:09:10.6859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:09:10.8861054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:09:11.0851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:09:11.2853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:09:11.4854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:09:11.6855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:09:11.8856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:09:12.0858862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:09:12.2859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:09:12.4853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:09:12.6855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:09:12.8857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:09:13.0857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:09:13.2859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:09:13.4860742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:09:13.6861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:09:13.8852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:09:14.0854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:09:14.2855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:14.4859380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:09:14.6860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:09:14.8853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:09:15.0854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:09:15.2854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:15.4857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:15.6857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:15.8859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:09:16.0860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:09:16.2851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:09:16.4856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:09:16.6857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:09:16.8860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:09:17.0851314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:09:17.2852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:09:17.4853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:09:17.6855092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:09:17.8857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:09:18.0861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:09:18.2852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:09:18.4861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:09:18.6852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:09:18.8852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:09:19.0854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:09:19.2856407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:09:19.4856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:09:19.6860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:09:19.8861550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:09:20.0859119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:09:20.2858962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:20.4857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:09:20.6857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:09:20.8857882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:09:21.0859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:09:21.2860115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:09:21.4853364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:09:21.6852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:09:21.8853737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:09:22.0855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:09:22.2856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:09:22.4859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:09:22.6861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:09:22.8851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:09:23.0853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:23.2856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:09:23.4856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:09:23.6856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:09:23.8856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:09:24.0860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:09:24.2852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:09:24.4853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:09:24.6853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:09:24.8854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:09:25.0856811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:09:25.2853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:09:25.4853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:25.6855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:09:25.8856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:09:26.0857601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:09:26.2853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:09:26.4859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:09:26.6860284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:26.8860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:27.0861161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:27.2853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:09:27.4854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:09:27.6940648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:09:27.8853626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:09:28.0853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:09:28.2855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:09:28.4860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:09:28.6861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:09:28.8857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:09:29.0857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:09:29.2859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:09:29.4860211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:29.6860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:09:29.8861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:09:30.0852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:09:30.2859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:09:30.4854283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:09:30.6853960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:09:30.8856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:09:31.0856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:09:31.2854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:09:31.4855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:09:31.6859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:09:31.8861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:32.0858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:09:32.2860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:09:32.4855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:09:32.6854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:32.8856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:09:33.0857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:09:33.2858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:09:33.4860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:09:33.6861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:09:33.8852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:09:34.0854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:34.2853840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:09:34.4860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:09:34.6862060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:09:34.8852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:09:35.0853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:09:35.2855892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:09:35.4856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:09:35.6857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:09:35.8858311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:09:36.0860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:09:36.2860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:09:36.4856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:09:36.6856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:09:36.8858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:09:37.0859379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:09:37.2860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:09:37.4855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:09:37.6857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:09:37.8861457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:09:38.0853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:09:38.2853782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:09:38.4859101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:09:38.6852364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:09:38.8852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:09:39.0857118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:09:39.2857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:09:39.4860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:09:39.6859941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:09:39.8860657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:09:40.0854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:09:40.2855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:09:40.4937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:09:40.6857179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:09:40.8858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:09:41.0860218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:09:41.2861768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:09:41.4851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:09:41.6852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:09:41.8854390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:09:42.0854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:42.2855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:42.4862327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:09:42.6852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:09:42.8853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:09:43.0855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:43.2856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:43.4858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:43.6859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:43.8960001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:44.0851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:44.2853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:44.4857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:44.6858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:09:44.8859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:09:45.0851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:09:45.2852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:09:45.4853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:09:45.6854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:09:45.8855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:09:46.0857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:09:46.2860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:09:46.4856507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:09:46.6857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:09:46.8858539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:09:47.0860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:09:47.2851249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:09:47.4851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:09:47.6852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:09:47.8854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:09:48.0854325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:09:48.2856487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:09:48.4960401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:09:48.6852107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:09:48.8853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:09:49.0856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:09:49.2855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:09:49.4856915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:09:49.6857714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:09:49.8858042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:09:50.0860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:09:50.2851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:09:50.4857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:09:50.6860222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:09:50.8853789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:09:51.0855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:09:51.2859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:09:51.4861268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:09:51.6852532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:09:51.8852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:09:52.0854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:09:52.2855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:09:52.4861626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:09:52.6852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:09:52.8853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:09:53.0855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:09:53.2857402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:09:53.4857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:09:53.6858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:09:53.8859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:09:54.0860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:09:54.2852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:09:54.4857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:09:54.6857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:09:54.8859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:09:55.0853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:09:55.2856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:09:55.4856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:09:55.6854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:09:55.8855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:09:56.0951691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:09:56.2854778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:09:56.4857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:09:56.6858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:09:56.8858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:09:57.0861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:09:57.2950958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:09:57.4853842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:09:57.6854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:09:57.8861079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:09:58.0961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:09:58.2952092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:09:58.4858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:09:58.6858086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:09:58.8860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:59.0857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:09:59.2857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:09:59.4859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:09:59.6960452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:09:59.8853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:10:00.0854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:10:00.2855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:10:00.4860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:10:00.6860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:10:00.8952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:10:01.0853090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:10:01.2856280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:10:01.4858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:10:01.6951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:10:01.8854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:10:02.0855126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:10:02.2855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:10:02.4860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:10:02.6950449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:10:02.8853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:10:03.0856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:10:03.2857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:10:03.4859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:10:03.6858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:10:03.8861199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:10:04.0952216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:10:04.2952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:10:04.4858311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:10:04.6859326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:10:04.8860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:10:05.0961364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:10:05.2952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:10:05.4853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:10:05.6854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:10:05.8857574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:10:06.0857393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:10:06.2858846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:10:06.4952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:10:06.6953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:10:06.8855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:10:07.0856878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:10:07.2856179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:10:07.4858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:10:07.6859831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:10:07.8861368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:10:08.0951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:10:08.2953386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:10:08.4857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:10:08.6858065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:10:08.8860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:10:09.0861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:10:09.2961765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:10:09.4952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:10:09.6952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:10:09.8856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:10:10.0856555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:10:10.2856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:10:10.4962063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:10:10.6953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:10:10.8954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:10:11.0855265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:10:11.2857142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:10:11.4858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:10:11.6858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:10:11.8859199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:10:12.0861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:10:12.2951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:10:12.4855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:10:12.6855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:10:12.8859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:10:13.0860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:10:13.2860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:10:13.4861262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:10:13.6953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:10:13.8858825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:10:14.0859503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:10:14.2861719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:10:14.4856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:10:14.6857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:10:14.8858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:10:15.0860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:10:15.2861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:10:15.4952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:10:15.6953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:10:15.8954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:10:16.0855272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:10:16.2856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:10:16.4953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:10:16.6954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:10:16.8856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:10:17.0856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:10:17.2857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:10:17.4858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:10:17.6858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:10:17.8861344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:10:18.0954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:10:18.2954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:10:18.4860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:10:18.6860360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:10:18.8962422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:10:19.0954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:10:19.2954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:10:19.4856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:10:19.6962099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:10:19.8859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:10:20.0861356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:10:20.2861422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:10:20.4855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:10:20.6859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:10:20.8857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:10:21.0954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:10:21.2956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:10:21.4856210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:10:21.6857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:10:21.8859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:10:22.0859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:10:22.2861635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:10:22.4954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:10:22.6856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:10:22.8859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:10:23.0860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:10:23.2953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:10:23.4856550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:10:23.6856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:10:23.8859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:10:24.0954812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:10:24.2857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:10:24.4860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:10:24.6858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:10:24.8859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:10:25.0861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:10:25.2861586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:10:25.4953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:10:25.6954196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:10:25.8954730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:10:26.0857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:10:26.2857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:10:26.4951355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:10:26.6902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:10:26.8955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:10:27.0955269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:10:27.2857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:10:27.4858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:10:27.6859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:10:27.8860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:10:28.0864504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:10:28.2858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:10:28.4951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:10:28.6952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:10:28.8954535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:10:29.0956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:10:29.2857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:10:29.4860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:10:29.6952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:10:29.8956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:10:30.0856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:10:30.2858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:10:30.4954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:10:30.6955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:10:30.8957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:10:31.0859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:10:31.2860348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:10:31.4952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:10:31.6954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:10:31.8955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:10:32.0955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:10:32.2857912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:10:32.4957504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:10:32.6860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:10:32.8962512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:10:33.0952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:10:33.2955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:10:33.4858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:10:33.6952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:10:33.8955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:10:34.0862257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:10:34.2952170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:10:34.4858740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:10:34.6860431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:10:34.8860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:10:35.0960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:10:35.2952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:10:35.4953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:10:35.6954975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:10:35.8954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:10:36.0957762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:10:36.2858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:10:36.4953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:10:36.6953758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:10:36.8954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:10:37.0957229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:10:37.2858704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:10:37.4858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:10:37.6954760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:10:37.8955334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:10:38.0955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:10:38.2858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:10:38.4952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:10:38.6953290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:10:38.8955520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:10:39.0956352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:10:39.2957738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:10:39.4858978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:10:39.6859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:10:39.8860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:10:40.0860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:10:40.2960418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:10:40.4957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:10:40.6957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:10:40.8858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:10:41.0860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:10:41.2860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:10:41.4952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:10:41.6953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:10:41.8954771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:10:42.0955411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:10:42.2957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:10:42.4953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:10:42.6954324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:10:42.8955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:10:43.0957531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:10:43.2957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:10:43.4859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:10:43.6859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:10:43.8957504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:10:44.0875186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:10:44.2860623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:10:44.4954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:10:44.6896749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:10:44.8954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:10:45.0955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:10:45.2957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:10:45.4858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:10:45.6859604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:10:45.8955522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:10:46.0955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:10:46.2958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:10:46.4952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:10:46.6951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:10:46.8954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:10:47.0958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:10:47.2860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:10:47.4861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:10:47.6951188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:10:47.8951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:10:48.0954655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:10:48.2930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:10:48.4960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:10:48.6862009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:10:48.8952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:10:49.0953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:10:49.2887946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:10:49.4956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:10:49.6953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:10:49.8954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:10:50.0955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:10:50.2955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:10:50.4861697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:10:50.6952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:10:50.8954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:10:51.0953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:10:51.2953916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:10:51.4956705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:10:51.6956650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:10:51.8958511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:10:52.0860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:10:52.2860489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:10:52.4954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:10:52.6956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:10:52.8958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:10:53.0957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:10:53.2959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:10:53.4860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:10:53.6961419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:10:53.8952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:10:54.0954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:10:54.2954195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:10:54.4860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:10:54.6956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:10:54.8957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:10:55.0959457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:10:55.2861234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:10:55.4961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:10:55.6952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:10:55.8953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:10:56.0960868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:10:56.2951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:10:56.4957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:10:56.6957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:10:56.8959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:10:57.0960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:10:57.2954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:10:57.4957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:10:57.6957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:10:57.8860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:10:58.0961757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:10:58.2952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:10:58.4957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:10:58.6958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:10:58.8959511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:10:59.0862007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:10:59.2951232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:10:59.4952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:10:59.6959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:10:59.8960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:11:00.0951429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:11:00.2953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:11:00.4956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:11:00.6958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:11:00.8959561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:11:01.0861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:11:01.2952043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:11:01.4953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:11:01.6955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:11:01.8958836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:11:02.0959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:11:02.2960145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:11:02.4955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:11:02.6956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:11:02.8957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:11:03.0958879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:11:03.2959852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:11:03.4960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:11:03.6952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:11:03.8953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:11:04.0954377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:11:04.2956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:11:04.4960307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:11:04.6951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:11:04.8951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:11:05.0954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:11:05.2955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:11:05.4957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:11:05.6958438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:11:05.8951601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:11:06.0958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:11:06.2959335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:11:06.4961062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:11:06.6952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:11:06.8953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:11:07.0953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:11:07.2955550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:11:07.4958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:11:07.6959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:11:07.8960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:11:08.0952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:11:08.2954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:11:08.4957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:11:08.6959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:11:08.8961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:11:09.0953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:09.2953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:11:09.4955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:09.6955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:11:09.8957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:11:10.0957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:11:10.2959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:11:10.4954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:11:10.6954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:11:10.8956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:11:11.0957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:11:11.2958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:11:11.4959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:11:11.6974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:11.8952034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:11:12.0954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:11:12.2954098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:11:12.4960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:12.6950863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:11:12.8951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:11:13.0953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:11:13.2955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:11:13.4956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:11:13.6957865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:11:13.8958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:11:14.0959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:11:14.2957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:14.4952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:11:14.6952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:11:14.8954929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:11:15.0955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:11:15.2956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:11:15.4957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:11:15.6958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:11:15.8960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:11:16.0962457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:11:16.2951570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:11:16.4955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:11:16.6957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:11:16.8959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:11:17.0960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:11:17.2960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:11:17.4951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:11:17.6953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:11:17.8954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:11:18.0955881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:11:18.2956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:11:18.4960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:11:18.6954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:11:18.8955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:11:19.0956302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:11:19.2958317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:11:19.4959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:11:19.6960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:11:19.8952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:11:20.0954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:11:20.2959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:11:20.4953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:11:20.6955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:11:20.8954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:11:21.0955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:11:21.2957708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:11:21.4957690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:11:21.6961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:11:21.8959412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:11:22.0960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:11:22.2959698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:11:22.4958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:11:22.6960091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:11:22.8961657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:11:23.0952894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:11:23.2952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:11:23.4957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:11:23.6958031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:11:23.8961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:11:24.0953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:11:24.2953672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:11:24.4958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:11:24.6958351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:11:24.8960949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:11:25.0956115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:11:25.2956267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:11:25.4959001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:11:25.6958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:11:25.8961876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:11:26.0961249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:11:26.2952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:11:26.4958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:11:26.6960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:11:26.8956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:11:27.0957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:11:27.2957403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:11:27.4959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:11:27.6961469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:11:27.8962193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:11:28.0952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:11:28.2953473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:11:28.4960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:11:28.6959290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:11:28.8962491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:11:29.0953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:11:29.2954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:11:29.4955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:29.6956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:11:29.8957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:11:30.0958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:11:30.2958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:11:30.4953947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:11:30.6956515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:11:30.8958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:11:31.0955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:11:31.2956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:11:31.4957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:11:31.6957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:11:31.8951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:11:32.0956285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:11:32.2957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:11:32.4952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:11:32.6954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:11:32.8960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:11:33.0961334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:11:33.2953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:33.4953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:11:33.6955202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:11:33.8958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:11:34.0959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:11:34.2960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:11:34.4955282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:11:34.6956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:11:34.8960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:11:35.0961352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:11:35.2957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:11:35.4959897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:11:35.6960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:11:35.8960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:11:36.0953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:11:36.2953205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:11:36.4957250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:11:36.6959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:11:36.8959880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:11:37.0961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:11:37.2952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:11:37.4954254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:11:37.6954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:11:37.8956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:11:38.0957376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:11:38.2958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:11:38.4952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:11:38.6954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:11:38.8954763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:11:39.0956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:11:39.2958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:11:39.4959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:11:39.6959378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:11:39.8962116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:11:40.0952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:11:40.2954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:11:40.4958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:11:40.6960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:11:40.8961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:11:41.0954669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:11:41.2956110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:11:41.4956202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:11:41.6958447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:11:41.8958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:11:42.0960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:11:42.2868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:11:42.4956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:11:42.6955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:11:42.8954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:11:43.0956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:11:43.2958499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:11:43.4959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:11:43.6961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:11:43.8952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:11:44.0953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:11:44.2955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:11:44.4957209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:11:44.6961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:11:44.8952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:11:45.0953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:11:45.2951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:11:45.4952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:11:45.6953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:11:45.8990347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:11:46.0957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:11:46.2957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:11:46.4954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:11:46.6954881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:11:46.8956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:11:47.0955636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:11:47.2955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:11:47.4958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:11:47.6959285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:11:47.8959357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:11:48.0961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:11:48.2953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:11:48.4959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:11:48.6960308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:11:48.8960860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:11:49.0952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:11:49.2953484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:11:49.4956396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:11:49.6955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:11:49.8957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:11:50.1035570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:11:50.2961147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:11:50.4956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:11:50.6958964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:11:50.8958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:11:51.0960600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:11:51.2954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:11:51.4953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:11:51.6956615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:11:51.8957638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:11:52.0957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:11:52.2960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:11:52.4955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:11:52.6955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:11:52.8957656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:11:53.0959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:11:53.2960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:11:53.4961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:11:53.6951773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:11:53.8953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:11:54.0954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:11:54.2955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:11:54.4953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:11:54.6954553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:11:54.8955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:11:55.0956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:11:55.2958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:11:55.4959884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:11:55.6951805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:11:55.8954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:11:56.0958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:11:56.2958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:56.4953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:56.6954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:56.8955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:57.0956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:57.2958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:57.4959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:57.6960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:57.8961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:58.0953702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:11:58.2953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:11:58.4959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:11:58.6952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:11:58.8959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:11:59.0951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:11:59.2954843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:11:59.4957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:11:59.6958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:11:59.8960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:12:00.0960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:12:00.2952199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:12:00.4956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:12:00.6957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:12:00.8958908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:12:01.0959163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:12:01.2958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:12:01.4959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:12:01.6960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:12:01.8951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:12:02.0953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:12:02.2955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:12:02.4959678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:12:02.6960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:12:02.8961577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:12:03.0953256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:12:03.2954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:12:03.4958791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:12:03.6959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T01:12:03.8960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:12:04.0952037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:12:04.2952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:12:04.4957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:12:04.6957828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:12:04.8959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:12:05.0960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:12:05.2951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:12:05.4953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:12:05.6953371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:12:05.8955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:12:06.0955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:12:06.2957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:12:06.4951693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:12:06.6952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:12:06.8955282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:12:07.0955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:12:07.2956583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:12:07.4959049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:12:07.6959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:12:07.8961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:12:08.0962218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:12:08.2953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:12:08.4957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:12:08.6958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:12:08.8960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:12:09.0959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:12:09.2962138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:12:09.4952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:12:09.6953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:12:09.8955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:12:10.0957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:12:10.2955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:12:10.4960720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:12:10.6951237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:12:10.8952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:12:11.0954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:12:11.2955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:12:11.4952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:12:11.6960146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:12:11.8960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:12:12.0951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:12:12.2954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:12:12.4959546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:12:12.6957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:12:12.8959264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:12:13.0959823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:12:13.2977840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:12:13.4957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:12:13.6959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:12:13.8960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:12:14.0951645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:12:14.2952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:12:14.4958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:12:14.6959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:12:14.8961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:12:15.0952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:12:15.2953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:12:15.4955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:12:15.6956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:12:15.8956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:12:16.0958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:12:16.2959159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:12:16.4955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:12:16.6951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:12:16.8954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:12:17.0954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:12:17.2956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:12:17.4957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:12:17.6957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:12:17.8959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:12:18.0960377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:12:18.2961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:12:18.4956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:12:18.6957893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:12:18.8958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:12:19.0960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:12:19.2959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:12:19.4953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:12:19.6954062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:12:19.8954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:12:20.0956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:12:20.2958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:12:20.4952581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:12:20.6958549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:12:20.8959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:12:21.0953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:12:21.2953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:12:21.4955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:12:21.6957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:12:21.8956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:12:22.0959025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:12:22.2960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:12:22.4960345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:12:22.6960591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:12:22.8952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:12:23.0953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:12:23.2954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:12:23.4955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:12:23.6956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:12:23.8957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:12:24.0960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:12:24.2960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:12:24.4957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:12:24.6957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:12:24.8959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:12:25.0960126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:12:25.2961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:12:25.4954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:12:25.6954565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:12:25.8956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:12:26.0956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:12:26.2958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:12:26.4953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:12:26.6955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:12:26.8956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:12:27.0957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:12:27.2959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:12:27.4960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:12:27.6962550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:12:27.8958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:12:28.0960545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:12:28.2960971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:12:28.4955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:12:28.6956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:12:28.8959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:12:29.0956975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:12:29.2958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:12:29.4959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:12:29.6961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:12:29.8951710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:12:30.0953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:12:30.2954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:12:30.4958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:12:30.6958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:12:30.8968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:12:31.0956887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:12:31.2957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:12:31.4960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:12:31.6960768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:12:31.8953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:12:32.0958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:12:32.2957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:12:32.4953930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:12:32.6954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:12:32.8954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:12:33.0955783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:12:33.2956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:12:33.4959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:12:33.6960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:12:33.8961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:12:34.0953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:12:34.2952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:12:34.4958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:12:34.6959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:12:34.8959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:12:35.0961847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:12:35.2951897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:12:35.4953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:12:35.6954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:12:35.8955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:12:36.0957931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:12:36.2957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:12:36.4953672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:12:36.6953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:12:36.8955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:12:37.0956105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:12:37.2957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:12:37.4959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:12:37.6960299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:12:37.8960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:12:38.0952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:12:38.2952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:12:38.4958218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:12:38.6958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:12:38.8959132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:12:39.0960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:12:39.2962056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:12:39.4952180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:12:39.6957026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:12:39.8955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:12:40.0956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:12:40.2957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:12:40.4952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:12:40.6961888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:12:40.8952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:12:41.0952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:12:41.2955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:12:41.4956571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:12:41.6957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:12:41.8959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:12:42.0960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:12:42.2961549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:12:42.4956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:12:42.6958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:42.8959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:43.0959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:43.2961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:43.4952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:43.6953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:43.8953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:44.0959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:44.2959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:44.4954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:44.6955716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:44.8956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:12:45.0957132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:12:45.2958624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:12:45.4960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:12:45.6960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:12:45.8952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:12:46.0951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:12:46.2954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:12:46.4958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:12:46.6955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:12:46.8957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:12:47.0959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:12:47.2961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:12:47.4956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:12:47.6956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:12:47.8958164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:12:48.0951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:12:48.2952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:12:48.4958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:12:48.6957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:12:48.8959384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:12:49.0952313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:12:49.2952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:12:49.4954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:12:49.6954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:12:49.8958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:12:50.0958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:12:50.2959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:12:50.4954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:12:50.6955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:12:50.8956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:12:51.0958069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:12:51.2958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:12:51.4959881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:12:51.6962250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:12:51.8953269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:12:52.0953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:12:52.2954175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:12:52.4958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:12:52.6960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:12:52.8961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:12:53.0953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:12:53.2954187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:12:53.4956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:12:53.6956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:12:53.8957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:12:54.0959964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:12:54.2960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:12:54.4954330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:12:54.6954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:12:54.8953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:12:55.0953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:12:55.2955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:12:55.4955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:12:55.6958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:12:55.8959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:12:56.0952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:12:56.2953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:12:56.4955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:12:56.6958550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:12:56.8959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:12:57.0960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:12:57.2951442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:12:57.4952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:12:57.6954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:12:57.8955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:12:58.0957667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:12:58.2952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:12:58.4957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:12:58.6958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:12:58.8952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:12:59.0894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:12:59.2960860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:12:59.4952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:12:59.6953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:12:59.8959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:13:00.0960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:13:00.2951635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:13:00.4956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:13:00.6956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:13:00.8958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:13:01.0952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:13:01.2953229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:13:01.4954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:13:01.6955501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:13:01.8956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:13:02.0958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:13:02.2960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:13:02.4955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:13:02.6955278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:13:02.8956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:13:03.0957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:13:03.2959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:13:03.4960146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:13:03.6950898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:13:03.8953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:13:04.0954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:13:04.2954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:13:04.4961096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:13:04.6961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:13:04.8953074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:13:05.0954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:13:05.2955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:13:05.4956239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:13:05.6958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:13:05.8957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:13:06.0959314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:13:06.2960438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:13:06.4955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:13:06.6957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:13:06.8959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:13:07.0953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:13:07.2954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:13:07.4961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:13:07.6953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:13:07.8954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:13:08.0955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:13:08.2958433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:13:08.4953266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:13:08.6954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:13:08.8955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:13:09.0957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:13:09.2959389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:13:09.4959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:13:09.6961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:13:09.8951635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:13:10.0952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:13:10.2953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:13:10.4959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:13:10.6959860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:13:10.8951430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:13:11.0953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:13:11.2953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:13:11.4957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:13:11.6958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:13:11.8952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:13:12.0953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:13:12.2954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:13:12.4958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:13:12.6961405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:13:12.8953605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:13:13.0954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:13:13.2958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:13:13.4960530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:13:13.6953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:13:13.8958085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:13:14.0951806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:13:14.2955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:13:14.4962041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:13:14.6952315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:13:14.8959161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:13:15.0960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:13:15.2961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:13:15.4952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:13:15.6954917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:13:15.8958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:13:16.0957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:13:16.2955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:13:16.4959652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:13:16.6960596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:13:16.8951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:13:17.0952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:13:17.2955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:13:17.4957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:13:17.6957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:13:17.8958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:13:18.0957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:13:18.2960868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:13:18.4953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:13:18.6959427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:13:18.8957097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:13:19.0957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:13:19.2958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:13:19.4960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:13:19.6961533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:13:19.8952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:13:20.0953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:13:20.2960486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:13:20.4955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:13:20.6955429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:13:20.8958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:13:21.0958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:13:21.2958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:13:21.4959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:13:21.6951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:13:21.8954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:13:22.0956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:13:22.2955426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:13:22.4953151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:13:22.6953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:13:22.8955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:13:23.0956774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:13:23.2955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:13:23.4955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:13:23.6953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:13:23.8953459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:13:24.0953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:13:24.2956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:13:24.4961153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:13:24.6951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:13:24.8952856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:13:25.0952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:13:25.2953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:13:25.4956619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:13:25.6952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:13:25.8954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:13:26.0955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:13:26.2955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:13:26.4952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:13:26.6952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:13:26.8961686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:13:27.0955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:13:27.2956517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:13:27.4957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:13:27.6955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:13:27.8957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:13:28.0957146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:13:28.2958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:13:28.4958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T01:13:28.6959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T01:13:28.8954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T01:13:29.0955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T01:13:29.2956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T01:13:29.4958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-23T01:13:29.6958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-23T01:13:29.8952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-23T01:13:30.0960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T01:13:30.2961013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T01:13:30.4954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T01:13:30.6955155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:13:30.8957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T01:13:31.0906278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T01:13:31.2959089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:13:31.4961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:13:31.6951322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:13:31.8954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:13:32.0955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:13:32.2956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:13:32.4960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:13:32.6960077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:13:32.8952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:13:33.0952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:13:33.2953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:13:33.4955641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T01:13:33.6957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T01:13:33.8960217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:13:34.0961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:13:34.2952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T01:13:34.4956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T01:13:34.6958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-23T01:13:34.8959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-23T01:13:35.0960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T01:13:35.2950651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T01:13:35.4953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-23T01:13:35.6953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-23T01:13:35.8955478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T01:13:36.0956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T01:13:36.2958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-23T01:13:36.4955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:13:36.6959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T01:13:36.8960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:13:37.0952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:13:37.2953758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:13:37.4955371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T01:13:37.6961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:13:37.8952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:13:38.0954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:13:38.2955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:13:38.4959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:13:38.6960723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:13:38.8990885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T01:13:39.0961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T01:13:39.2953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:13:39.4954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:13:39.6954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:13:39.8957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T01:13:40.0956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T01:13:40.2956862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T01:13:40.4960057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T01:13:40.6950977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T01:13:40.8952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-23T01:13:41.0953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T01:13:41.2955411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:13:41.4956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T01:13:41.6957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:13:41.8957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:13:42.0958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T01:13:42.2953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:13:42.4955766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:13:42.6957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:13:42.8958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:13:43.0960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:13:43.2960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:13:43.4959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:13:43.6959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:13:43.8959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:13:44.0962263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:13:44.2929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:13:44.4959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:13:44.6959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:13:44.8953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:13:45.0952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:13:45.2954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:13:45.4955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:13:45.6959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:13:45.8960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:13:46.0961816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:13:46.2953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:13:46.4955946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:13:46.6955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:13:46.8960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:13:47.0957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:13:47.2956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:13:47.4957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:13:47.6957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:13:47.8959061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:13:48.0960430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:13:48.2952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:13:48.4955759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:13:48.6957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:13:48.8952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:13:49.0954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:13:49.2956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:13:49.4957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:13:49.6956869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:13:49.8958374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:13:50.0959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:13:50.2952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:13:50.4960661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:13:50.6951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:13:50.8952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:13:51.0953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:13:51.2955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:13:51.4957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:13:51.6956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:13:51.8958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:13:52.0961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:13:52.2959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:13:52.4956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:13:52.6956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:13:52.8958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:13:53.0958808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:13:53.2961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:13:53.4961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:13:53.6952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:13:53.8953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:13:54.0954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:13:54.2956640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:13:54.4960365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:13:54.6956753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:13:54.8956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:13:55.0952172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:13:55.2953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:13:55.4958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:13:55.6957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:13:55.8959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:13:56.0961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:13:56.2951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:13:56.4955960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:13:56.6956108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:13:56.8959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:13:57.0961950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:13:57.2955238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:13:57.4956919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:13:57.6958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:13:57.8959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:13:58.0956728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:13:58.2955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:13:58.4960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:13:58.6952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:13:58.8953823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:13:59.0953883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:13:59.2955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:13:59.4956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:13:59.6957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:13:59.8959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:14:00.0959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:14:00.2962791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:14:00.4955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:14:00.6956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:14:00.8958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:14:01.0959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:14:01.2961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:14:01.4952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:14:01.6952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:14:01.8955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:14:02.0956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:14:02.2956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:14:02.4960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:14:02.6950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:14:02.8953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:14:03.0954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:14:03.2954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:14:03.4954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:14:03.6954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:14:03.8951554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:14:04.0954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:14:04.2954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:14:04.4959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:14:04.6960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:14:04.8952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:14:05.0954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:14:05.2954397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:14:05.4955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:14:05.6956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:14:05.8958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:14:06.0959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:14:06.2959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:14:06.4956003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:14:06.6955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:14:06.8956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:14:07.0957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:14:07.2958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:14:07.4961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:14:07.6962702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:14:07.8952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:14:08.0954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:14:08.2954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:14:08.4960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:14:08.6951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:14:08.8953498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:14:09.0954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:14:09.2955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:14:09.4956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:14:09.6957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:14:09.8959866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:14:10.0960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:14:10.2952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:14:10.4956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:14:10.6954140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:14:10.8954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:14:11.0956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:14:11.2957453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:14:11.4958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:14:11.6960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:14:11.8961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:14:12.0952559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:14:12.2962944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:14:12.4956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:14:12.6953794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:14:12.8959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:14:13.0962226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:14:13.2952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:14:13.4953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:14:13.6958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:14:13.8958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:14:14.0961544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:14:14.2962333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:14:14.4956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:14:14.6957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:14:14.8956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:14:15.0957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:14:15.2959706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:14:15.4960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:14:15.6961818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:14:15.8953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:14:16.0959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:14:16.2954026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:14:16.4957940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:14:16.6959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:14:16.8952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:14:17.0953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:14:17.2958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:14:17.4959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:14:17.6960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:14:17.8951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:14:18.0953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:14:18.2954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:14:18.4960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:14:18.6960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:14:18.8960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:14:19.0959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:14:19.2960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:14:19.4952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:14:19.6956710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:14:19.8956710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:14:20.0958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:14:20.2959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:14:20.4960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:14:20.6960186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:14:20.8961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:14:21.0953764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:14:21.2953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:14:21.4955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:14:21.6957612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:14:21.8953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:14:22.0952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:14:22.2954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:14:22.4958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:14:22.6959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:14:22.8961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:14:23.0952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:14:23.2952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:14:23.4954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:14:23.6955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:14:23.8957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:14:24.0959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:14:24.2956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:14:24.4962267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:14:24.6952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:14:24.8955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T01:14:25.0956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T01:14:25.2957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T01:14:25.4958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T01:14:25.6959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T01:14:25.8958575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T01:14:26.0959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-23T01:14:26.2959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T01:14:26.4954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T01:14:26.6956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:14:26.8957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T01:14:27.0957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:14:27.2958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:14:27.4959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:14:27.6959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:14:27.8952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:14:28.0953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:14:28.2953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:14:28.4960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:14:28.6951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:14:28.8952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:14:29.0953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:14:29.2955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:14:29.4955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:14:29.6957181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:14:29.8958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:14:30.0959671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T01:14:30.2950523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:14:30.4957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:14:30.6956944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:14:30.8923650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-23T01:14:31.0959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T01:14:31.2951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T01:14:31.4952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T01:14:31.6953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T01:14:31.8954617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T01:14:32.0955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T01:14:32.2956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T01:14:32.4952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T01:14:32.6953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T01:14:32.8954785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T01:14:33.0900983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T01:14:33.2952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T01:14:33.4953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T01:14:33.6954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T01:14:33.8956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:14:34.0958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:14:34.2960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:14:34.4955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:14:34.6956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:14:34.8958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:14:35.0960040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:14:35.2959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:14:35.4961627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:14:35.6952231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:14:35.8960511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:14:36.0951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T01:14:36.2952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:14:36.4958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:14:36.6958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T01:14:36.8958698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T01:14:37.0953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T01:14:37.3002385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:14:37.4958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T01:14:37.6960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T01:14:37.8956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T01:14:38.0958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T01:14:38.2959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T01:14:38.4956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-23T01:14:38.6957444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:14:38.8960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:14:39.0959621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:14:39.2961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:14:39.4952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:14:39.6953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:14:39.8959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:14:40.0959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:14:40.2951018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:14:40.4956553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:14:40.6957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:14:40.8954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:14:41.0980964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:14:41.2955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:14:41.4956382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:14:41.6957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T01:14:41.8958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:14:42.0960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:14:42.2951764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T01:14:42.4958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T01:14:42.6952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T01:14:42.8953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T01:14:43.0954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:14:43.2951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:14:43.4952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:14:43.6957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:14:43.8958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:14:44.0957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:14:44.2960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:14:44.4955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:14:44.6956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:14:44.8957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:14:45.0959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:14:45.2959782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:14:45.4960742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:14:45.6952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:14:45.8953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:14:46.0961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:14:46.2953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:14:46.4959886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:14:46.6953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:14:46.8955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:14:47.0951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:14:47.2954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:14:47.4955083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:14:47.6955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:14:47.8959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:14:48.0956818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:14:48.2958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:14:48.4954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:14:48.6955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:14:48.8956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:14:49.0957983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:14:49.2959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:14:49.4961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:14:49.6950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:14:49.8952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:14:50.0954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:14:50.2954404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:14:50.4957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:14:50.6958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:14:50.8960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:14:51.0960244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:14:51.2952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:14:51.4955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:14:51.6955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:14:51.8956348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:14:52.0957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:14:52.2959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:14:52.4952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:14:52.6954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:14:52.8955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:14:53.0956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:14:53.2957929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:14:53.4958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:14:53.6961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:14:53.8960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:14:54.0951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:14:54.2952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:14:54.4957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:14:54.6959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:14:54.8955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:14:55.0956753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:14:55.2956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:14:55.4958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:14:55.6961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:14:55.8962145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:14:56.0955989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:14:56.2957010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:14:56.4952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:14:56.6953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:14:56.8954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:14:57.0952019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:14:57.2953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:14:57.4953277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:14:57.6955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:14:57.8956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:14:58.0958068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:14:58.2958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:14:58.4955305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:14:58.6955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:14:58.8957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:14:59.0958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:14:59.2958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:14:59.4959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:14:59.6951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:14:59.8952937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:15:00.0958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:15:00.2960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:15:00.4954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:15:00.6956844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:15:00.8957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:15:01.0958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:15:01.2958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:15:01.4958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:15:01.6953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:15:01.8955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:15:02.0956239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:15:02.2952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:15:02.4956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:15:02.6959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:15:02.8960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:15:03.0953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:15:03.2960662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:15:03.4960086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:15:03.6959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:15:03.8953850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:15:04.0954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:15:04.2955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:15:04.4960662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:15:04.6960895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:15:04.8955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:15:05.0956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:15:05.2957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:15:05.4958800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:15:05.6958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:15:05.8960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:15:06.0957478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:15:06.2957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:15:06.5021410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:15:06.6960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:15:06.8960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:15:07.0958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:15:07.2959482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:15:07.4960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:15:07.6951182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:15:07.8953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:15:08.0953331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:15:08.2954334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:15:08.4959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:15:08.6959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:15:08.8952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:15:09.0955592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:15:09.2956439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:15:09.4957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:15:09.6958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:15:09.8961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:15:10.0952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:15:10.2953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:15:10.4958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:15:10.6958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:15:10.8960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:15:11.0956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:15:11.2958688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:15:11.4960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:15:11.6960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:15:11.8951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:15:12.0952339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:15:12.2953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:15:12.4957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:15:12.6961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:15:12.8953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:15:13.0953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:15:13.2953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:15:13.4972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:15:13.6959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:15:13.8960421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:15:14.0955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:15:14.2957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:15:14.4952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:15:14.6957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:15:14.8954909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:15:15.0956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:15:15.2957265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:15:15.4958864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:15:15.6959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:15:15.8955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:15:16.0960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:15:16.2960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:15:16.4956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:15:16.6957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:15:16.8956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:15:17.0962038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:15:17.2953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:15:17.4953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:15:17.6955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:15:17.8952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:15:18.0953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:18.2954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:15:18.4959159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:15:18.6960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:18.8956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:15:19.0958733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:15:19.2953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:15:19.4955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:15:19.6958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:15:19.8954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:15:20.0953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:15:20.2954387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:15:20.4959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:15:20.6955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:15:20.8956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:15:21.0954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:15:21.2954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:15:21.4956540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:15:21.6953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:15:21.8955295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:15:22.0955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:15:22.2956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:15:22.4961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:22.6961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:22.8954785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:23.0956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:23.2957231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:15:23.4960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:15:23.6958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:15:23.8959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:15:24.0960328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:15:24.2950431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:15:24.4955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:15:24.6958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:15:24.8959472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:15:25.0960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:15:25.2952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:15:25.4953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:25.6954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:25.8955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:26.0956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:26.2957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:26.4953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:26.6954494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:15:26.8957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:15:27.0957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:15:27.2960085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:15:27.4960394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:15:27.6951586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:27.8953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:15:28.0954738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:15:28.2954952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:15:28.4958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:15:28.6961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:15:28.8960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:15:29.0952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:15:29.2957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:15:29.4958749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:15:29.6959056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:29.8956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:15:30.0951322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:15:30.2956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:15:30.4958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:15:30.6960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:15:30.8952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:15:31.0955268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:15:31.2957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:15:31.4959562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:15:31.6959584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:31.8961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:15:32.0952610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:15:32.2953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:32.4956264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:15:32.6957291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:15:32.8962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:15:33.0955491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:15:33.2957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:15:33.4954227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:15:33.6952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:15:33.8952767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:15:34.0958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:15:34.2957721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:15:34.4961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:15:34.6953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:15:34.8954333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:15:35.0954102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:15:35.2957217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:15:35.4957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:15:35.6958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:15:35.8959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:15:36.0961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:15:36.2953987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:15:36.4957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:15:36.6958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:15:36.8983321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:15:37.0953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:15:37.2951860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:15:37.4953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:15:37.6954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:15:37.8957429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:15:38.0959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:15:38.2959706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:15:38.4954970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:15:38.6955726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:15:38.8956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:15:39.0959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:15:39.2961755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:15:39.4954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:15:39.6955501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:15:39.8954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:15:40.0954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:15:40.2954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:15:40.4960854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:15:40.6951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:15:40.8952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:15:41.0953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:15:41.2954635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:15:41.4956860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:15:41.6958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:15:41.8959999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:15:42.0959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:15:42.2952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:15:42.4956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:15:42.6956958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:15:42.8957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:15:43.0959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:15:43.2959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:15:43.4931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:15:43.6952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:15:43.8953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:15:44.0954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:15:44.2955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:15:44.4960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:15:44.6953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:15:44.8954449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:15:45.0953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:15:45.2955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:15:45.4957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:15:45.6958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:15:45.8959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:15:46.0961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:15:46.2952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:15:46.4957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:15:46.6957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:15:46.8959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:15:47.0959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:15:47.2950956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:15:47.4952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:15:47.6953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:15:47.8956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:15:48.0955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:15:48.2956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:15:48.4956054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:15:48.6956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:15:48.8958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:15:49.0958992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:15:49.2961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:15:49.4952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:15:49.6951446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:15:49.8954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:15:50.0961708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:15:50.2952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:15:50.4957956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:15:50.6959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:15:50.8960150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:15:51.0961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:15:51.2952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:15:51.4953927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:15:51.6954540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:15:51.9009477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:15:52.0957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:15:52.2957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:15:52.4952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:15:52.6954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:15:52.8955594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:15:53.0955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:15:53.2957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:15:53.4959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:15:53.6958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:15:53.8959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:15:54.0952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:15:54.2952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:15:54.4958075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:15:54.6958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:15:54.8960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:15:55.0960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:15:55.2951478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:15:55.4954067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:15:55.6955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:15:55.8955233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:15:56.0956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:15:56.2957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:15:56.4951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:15:56.6952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:15:56.8955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:15:57.0956305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:15:57.2956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:15:57.4958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:15:57.6958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:15:57.8959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:15:58.0960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:15:58.2960947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:15:58.4956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:15:58.6956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:15:58.8951951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:15:59.0953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:15:59.2954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:15:59.4955678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:15:59.6956941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:15:59.8961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:00.0951321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:16:00.2953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:16:00.4956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:16:00.6958927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:16:00.8960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:16:01.0960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:16:01.2951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:01.4954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:16:01.6962356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:16:01.8955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:16:02.0956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:16:02.2958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:16:02.4953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:16:02.6954763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:16:02.8955001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:16:03.0955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:16:03.2952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:16:03.4952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:16:03.6954263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:16:03.8958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:16:04.0952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:16:04.3055839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:16:04.4957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:16:04.6959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:16:04.8960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:05.0952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:16:05.2957950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:16:05.4956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:16:05.6957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:05.8958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:16:06.0959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:16:06.2959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:16:06.4952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:16:06.6955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:16:06.8952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:07.0955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:07.2956751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:07.4959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:07.6960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:16:07.8960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:16:08.0954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:16:08.2954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:08.4959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:08.6961421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:16:08.8952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:16:09.0953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:16:09.2955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:16:09.4956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:09.6955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:16:09.8959546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:16:10.0959860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:16:10.2951958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:16:10.4954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:16:10.6956344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:16:10.8959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:16:11.0959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:11.2959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:11.4960983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:11.6952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:11.8955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:16:12.0956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:16:12.2960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:16:12.4954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:16:12.6960868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:16:12.8952242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:16:13.0953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:16:13.2955344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:16:13.4956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:16:13.6957309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:16:13.8954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:16:14.0959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:16:14.2959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:16:14.4955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:16:14.6956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:16:14.8953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:16:15.0953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:16:15.2954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:16:15.4955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:16:15.6957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:16:15.8959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:16:16.0957869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:16:16.2958827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:16:16.4953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:16:16.6954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:16:16.8955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:16:17.0957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:16:17.2960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:16:17.4958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:16:17.6952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:16:17.8958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:16:18.0962339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:16:18.2952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:16:18.4956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:16:18.6956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:16:18.8959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:16:19.0955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:16:19.2956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:16:19.4957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:16:19.6958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:16:19.8960116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:16:20.0962086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:16:20.2952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:16:20.4958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:16:20.6959838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:16:20.8952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:16:21.0953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:16:21.2953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:16:21.4957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:21.6956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:16:21.8956875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:16:22.0958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:16:22.2959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:16:22.4955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:16:22.6956776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:16:22.8957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:16:23.0959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:16:23.2959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:16:23.4961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:16:23.6952170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:16:23.8953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:16:24.0954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:16:24.2955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:16:24.4951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:16:24.6952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:16:24.8954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:16:25.0954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:16:25.2955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:16:25.4958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:16:25.6958470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:16:25.8959844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:16:26.0961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:16:26.2951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:16:26.4958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:16:26.6959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:16:26.8961247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:16:27.0955075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:16:27.2953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:16:27.4955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:16:27.6956296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:16:27.8957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:16:28.0960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:16:28.2960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:16:28.4957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:16:28.6953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:16:28.8954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:16:29.0961812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:16:29.2952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:16:29.4954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:16:29.6955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:16:29.8959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:16:30.0960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:16:30.2960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:16:30.4956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:16:30.6957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:16:30.8958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:16:31.0955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:16:31.2955012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:16:31.4956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:16:31.6960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:16:31.8952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:16:32.0953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:16:32.2953944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:16:32.4957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:16:32.6960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:16:32.8960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:16:33.0953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:16:33.2954375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:16:33.4954081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:16:33.6956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:16:33.8958659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:16:34.0959880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:16:34.2959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:16:34.4954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:16:34.6955330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:16:34.8956298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:16:35.0958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:16:35.2959045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:16:35.4960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:16:35.6961536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:16:35.8956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:16:36.0958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:16:36.2958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:16:36.4952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:16:36.6954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:16:36.8955525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:16:37.0956831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:16:37.2957492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:16:37.4960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:16:37.6957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:16:37.8953505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:16:38.0954742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:16:38.2955137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:16:38.4955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:16:38.6952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:16:38.8957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:16:39.0957867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:16:39.2958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:16:39.4960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:16:39.6961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:16:39.8954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:16:40.0954101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:16:40.2955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:16:40.4960980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:16:40.6955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:16:40.8960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:16:41.0962520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:16:41.2952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:16:41.4956292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:16:41.6956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:16:41.8958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:16:42.0952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:16:42.2952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:16:42.4959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:16:42.6959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:16:42.8960915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:16:43.0951572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:16:43.2957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:16:43.4959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:16:43.6960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:16:43.8961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:16:44.0960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:16:44.2960133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:16:44.4956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:16:44.6957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:16:44.8961690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:16:45.0955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:16:45.2956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:16:45.4961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:16:45.6951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:16:45.8953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:16:46.0954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:16:46.2955045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:16:46.4960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:16:46.6952186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:16:46.8953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:16:47.0998220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:16:47.2955745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:16:47.4956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:16:47.6957639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:16:47.8959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:16:48.0953577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:16:48.2954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:16:48.4959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:16:48.6952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:16:48.8954181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:16:49.0955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:16:49.2955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:16:49.4957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:16:49.6956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:16:49.8958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:16:50.0958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:16:50.2959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:16:50.4955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:16:50.6956165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:16:50.8957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:16:51.0958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:16:51.2959873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:16:51.4961013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:16:51.6951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:16:51.8953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:16:52.0953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:16:52.2954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:16:52.4959563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:16:52.6961038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:16:52.8952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:16:53.0953534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:16:53.2953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:16:53.4957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:16:53.6958188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:16:53.8959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:16:54.0959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:16:54.2951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:16:54.4955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:16:54.6956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:16:54.8959874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:16:55.0959091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:16:55.2951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:16:55.4954535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:16:55.6955075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:16:55.8960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:16:56.0961125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:16:56.2953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:16:56.4958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:16:56.6961249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:16:56.8960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:16:57.0961784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:16:57.2952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:16:57.4953823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:16:57.6953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:16:57.8958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:16:58.0960664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:16:58.2960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:16:58.4955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:16:58.6955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:16:58.8957226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:16:59.0958004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:16:59.2959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:16:59.4961876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:16:59.6952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:16:59.8952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:17:00.0954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:17:00.2955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:17:00.4961094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:17:00.6958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:17:00.8959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:17:01.0960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:17:01.2962037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:17:01.4952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:17:01.6953076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:17:01.8956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:17:02.0958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:17:02.2955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:17:02.4960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:17:02.6961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:17:02.8952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:17:03.0956170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:17:03.2989375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:17:03.4958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:17:03.6959399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:17:03.8959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:17:04.0962064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:17:04.2951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:04.4955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:17:04.6953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:17:04.8956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:17:05.0959624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:17:05.3039201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:17:05.4960969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:17:05.6957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:17:05.8959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:17:06.0956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:17:06.2958192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:17:06.4951637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:17:06.6954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:17:06.8956911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:17:07.0957596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:07.2955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:07.4959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:07.6953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:07.8954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:08.0955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:08.2958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:08.4960220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:08.6952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:08.8952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:09.0953464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:09.2954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:09.4956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:09.6957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:17:09.8957553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:17:10.0959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:17:10.2959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:17:10.4954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:17:10.6955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:17:10.8959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:17:11.0960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:17:11.2961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:17:11.4951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:17:11.6953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:17:11.8954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:17:12.0957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:17:12.2958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:17:12.4953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:17:12.6955012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:17:12.8955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:17:13.0957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:17:13.2958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:17:13.4959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:17:13.6953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:17:13.8952096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:17:14.0952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:17:14.2957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:17:14.4957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:17:14.6957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:17:14.8954201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:17:15.0954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:17:15.2956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:17:15.4958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:17:15.6961218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:17:15.8952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:17:16.0955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:16.2956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:16.4951236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:16.6953582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:16.8954595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:17:17.0954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:17:17.2956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:17:17.4957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:17:17.6959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:17:17.8961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:17:18.0958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:17:18.2960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:17:18.4953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:17:18.6954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:17:18.8955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:17:19.0957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:17:19.2957072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:17:19.4959122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:17:19.6959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:17:19.8961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:17:20.0952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:17:20.2953962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:17:20.4959283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:17:20.6960674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:17:20.8952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:17:21.0953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:17:21.2953881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:17:21.4956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:21.6956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:21.8958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:17:22.0959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:22.2961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:17:22.4956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:17:22.6955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:17:22.8958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:17:23.0958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:17:23.2961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:17:23.4951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:17:23.6952900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:17:23.8954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:17:24.0955261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:17:24.2955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:17:24.4960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:17:24.6960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:17:24.8952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:17:25.0961098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:17:25.2953400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:17:25.4952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:17:25.6956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:17:25.8961350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:17:26.0959067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:17:26.2959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:17:26.4954116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:17:26.6960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:17:26.8958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:17:27.0961127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:17:27.2961428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:17:27.4955748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:17:27.6956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:17:27.8958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:17:28.0958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:17:28.2959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:17:28.4953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:17:28.6954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:17:28.8951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:17:29.0955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:17:29.2957327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:17:29.4961026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:29.6961212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:17:29.8956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:17:30.0954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:17:30.2955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:17:30.4952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:17:30.6953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:17:30.8958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:17:31.0958914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:17:31.2959482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:17:31.4960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:17:31.6952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:17:31.8959483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:17:32.0960032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:17:32.2954615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:17:32.4955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:17:32.6955083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:17:32.8953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:33.0954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:17:33.2955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:17:33.4957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:33.6954438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:17:33.8955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:17:34.0952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:17:34.2952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:17:34.4957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:17:34.6958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:17:34.8959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:17:35.0961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:17:35.2951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:17:35.4954135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:17:35.6954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:17:35.8955317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:17:36.0956463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:17:36.2957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:17:36.4952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:17:36.6954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:17:36.8954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:17:37.0956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:17:37.2956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:17:37.4959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:17:37.6959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:17:37.8961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:38.0953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:17:38.2953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:17:38.4959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:17:38.6960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:17:38.8961972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:17:39.0952739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:39.2952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:39.4955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:39.6954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:39.8959733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:17:40.0960291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:17:40.2951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:17:40.4973923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:17:40.6957504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:17:40.8958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:17:41.0954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:17:41.2956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:17:41.4958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:17:41.6959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:41.8959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:17:42.0961015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:17:42.2961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:17:42.4955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:17:42.6956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:17:42.8960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:17:43.0961285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:17:43.2952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:43.4952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:17:43.6957478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:17:43.8958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:17:44.0959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:17:44.2959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:17:44.4955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:17:44.6955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:17:44.8955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:17:45.0957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:17:45.2958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:17:45.4956928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:17:45.6953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:17:45.8953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:17:46.0955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:17:46.2956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:17:46.4961069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:17:46.6952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:17:46.8953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:17:47.0959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:17:47.2959929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:17:47.4952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:17:47.6953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:17:47.8954464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:17:48.0955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:17:48.2956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:17:48.4953531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:17:48.6954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:17:48.8955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:17:49.0955729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:17:49.2957764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:17:49.4958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:17:49.6958504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:17:49.8960607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:17:50.0951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:17:50.2953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:17:50.4958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:17:50.6959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:17:50.8960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:17:51.0951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:17:51.2952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:17:51.4955177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:17:51.6956509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:17:51.8958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:17:52.0957611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:17:52.2959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:17:52.4955334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:17:52.6956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:17:52.8957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:17:53.0960002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:17:53.2958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:17:53.4962049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:17:53.6951885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:17:53.8957990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:17:54.0959496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:17:54.2952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:17:54.4959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:17:54.6955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:17:54.8956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:17:55.0958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:17:55.2958637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:17:55.4959663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:17:55.6961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:17:55.8951922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:17:56.0954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:17:56.2953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:17:56.4958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:17:56.6953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:17:56.8955197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:17:57.0957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:17:57.2956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:17:57.4960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:17:57.6960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:17:57.8961764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:17:58.0953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:17:58.2953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:17:58.4958579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:17:58.6956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:17:58.8953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:17:59.0955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:17:59.2956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:17:59.5004928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:17:59.6959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:17:59.8960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:18:00.0961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:18:00.2952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:18:00.4955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:18:00.6957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:18:00.8959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:18:01.0961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:18:01.2955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:18:01.4956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:18:01.6958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:18:01.8959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:18:02.0959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:18:02.2961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:18:02.4961011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:18:02.6952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:18:02.8953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:18:03.0954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:18:03.2955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:18:03.4956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:18:03.6957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:18:03.8959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:18:04.0958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:18:04.2959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:18:04.4953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:18:04.6954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:18:04.8951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:18:05.0959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:18:05.2953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:18:05.4956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:18:05.6959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:18:05.8959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:18:06.0953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:18:06.2954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:18:06.4961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:18:06.6965572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:18:06.8958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:18:07.0960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:18:07.2960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:18:07.4952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:18:07.6953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:18:07.8953267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:08.0954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:18:08.2954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:18:08.4962419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:18:08.6955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:18:08.8957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:18:09.0958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:18:09.3012060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:18:09.4960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T01:18:09.6957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T01:18:09.8959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T01:18:10.0958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:18:10.2959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:18:10.4956132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T01:18:10.6954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:18:10.8956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:18:11.0957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:18:11.2958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:18:11.4959190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:18:11.6962027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:18:11.8952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:18:12.0958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:18:12.2959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:18:12.4955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:18:12.6956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:18:12.8952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:18:13.0956975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:18:13.2956892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:18:13.4959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:18:13.6960548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:18:13.8960947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:18:14.0958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:18:14.2958608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:18:14.4952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:14.6955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:18:14.8956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:18:15.0957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:18:15.2957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:18:15.4954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:18:15.6955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:18:15.8956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:18:16.0957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:18:16.2959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:18:16.4959343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:18:16.6954405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:18:16.8955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:18:17.0957108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:18:17.2958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:18:17.4959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:17.6959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:18:17.8961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:18:18.0952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:18:18.2953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:18:18.4956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:18:18.6959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:18:18.8960418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:18:19.0960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:18:19.2951187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:18:19.4953383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:18:19.6954616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:18:19.8956015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:18:20.0956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:18:20.2958924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:20.4959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:18:20.6955671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:18:20.8956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:18:21.0958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:18:21.2959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:18:21.4959519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:18:21.6960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:21.8952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:18:22.0953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:18:22.2958822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:18:22.4960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:18:22.6954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:18:22.8955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:18:23.0953289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:18:23.2953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:18:23.4953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:18:23.6955550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:18:23.8957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:18:24.0958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:18:24.2959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:18:24.4959958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:18:24.6956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:18:24.8957922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:18:25.0955522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:18:25.2956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:18:25.4957860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:18:25.6959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:18:25.8961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:18:26.0956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:18:26.2958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:26.4958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:18:26.6953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:18:26.8955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:18:27.0957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:27.3015809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:18:27.4959696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:18:27.6960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:18:27.8961271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:18:28.0956250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:18:28.2958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:18:28.4958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:18:28.6959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:18:28.8960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:18:29.0954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:18:29.2955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:18:29.4957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:29.6958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:18:29.8958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:18:30.0959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:18:30.2960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:18:30.4958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:18:30.6952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:18:30.8953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:18:31.0954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:18:31.2956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:18:31.4958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:18:31.6959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:18:31.8957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:18:32.0958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:18:32.2960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:18:32.4960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:18:32.6955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:18:32.8956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:18:33.0956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:18:33.2952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:18:33.4955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:18:33.6955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:18:33.8955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:18:34.0959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:18:34.2977540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:18:34.4952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:18:34.6957775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:18:34.8960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:18:35.0951186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:35.2953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:18:35.4954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:18:35.6955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:18:35.8959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:18:36.0960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:36.2961627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:18:36.4953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:18:36.6956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:18:36.8957649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:18:37.0958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:18:37.2958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:18:37.4960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:18:37.6953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:18:37.8955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:18:38.0961110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:18:38.2953292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:18:38.4953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:18:38.6958758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:18:38.8959965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:18:39.0961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:39.2960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:18:39.4952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:18:39.6955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:18:39.8957576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:18:40.0958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:40.2959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:18:40.4960455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:18:40.6957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:18:40.8956058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:18:41.0959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:18:41.2960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:18:41.4960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:41.6955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:18:41.8957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:18:42.0955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:18:42.2955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:18:42.4956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:18:42.6960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:18:42.8961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:18:43.0955298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:18:43.2956381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:18:43.4957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:18:43.6958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:18:43.8960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:18:44.0960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:18:44.2973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:18:44.4952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:18:44.6955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:18:44.8958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:18:45.0959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:18:45.2961524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:18:45.4951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:18:45.6953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:18:45.8954763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:18:46.0955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:18:46.2956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:18:46.4959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:18:46.6954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:46.8955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:18:47.0957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:18:47.2957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:18:47.4959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:18:47.6960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:18:47.8952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:18:48.0952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:18:48.2953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:18:48.4955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:18:48.6960181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:18:48.8952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:18:49.0954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:18:49.2956041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:18:49.4957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:18:49.6958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:18:49.8958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:18:50.0960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:18:50.2960734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:50.4952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:18:50.6955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:18:50.8957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:18:51.0958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:18:51.2960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:18:51.4962611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:18:51.6995355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:18:51.8953825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:18:52.0954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:18:52.2956305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:18:52.4958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:18:52.6961497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:18:52.8952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:18:53.0954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:18:53.2955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:18:53.4956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:18:53.6957542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:18:53.8959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:18:54.0955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:18:54.2957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:18:54.4954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:18:54.6955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:18:54.8957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:18:55.0959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:18:55.2959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:18:55.4956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:18:55.6958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:18:55.8952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:18:56.0953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:18:56.2953925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:18:56.4957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:18:56.6955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:18:56.8956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:18:57.0958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:18:57.2959881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:18:57.4953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:18:57.6953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:18:57.8960936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:18:58.0952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:18:58.2953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:18:58.4954125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:18:58.6955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:18:58.8951943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:18:59.0956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:18:59.2953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:18:59.4954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:18:59.6954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:18:59.8954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:19:00.0955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:19:00.2957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:19:00.4958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:19:00.6953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:19:00.8957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:19:01.0959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:19:01.2959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:19:01.4961897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:19:01.6952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:19:01.8953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:19:02.0955907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:02.2957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:19:02.4958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:19:02.6953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:19:02.8957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:19:03.0958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:19:03.2959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:19:03.4961724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:19:03.6952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:19:03.8958413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:19:04.0959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:19:04.2960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:19:04.4952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:19:04.6955804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:19:04.8953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:19:05.0954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:19:05.2957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:19:05.4958406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:19:05.6959433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:19:05.8960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:06.0961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:19:06.2952304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:19:06.4954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:19:06.6959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:19:06.8960406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:19:07.0952082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:19:07.2952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:19:07.4953357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:19:07.6955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:19:07.8955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:19:08.0958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:19:08.2959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:19:08.4960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:19:08.6956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:19:08.8952070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:19:09.0959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:19:09.2960664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:19:09.4952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:19:09.6952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:19:09.8954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:19:10.0956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:19:10.2958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:19:10.4951673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:10.6958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:19:10.8958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:19:11.0960635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:19:11.2951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:19:11.4952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:19:11.6957251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:19:11.8955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:19:12.0958019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:19:12.2958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:19:12.4959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:19:12.6951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:19:12.8953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:19:13.0954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:19:13.2955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:19:13.4957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:19:13.6957330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:19:13.8960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:19:14.0961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:19:14.2951822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:19:14.4953740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:19:14.6957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:14.8958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:19:15.0959891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:19:15.2960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:19:15.4951718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:19:15.6952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:19:15.8952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:19:16.0954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:19:16.2956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:19:16.4957796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:19:16.6952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:19:16.8953297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:19:17.0954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:19:17.2956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:19:17.4957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:19:17.6957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:19:17.8959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:19:18.0950710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:19:18.2951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:19:18.4952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:19:18.6958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:19:18.8959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:19:19.0955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:19:19.2956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:19:19.4958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:19:19.6959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:19:19.8960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:19:20.0960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:19:20.2962421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:19:20.4952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:19:20.6956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:19:20.8957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:19:21.0961555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:19:21.2952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:19:21.4953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:21.6955809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:19:21.8956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:19:22.0958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:19:22.2972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:19:22.4960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:19:22.6959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:19:22.8960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:19:23.0960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:19:23.2952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:19:23.4953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:19:23.6954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:19:23.8961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:19:24.0958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:19:24.2960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:19:24.4960734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:19:24.6961682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:24.8956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:19:25.0956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:19:25.2957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:19:25.4955372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:19:25.6956433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:25.8956683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:19:26.0961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:19:26.2953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:19:26.4953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:19:26.6957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:19:26.8959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:19:27.0959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:19:27.2960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:27.4961793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:19:27.6955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:19:27.8955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:19:28.0953442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:19:28.2955719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:19:28.4957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:19:28.6961204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:19:28.8952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:19:29.0953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:19:29.2954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:19:29.4953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:19:29.6955301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:19:29.8955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:19:30.0956660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:19:30.2958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:19:30.4959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:19:30.6954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:30.8956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:31.0957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:31.2960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:31.4960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:19:31.6954763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:19:31.8956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:19:32.0957302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:19:32.2959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:19:32.4959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:19:32.6955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:19:32.8955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:19:33.0956924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:19:33.2957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:19:33.4960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:33.6961529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:19:33.8952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:19:34.0952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:34.2953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:19:34.4955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:19:34.6954447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:19:34.8956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:19:35.0956628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:19:35.2958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:19:35.4959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:19:35.6959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:19:35.8960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:19:36.0960528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:36.2953030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:36.4953531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:19:36.6958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:19:36.8952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:19:37.0954107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:19:37.2953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:19:37.4955820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:19:37.6956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:19:37.8960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:19:38.0959910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:38.2961821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:19:38.4959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:19:38.6953059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:19:38.8954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:19:39.0955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:19:39.2957149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:19:39.4958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:39.6958561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:19:39.8958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:19:40.0959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:40.2959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:19:40.4951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:19:40.6956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:19:40.8958010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:19:41.0957006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:19:41.2958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:19:41.4960962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:19:41.6960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:19:41.8954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:19:42.0955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:19:42.2957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:19:42.4957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:19:42.6955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:19:42.8957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:19:43.0958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:19:43.2959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:19:43.4961571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:43.6952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:19:43.8953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:19:44.0955563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:19:44.2955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:19:44.4957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:19:44.6953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:19:44.8953440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:19:45.0954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:19:45.2956434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:19:45.4956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:19:45.6959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:19:45.8959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:19:46.0961942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:19:46.2951922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:19:46.4953371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:19:46.6958596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:19:46.8959008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:19:47.0952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:19:47.2953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:19:47.4955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:19:47.6956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:19:47.8952272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:19:48.0959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:19:48.2961723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:19:48.4952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:19:48.6956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:19:48.9025983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:19:49.0960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:19:49.2961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:19:49.4952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:19:49.6953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:19:49.8957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:19:50.0959006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:19:50.2959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:19:50.4953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:19:50.6958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:19:50.8960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:19:51.0961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:51.2950999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:19:51.4953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:19:51.6955252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:19:51.8955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:19:52.0956288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:19:52.2958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:19:52.4959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:19:52.6953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:52.8954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:19:53.0955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:19:53.2958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:19:53.4958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:19:53.6959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:19:53.8956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:19:54.0957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:19:54.2959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:19:54.4959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:19:54.6953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:19:54.8954980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:19:55.0957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:19:55.2958532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:19:55.4959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:19:55.6951701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:19:55.8959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:19:56.0957987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:19:56.2958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:19:56.4959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:19:56.6952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:19:56.8954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:19:57.0954983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:19:57.2956095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:19:57.4957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:19:57.6957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:19:57.8954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:19:58.0956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:19:58.2961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:19:58.4961539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:19:58.6952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:19:58.8954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:19:59.0954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:19:59.2955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:19:59.4958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:19:59.6958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:19:59.8952197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:20:00.0954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:20:00.2954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:20:00.4960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:20:00.6955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:20:00.8956319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:20:01.0959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:20:01.2961913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:20:01.4952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:20:01.6958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:20:01.8954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:20:02.0961249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:20:02.2953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:20:02.4953785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:20:02.6959813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:20:02.8957694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:20:03.0959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:20:03.2961369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:20:03.4951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:20:03.6952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:20:03.8953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:20:04.0954987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:20:04.2956770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:20:04.4958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:20:04.6952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:20:04.8957134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:20:05.0958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:20:05.2960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:20:05.4960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:20:05.6952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:20:05.8952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:20:06.0954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:20:06.2955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:20:06.4958494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:20:06.6952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:20:06.8954436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:20:07.0955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:20:07.2955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:20:07.4956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:20:07.6957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:20:07.8961587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:20:08.0952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:20:08.2953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:20:08.4956143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:20:08.6958434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:20:08.8960443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:20:09.0954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:20:09.2954699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:20:09.4956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:20:09.6957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:20:09.8960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:20:10.0951978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:20:10.2953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:20:10.4954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:20:10.6960438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:20:10.8961285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:20:11.0952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:20:11.2953799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:20:11.4953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:20:11.6955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:20:11.8957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:20:12.0957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:20:12.2958864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:20:12.4961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:20:12.6954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:20:12.8955675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:20:13.0957548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:20:13.2959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:20:13.4961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:20:13.6952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:20:13.8954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:20:14.0953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:20:14.2955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:20:14.4957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:20:14.6961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:20:14.8952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:20:15.0953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:20:15.2954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:20:15.4956860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:20:15.6958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:20:15.8958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:20:16.0953292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:20:16.2960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:20:16.4952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:20:16.6956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:20:16.8958355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:20:17.0953986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:20:17.2955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:20:17.4957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:20:17.6956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:20:17.8958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:20:18.0959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:20:18.2960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:20:18.4961842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:20:18.6957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:20:18.8952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:20:19.0960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:20:19.2962327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:20:19.4952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:20:19.6954540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:20:19.8960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:20:20.0954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:20:20.2955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:20:20.4957270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:20:20.6951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:20:20.8955825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:20:21.0957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:20:21.2956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:20:21.4958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:20:21.6959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:20:21.8959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:20:22.0961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:20:22.2952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:20:22.4952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:20:22.6958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:20:22.8958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:20:23.0960049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:20:23.2961970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:20:23.4960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:20:23.6951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:20:23.8953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:20:24.0954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:24.2956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:24.4956503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:24.6960002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:24.8953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:25.0953996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:25.2955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:25.4954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:25.6957381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:25.8958721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:26.0955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:26.2958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:20:26.4960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:20:26.6958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:20:26.8961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:20:27.0951229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:20:27.2961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:20:27.4951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:20:27.6960130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:20:27.8961365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:20:28.0954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:20:28.2956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:20:28.4958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:20:28.6951326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:20:28.8954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:20:29.0954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:20:29.2956024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:20:29.4956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:20:29.6957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:20:29.8960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:20:30.0961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:20:30.2951799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:20:30.4954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:20:30.6958138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:20:30.8959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:20:31.0956091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:20:31.2956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:20:31.4958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:20:31.6960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:20:31.8952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:20:32.0960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:20:32.2961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:20:32.4952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:20:32.6956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:20:32.8953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:20:33.0955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:20:33.2957231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:20:33.4958542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:20:33.6958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:20:33.8961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:20:34.0952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:20:34.2952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:20:34.4955224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:20:34.6958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:20:34.8959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:20:35.0961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:20:35.2963289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:20:35.4953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:20:35.6955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:20:35.8956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:20:36.0957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:20:36.2952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:20:36.4956240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:20:36.6956899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:20:36.8960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:20:37.0960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:20:37.2956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:20:37.4957737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:20:37.6958728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:20:37.8960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:20:38.0961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:20:38.2953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:20:38.4955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:20:38.6958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:20:38.8954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:20:39.0955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:20:39.2957370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:20:39.4958599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:20:39.6959395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:20:39.8960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:20:40.0952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:20:40.2953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:20:40.4954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:20:40.6958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:20:40.8959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:20:41.0952103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:20:41.2953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:20:41.4954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:20:41.6955783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:20:41.8956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:20:42.0957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:20:42.2958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:20:42.4961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:20:42.6954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:20:42.8982305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:20:43.0955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:20:43.2957470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:20:43.4959186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:20:43.6960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:20:43.8961905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:20:44.0952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:20:44.2954283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:20:44.4955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:20:44.6960263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:20:44.8961469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:20:45.0960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:20:45.2952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:20:45.4954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:20:45.6954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:20:45.8961077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:20:46.0952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:20:46.2952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:20:46.4954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:20:46.6953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:20:46.8954758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:20:47.0954885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:20:47.2956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:20:47.4958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:20:47.6951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:20:47.8953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:20:48.0955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:20:48.2956283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:20:48.4952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:20:48.6958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:20:48.8958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:20:49.0960432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:20:49.2951066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:20:49.4952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:20:49.6954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:20:49.8959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:20:50.0954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:20:50.2954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:20:50.4958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:20:50.6953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:20:50.8955048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:20:51.0955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:20:51.2957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:20:51.4958955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:20:51.6958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:20:51.8959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:20:52.0952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:20:52.2951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:20:52.4954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:20:52.6958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:20:52.8959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:20:53.0961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:20:53.2951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:20:53.4954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:20:53.6960244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:20:53.8957574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:20:54.0958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:20:54.2959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:20:54.4962227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:20:54.6955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:20:54.8957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:20:55.0958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:20:55.2958722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:20:55.4961037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:20:55.6952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:20:55.8954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:20:56.0954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:20:56.2957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:20:56.4957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:20:56.6951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:20:56.8953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:20:57.0954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:20:57.2958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:20:57.4961146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:20:57.6952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:20:57.8954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:20:58.0987891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:20:58.2956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:20:58.4957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:20:58.6961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:20:58.8952891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:20:59.0953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:20:59.2959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:20:59.4953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:20:59.6956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:20:59.8959041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:21:00.0959800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:21:00.2961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:21:00.4952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:21:00.6952944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:21:00.8954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:21:01.0954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:21:01.2951329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:21:01.4953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:21:01.6954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:21:01.8956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:21:02.0952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:21:02.2960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:21:02.4957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:21:02.6951454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:02.8951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:03.0954543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:21:03.2960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:03.4953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:21:03.6960541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:21:03.8954062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:21:04.0954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:21:04.2954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:21:04.4957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:21:04.6961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:21:04.8953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:21:05.0954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:21:05.2954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:21:05.4953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:21:05.6958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:21:05.8953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:21:06.0953697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:21:06.2956325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:21:06.4956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:21:06.6954359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:21:06.8961940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:21:07.0958160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:21:07.2959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:21:07.4961310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:07.6954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:07.8955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:21:08.0957009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:08.2959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:21:08.4960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:21:08.6953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:08.8956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:21:09.0956859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:21:09.2957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:21:09.4959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:21:09.6960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:21:09.8955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:21:10.0955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:21:10.2955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:21:10.4957189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:21:10.6952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:21:10.8953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:21:11.0955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:21:11.2956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:21:11.4957983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:21:11.6958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:21:11.8959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:21:12.0961386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:21:12.2952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:21:12.4952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:21:12.6957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:21:12.8959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:21:13.0960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:13.2951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:21:13.4952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:21:13.6954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:13.8957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:21:14.0958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:21:14.2959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:21:14.4961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:21:14.6955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:21:14.8956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:21:15.0956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:15.2957508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:21:15.4960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:21:15.6955492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:21:15.8957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:21:16.0956772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:21:16.2957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:21:16.4960652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:16.6960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:21:16.8960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:21:17.0952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:21:17.2956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:21:17.4960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:21:17.6958648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:21:17.8960790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:21:18.0961783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:21:18.2953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:21:18.4953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:21:18.6954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:21:18.8956926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:21:19.0960967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:21:19.2952937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:21:19.4952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:19.6955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:21:19.8958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:21:20.0960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:21:20.2960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:21:20.4951509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:21:20.6952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:21:20.8953383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:21:21.0958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:21:21.2957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:21:21.4959556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:21:21.6953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:21:21.8954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:21:22.0955960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:21:22.2957898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:21:22.4957690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:21:22.6960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:21:22.8952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:21:23.0953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:23.2956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:23.4957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:23.6957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:23.8959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:24.0960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:21:24.2958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:21:24.4960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:21:24.6952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:24.8954452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:21:25.0955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:21:25.2984493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:21:25.4961280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:25.6958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:21:25.8951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:26.0954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:21:26.2958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:21:26.4959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:21:26.6953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:21:26.8953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:21:27.0954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:21:27.2956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:21:27.4958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:21:27.6958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:21:27.8958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:21:28.0960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:21:28.2961925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:21:28.4953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:21:28.6957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:21:28.8959796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:21:29.0961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:21:29.2952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:29.4953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:21:29.6954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:21:29.8961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:21:30.0953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:21:30.2953256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:30.4953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:21:30.6957991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:21:30.8959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:21:31.0956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:21:31.2957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:31.4951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:31.6954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:31.8954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:32.0955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:32.2956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:32.4960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:21:32.6960394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:21:32.8951460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:21:33.0958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:21:33.2960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:21:33.4952047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:21:33.6959774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:21:33.8953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:21:34.0954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:21:34.2955137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:21:34.4956110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:21:34.6953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:21:34.8954919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:21:35.0955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:21:35.2955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:21:35.4959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:21:35.6958915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:21:35.8960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:21:36.0951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:36.2960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:21:36.4951324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:21:36.6956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:21:36.8956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:21:37.0957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:21:37.2957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:21:37.4958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:21:37.6962167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:21:37.8955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:21:38.0957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:21:38.2958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:21:38.4960032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:21:38.6955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:21:38.8956693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:21:39.0958056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:21:39.2957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:21:39.4960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:21:39.6960719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:21:39.8951646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:21:40.0953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:21:40.2954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:21:40.4956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:21:40.6951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:21:40.8953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:21:41.0959446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:21:41.2961834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:21:41.4952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:21:41.6952137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:21:41.8956078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:21:42.0956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:21:42.2957309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:21:42.4959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:21:42.6959874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:21:42.8962012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:21:43.0953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:21:43.2996340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:21:43.4954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:21:43.6955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:21:43.8957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:21:44.0958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:21:44.2959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:21:44.4960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:21:44.6959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:21:44.8959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:21:45.0954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:21:45.2954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:21:45.4957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:21:45.6960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:21:45.8957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:21:46.0959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:21:46.2960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:21:46.4951662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:21:46.6957495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:21:46.8959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:21:47.0955225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:21:47.2957159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:21:47.4958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:21:47.6959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:21:47.8959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:21:48.0960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:21:48.2953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:21:48.4952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:21:48.6958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:21:48.8958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:21:49.0960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:21:49.2952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:21:49.4952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:21:49.6953954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:21:49.8960431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:21:50.0951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:21:50.2954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:21:50.4954447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:21:50.6958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:21:50.8956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:21:51.0956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:21:51.2957080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:21:51.4959190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:21:51.6959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:21:51.8961147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:21:52.0951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:21:52.2953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:21:52.4954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:21:52.6957765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:21:52.8958841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:21:53.0960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:21:53.2961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:21:53.4952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:21:53.6954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:21:53.8959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:21:54.0960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:21:54.2960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:21:54.4954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:21:54.6956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:21:54.8954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:21:55.0957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:21:55.2957661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:21:55.4959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:21:55.6959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:21:55.8962024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:21:56.0952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:21:56.2953314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:21:56.4954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:21:56.6960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:21:56.8956175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:21:57.0957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:21:57.2958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:21:57.4960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:21:57.6961526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:21:57.8952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:21:58.0953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:21:58.2953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:21:58.4955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:21:58.6960056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:21:58.8960145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:21:59.0953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:21:59.2959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:21:59.4952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:21:59.6954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:21:59.8956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:22:00.0957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:22:00.2958282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:22:00.4956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:22:00.6960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:22:00.8954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:22:01.0956175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:22:01.2957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:22:01.4958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:22:01.6959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:22:01.8953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:22:02.0953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:22:02.2953874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:22:02.4956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:22:02.6960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:22:02.8951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:22:03.0953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:22:03.2953875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:22:03.4954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:22:03.6956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:22:03.8952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:22:04.0954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:22:04.2954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:22:04.4957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:22:04.6960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:22:04.8960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:22:05.0960805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:22:05.2952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:22:05.4953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:22:05.6954005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:22:05.8957008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:22:06.0956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:22:06.2959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:22:06.4959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:22:06.6953874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:22:06.8954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:22:07.0955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:22:07.2956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:22:07.4957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:22:07.6958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:22:07.8959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:22:08.0961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:22:08.2952179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:22:08.4954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:22:08.6957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:22:08.8958618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:22:09.0959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:22:09.2961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:22:09.4952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:22:09.6953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:22:09.8955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:22:10.0954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:22:10.2952179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:22:10.4952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:22:10.6956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:22:10.8958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:22:11.0953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:22:11.2953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:22:11.4955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:22:11.6956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:22:11.8957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:22:12.0957694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:22:12.2958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:22:12.4961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:22:12.6958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:22:12.8960184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:22:13.0962078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:22:13.2952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:22:13.4953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:22:13.6956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:22:13.8958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:22:14.0959290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:22:14.2961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:22:14.4952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:22:14.6955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:22:14.8956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:22:15.0959722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:22:15.3061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:22:15.4953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:22:15.6954377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:22:15.8955873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:22:16.0957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:22:16.2959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:22:16.4960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:22:16.6954339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:22:16.8956571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:22:17.0960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:22:17.2960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:22:17.4952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:22:17.6954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:22:17.8959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:22:18.0961626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:22:18.2953714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:22:18.4954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:22:18.6958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:22:18.8958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:22:19.0955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:22:19.2957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:22:19.4958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:22:19.6958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:22:19.8960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:22:20.0961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:22:20.2952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:22:20.4958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:22:20.6953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:22:20.8953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:22:21.0954579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:22:21.2955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:22:21.4957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:22:21.6959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:22:21.8961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:22:22.0955333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:22:22.2956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:22:22.5062376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:22:22.6958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:22:22.8957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:22:23.0960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:22:23.2960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:22:23.5062164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:22:23.6953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:22:23.8954827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:22:24.0959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:22:24.2959780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:22:24.4961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:22:24.6955505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:22:24.8956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:22:25.0960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:22:25.2961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:22:25.5052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:22:25.6959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:22:25.8955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:22:26.0954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:22:26.2955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:22:26.4957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:22:26.6957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:22:26.8955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:22:27.0956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:22:27.2957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:22:27.4959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:22:27.6955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:22:27.8957113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:22:28.0957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:22:28.2958864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:22:28.4961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:22:28.6959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:22:28.8961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:22:29.1051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:22:29.3053826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:22:29.4955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:22:29.6956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:22:29.8957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:22:30.0958135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:22:30.2954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:22:30.4959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:22:30.7051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:22:30.9053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:22:31.0961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:22:31.3052028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:22:31.5053735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:22:31.7053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:22:31.8955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:22:32.0956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:22:32.2958351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:22:32.4958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:22:32.7061849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:22:32.9053377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:22:33.0955471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:22:33.2955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:22:33.4956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:22:33.6957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:22:33.8959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:22:34.0959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:22:34.2960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:22:34.5052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:22:34.6955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:22:34.8957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:22:35.0960065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:22:35.2960870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:22:35.5052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:22:35.7052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:22:35.9054513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:22:36.0955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:22:36.2956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:22:36.4959521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:22:36.7051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:22:36.9053796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:22:37.1055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:22:37.2957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:22:37.4956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:22:37.7054992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:22:37.8957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:22:38.0961247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:22:38.2960036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:22:38.5052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:22:38.6956870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:22:38.8958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:22:39.0958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:22:39.2960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:22:39.4961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:22:39.7052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:22:39.9053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:22:40.0956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:22:40.2956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:22:40.4958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:22:40.7051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:22:40.9053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:22:41.1053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:22:41.2956372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:22:41.4957110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:22:41.7052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:22:41.9054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:22:42.0956707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:22:42.2958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:22:42.4958301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:22:42.7052668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:22:42.9054048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:22:43.1054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:22:43.2956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:22:43.4957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:22:43.6959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:22:43.8959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:22:44.0960867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:22:44.3052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:22:44.5052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:22:44.6958511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:22:44.8959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:22:45.0960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:22:45.3060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:22:45.5053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:22:45.7053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:22:45.9054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:22:46.1053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:22:46.3055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:22:46.5055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:22:46.6960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:22:46.8958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:22:47.1054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:22:47.3056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:22:47.4957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:22:47.6958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:22:47.8959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:22:48.0956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:22:48.3058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:22:48.4958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:22:48.7053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:22:48.9054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:22:49.1055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:22:49.2957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:22:49.4958615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:22:49.6959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:22:49.9052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:22:50.0959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:22:50.2960545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:22:50.5060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:22:50.7055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:22:50.9057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:22:51.0960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:22:51.3054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:22:51.5055409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:22:51.7057649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:22:51.8958805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:22:52.0959563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:22:52.2960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:22:52.5061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:22:52.7055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:22:52.9057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:22:53.0958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:22:53.2959538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:22:53.4961750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:22:53.7052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:22:53.8957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:22:54.0957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:22:54.2959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:22:54.4961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:22:54.7053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:22:54.8962452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:22:55.1052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:22:55.3053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:22:55.5055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:22:55.6958240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:22:55.8959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:22:56.0960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:22:56.2959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:22:56.5061934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:22:56.7056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:22:56.8959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:22:57.0959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:22:57.3053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:22:57.4958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:22:57.6958452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:22:57.9055746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:22:58.1057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:22:58.3056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:22:58.4959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:22:58.7052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:22:58.9055610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:22:59.1055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:22:59.3055342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:22:59.4958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:22:59.6959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:22:59.8960768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:23:00.1061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:23:00.3051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:23:00.5053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:23:00.6960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:23:00.9054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:23:01.1054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:23:01.3055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:23:01.5057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:23:01.6959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:23:01.8960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:23:02.0960420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:23:02.3051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:23:02.5053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:23:02.7009086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:23:02.8961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:23:03.1051358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:23:03.3052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:23:03.5053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:23:03.7055828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:23:03.9056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:23:04.1058701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:23:04.2958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:23:04.4961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:23:04.7056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:23:04.9058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:23:05.1059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:23:05.2960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:23:05.5061724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:23:05.7051483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:23:05.9052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:23:06.1053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:23:06.3054821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:23:06.5056614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:23:06.7061684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:23:06.9052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:23:07.1053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:23:07.3054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:23:07.5052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:23:07.7054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:23:07.9055129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:23:08.1056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:23:08.3057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:23:08.4959567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:23:08.6973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:23:08.9055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:23:09.1054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:23:09.2961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:23:09.5052601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:23:09.6966116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:23:09.9054731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:23:10.1056248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:23:10.3056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:23:10.5057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:23:10.7057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:23:10.9058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:23:11.0960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:23:11.2961499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:23:11.5052370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:23:11.7052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:23:11.9052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:23:12.0960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:23:12.3057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:23:12.5058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:23:12.7053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:23:12.8961783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:23:13.1058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:23:13.2959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:23:13.4961857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:23:13.7061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:23:13.9053330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:23:14.1053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:23:14.3054820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:23:14.5055781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:23:14.7052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:23:14.9053825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:23:15.1053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:23:15.3055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:23:15.5056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:23:15.7057934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:23:15.9055448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:23:16.1054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:23:16.3056582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:23:16.5058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:23:16.7055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:23:16.9056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:23:17.1057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:23:17.3051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:23:17.5053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:23:17.7053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:23:17.9054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:23:18.1056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:23:18.3052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:23:18.5054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:23:18.7057889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:23:18.9059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:23:19.1057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:23:19.3054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:23:19.5055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:19.7057247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:23:19.9057716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:23:20.1059058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:23:20.3059955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:23:20.4961863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:20.7053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:23:20.9054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:23:21.1055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:23:21.3055982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:23:21.5058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:23:21.7059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:23:21.8961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:23:22.1051466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:23:22.3052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:23:22.5054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:23:22.7058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:23:22.9059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:23:23.0961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:23:23.3051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:23:23.5053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:23:23.7055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:23:23.9055347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:23:24.1089653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:23:24.3057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:23:24.5059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:23:24.7053186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:23:24.9055601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:23:25.1057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:23:25.3058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:23:25.5059987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:23:25.7011576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:23:25.9052667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:23:26.1055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:23:26.3055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:23:26.5057318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:23:26.7058157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:23:26.9055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:23:27.1056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:23:27.3057788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:23:27.5060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:23:27.7052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:23:27.9053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:23:28.1055195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:28.3055980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:23:28.5058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:23:28.7054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:28.9058094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:23:29.1060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:23:29.3112694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:23:29.5062832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:23:29.7052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:23:29.9054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:23:30.1054430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:23:30.3056896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:23:30.5057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:23:30.7051424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:23:30.9053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:23:31.1054014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:23:31.3056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:23:31.5057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:23:31.7057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:23:31.9059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:23:32.1059115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:23:32.3061268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:23:32.5053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:23:32.7055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:23:32.9056522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:23:33.1053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:23:33.3054643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:23:33.5054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:23:33.7055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:23:33.9057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:23:34.1059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:23:34.3059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:23:34.5061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:34.7055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:34.9055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:35.1053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:23:35.3054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:23:35.5056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:23:35.7057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:23:35.9058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:23:36.1061084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:23:36.3060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:23:36.5053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:23:36.7057247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:23:36.9059107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:23:37.1059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:23:37.3059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:23:37.5001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:23:37.7056673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:23:37.9058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:23:38.1059621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:23:38.3059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:23:38.5059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:23:38.7054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:23:38.9058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:23:39.0966311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:23:39.3061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:23:39.5061462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:23:39.7052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:23:39.9052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:23:40.1057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:23:40.3058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:40.5059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:23:40.7054228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:23:40.9055259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:23:41.1058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:23:41.3059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:23:41.5060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:23:41.7058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:23:41.9058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:23:42.1059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:23:42.3060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:23:42.5052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:23:42.7058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:23:42.9061432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:23:43.1057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:23:43.3059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:23:43.5060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:23:43.7060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:23:43.9053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:23:44.1053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:23:44.3054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:23:44.5055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:23:44.7058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:23:44.9061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:23:45.1056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:23:45.3057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:23:45.5059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:23:45.7057834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:23:45.9059230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:23:46.1059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:23:46.3055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:23:46.5056460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:23:46.7054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:23:46.9054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:23:47.1056778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:23:47.3058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:23:47.5121499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:23:47.7052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:23:47.9059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:23:48.1060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:23:48.3055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:23:48.5057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:23:48.7052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:23:48.9058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:23:49.1059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:23:49.3060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:23:49.5057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:23:49.7059854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:23:49.9059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:23:50.1060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:23:50.3051273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:23:50.5052828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:23:50.7055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:23:50.9060455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:23:51.1061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:23:51.3053744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:23:51.5053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:23:51.7054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:23:51.9055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:23:52.1057228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:23:52.3059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:23:52.5060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:23:52.7055500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:23:52.9056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:23:53.1057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:23:53.3058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:23:53.5061090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:23:53.7060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:23:53.9051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:23:54.1053117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:23:54.3055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:23:54.5056460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:23:54.7054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:23:54.9055563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:23:55.1056541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:23:55.3058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:23:55.5059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:23:55.7056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:23:55.9056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:23:56.1058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:23:56.2987528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:23:56.5060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:23:56.7058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:23:56.9055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:23:57.1056760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:23:57.3056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:23:57.5058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:23:57.7060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:23:57.9060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:23:58.1051604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:23:58.3053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:23:58.5054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:23:58.7057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:23:58.9059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:23:59.1061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:23:59.3061165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:23:59.5052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:23:59.7054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:23:59.9055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:24:00.1055364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:24:00.3056872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:24:00.5058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:24:00.7053309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:24:00.9053489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:24:01.1054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:24:01.3056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:24:01.5057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:24:01.7059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:24:01.9061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:24:02.1051884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:24:02.3053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:24:02.5055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:24:02.7058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:24:02.9059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:24:03.1061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:24:03.3060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:24:03.5052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:24:03.7059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:24:03.9060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:24:04.1051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:24:04.3052037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:24:04.5054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:24:04.7058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:24:04.9094829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:24:05.1060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:24:05.3051190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:24:05.5054135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:24:05.7054927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:24:05.9056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:24:06.1057073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:24:06.3057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:24:06.5059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:24:06.7054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:24:06.9054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:24:07.1059134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:24:07.3060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:24:07.5061280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:24:07.7061013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:24:07.9052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:24:08.1053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:24:08.3054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:24:08.5053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:24:08.7057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:24:08.9057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:24:09.1057999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:24:09.3060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:24:09.5062368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:24:09.7051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:24:09.9052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:24:10.1053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:24:10.3059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:24:10.5083866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:24:10.7060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:24:10.9061005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:24:11.1052601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:24:11.3054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:24:11.5054609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:24:11.7056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:24:11.9056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:24:12.1058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:24:12.3060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:24:12.5061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:24:12.7057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:24:12.9057657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:24:13.1058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:24:13.3060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:24:13.5058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:24:13.7059049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:24:13.9056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:24:14.1059302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:24:14.3052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:24:14.5052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:24:14.7060495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:24:14.9051705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:24:15.1052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:24:15.3053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:24:15.5056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:24:15.7103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:24:15.9060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:24:16.1061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:24:16.3061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:24:16.5053033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:24:16.7059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:24:16.9060610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:24:17.1050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:24:17.3053048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:24:17.5060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:24:17.7061664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:24:17.8989134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:24:18.1056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:24:18.3058175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:24:18.5131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:24:18.7056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:24:18.9053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:24:19.1054287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:24:19.3057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:24:19.5059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:24:19.7056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:24:19.9057299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:24:20.1051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:24:20.3054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:24:20.5054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:24:20.7075028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:24:20.9052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:24:21.1053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:24:21.3058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:24:21.5060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:24:21.7053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:24:21.9060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:24:22.1060981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:24:22.3056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:24:22.5056996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:24:22.7061763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:24:22.9052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:24:23.1053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:24:23.3054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:24:23.5062712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:24:23.7052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:24:23.9054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:24:24.1054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:24:24.3056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:24.5055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:24:24.7059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:24.9055587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:24:25.1055475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:25.3056806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:24:25.5058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:24:25.7058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:25.9060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:24:26.1052135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:24:26.3052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:26.5053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:24:26.7057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:24:26.9059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:24:27.1060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:24:27.3062075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:24:27.5053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:24:27.7054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:24:27.9054536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:24:28.1055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:24:28.3057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:24:28.5057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:24:28.7052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:24:28.9054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:24:29.1055895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:24:29.3056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:24:29.5057403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:24:29.7057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:29.9060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:24:30.1055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:24:30.3056509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:24:30.5058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:24:30.7053457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:24:30.9052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:24:31.1053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:24:31.3056632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:24:31.5058706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:24:31.7059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:31.9053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:32.1060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:32.3052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:24:32.5053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:32.7057539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:32.9059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:24:33.1060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:24:33.3051179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:33.5053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:24:33.7053807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:33.9059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:34.1060142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:34.3052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:34.5053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:24:34.7057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:24:34.9057083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:35.1058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:24:35.3060534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:24:35.5061614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:24:35.7052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:24:35.9053881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:24:36.1055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:24:36.3056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:24:36.5057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:24:36.7053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:24:36.9054619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:24:37.1055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:24:37.3052008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:37.5052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:37.7053980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:37.9056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:24:38.1083527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:24:38.3057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:24:38.5058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:24:38.7051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:24:38.9059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:24:39.1059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:24:39.3052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:24:39.5058712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:24:39.7059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:24:39.9061589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:24:40.1053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:24:40.3054970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:24:40.5056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:24:40.7053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:40.9054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:41.1055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:24:41.3057468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:41.5067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:24:41.7055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:24:41.9058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:42.1057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:42.3058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:24:42.5052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:24:42.7056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:42.9057482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:43.1058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:24:43.3060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:24:43.5061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:24:43.7055409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:24:43.9052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:24:44.1053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:24:44.3054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:24:44.5051883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:24:44.7056614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:24:44.9060029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:45.1051275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:24:45.3052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:45.5059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:24:45.7060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:24:45.9059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:46.1059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:46.3059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:46.5062922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:24:46.7056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:24:46.9052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:24:47.1060438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:24:47.3051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:24:47.5056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:24:47.7057176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:24:47.9061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:24:48.1051738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:24:48.3052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:24:48.5054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:24:48.7057700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:24:48.9058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:24:49.1061551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:49.3061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:24:49.5052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:49.7053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:49.9056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:50.1055842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:50.3056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:50.5058439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:24:50.7060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:24:50.9062503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:24:51.1055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:24:51.3058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:24:51.5059439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:24:51.7059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:24:51.9060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:24:52.1062975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:24:52.3052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:24:52.5052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:24:52.7058393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:52.9060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:53.1060925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:24:53.3052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:24:53.5053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:24:53.7055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:24:53.9059639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:24:54.1059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:24:54.3061500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:24:54.5051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:24:54.7054425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:24:54.9057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:24:55.1058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:24:55.3028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:24:55.5060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:24:55.7052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:55.9052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:56.1054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:24:56.3055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:56.5056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:56.7059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:56.9053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:24:57.1053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:24:57.3056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:24:57.5056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:24:57.7057448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:24:57.9059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:24:58.1060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:24:58.3061644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:24:58.5052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:24:58.7057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:24:58.9052111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:24:59.1053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:24:59.3054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:24:59.5057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:24:59.7058605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:24:59.9053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:25:00.1053821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:25:00.3058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:25:00.5056250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:25:00.7060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:25:00.9061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:25:01.1055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:25:01.3057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:25:01.5057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:25:01.7058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:25:01.9059419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:25:02.1060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:25:02.3051393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:25:02.5053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:25:02.7058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:25:02.9059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:03.1061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:25:03.3051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:25:03.5052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:25:03.7053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:25:03.9062913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:25:04.1055783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:25:04.3057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:25:04.5058464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:25:04.7053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:25:04.9053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:25:05.1055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:25:05.3061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:25:05.5052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:25:05.7056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:25:05.9057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:25:06.1058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:25:06.3052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:25:06.5054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:25:06.7057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:25:06.9052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:07.1053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:25:07.3057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:25:07.5062112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:25:07.7052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:25:07.9060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:25:08.1061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:25:08.3052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:25:08.5053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:25:08.7057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:25:08.9062246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:25:09.1055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:25:09.3056250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:25:09.5058036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:25:09.7058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:25:09.9053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:10.1054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:10.3102082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:10.5056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:10.7056064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:25:10.9058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:25:11.1059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:25:11.3055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:11.5057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:11.7058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:11.9059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:25:12.1061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:25:12.3054156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:25:12.5055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:25:12.6996204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:25:12.9061878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:25:13.1052174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:25:13.3053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:25:13.5055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:25:13.7056319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:25:13.9056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:25:14.1058979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:25:14.3059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:25:14.5060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:25:14.7054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:25:14.9055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:25:15.1056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:25:15.3057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:25:15.5059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:25:15.7059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:25:15.9060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:25:16.1055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:25:16.3058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:25:16.5060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:25:16.7057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:25:16.9058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:25:17.1059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:25:17.3060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:25:17.5052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:25:17.7053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:25:17.9055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:25:18.1059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:25:18.3089853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:25:18.5053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:25:18.7057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:25:18.9061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:25:19.1053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:25:19.3053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:25:19.5060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:25:19.7052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:25:19.9054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:25:20.1056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:25:20.3058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:25:20.5059583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:25:20.7053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:25:20.9060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:25:21.1061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:25:21.3052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:25:21.5054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:25:21.7054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:25:21.9056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:25:22.1064432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:25:22.3057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:25:22.5059964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:25:22.7051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:25:22.9057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:25:23.1059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:25:23.3059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:25:23.5051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:25:23.7052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:25:23.9053643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:25:24.1054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:25:24.3055896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:25:24.5057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:25:24.7052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:25:24.9053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:25:25.1054563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:25:25.3056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:25:25.5092707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:25:25.7058186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:25:25.9059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:25:26.1050714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:25:26.3052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:25:26.5053247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:25:26.7058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:25:26.9059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:25:27.1051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:25:27.3051469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:25:27.5053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:25:27.7056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:25:27.9056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:25:28.1053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:25:28.3054658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:25:28.5055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:25:28.7061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:25:28.9052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:25:29.1055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:25:29.3054601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:25:29.5056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:25:29.7056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:25:29.9057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:25:30.1053729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:25:30.3055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:25:30.5056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:25:30.7059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:25:30.9059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:25:31.1061476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:25:31.3052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:25:31.5054052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:25:31.7055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:25:31.9056496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:25:32.0989492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:25:32.3058855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:25:32.5059760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:25:32.7059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:25:32.9100675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:25:33.1054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:25:33.3054706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:25:33.5056005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:25:33.7052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:25:33.9060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:25:34.1055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:25:34.3055975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:25:34.5057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:25:34.7053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:25:34.9055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:25:35.1056602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:25:35.3054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:25:35.5056673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:25:35.7051569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:25:35.9056456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:25:36.1057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:25:36.3058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:25:36.5059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:25:36.7083650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:25:36.9057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:25:37.1057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:25:37.3059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:25:37.5060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:25:37.7062845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:25:37.9052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:25:38.1054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:25:38.3054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:25:38.5056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:25:38.7059059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:25:38.9060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:25:39.1051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:25:39.3053371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:25:39.5053794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:25:39.7055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:25:39.9057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:25:40.1061049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:25:40.3051241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:25:40.5052217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:25:40.7056909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:25:40.9060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:25:41.1060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:25:41.3051531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:25:41.5053616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:25:41.7055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:25:41.9055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:25:42.1055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:25:42.3056358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:25:42.5057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:25:42.7053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:25:42.9054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:25:43.1055495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:25:43.3055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:25:43.5061466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:25:43.7061957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:25:43.9060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:25:44.1062057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:25:44.2999182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:25:44.5054520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:25:44.7058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:25:44.9060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:25:45.1053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:25:45.3053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:25:45.5054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:25:45.7055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:25:45.9057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:25:46.0994831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:25:46.3062624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:25:46.5052965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:25:46.7056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:25:46.9055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:25:47.1054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:25:47.3056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:25:47.5060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:25:47.7061766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:25:47.9055447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:25:48.1056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:25:48.3058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:25:48.5058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:25:48.7058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:25:48.9053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:25:49.1055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:25:49.3055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:25:49.5060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:25:49.7058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:25:49.9061830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:25:50.1052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:25:50.3053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:25:50.5054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:25:50.7060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:25:50.9061838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:25:51.1052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:25:51.3053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:25:51.5055104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:25:51.7056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:25:51.9057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:25:52.1058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:25:52.3059482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:25:52.5061493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:25:52.7055587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:25:52.9057522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:25:53.1057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:25:53.3059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:25:53.5061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:25:53.7051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:25:53.9053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:25:54.1054069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:25:54.3054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:25:54.5056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:25:54.7051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:25:54.9052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:25:55.1053431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:25:55.3054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:25:55.5056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:25:55.7056879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:25:55.9056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:25:56.1054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:25:56.3054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:25:56.5055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:25:56.7060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:25:56.9053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:25:57.1055446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:25:57.3055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:25:57.5057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:25:57.7059764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:25:57.9060129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:25:58.1061491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:25:58.3050702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:25:58.5061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:25:58.7058205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:25:58.9059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:25:59.1055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:25:59.3056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:25:59.5056873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:25:59.7058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:25:59.9058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:26:00.1058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:26:00.3052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:26:00.5056209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:26:00.7059684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:26:00.9059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:26:01.1053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:26:01.3055425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:26:01.5055206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:26:01.7059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:26:01.9061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:26:02.1054018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:26:02.3055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:26:02.5058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:26:02.7054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:26:02.9055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:26:03.1056453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:26:03.3060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:26:03.5060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:26:03.7054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:26:03.9056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:26:04.1056739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:26:04.3058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:26:04.5060562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:26:04.7055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:26:04.9055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:26:05.1056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:26:05.3057710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:26:05.5059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:26:05.7057746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:26:05.9060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:26:06.1056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:26:06.3057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:26:06.5058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:26:06.7053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:26:06.9054974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:26:07.1057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:26:07.3058539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:26:07.5060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:26:07.7056205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:26:07.9057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:26:08.1057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:26:08.3058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:26:08.5059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:26:08.7054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:26:08.9059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:26:09.1061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:26:09.3051431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:26:09.5052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:26:09.7053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:26:09.9054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:26:10.1055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:26:10.3055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:26:10.5007073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:26:10.7056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:26:10.9055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:26:11.1055665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:26:11.3086557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:26:11.5059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:26:11.7053955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:26:11.9054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:26:12.1055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:26:12.3055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:26:12.5058267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:26:12.7053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:26:12.9055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:26:13.1055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:26:13.3055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:26:13.5057768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:26:13.7061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:26:13.9051902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:26:14.1053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:26:14.3054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:26:14.5054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:26:14.7059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:26:14.9054425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:26:15.1055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:26:15.3056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:26:15.5057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:26:15.7060649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:26:15.9058448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:26:16.1060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:26:16.3060878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:26:16.5052169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:26:16.7057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:26:16.9057228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:26:17.1058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:26:17.3059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:26:17.5061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:26:17.7051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:26:17.9053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:26:18.1054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:26:18.3056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:26:18.5057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:26:18.7062092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:26:18.9052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:26:19.1054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:26:19.3054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:26:19.5054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:26:19.7058026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:26:19.9058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:26:20.1059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:26:20.3060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:26:20.5053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:26:20.7056708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:26:20.9056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:26:21.1060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:26:21.3060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:26:21.5062158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:26:21.7052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:26:21.9054609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:26:22.1055389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:26:22.3055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:26:22.5058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:26:22.7052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:26:22.9052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:26:23.1051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:26:23.3052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:26:23.5054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:26:23.7057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:26:23.9058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:26:24.1060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:26:24.3060699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:26:24.5053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:26:24.7056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:26:24.9058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:26:25.1057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:26:25.3059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:26:25.5060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:26:25.7061338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:26:25.9053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:26:26.1054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:26:26.3059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:26:26.5062583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:26:26.7060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:26:26.9052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:26:27.1055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:26:27.3061786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:26:27.5052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:26:27.7053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:26:27.9060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:26:28.1052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:26:28.3053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:26:28.5052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:26:28.7056866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:26:28.9058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:26:29.1055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:26:29.3058082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:26:29.5057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:26:29.7060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:26:29.9051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:26:30.1054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:26:30.3055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:26:30.5056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:26:30.7059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:26:30.9053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:26:31.1055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:26:31.3056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:26:31.5058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:26:31.7058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:26:31.9059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:26:32.1059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:26:32.3057272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:26:32.5058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:26:32.7059687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:26:32.9061377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:26:33.1057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:26:33.3057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:26:33.5060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:26:33.7060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:26:33.9055795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:26:34.1060107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:26:34.3059897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:26:34.5051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:26:34.7058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:26:34.9058763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:26:35.1057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:26:35.3058604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:26:35.5052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:26:35.7053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:26:35.9054574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:26:36.1055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:26:36.3057210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:26:36.5057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:26:36.7051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:26:36.9053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:26:37.1056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:26:37.3056873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:26:37.5058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:26:37.7059456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:26:37.9061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:26:38.1051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:26:38.3055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:26:38.5056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:26:38.7060540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:26:38.9051793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:26:39.1052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:26:39.3054630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:26:39.5055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:26:39.7057921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:26:39.9057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:26:40.1059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:26:40.3060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:26:40.5061777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:26:40.7053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:26:40.9053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:26:41.1051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:26:41.3053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:26:41.5055225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:26:41.7055757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:26:41.9053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:26:42.1053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:26:42.2995748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:26:42.5055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:26:42.7061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:26:42.9060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:26:43.1061647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:26:43.3058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:26:43.5055865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:26:43.7057917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:26:43.9060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:26:44.1053006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:26:44.3053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:26:44.5055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:26:44.7051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:26:44.9052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:26:45.1053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:26:45.3056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:26:45.5056328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:26:45.7056658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:26:45.9058836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:26:46.1058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:26:46.3058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:26:46.5061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:26:46.7055229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:26:46.9055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:26:47.1056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:26:47.3057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:26:47.5061264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:26:47.7061210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:26:47.9052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:26:48.1053538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:26:48.3056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:26:48.5056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:26:48.7059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:26:48.9060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:26:49.1062043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:26:49.3052709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:26:49.5052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:26:49.7054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:26:49.9056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:26:50.1057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:26:50.3058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:26:50.5060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:26:50.7053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:26:50.9055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:26:51.1056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:26:51.3057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:26:51.5059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:26:51.7060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:26:51.9060782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:26:52.1053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:26:52.3054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:26:52.5054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:26:52.7058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:26:52.9082914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:26:53.1061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:26:53.3052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:26:53.5054110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:26:53.7055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:26:53.9056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:26:54.1057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:26:54.3052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:26:54.5052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:26:54.7060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:26:54.9059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:26:55.1056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:26:55.3057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:26:55.5058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:26:55.7060350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:26:55.9054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:26:56.1054557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:26:56.3056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:26:56.5057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:26:56.7060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:26:56.9051205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:26:57.1053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:26:57.3053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:26:57.5054699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:26:57.7051675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:26:57.9059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:26:58.1057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:26:58.3057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:26:58.5051469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:26:58.7056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:26:58.9054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:26:59.1055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:26:59.3056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:26:59.5058735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:26:59.7058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:26:59.9052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:27:00.1053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:27:00.3055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:27:00.5056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:27:00.7061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:27:00.9052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:27:01.1055447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:27:01.3059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:27:01.5060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:27:01.7060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:27:01.9054699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:27:02.1055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:27:02.3057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:27:02.5057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:27:02.7052637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:27:02.9056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:27:03.1056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:27:03.3053328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:27:03.5059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:27:03.7059254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:27:03.9061634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:27:04.1055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:27:04.3055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:27:04.5058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:27:04.7061636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:27:04.9055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:27:05.1053409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:27:05.3053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:27:05.5054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:27:05.7056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:27:05.9058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:27:06.1058614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:27:06.3060804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:27:06.5055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:27:06.7059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:27:06.9061225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:27:07.1052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:27:07.3053277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:27:07.5055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:27:07.7061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:27:07.9053873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:27:08.1056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:27:08.3058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:27:08.5060467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:27:08.7054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:27:08.9054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:27:09.1061375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:27:09.3052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:27:09.5054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:27:09.7054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:27:09.9057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:27:10.1057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:27:10.3058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:27:10.5059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:27:10.7053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:27:10.9055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:27:11.1056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:27:11.3056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:27:11.5056047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:27:11.7057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:27:11.9058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:27:12.1059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:27:12.3061383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:27:12.5052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:27:12.7056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:27:12.9052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:27:13.1060624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:27:13.3061168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:27:13.5052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:27:13.7053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:27:13.9060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:27:14.1060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:27:14.3058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:27:14.5060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:27:14.7053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:27:14.9055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:27:15.1049753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:27:15.3053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:27:15.5053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:27:15.7054710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:27:15.9057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:27:16.1056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:27:16.3059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:27:16.5059362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:27:16.7053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:27:16.9054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:27:17.1055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:27:17.3056728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:27:17.5058114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:27:17.7059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:27:17.9060753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:27:18.1061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:27:18.3052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:27:18.5054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:27:18.7057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:27:18.9059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:27:19.1060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:27:19.3104482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:27:19.5051775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:27:19.7053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:27:19.9058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:27:20.1060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:27:20.3059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:27:20.5052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:27:20.7057205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:27:20.9059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:27:21.1060622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:27:21.3054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:27:21.5066563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:27:21.7059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:27:21.9060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:27:22.1052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:27:22.3059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:27:22.5061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:27:22.7059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:27:22.9056047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:27:23.1053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:27:23.3054947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:27:23.5056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:27:23.7058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:27:23.9055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:27:24.1056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:27:24.3057855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:27:24.5058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:27:24.7055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:27:24.9055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:27:25.1052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:27:25.3055568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:27:25.5058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:27:25.7058841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:27:25.9059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:27:26.1062390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:27:26.3052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:27:26.5054116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:27:26.7056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:27:26.9057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:27:27.1049856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:27:27.3051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:27:27.5057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:27:27.7057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:27:27.9059214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:27:28.1059543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:27:28.3061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:27:28.5053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:27:28.7058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:27:28.9059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:27:29.1073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:27:29.3051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:27:29.5052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:27:29.7053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:27:29.9055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:27:30.1055414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:27:30.3058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:27:30.5058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:27:30.7053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:27:30.9054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:27:31.1057012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:27:31.3055757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:27:31.5058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:27:31.7056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:27:31.9058949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:27:32.1059669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:27:32.3062455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:27:32.5052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:27:32.7057257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:27:32.9057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:27:33.1059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:27:33.3060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:27:33.5052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:27:33.7053350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:27:33.9055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:27:34.1056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:27:34.3056891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:27:34.5060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:27:34.7054327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:27:34.9055490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:27:35.1056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:27:35.3052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:27:35.5061491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:27:35.7062004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:27:35.9059186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:27:36.1060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:27:36.3051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:27:36.5053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:27:36.7059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:27:36.9052168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:27:37.1052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:27:37.3053885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:27:37.5055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:27:37.7056179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:27:37.9057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:27:38.1055947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:27:38.3149335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:27:38.5058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:27:38.7052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:27:38.9056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:27:39.1053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:27:39.3054064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:27:39.5057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:27:39.7056985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:27:39.9059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:27:40.1060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:27:40.3060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:27:40.5053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:27:40.7054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:27:40.9052616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:27:41.1053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:27:41.3057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:27:41.5058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:27:41.7059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:27:41.9060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:27:42.1060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:27:42.3051861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:27:42.5053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:27:42.7059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:27:42.9054554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:27:43.1055468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:27:43.3056510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:27:43.5057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:27:43.7058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:27:43.9059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:27:44.1062571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:27:44.3053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:27:44.5054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:27:44.7055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:27:44.9059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:27:45.1059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:27:45.3061780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:27:45.5052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:27:45.7054766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:27:45.9054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:27:46.1056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:27:46.3056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:27:46.5057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:27:46.7061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:27:46.9054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:27:47.1055989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:27:47.3057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:27:47.5057444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:27:47.7058921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:27:47.9060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:27:48.1061851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:27:48.3052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:27:48.5054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:27:48.7055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:27:48.9059889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:27:49.1060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:27:49.3051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:27:49.5053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:27:49.7054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:27:49.9055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:27:50.1056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:27:50.3057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:27:50.5059610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:27:50.7060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:27:50.9053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:27:51.1054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:27:51.3055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:27:51.5057782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:27:51.7058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:27:51.9059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:27:52.1061301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:27:52.3053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:27:52.5053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:27:52.7054721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:27:52.9058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:27:53.1059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:27:53.3060470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:27:53.5061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:27:53.7052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:27:53.9054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:27:54.1058627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:27:54.3060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:27:54.5060627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:27:54.7051911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:27:54.9056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:27:55.1057501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:27:55.3059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:27:55.5060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:27:55.7061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:27:55.9052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:27:56.1056166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:27:56.3057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:27:56.5059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:27:56.7058612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:27:56.9059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:27:57.1061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:27:57.3052208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:27:57.5052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:27:57.7053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:27:57.9054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:27:58.1056799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:27:58.3058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:27:58.5059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:27:58.7060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:27:58.9053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:27:59.1055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:27:59.3055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:27:59.5057657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:27:59.7057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:27:59.9060065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:28:00.1059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:28:00.3061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:28:00.5054118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:28:00.7053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:28:00.9051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:28:01.1051640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:28:01.3052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:28:01.5054583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:28:01.7055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:28:01.9056816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:28:02.1058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:28:02.3133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:28:02.5060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:28:02.7053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:28:02.9052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:28:03.1058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:28:03.3058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:28:03.5061080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:28:03.7052054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:28:03.9052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:28:04.1058894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:28:04.3060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:28:04.5052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:28:04.7059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:28:04.9060601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:28:05.1057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:28:05.3055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:28:05.5056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:28:05.7055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:28:05.9057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:28:06.1058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:28:06.3058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:28:06.5050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:28:06.7051800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:28:06.9053340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:28:07.1053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:28:07.3053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:28:07.5056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:28:07.7057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:28:07.9058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:28:08.1059549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:28:08.3060213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:28:08.5051665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:28:08.7053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:28:08.9058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:28:09.1056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:28:09.3056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:28:09.5059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:28:09.7060257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:28:09.9061021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:28:10.1052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:28:10.3053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:28:10.5053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:28:10.7056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:28:10.9059482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:28:11.1062123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:28:11.3057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:28:11.5059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:28:11.7060068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:28:11.9051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:28:12.1052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:28:12.3053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:28:12.5055141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:28:12.7055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:28:12.9060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:28:13.1051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:28:13.3053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:28:13.5054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:28:13.7055260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:28:13.9055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:28:14.1057513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:28:14.3058927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:28:14.5059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:28:14.7050634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:28:14.9056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:28:15.1057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:28:15.3059130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:28:15.5060706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:28:15.7051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:28:15.9052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:28:16.1053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:28:16.3055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:28:16.5056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:28:16.7057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:28:16.9052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:28:17.1052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:28:17.3054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:28:17.5059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:28:17.7060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:28:17.9053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:28:18.1057699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:28:18.3058090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:28:18.5060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:28:18.7061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:28:18.9060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:28:19.1059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:28:19.3056980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:28:19.5057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:28:19.7058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:28:19.9061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:28:20.1059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:28:20.3061815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:28:20.5053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:28:20.7053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:28:20.9058260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:28:21.1058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:28:21.3060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:28:21.5061124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:28:21.7052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:28:21.9055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:28:22.1056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:28:22.3057304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:28:22.5058737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:28:22.7059855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:28:22.9053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:28:23.1059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:28:23.3058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:28:23.5059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:28:23.7061690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:28:23.9060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:28:24.1052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:28:24.3052846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:28:24.5055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:28:24.7055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:28:24.9054973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:28:25.1053729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:28:25.3053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:28:25.5058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:28:25.7060532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:28:25.9053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:28:26.1055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:28:26.3056120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:28:26.5058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:28:26.7059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:28:26.9054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:28:27.1056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:28:27.3057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:28:27.5058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:28:27.7059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:28:27.9060344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:28:28.1062202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:28:28.3059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:28:28.5060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:28:28.7056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:28:28.9054868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:28:29.1056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:28:29.3057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:28:29.5058116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:28:29.7058218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:28:29.9059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:28:30.1056504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:28:30.3056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:28:30.5058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:28:30.7059575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:28:30.9054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:28:31.1056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:28:31.3052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T01:28:31.5053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:28:31.7055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:28:31.9055669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T01:28:32.1057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:28:32.3057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:28:32.5059422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T01:28:32.7060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T01:28:32.9054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T01:28:33.1055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-23T01:28:33.3062035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T01:28:33.5052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T01:28:33.7055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-23T01:28:33.9061386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:28:34.1059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T01:28:34.3060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:28:34.5061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:28:34.7052043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:28:34.9059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:28:35.1052974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:28:35.3054003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:28:35.5054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:28:35.7055830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:28:35.9057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:28:36.1061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:28:36.3051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:28:36.5053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T01:28:36.7058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T01:28:36.9057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:28:37.1058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T01:28:37.3059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T01:28:37.5061436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T01:28:37.7052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:28:37.9055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-23T01:28:38.1056556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:28:38.3056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T01:28:38.5059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:28:38.7053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:28:38.9057682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-23T01:28:39.1058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T01:28:39.3058772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T01:28:39.5061175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T01:28:39.7051343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:28:39.9053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:28:40.1054337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:28:40.3053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:28:40.5057426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:28:40.7059002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:28:40.9052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:28:41.1054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:28:41.3068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:28:41.5056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:28:41.7057522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:28:41.9058270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:28:42.1060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T01:28:42.3060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T01:28:42.5052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T01:28:42.7054355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-23T01:28:42.9057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:28:43.1059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-23T01:28:43.3060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-23T01:28:43.5051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-23T01:28:43.7053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-23T01:28:43.9054175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-23T01:28:44.1055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-23T01:28:44.3069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-23T01:28:44.5057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-23T01:28:44.7059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-23T01:28:44.9053859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-23T01:28:45.1054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T01:28:45.3056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:28:45.5057175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T01:28:45.7051646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T01:28:45.9052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T01:28:46.1054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:28:46.3055486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T01:28:46.5056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:28:46.7059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T01:28:46.9055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:28:47.1057238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:28:47.3057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:28:47.5059520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:28:47.7060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T01:28:47.9061699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T01:28:48.1053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T01:28:48.3053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-23T01:28:48.5055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-23T01:28:48.7056301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T01:28:48.9061777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T01:28:49.1057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:28:49.3057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:28:49.5052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-23T01:28:49.7054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:28:49.9054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:28:50.1060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:28:50.3059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T01:28:50.5061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T01:28:50.7052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-23T01:28:50.9059879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T01:28:51.1060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:28:51.3057218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T01:28:51.5059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-23T01:28:51.7059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T01:28:51.9061969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-23T01:28:52.1053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-23T01:28:52.3054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T01:28:52.5054892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:28:52.7056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:28:52.9061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:28:53.1052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T01:28:53.3053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:28:53.5055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T01:28:53.7055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:28:53.9056628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:28:54.1058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T01:28:54.3019118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:28:54.5060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T01:28:54.7051654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:28:54.9057938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:28:55.1060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:28:55.3060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T01:28:55.5062657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T01:28:55.7053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-23T01:28:55.9054328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-23T01:28:56.1055031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T01:28:56.3056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T01:28:56.5057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-23T01:28:56.7054065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T01:28:56.9057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:28:57.1058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:28:57.3059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:28:57.5061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:28:57.7051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:28:57.9054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:28:58.1060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:28:58.3061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:28:58.5051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:28:58.7053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:28:58.9058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:28:59.1059527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:28:59.3059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:28:59.5052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:28:59.7052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:28:59.9054360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:29:00.1056319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:29:00.3054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:29:00.5053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:29:00.7056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:29:00.9061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:29:01.1062191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:29:01.3052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:29:01.5054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:29:01.7055727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:29:01.9057061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:29:02.1058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:29:02.3060156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:29:02.5061092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:29:02.7051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:29:02.9051903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:29:03.1053537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:29:03.3061333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:29:03.5061657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:29:03.7053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:29:03.9054172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:29:04.1054588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:29:04.3052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:29:04.5053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:29:04.7054357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:29:04.9054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:29:05.1058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:29:05.3060106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:29:05.5060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:29:05.7051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:29:05.9053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:29:06.1054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:29:06.3053695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:29:06.5055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:29:06.7055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:29:06.9061704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:29:07.1061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:29:07.3051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:29:07.5054081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:29:07.7053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:29:07.9056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:29:08.1057083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:29:08.3057620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:29:08.5059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:29:08.7096037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:29:08.9055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:29:09.1056431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:29:09.3057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:29:09.5059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:29:09.7060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:29:09.9062124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:29:10.1053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:29:10.3052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:29:10.5055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:29:10.7055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:29:10.9061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:29:11.1052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:29:11.3053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:29:11.5054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:29:11.7055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:29:11.9059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:29:12.1061647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:29:12.3055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:29:12.5056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:29:12.7057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:29:12.9052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:29:13.1053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:29:13.3054574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:29:13.5056085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:29:13.7056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:29:13.9057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:29:14.1053497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:29:14.3055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:29:14.5056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:29:14.7057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:29:14.9062061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:29:15.1055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:29:15.3055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:29:15.5057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:29:15.7058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:29:15.9055690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:29:16.1059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:29:16.3054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:29:16.5054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:29:16.7058162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:29:16.9053622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:29:17.1054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:29:17.3056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:29:17.5057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:29:17.7057753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:29:17.9055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:29:18.1057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:29:18.3059374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:29:18.5060377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:29:18.7058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:29:18.9056279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:29:19.1057214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:29:19.3057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:29:19.5060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:19.7059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:29:19.9061283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:29:20.1052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:29:20.3053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:29:20.5055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:29:20.7056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:29:20.9061993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:29:21.1053990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:29:21.3054626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:29:21.5055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:29:21.7055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:29:21.9055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:29:22.1058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:29:22.3058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:29:22.5061078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:29:22.7055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:29:22.9053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:29:23.1053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:29:23.3054249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:29:23.5057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:29:23.7056508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:29:23.9058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:29:24.1059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:29:24.3051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:29:24.5052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:29:24.7053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:29:24.9058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:29:25.1057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:29:25.3058724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:29:25.5061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:29:25.7054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:29:25.9054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:29:26.1055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:29:26.3058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:29:26.5058116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:29:26.7059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:29:26.9056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:29:27.1054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:29:27.3055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:29:27.5056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:29:27.7056680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:29:27.9057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:29:28.1058964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:29:28.3060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:29:28.5051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:29:28.7053347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:29:28.9058000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:29:29.1059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:29:29.3060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:29:29.5053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:29:29.7053412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:29:29.9060807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:29:30.1061517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:29:30.3052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:29:30.5054126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:29:30.7054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:29:30.9057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:29:31.1059617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:29:31.3060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:29:31.5061353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:29:31.7052063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:29:31.9056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:29:32.1056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:29:32.3060735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:29:32.5052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:29:32.7053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:29:32.9053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:29:33.1054970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:29:33.3056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:29:33.5057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:29:33.7058175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:29:33.9058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:29:34.1059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:29:34.3061175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:29:34.5052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:29:34.7055527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:29:34.9060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:29:35.1062390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:29:35.3051085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:29:35.5053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:29:35.7055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:29:35.9058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:29:36.1058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:29:36.3058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:29:36.5060779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:29:36.7052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:29:36.9056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:29:37.1057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:29:37.3059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:29:37.5060186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:29:37.7052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:29:37.9053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:29:38.1055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:29:38.3054987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:29:38.5056559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:29:38.7057971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:29:38.9052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:29:39.1054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:29:39.3054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:29:39.5056834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:29:39.7057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:29:39.9058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:29:40.1060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:29:40.3061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:29:40.5052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:29:40.7053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:29:40.9057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:29:41.1058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:29:41.3059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:29:41.5060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:29:41.7054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:29:41.9056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:29:42.1057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:29:42.3057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:29:42.5055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:29:42.7056183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:29:42.9060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:29:43.1062282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:29:43.3052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:29:43.5054224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:29:43.7053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:29:43.9058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:29:44.1053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:29:44.3061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:29:44.5053331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:29:44.7054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:29:44.9060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:29:45.1061684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:29:45.3061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:29:45.5050960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:45.7053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:45.9059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:29:46.1060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:29:46.3051893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:29:46.5052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:29:46.7054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:29:46.9059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:29:47.1060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:29:47.3052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:29:47.5053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:29:47.7055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:29:47.9055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:29:48.1056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:29:48.3056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:29:48.5059292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:29:48.7057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:29:48.9052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:29:49.1054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:29:49.3054879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:29:49.5056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:29:49.7057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:29:49.9059341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:29:50.1054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:29:50.3054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:29:50.5052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:50.7053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:50.9059987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:51.1060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:29:51.3053405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:29:51.5054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:29:51.7055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:29:51.9056492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:29:52.1058197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:29:52.3058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:29:52.5060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:29:52.7061679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:29:52.9056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:29:53.1058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:29:53.3057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:29:53.5059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:29:53.7060213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:29:53.9051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:54.1053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:29:54.3054035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:29:54.5055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:29:54.7054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:29:54.9060584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:29:55.1052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:29:55.3052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:29:55.5058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:29:55.7056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:29:55.9059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:29:56.1061304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:29:56.3059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:29:56.5059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:29:56.7061046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:29:56.9057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:29:57.1057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:29:57.3059107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:29:57.5060256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:29:57.7050974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:29:57.9053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:29:58.1055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:29:58.3055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:29:58.5057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:29:58.7057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:29:58.9061452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:29:59.1051718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:29:59.3053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:29:59.5055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:29:59.7055256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:29:59.9057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:30:00.1058267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:30:00.3059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:30:00.5060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:30:00.7062245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:30:00.9060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:30:01.1062198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:30:01.3053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:30:01.5054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:30:01.7054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:30:01.9061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:30:02.1052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:02.3053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:30:02.5055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:30:02.7055923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:02.9057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:30:03.1057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:30:03.3058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:30:03.5059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:30:03.7053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:30:03.9055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:30:04.1054811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:30:04.3056465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:30:04.5058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:30:04.7058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:30:04.9053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:30:05.1055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:30:05.3055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:30:05.5056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:30:05.7059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:30:05.9060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:30:06.1061595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:30:06.3052418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:30:06.5054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:30:06.7055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:30:06.9059870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:30:07.1059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:30:07.3052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:07.5053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:07.7054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:30:07.9056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:30:08.1056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:30:08.3056596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:30:08.5059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:30:08.7057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:30:08.9054636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:30:09.1056151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:30:09.3056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:30:09.5057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:30:09.7059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:30:09.9060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:30:10.1060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:30:10.3052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:30:10.5053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:30:10.7055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:30:10.9059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:30:11.1060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:30:11.3051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:30:11.5052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:30:11.7054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:30:11.9055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:30:12.1056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:30:12.3058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:30:12.5058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:30:12.7059864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:30:12.9055027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:30:13.1055598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:30:13.3052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:30:13.5051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:30:13.7053122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:30:13.9058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:30:14.1058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:30:14.3054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:30:14.5057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:30:14.7058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:30:14.9052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:15.1052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:30:15.3054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:30:15.5054686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:30:15.7057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:30:15.9056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:30:16.1054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:30:16.3055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:30:16.5056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:30:16.7058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:30:16.9051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:30:17.1058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:30:17.3059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:30:17.5055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:30:17.7061165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:30:17.9052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:30:18.1053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:30:18.3054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:30:18.5055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:30:18.7056903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:30:18.9052414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:30:19.1052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:30:19.3054342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:30:19.5056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:30:19.7057022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:30:19.9061335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:30:20.1053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:30:20.3057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:30:20.5058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:30:20.7052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:30:20.9056449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:30:21.1057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:30:21.3058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:30:21.5059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:30:21.7060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:30:21.9051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T01:30:22.1053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:30:22.3054079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:30:22.5055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T01:30:22.7055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:30:22.9060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:30:23.1060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-23T01:30:23.3053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T01:30:23.5054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T01:30:23.7055286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T01:30:23.9056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-23T01:30:24.1058097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:30:24.3058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:30:24.5059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:30:24.7060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:30:24.9056482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:30:25.1056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:30:25.3057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:30:25.5059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:30:25.7059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:30:25.9059795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:30:26.1060774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:30:26.3051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:30:26.5053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:30:26.7060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:30:26.9054579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:30:27.1055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:30:27.3056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:30:27.5057708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-23T01:30:27.7059094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T01:30:27.9059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T01:30:28.1062428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-23T01:30:28.3052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-23T01:30:28.5053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T01:30:28.7055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-23T01:30:28.9059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-23T01:30:29.1060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T01:30:29.3052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-23T01:30:29.5054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-23T01:30:29.7055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T01:30:29.9056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T01:30:30.1057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T01:30:30.3059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:30:30.5054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:30:30.7055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:30:30.9055785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:30:31.1057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:30:31.3057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:30:31.5059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:30:31.7059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:30:31.9051463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:30:32.1052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:30:32.3055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:30:32.5055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:30:32.7052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T01:30:32.9057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:30:33.1057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T01:30:33.3059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:30:33.5050647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T01:30:33.7051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-23T01:30:33.9053279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T01:30:34.1053539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T01:30:34.3055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T01:30:34.5057163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T01:30:34.7057264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:30:34.9053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:30:35.1054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:30:35.3055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:30:35.5056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:30:35.7058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:30:35.9058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:30:36.1060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:30:36.3051893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:30:36.5052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:30:36.7052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:30:36.9058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:30:37.1059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:30:37.3055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:30:37.5056914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:30:37.7057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:30:37.9059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:30:38.1060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:30:38.3052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:30:38.5053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:30:38.7053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:30:38.9060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:30:39.1051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:30:39.3061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:30:39.5051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:30:39.7053911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:30:39.9055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:30:40.1055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:30:40.3057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:30:40.5056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:30:40.7057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:30:40.9054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:30:41.1053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:30:41.3055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:30:41.5052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:30:41.7056298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:30:41.9056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:30:42.1057935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:30:42.3059695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:42.5060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:30:42.7062482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:30:42.9059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:43.1052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:43.3053823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:30:43.5053290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:30:43.7055537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:30:43.9057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:30:44.1057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:30:44.3057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:30:44.5060630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:30:44.7053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:30:44.9060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:30:45.1051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:30:45.3054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:30:45.5055336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:30:45.7055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:30:45.9052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:30:46.1059595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:30:46.3061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:30:46.5052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:30:46.7053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:30:46.9056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:30:47.1057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:30:47.3058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:30:47.5057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:30:47.7057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:30:47.9057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:30:48.1059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:30:48.3061168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:30:48.5051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:30:48.7053290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:30:48.9057762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:30:49.1054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:30:49.3055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:30:49.5055912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:30:49.7057946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:30:49.9059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:30:50.1061832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:30:50.3052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:30:50.5053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:30:50.7054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:30:50.9058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:30:51.1059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:30:51.3059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:30:51.5051557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:30:51.7052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:30:51.9054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:30:52.1055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:30:52.3057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:30:52.5057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:30:52.7059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:30:52.9055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:30:53.1054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:30:53.3057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:30:53.5058546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:30:53.7059817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:30:53.9060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:30:54.1062296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:30:54.3052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:30:54.5054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:30:54.7055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:30:54.9060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:30:55.1061588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:30:55.3052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:30:55.5053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:30:55.7057238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:30:55.9058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:30:56.1059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:30:56.3060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:30:56.5053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:30:56.7052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:30:56.9057119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:30:57.1056357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:30:57.3060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:30:57.5053148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:30:57.7053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:30:57.9054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:30:58.1054742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:30:58.3056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:30:58.5058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:30:58.7058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:30:58.9052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:30:59.1056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:30:59.3058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:30:59.5058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:30:59.7059078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:30:59.9060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:31:00.1053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:31:00.3052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:31:00.5054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:31:00.7056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:31:00.9059756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:31:01.1061532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:31:01.3052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:31:01.5053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:31:01.7054422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:31:01.9058836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:31:02.1060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:31:02.3051295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:31:02.5052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:31:02.7054481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:31:02.9059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:31:03.1059748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:31:03.3051441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:31:03.5052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:31:03.7053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:31:03.9054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:31:04.1055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:31:04.3057426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:31:04.5058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:31:04.7059443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:31:04.9054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:31:05.1055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:31:05.3057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:31:05.5058712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:31:05.7053771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:31:05.9055586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:31:06.1055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:31:06.3058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:31:06.5058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:31:06.7059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:31:06.9054263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:31:07.1061531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:31:07.3061869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:31:07.5053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:31:07.7056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:31:07.9057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:31:08.1062620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:31:08.3052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:31:08.5053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:31:08.7054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:31:08.9058910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:31:09.1059857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:31:09.3060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:31:09.5052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:31:09.7053327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:31:09.9054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:31:10.1056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:31:10.3060197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:31:10.5051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:31:10.7052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:31:10.9057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:31:11.1059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:31:11.3059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:31:11.5052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:31:11.7052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:31:11.9055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:31:12.1054497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:31:12.3059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:31:12.5061036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:31:12.7052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:31:12.9058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:31:13.1061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:31:13.3052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:31:13.5053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:31:13.7053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:31:13.9055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:31:14.1056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:31:14.3056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:31:14.5054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:31:14.7056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:31:14.9053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:31:15.1054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:31:15.3055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:31:15.5057672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:31:15.7058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:31:15.9058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:31:16.1058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:31:16.3059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:31:16.5060646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:31:16.7052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:31:16.9056049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:31:17.1060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:31:17.3057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:31:17.5058448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:31:17.7060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:31:17.9060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:31:18.1057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:31:18.3058708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:31:18.5061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:31:18.7057884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:31:18.9051742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:31:19.1053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:31:19.3054180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:31:19.5056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:31:19.7057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:31:19.9132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:31:20.1061949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:31:20.3055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:31:20.5055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:31:20.7057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:31:20.9058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:31:21.1058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:31:21.3059485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:31:21.5057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:31:21.7057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:31:21.9058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:31:22.1060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:31:22.3061437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:31:22.5062629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:31:22.7059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:31:22.9060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:31:23.1061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T01:31:23.3052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:31:23.5059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:31:23.7056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:31:23.9058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:31:24.1060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:31:24.3060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T01:31:24.5060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:31:24.7052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:31:24.9057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:31:25.1053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:31:25.3054234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:31:25.5055990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:31:25.7057548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:31:25.9058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:31:26.1059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:31:26.3060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:31:26.5052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:31:26.7054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T01:31:26.9057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:31:27.1058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:31:27.3060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:31:27.5060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T01:31:27.7055036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:31:27.9057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:31:28.1058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T01:31:28.3058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T01:31:28.5061205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-23T01:31:28.7052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-23T01:31:28.9055961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T01:31:29.1057476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-23T01:31:29.3059892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:31:29.5060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:31:29.7051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T01:31:29.9052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T01:31:30.1054850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:31:30.3055325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:31:30.5056287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:31:30.7059373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:31:30.9054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:31:31.1055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:31:31.3056623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:31:31.5058220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:31:31.7059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:31:31.9051218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:31:32.1053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:31:32.3054465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:31:32.5055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:31:32.7057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:31:32.9062131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:31:33.1051949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:31:33.3055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:31:33.5055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:31:33.7058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:31:33.9057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:31:34.1055662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:31:34.3058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:31:34.5060593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:31:34.7057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:31:34.9059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:31:35.1060861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:31:35.3061713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:31:35.5051388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:31:35.7054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:31:35.9054922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:31:36.1058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:31:36.3052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:31:36.5053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:31:36.7054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:31:36.9053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:31:37.1059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:31:37.3060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:31:37.5061349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:31:37.7052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:31:37.9054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:31:38.1055998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:31:38.3055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:31:38.5057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:31:38.7059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:31:38.9054016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:31:39.1051983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:31:39.3052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:31:39.5054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:31:39.7055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:31:39.9052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:31:40.1059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:31:40.3061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:31:40.5052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:31:40.7053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:31:40.9057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:31:41.1058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:31:41.3059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:31:41.5060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:31:41.7052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:31:41.9061930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:31:42.1052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:31:42.3054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:31:42.5054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:31:42.7058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:31:42.9052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:31:43.1057113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:31:43.3057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:31:43.5058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:31:43.7054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:31:43.9059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:31:44.1062268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:31:44.3052525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:31:44.5056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:31:44.7057539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:31:44.9052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:31:45.1053371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:31:45.3055692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:31:45.5056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:31:45.7056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:31:45.9057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:31:46.1058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:31:46.3059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:31:46.5061150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:31:46.7061962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:31:46.9055842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:31:47.1057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:31:47.3057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:31:47.5060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:31:47.7060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:31:47.9056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:31:48.1058219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:31:48.3053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:31:48.5055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:31:48.7057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:31:48.9060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:31:49.1061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:31:49.3052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:31:49.5053136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:31:49.7054594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:31:49.9056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:31:50.1057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:31:50.3058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:31:50.5059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:31:50.7060258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:31:50.9053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:31:51.1060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:31:51.3052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:31:51.5052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:31:51.7054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:31:51.9055259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:31:52.1055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:31:52.3057362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:31:52.5057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:31:52.7060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:31:52.9054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:31:53.1055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:31:53.3056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:31:53.5058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:31:53.7058534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:31:53.9059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:31:54.1062437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:31:54.3051874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:31:54.5053502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:31:54.7057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:31:54.9061365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:31:55.1055568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:31:55.3058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:31:55.5058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:31:55.7059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:31:55.9060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:31:56.1051766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:31:56.3052381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:31:56.5054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:31:56.7060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:31:56.9054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:31:57.1055578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:31:57.3058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:31:57.5060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:31:57.7061437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:31:57.9052245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:31:58.1053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:31:58.3054457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:31:58.5056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:31:58.7057445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:31:58.9052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:31:59.1053386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:31:59.3140486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:31:59.5056405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:31:59.7057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:31:59.9058529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:32:00.1060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:32:00.3060836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:32:00.5051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:32:00.7055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:32:00.9060285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:32:01.1052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:32:01.3053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:32:01.5054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:32:01.7055542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:32:01.9057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:32:02.1057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:32:02.3059954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:32:02.5060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:32:02.7061070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:32:02.9056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:32:03.1057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:32:03.3056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:32:03.5059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:32:03.7059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:32:03.9053702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:32:04.1061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:04.3052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:32:04.5053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:32:04.7054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:32:04.9060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:32:05.1051343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:32:05.3052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:32:05.5055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:32:05.7054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:32:05.9055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:32:06.1057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:32:06.3057592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:32:06.5059169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:32:06.7061276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:32:06.9054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:32:07.1055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:32:07.3056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:32:07.5058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:32:07.7057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:32:07.9061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:32:08.1053725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:32:08.3054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:32:08.5055403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:32:08.7055895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:32:08.9052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:32:09.1053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:32:09.3055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:32:09.5059526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:09.7060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:09.9057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:32:10.1051320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:32:10.3054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:32:10.5054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:32:10.7055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:32:10.9059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:32:11.1061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:32:11.3053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:32:11.5055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:32:11.7059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:11.9054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:32:12.1055916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:32:12.3057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:32:12.5057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:32:12.7058801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:32:12.9053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:13.1054508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:13.3060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:32:13.5062178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:32:13.7053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:32:13.9053894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:32:14.1054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:32:14.3055104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:32:14.5059042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:32:14.7057975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:32:14.9052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:32:15.1054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:32:15.3054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:15.5057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:32:15.7058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:32:15.9059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:16.1060243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:16.3054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:16.5054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:16.7056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:32:16.9060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:32:17.1052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:17.3054128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:17.5056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:17.7054481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:17.9055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:18.1057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:18.3056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:32:18.5058195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:32:18.7058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:32:18.9053379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:19.1054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:19.3055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:32:19.5057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:32:19.7058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:32:19.9059872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:32:20.1060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:32:20.3051457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:32:20.5052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:32:20.7054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:32:20.9059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:32:21.1053904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:32:21.3053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:32:21.5055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:32:21.7056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:32:21.9059639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:22.1060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:32:22.3052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:22.5054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:32:22.7054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:32:22.9058545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:32:23.1059557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:32:23.3060604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:32:23.5051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:32:23.7058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:32:23.9059575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:32:24.1053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:32:24.3060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:32:24.5051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:32:24.7053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:32:24.9056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:32:25.1058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:32:25.3059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:32:25.5060360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:32:25.7052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:32:25.9054459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:32:26.1054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:32:26.3055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:32:26.5057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:32:26.7057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:32:26.9052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:32:27.1051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:32:27.3054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:32:27.5056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:32:27.7057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:32:27.9058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:32:28.1059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:32:28.3050733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:32:28.5052211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:32:28.7052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:32:28.9058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:29.1060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:29.3051170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:29.5052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:32:29.7052915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:32:29.9054531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:32:30.1056268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:32:30.3056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:32:30.5058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:32:30.7059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:32:30.9060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:32:31.1061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:32:31.3053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:32:31.5054686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:32:31.7056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:32:31.9056840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:32:32.1053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:32:32.3054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:32:32.5056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:32:32.7056557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:32:32.9061789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:32:33.1052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:32:33.3053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:32:33.5058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:32:33.7061361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:32:33.9053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:32:34.1053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:32:34.3053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:32:34.5056563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:32:34.7058735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:32:34.9057178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:32:35.1058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:32:35.3059341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:32:35.5060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:32:35.7061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:32:35.9052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:32:36.1053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:32:36.3054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:32:36.5056573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:32:36.7057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:32:36.9060047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:32:37.1053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:32:37.3053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:32:37.5055941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:32:37.7060516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:32:37.9061710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:32:38.1051300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:32:38.3053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:32:38.5054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:32:38.7054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:32:38.9058595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:32:39.1061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:32:39.3061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:32:39.5054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:32:39.7057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:32:39.9058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:32:40.1058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:32:40.3058807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:32:40.5060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:32:40.7052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:32:40.9056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:32:41.1058280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:32:41.3059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:32:41.5060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:32:41.7052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:32:41.9053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:32:42.1056634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:32:42.3059964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:32:42.5053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:32:42.7053502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:32:42.9058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:32:43.1060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:32:43.3060304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:32:43.5062347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:32:43.7053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:32:43.9055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:32:44.1054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:32:44.3056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:32:44.5056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:32:44.7052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:32:44.9059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:32:45.1059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:32:45.3060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:32:45.5061851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:32:45.7053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:32:45.9053837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:32:46.1055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:32:46.3054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:32:46.5055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:32:46.7055998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:32:46.9052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:32:47.1053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:32:47.3054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:32:47.5055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:32:47.7058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:32:47.9059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:32:48.1055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:32:48.3059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:32:48.5060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:32:48.7060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:32:48.9055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:32:49.1057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:32:49.3057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:32:49.5058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:32:49.7061364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:32:49.9060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:32:50.1060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:32:50.3056120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:32:50.5057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:32:50.7058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:32:50.9059458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:32:51.1061774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:32:51.3052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T01:32:51.5054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:32:51.7055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:32:51.9055676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:32:52.1057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:32:52.3058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:32:52.5059939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:32:52.7060215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:32:52.9055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:32:53.1056957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:32:53.3058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:32:53.5059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:32:53.7060465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:32:53.9051205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:32:54.1052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:32:54.3054295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:32:54.5055018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:32:54.7057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:32:54.9061363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:32:55.1051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:32:55.3054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:32:55.5054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:32:55.7056261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:32:55.9057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:32:56.1059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:32:56.3061114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:32:56.5061915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:32:56.7052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:32:56.9056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:32:57.1057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:32:57.3059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:32:57.5060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:32:57.7060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:32:57.9053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:32:58.1053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:32:58.3054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:32:58.5056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:32:58.7057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:32:58.9067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:32:59.1056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:32:59.3056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:32:59.5056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:32:59.7058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:32:59.9060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:33:00.1059789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:33:00.3062441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:33:00.5053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:33:00.7055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:33:00.9060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:33:01.1061569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:33:01.3053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:33:01.5054118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:33:01.7055259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:33:01.9056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:33:02.1057905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:33:02.3058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:33:02.5060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:33:02.7061459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:33:02.9056067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:33:03.1060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:33:03.3053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:33:03.5053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:33:03.7054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:33:03.9055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:33:04.1056641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:33:04.3057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:33:04.5059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:33:04.7054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:33:04.9058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:33:05.1059472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:33:05.3061750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:33:05.5053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:33:05.7053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:33:05.9054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:33:06.1056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:33:06.3057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:33:06.5057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:33:06.7060833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:33:06.9055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:33:07.1055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:33:07.3055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:33:07.5069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:33:07.7058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:33:07.9059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:33:08.1060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:33:08.3062410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:33:08.5053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:33:08.7053915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:33:08.9060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:33:09.1052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:33:09.3054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:33:09.5054704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:33:09.7062533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:33:09.9052872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:33:10.1057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:33:10.3060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:33:10.5051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:33:10.7056811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:33:10.9059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:33:11.1060630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:33:11.3052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:11.5053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:11.7060752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:33:11.9054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:33:12.1056886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:33:12.3056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:33:12.5123730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:33:12.7059662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:33:12.9052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:33:13.1054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:13.3055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:33:13.5052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:33:13.7054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:33:13.9054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:33:14.1055147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:33:14.3056479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T01:33:14.5069918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:33:14.7059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:33:14.9052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:33:15.1054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T01:33:15.3054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:33:15.5075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:33:15.7054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:33:15.9056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:33:16.1057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:33:16.3059353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:33:16.5060939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:33:16.7060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:16.9054622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:17.1056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:17.3056914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:17.5057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:17.7059305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:33:17.9059660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:33:18.1061842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:33:18.3052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:33:18.5053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:33:18.7056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:33:18.9057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:33:19.1058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:33:19.3059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:33:19.5057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:33:19.7058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:33:19.9058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:33:20.1056907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:33:20.3056511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:33:20.5058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:33:20.7059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:33:20.9059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:33:21.1060550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:33:21.3061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:33:21.5052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:33:21.7054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:33:21.9058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:33:22.1052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:33:22.3053948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:33:22.5120894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:33:22.7056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:33:22.9053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:33:23.1053557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:33:23.3054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:33:23.5056314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:33:23.7058753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:33:23.9057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:33:24.1060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:33:24.3061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:33:24.5052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:33:24.7053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:33:24.9059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:33:25.1060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:33:25.3051235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:33:25.5052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:33:25.7053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:33:25.9056263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:33:26.1057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:33:26.3058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:33:26.5059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:33:26.7059583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:33:26.9058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:33:27.1052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:33:27.3052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:33:27.5054455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:33:27.7056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:33:27.9056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:33:28.1057481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:33:28.3059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:33:28.5060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:33:28.7062175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:33:28.9055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:33:29.1061465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:33:29.3051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:33:29.5053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:33:29.7055004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:33:29.9057460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:33:30.1060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:33:30.3056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:33:30.5059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:33:30.7058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:33:30.9053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:33:31.1053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:33:31.3057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:33:31.5059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:33:31.7059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:33:31.9060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:33:32.1054977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:33:32.3056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:33:32.5057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:33:32.7058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:33:32.9058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:33:33.1060672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:33:33.3060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:33:33.5051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:33:33.7053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:33:33.9055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:33:34.1055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:33:34.3055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:33:34.5059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:33:34.7060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:33:34.9055686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:33:35.1059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:33:35.3057700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:33:35.5058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:33:35.7059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:33:35.9059324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:33:36.1061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:33:36.3052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:33:36.5053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:33:36.7054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:33:36.9058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:33:37.1057917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:33:37.3059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:33:37.5057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:33:37.7053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:33:37.9055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:33:38.1056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:33:38.3057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:33:38.5059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:33:38.7060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:33:38.9053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:33:39.1054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:33:39.3056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:33:39.5057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:33:39.7059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:33:39.9060389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:33:40.1058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:33:40.3058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:33:40.5061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:33:40.7052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:33:40.9056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:33:41.1056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:33:41.3100329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:33:41.5059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:33:41.7055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:33:41.9054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:33:42.1055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:33:42.3057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:33:42.5058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:33:42.7058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:33:42.9052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:33:43.1054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:33:43.3055352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:33:43.5056484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:33:43.7058309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:33:43.9058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:33:44.1060823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:33:44.3059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:33:44.5051043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:33:44.7053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:33:44.9056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:33:45.1058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:33:45.3059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:33:45.5055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:33:45.7056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:33:45.9058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:33:46.1059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:33:46.3060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:33:46.5052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:33:46.7053170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:33:46.9059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:33:47.1057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:33:47.3058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:33:47.5052906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:33:47.7057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:33:47.9057847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:33:48.1054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:33:48.3057476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:33:48.5058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:33:48.7060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:33:48.9052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:33:49.1054142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:33:49.3053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:33:49.5057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:33:49.7057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:33:49.9059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:33:50.1059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:33:50.3060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:33:50.5052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:33:50.7052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:33:50.9059465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:33:51.1059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:33:51.3060216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:33:51.5053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:33:51.7053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:33:51.9053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:33:52.1055599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:33:52.3056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:33:52.5084313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:33:52.7059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:33:52.9076588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:33:53.1070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:33:53.3056597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:33:53.5058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:33:53.7058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:33:53.9060132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:33:54.1061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:33:54.3052054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:33:54.5054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:33:54.7055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:33:54.9061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:33:55.1052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:33:55.3054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:33:55.5055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:33:55.7055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:33:55.9055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:33:56.1057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:33:56.3053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:33:56.5054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:33:56.7055486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:33:56.9059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:33:57.1060941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:33:57.3061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:33:57.5053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:33:57.7053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:33:57.9054790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:33:58.1055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:33:58.3057188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:33:58.5054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:33:58.7055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:33:58.9059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:33:59.1061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:33:59.3051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:33:59.5058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:33:59.7060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:33:59.9054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:34:00.1056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:34:00.3056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:34:00.5060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:34:00.7060037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:34:00.9061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:34:01.1051898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:34:01.3053915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:01.5054698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:01.7051965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:01.9052790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:02.1057457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:02.3058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:02.5060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:34:02.7060337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:34:02.9057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:34:03.1140062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:34:03.3061249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:34:03.5052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:34:03.7054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:34:03.9059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:34:04.1053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:34:04.3053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:34:04.5058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:34:04.7059162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:34:04.9054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:34:05.1055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:34:05.3055699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:34:05.5056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:34:05.7058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:34:05.9058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:34:06.1059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:34:06.3061464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:34:06.5058173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:34:06.7058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:34:06.9052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:34:07.1054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:34:07.3055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:34:07.5056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:34:07.7058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:34:07.9059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:34:08.1060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:34:08.3060731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:34:08.5052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:34:08.7058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:34:08.9052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:34:09.1053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:34:09.3054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:34:09.5055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:34:09.7056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:34:09.9053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:34:10.1055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:34:10.3055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:34:10.5057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:34:10.7058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:34:10.9051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:34:11.1055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:34:11.3056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:34:11.5057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:34:11.7059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:34:11.9061057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:34:12.1059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:34:12.3061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:34:12.5059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:34:12.7059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:34:12.9053502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:34:13.1055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:34:13.3057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:34:13.5057441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:34:13.7058541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:34:13.9059204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:14.1061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:34:14.3053879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:34:14.5054922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:34:14.7058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:34:14.9057757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:34:15.1057205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:34:15.3058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:15.5059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:34:15.7053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:34:15.9053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:34:16.1055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:34:16.3056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:34:16.5057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:34:16.7058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:34:16.9059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:34:17.1059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:34:17.3060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:34:17.5053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:34:17.7053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:34:17.9055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:34:18.1055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:34:18.3056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:34:18.5059446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:34:18.7059511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:34:18.9055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:34:19.1056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:34:19.3055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:34:19.5058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:34:19.7057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:34:19.9059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:34:20.1061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:34:20.3050972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:34:20.5054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:34:20.7054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:34:20.9059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:34:21.1061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:34:21.3060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:34:21.5053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:34:21.7053922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:34:21.9056132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:22.1056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:22.3057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:22.5059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:22.7059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:22.9054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:23.1061287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:23.3051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:34:23.5053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:34:23.7054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:34:23.9056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:34:24.1061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:34:24.3161061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:34:24.5052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:34:24.7054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:34:24.9056744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:34:25.1057790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:34:25.3059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:34:25.5059889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:34:25.7060827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:34:25.9052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:34:26.1053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:34:26.3054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:34:26.5055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:34:26.7056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:34:26.9061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:34:27.1052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:34:27.3053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:34:27.5054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:34:27.7055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:34:27.9058346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:34:28.1057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:34:28.3059846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:34:28.5061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:34:28.7053595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:34:28.9058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:34:29.1060658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:34:29.3149922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:34:29.5052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:34:29.7053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:34:29.9054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:34:30.1056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:34:30.3057016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:34:30.5058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:34:30.7059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:34:30.9054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:34:31.1056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:34:31.3058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:34:31.5061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:34:31.7057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:34:31.9058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:34:32.1055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:34:32.3057735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:34:32.5059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:34:32.7059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:34:32.9054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:34:33.1054575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:34:33.3055839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:34:33.5057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:34:33.7059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:34:33.9061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:34:34.1151053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:34:34.3052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:34:34.5054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:34:34.7054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:34:34.9058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:34:35.1060047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:34:35.3060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:34:35.5052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:34:35.7053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:34:35.9054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:34:36.1054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:34:36.3054583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:34:36.5057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:34:36.7058955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:34:36.9058817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:34:37.1059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:34:37.3056598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:34:37.5058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:34:37.7058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:34:37.9061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:34:38.1061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:34:38.3151216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:34:38.5053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:34:38.7055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:34:38.9060788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:34:39.1162046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:34:39.3057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:34:39.5059995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:34:39.7060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:34:39.9061452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:34:40.1053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:34:40.3053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:34:40.5055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:34:40.7055447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:34:40.9060659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:34:41.1057608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:34:41.3059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:34:41.5053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:34:41.7053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:34:41.9055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:34:42.1057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:34:42.3052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:34:42.5054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:34:42.7054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:34:42.9059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:34:43.1054531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:34:43.3055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:34:43.5056358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:34:43.7057066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:34:43.9058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:34:44.1059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:34:44.3056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:34:44.5056717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:34:44.7058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:34:44.9053781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:34:45.1053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:34:45.3054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:34:45.5056451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:34:45.7057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:34:45.9057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:34:46.1059139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:34:46.3059424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:34:46.5060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:34:46.7060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:34:46.9053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:34:47.1056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:34:47.3056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:34:47.5058675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:34:47.7058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:34:47.9060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:34:48.1161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:34:48.3154229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:34:48.5055662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:34:48.7056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:34:48.9060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:34:49.1061226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:34:49.3162037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:34:49.5153962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:34:49.7054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:34:49.9054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:34:50.1056185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:34:50.3057665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:34:50.5060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:34:50.7060108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:34:50.9058752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:34:51.1059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:34:51.3061619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:34:51.5151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:34:51.7054389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:34:51.9055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:34:52.1055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:34:52.3056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:34:52.5058006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:34:52.7059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:34:52.9055195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:34:53.1056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:34:53.3057194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:34:53.5058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:34:53.7059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:34:53.9057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:34:54.1057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:34:54.3059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:34:54.5061890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:34:54.7151149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:34:54.9057234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:34:55.1060360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:34:55.3059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:34:55.5061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:34:55.7161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:34:55.9057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:34:56.1057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:34:56.3058220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:34:56.5060516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:34:56.7060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:34:56.9058004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:34:57.1161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:34:57.3154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:34:57.5054870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:34:57.7055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:34:57.9057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:34:58.1057539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:34:58.3056724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:34:58.5059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:34:58.7060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:34:58.9153493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:34:59.1056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:34:59.3055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:34:59.5058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:34:59.7059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:34:59.9058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:35:00.1058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:35:00.3061038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:35:00.5058612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:35:00.7059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:35:00.9058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:35:01.1060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:35:01.3154214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:35:01.5055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:35:01.7059736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:35:01.9061030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:35:02.1151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:35:02.3152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:35:02.5154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:35:02.7055609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:35:02.9055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:35:03.1056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:35:03.3057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:35:03.5059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:35:03.7060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:35:03.9061650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:35:04.1151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:35:04.3161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:35:04.5153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:35:04.7153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:35:04.9057234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:35:05.1061715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:35:05.3152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:35:05.5152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:35:05.7154418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:35:05.9056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:35:06.1057907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:35:06.3057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:35:06.5059017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:35:06.7060279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:35:06.9153641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:35:07.1058368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:35:07.3059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:35:07.5059076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:35:07.7061250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:35:07.9150837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:35:08.1152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:35:08.3154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:35:08.5154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:35:08.7057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:35:08.9061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:35:09.1152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:35:09.3153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:35:09.5155406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:35:09.7155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:35:09.9057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:35:10.1161493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:35:10.3153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:35:10.5154507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:35:10.7057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:35:10.9152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:35:11.1057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:35:11.3057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:35:11.5060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:35:11.7060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:35:11.9057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:35:12.1058505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:35:12.3058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:35:12.5059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:35:12.7060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:35:12.9154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:35:13.1056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:35:13.3058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:35:13.5060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:35:13.7060129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:35:13.9152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:35:14.1158881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:35:14.3154162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:35:14.5057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:35:14.7058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:35:14.9152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:35:15.1153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:35:15.3154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:35:15.5155750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:35:15.7058277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:35:15.9058090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:35:16.1059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:35:16.3060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:35:16.5162977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:35:16.7153099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:35:16.9057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:35:17.1058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:35:17.3060416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:35:17.5060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:35:17.7162441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:35:17.9151783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:35:18.1154250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:35:18.3155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:35:18.5156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:35:18.7057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:35:18.9153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:35:19.1154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:35:19.3154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:35:19.5156546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:35:19.7156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:35:19.9058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:35:20.1060493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:35:20.3060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:35:20.5152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:35:20.7153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:35:20.9058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:35:21.1060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:35:21.3059979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:35:21.5161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:35:21.7152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:35:21.9059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:35:22.1061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:35:22.3161454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:35:22.5153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:35:22.7153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:35:22.9071840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:35:23.1060272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:35:23.3061546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:35:23.5152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:35:23.7152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:35:23.9059296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:35:24.1061452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:35:24.3075500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:35:24.5061469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:35:24.7155662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:35:24.9153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:35:25.1156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:35:25.3157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:35:25.5059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:35:25.7153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:35:25.9155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:35:26.1158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:35:26.3058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:35:26.5060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:35:26.7159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:35:26.9156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:35:27.1059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:35:27.3059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:35:27.5060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:35:27.7161670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:35:27.9152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:35:28.1153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:35:28.3155000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:35:28.5156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:35:28.7158094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:35:28.9155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:35:29.1158365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:35:29.3157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:35:29.5156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:35:29.7152384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:35:29.9154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:35:30.1154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:35:30.3154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:35:30.5156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:35:30.7156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:35:30.9061532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:35:31.1152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:35:31.3060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:35:31.5061302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:35:31.7155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:35:31.9155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:35:32.1060106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:35:32.3160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:35:32.5152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:35:32.7153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:35:32.9158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:35:33.1059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:35:33.3158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:35:33.5060402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:35:33.7161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:35:33.9153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:35:34.1153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:35:34.3116851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:35:34.5062085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:35:34.7152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:35:34.9151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:35:35.1152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:35:35.3154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:35:35.5155811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:35:35.7156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:35:35.9155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:35:36.1155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:35:36.3157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:35:36.5157720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:35:36.7158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:35:36.9153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:35:37.1060572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:35:37.3155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:35:37.5156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:35:37.7157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:35:37.9157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:35:38.1159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:35:38.3060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:35:38.5153689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:35:38.7154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:35:38.9159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:35:39.1161325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:35:39.3151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:35:39.5153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:35:39.7154671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:35:39.9156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:35:40.1061257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:35:40.3152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:35:40.5154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:35:40.7154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:35:40.9158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:35:41.1159288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:35:41.3159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:35:41.5152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:35:41.7161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:35:41.9153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:35:42.1154066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:35:42.3154817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:35:42.5156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:35:42.7157414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:35:42.9161599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:35:43.1152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:35:43.3154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:35:43.5155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:35:43.7159165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:35:43.9161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:35:44.1152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:35:44.3152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:35:44.5154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:35:44.7156678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:35:44.9160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:35:45.1162416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:35:45.3152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:35:45.5153393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:35:45.7155753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:35:45.9156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:35:46.1158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:35:46.3157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:35:46.5159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:35:46.7062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:35:46.9155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:35:47.1156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:35:47.3158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:35:47.5159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:35:47.7159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:35:47.9161900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:35:48.1153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:35:48.3153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:35:48.5154913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:35:48.7160741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:35:48.9154458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:35:49.1154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:35:49.3156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:35:49.5158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:35:49.7159116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:35:49.9156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:35:50.1156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:35:50.3158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:35:50.5066361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:35:50.7159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:35:50.9154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:35:51.1155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:35:51.3107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:35:51.5160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:35:51.7159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:35:51.9152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:35:52.1154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:35:52.3155894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:35:52.5156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:35:52.7156600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:35:52.9162093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:35:53.1154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:35:53.3153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:35:53.5155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:35:53.7157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:35:53.9157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:35:54.1158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:35:54.3159691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:35:54.5162181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:35:54.7158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:35:54.9152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:35:55.1152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:35:55.3154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:35:55.5155863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:35:55.7156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:35:55.9159659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:35:56.1157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:35:56.3155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:35:56.5159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:35:56.7160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:35:56.9155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:35:57.1157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:35:57.3158536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:35:57.5158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:35:57.7160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:35:57.9153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:35:58.1153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:35:58.3155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:35:58.5156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:35:58.7157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:35:58.9151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:35:59.1152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:35:59.3154183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:35:59.5155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:35:59.7161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:35:59.9158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:36:00.1160847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:36:00.3160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:36:00.5152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:36:00.7153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:36:00.9153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:36:01.1154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:36:01.3155828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:36:01.5156359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:36:01.7158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:36:01.9159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:36:02.1160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:36:02.3161151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:36:02.5153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:36:02.7154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:36:02.9158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:36:03.1151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:36:03.3156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T01:36:03.5157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:36:03.7158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T01:36:03.9160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-23T01:36:04.1151919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T01:36:04.3151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T01:36:04.5154615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T01:36:04.7123458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:36:04.9158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:36:05.1159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:36:05.3154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:36:05.5153955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:36:05.7158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:36:05.9160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:36:06.1161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:36:06.3153149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:36:06.5154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:36:06.7157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:36:06.9154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:36:07.1155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:36:07.3156383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:36:07.5157845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:36:07.7154919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:36:07.9159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:36:08.1157877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:36:08.3156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:36:08.5155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:36:08.7158468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:36:08.9155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:36:09.1155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:36:09.3159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T01:36:09.5159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T01:36:09.7160449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:36:09.9153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:36:10.1153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:36:10.3154230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:36:10.5155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:36:10.7157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:36:10.9153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:36:11.1153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:36:11.3154943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:36:11.5156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:36:11.7157600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:36:11.9159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:36:12.1205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:36:12.3155975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:36:12.5157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:36:12.7159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:36:12.9154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:36:13.1154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:36:13.3157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:36:13.5156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:36:13.7158580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:36:13.9160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:36:14.1160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:36:14.3152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:36:14.5154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:36:14.7154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:36:14.9161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:36:15.1152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:36:15.3153148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:36:15.5071634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:36:15.7154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:36:15.9158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:36:16.1158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:36:16.3154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:36:16.5155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:36:16.7157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:36:16.9152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:36:17.1153368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:36:17.3190304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:36:17.5156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:36:17.7157214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:36:17.9158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:36:18.1160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:36:18.3161772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:36:18.5152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:36:18.7152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:36:18.9157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:36:19.1158206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:36:19.3159483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:36:19.5159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:36:19.7160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:36:19.9153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:36:20.1155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:36:20.3156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:36:20.5157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:36:20.7159362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:36:20.9154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:36:21.1160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:36:21.3162262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:36:21.5183679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:36:21.7153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:36:21.9155117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:36:22.1156539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:36:22.3156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:36:22.5159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:36:22.7159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:36:22.9154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:36:23.1155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:36:23.3153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:36:23.5155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:36:23.7154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:36:23.9156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:36:24.1157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:36:24.3086354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:36:24.5158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:36:24.7159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:36:24.9154674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:36:25.1155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:36:25.3157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:36:25.5157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:36:25.7159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:36:25.9156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:36:26.1153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:36:26.3156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:36:26.5156486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:36:26.7159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:36:26.9157600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:36:27.1158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:36:27.3159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:36:27.5161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:36:27.7161269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:36:27.9152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:36:28.1156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:36:28.3157236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:36:28.5153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:36:28.7159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:36:28.9162547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:36:29.1152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:36:29.3153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:36:29.5154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:36:29.7155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:36:29.9158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:36:30.1151356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:36:30.3154065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:36:30.5158846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:36:30.7158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:36:30.9152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:31.1154283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:36:31.3155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:36:31.5155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:36:31.7157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:36:31.9160874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:36:32.1151051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:36:32.3153543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:36:32.5153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:36:32.7158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:32.9151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:36:33.1154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:36:33.3155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:36:33.5155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:36:33.7157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:36:33.9156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:36:34.1157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:36:34.3159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:36:34.5153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:36:34.7154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:36:34.9158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:36:35.1159449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:36:35.3160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:36:35.5161797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:36:35.7153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:36:35.9152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:36:36.1154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:36:36.3154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:36:36.5155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:36:36.7156400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:36:36.9157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:36:37.1158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:36:37.3159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:37.5160941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:36:37.7160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:36:37.9161771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:36:38.1152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:36:38.3153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:36:38.5155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:36:38.7151870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:36:38.9156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:36:39.1157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:36:39.3159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:36:39.5159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:36:39.7161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:39.9151356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:36:40.1151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:36:40.3153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:36:40.5156220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:36:40.7157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:36:40.9150813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:36:41.1153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:36:41.3157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:36:41.5157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:36:41.7158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:36:41.9159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:36:42.1161020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:36:42.3151270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:36:42.5154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:36:42.7153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:36:42.9160595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:36:43.1161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:36:43.3151788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:36:43.5154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:36:43.7154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:36:43.9156331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:36:44.1153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:36:44.3154748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:36:44.5156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:36:44.7157767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:36:44.9153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:36:45.1154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:36:45.3155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:36:45.5156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:36:45.7160847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:36:45.9152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:36:46.1153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:36:46.3153592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:36:46.5156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:36:46.7156872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:36:46.9161355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:36:47.1154026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:36:47.3154704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:36:47.5157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:36:47.7157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:36:47.9159014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:36:48.1160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:36:48.3160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:36:48.5153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:36:48.7154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:36:48.9155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:36:49.1152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:36:49.3153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:49.5152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:36:49.7104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:36:49.9153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:36:50.1155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:50.3157603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:36:50.5158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:36:50.7159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:36:50.9160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:36:51.1155432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:36:51.3161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:36:51.5161746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:36:51.7153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:36:51.9154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:36:52.1155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:36:52.3155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:36:52.5157743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:36:52.7159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:36:52.9159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:36:53.1153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:36:53.3154488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:36:53.5154395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:36:53.7157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:36:53.9157773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:36:54.1157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:36:54.3157497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:36:54.5159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:36:54.7156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:36:54.9157123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:36:55.1161585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:36:55.3153092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:55.5154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:36:55.7155056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:36:55.9156268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:36:56.1152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:36:56.3154362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:36:56.5154465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:36:56.7155544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:36:56.9156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:36:57.1160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:36:57.3161504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:36:57.5152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:36:57.7153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:36:57.9153995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:36:58.1157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:36:58.3156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:36:58.5158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:36:58.7160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:36:58.9161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:36:59.1154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:36:59.3154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:36:59.5157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:36:59.7159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:36:59.9160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:37:00.1160598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:37:00.3153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:37:00.5153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:37:00.7154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:37:00.9162035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:37:01.1156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:37:01.3161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:37:01.5152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:37:01.7154367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:37:01.9154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:37:02.1157028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:37:02.3158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:37:02.5159809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:37:02.7159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:37:02.9161208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:37:03.1154679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:37:03.3155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:37:03.5158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:37:03.7158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:37:03.9160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:37:04.1161747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:37:04.3152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:37:04.5154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:37:04.7155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:37:04.9156248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:37:05.1160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:37:05.3181332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:37:05.5152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:37:05.7159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:37:05.9160934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:37:06.1155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:37:06.3152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:37:06.5154795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:37:06.7154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:37:06.9152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:37:07.1156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:37:07.3157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:37:07.5158946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:37:07.7156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:37:07.9158292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:37:08.1161471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:37:08.3152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:37:08.5154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:37:08.7154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:37:08.9157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:37:09.1162045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:37:09.3160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:37:09.5151506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:37:09.7153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:37:09.9154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:37:10.1156436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:37:10.3157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:37:10.5158741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:37:10.7159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:37:10.9161988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:37:11.1155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:37:11.3155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:37:11.5158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:37:11.7158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:37:11.9159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:37:12.1162035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:37:12.3152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:37:12.5154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:37:12.7155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:37:12.9156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:37:13.1160234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:37:13.3162041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:37:13.5152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:37:13.7153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:37:13.9154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:37:14.1155034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:37:14.3156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:37:14.5158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:37:14.7158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:37:14.9160663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:37:15.1162463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:37:15.3152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:37:15.5154817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:37:15.7154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:37:15.9155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:37:16.1158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:37:16.3159429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:37:16.5160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:37:16.7156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:37:16.9155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:37:17.1160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:37:17.3154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:37:17.5155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:37:17.7152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:37:17.9158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:37:18.1158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:37:18.3159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:37:18.5159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:37:18.7161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:37:18.9152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:37:19.1156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:37:19.3158437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:37:19.5153974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:37:19.7155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:37:19.9152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:37:20.1154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:37:20.3155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:37:20.5156803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:37:20.7159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:37:20.9159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:37:21.1155462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:37:21.3156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:37:21.5176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:37:21.7158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:37:21.9161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:37:22.1162778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:37:22.3152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:37:22.5154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:37:22.7154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:37:22.9157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:37:23.1160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:37:23.3152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:37:23.5153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:37:23.7154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:37:23.9154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:37:24.1156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:37:24.3157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:37:24.5157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:37:24.7158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:37:24.9160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:37:25.1152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:37:25.3155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:37:25.5156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:37:25.7157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:37:25.9156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:37:26.1106722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:37:26.3159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:37:26.5161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:37:26.7158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:37:26.9160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:37:27.1159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:37:27.3156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:37:27.5151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:37:27.7152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:37:27.9153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:37:28.1155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:37:28.3157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:37:28.5120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:37:28.7158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:37:28.9155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:37:29.1158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:37:29.3160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:37:29.5153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:37:29.7157416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:37:29.9157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:37:30.1153574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:37:30.3154755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:37:30.5155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:37:30.7155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:37:30.9157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:37:31.1161803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:37:31.3152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:37:31.5153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:37:31.7154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:37:31.9161723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:37:32.1152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:37:32.3154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:37:32.5155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:37:32.7152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:37:32.9156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:37:33.1157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:37:33.3158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:37:33.5160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:37:33.7157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:37:33.9155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:37:34.1155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:37:34.3156105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:37:34.5157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:37:34.7158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:37:34.9159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:37:35.1159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:37:35.3162504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:37:35.5153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:37:35.7156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:37:35.9156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:37:36.1157265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:37:36.3159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:37:36.5159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:37:36.7161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:37:36.9153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:37:37.1161275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:37:37.3151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:37:37.5152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:37:37.7154637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:37:37.9155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:37:38.1156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:37:38.3156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:37:38.5159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:37:38.7160939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:37:38.9161783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:37:39.1156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:37:39.3156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:37:39.5157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:37:39.7159623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:37:39.9159610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:37:40.1162363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:37:40.3153508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:37:40.5153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:37:40.7155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:37:40.9230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:37:41.1154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:37:41.3154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:37:41.5156596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:37:41.7157690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:37:41.9159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:37:42.1153943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:37:42.3153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:37:42.5154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:37:42.7161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:37:42.9152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:37:43.1157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:37:43.3157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:37:43.5159056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:37:43.7158890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:37:43.9160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:37:44.1163034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:37:44.3152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:37:44.5154179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:37:44.7161650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:37:44.9152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:37:45.1154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:37:45.3158013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:37:45.5158609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:37:45.7159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:37:45.9179438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:37:46.1152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:37:46.3153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:37:46.5155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:37:46.7161796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:37:46.9153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:37:47.1158066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:37:47.3159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:37:47.5161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:37:47.7161550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:37:47.9152162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:37:48.1153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:37:48.3154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:37:48.5158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:37:48.7093129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:37:48.9160844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:37:49.1159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:37:49.3160163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:37:49.5152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:37:49.7152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:37:49.9154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:37:50.1154718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:37:50.3156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:37:50.5157486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:37:50.7151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:37:50.9153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:37:51.1156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:37:51.3158073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:37:51.5159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:37:51.7160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:37:51.9096380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:37:52.1153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:37:52.3154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:37:52.5156150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:37:52.7156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:37:52.9208129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:37:53.1161490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:37:53.3152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:37:53.5152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:37:53.7154768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:37:53.9157416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:37:54.1160908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:37:54.3151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:37:54.5153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:37:54.7154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:37:54.9156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:37:55.1155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:37:55.3153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:37:55.5154548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:37:55.7154992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:37:55.9152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:37:56.1153831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:37:56.3154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:37:56.5155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:37:56.7156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:37:56.9158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:37:57.1161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:37:57.3156033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:37:57.5156878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:37:57.7158856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:37:57.9158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:37:58.1159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:37:58.3160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:37:58.5154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:37:58.7154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:37:58.9156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:37:59.1162424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:37:59.3152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:37:59.5154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:37:59.7155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:37:59.9156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:38:00.1157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:38:00.3158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:38:00.5154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:38:00.7157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:38:00.9160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:38:01.1160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:38:01.3160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:38:01.5152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:38:01.7154197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:38:01.9161354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:38:02.1151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:38:02.3151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:38:02.5154020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:38:02.7155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:38:02.9156554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:38:03.1161373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:38:03.3093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:38:03.5153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:38:03.7155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:38:03.9157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:38:04.1158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:38:04.3159257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:38:04.5160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:38:04.7162250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:38:04.9152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:38:05.1157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:38:05.3157143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:38:05.5159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:38:05.7160231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:38:05.9150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:38:06.1152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:38:06.3155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:38:06.5155949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:38:06.7157493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:38:06.9157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:38:07.1152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:38:07.3153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:38:07.5155040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:38:07.7155938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:38:07.9156206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:38:08.1157865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:38:08.3158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:38:08.5159965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:38:08.7161785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:38:08.9151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:38:09.1156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:38:09.3158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:38:09.5160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:38:09.7153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:38:09.9158195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:38:10.1159121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:38:10.3158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:38:10.5160936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:38:10.7152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:38:10.9158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:38:11.1152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:38:11.3159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:38:11.5152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:38:11.7152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:38:11.9154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:38:12.1161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:38:12.3158504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:38:12.5160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:38:12.7160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:38:12.9152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:38:13.1156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:38:13.3157815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:38:13.5158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:38:13.7159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:38:13.9160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:38:14.1151276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:38:14.3152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:38:14.5154854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:38:14.7155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:38:14.9158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:38:15.1161845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:38:15.3153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:38:15.5153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:38:15.7155960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:38:15.9156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:38:16.1157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:38:16.3157956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:38:16.5158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:38:16.7160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:38:16.9153497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:38:17.1161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:38:17.3154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:38:17.5156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:38:17.7160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:38:17.9162355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:38:18.1159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:38:18.3160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:38:18.5161389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:38:18.7152726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:38:18.9159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:38:19.1152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:38:19.3160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:38:19.5151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:38:19.7157190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:38:19.9161080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:38:20.1160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:38:20.3152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:38:20.5153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:38:20.7155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:38:20.9155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:38:21.1160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:38:21.3151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:38:21.5153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:38:21.7155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:38:21.9160424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:38:22.1161184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:38:22.3153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:38:22.5153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:38:22.7154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:38:22.9155680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:38:23.1152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:38:23.3154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:38:23.5156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:38:23.7157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:38:23.9157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:38:24.1160768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:38:24.3156479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:38:24.5159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:38:24.7159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:38:24.9161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:38:25.1153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:38:25.3155303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:38:25.5157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:38:25.7158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:38:25.9155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:38:26.1153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:38:26.3153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:38:26.5155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:38:26.7156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:38:26.9157292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:38:27.1158556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:38:27.3160683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:38:27.5154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:38:27.7152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:38:27.9154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:38:28.1156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:38:28.3157170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:38:28.5157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:38:28.7158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:38:28.9159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:38:29.1155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:38:29.3157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:38:29.5158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:38:29.7157790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:38:29.9157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:38:30.1222509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:38:30.3159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:38:30.5159920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:38:30.7153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:38:30.9155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:38:31.1152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:38:31.3153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:38:31.5154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:38:31.7156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:38:31.9159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:38:32.1157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:38:32.3156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:38:32.5159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:38:32.7160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:38:32.9159999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:38:33.1155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:38:33.3156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:38:33.5157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:38:33.7159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:38:33.9160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:38:34.1151531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:38:34.3153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:38:34.5154084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:38:34.7154726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:38:34.9155941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:38:35.1151625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:38:35.3153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:38:35.5154932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:38:35.7155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:38:35.9156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:38:36.1157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:38:36.3159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:38:36.5160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:38:36.7151072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:38:36.9152934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:38:37.1157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:38:37.3102996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:38:37.5160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:38:37.7151597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:38:37.9153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:38:38.1153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:38:38.3154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:38:38.5156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:38:38.7157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:38:38.9158742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:38:39.1154538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:38:39.3155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:38:39.5157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:38:39.7156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:38:39.9159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:38:40.1160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:38:40.3161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:38:40.5152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:38:40.7153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:38:40.9155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:38:41.1156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:38:41.3157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:38:41.5160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:38:41.7158842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:38:41.9161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:38:42.1156890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:38:42.3154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:38:42.5155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:38:42.7157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:38:42.9158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:38:43.1153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:38:43.3153552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:38:43.5157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:38:43.7157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:38:43.9157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:38:44.1160427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:38:44.3160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:38:44.5161729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:38:44.7152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:38:44.9154660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:38:45.1157123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:38:45.3162086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:38:45.5153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:38:45.7157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:38:45.9157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:38:46.1158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:38:46.3101882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:38:46.5161858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:38:46.7151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:38:46.9152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:38:47.1159303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:38:47.3160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T01:38:47.5151341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:38:47.7153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:38:47.9154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:38:48.1154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:38:48.3156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:38:48.5158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:38:48.7158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T01:38:48.9158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T01:38:49.1159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T01:38:49.3156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:38:49.5157625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:38:49.7155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:38:49.9156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:38:50.1156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:38:50.3158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T01:38:50.5154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T01:38:50.7154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:38:50.9155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:38:51.1158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:38:51.3159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:38:51.5161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T01:38:51.7151643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T01:38:51.9153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:38:52.1154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:38:52.3155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T01:38:52.5156641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T01:38:52.7158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:38:52.9159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:38:53.1152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:38:53.3154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:38:53.5156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:38:53.7153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:38:53.9157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:38:54.1160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:38:54.3159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:38:54.5154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:38:54.7156493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:38:54.9156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:38:55.1161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:38:55.3152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:38:55.5153547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:38:55.7156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T01:38:55.9159316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T01:38:56.1159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T01:38:56.3161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-23T01:38:56.5152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T01:38:56.7154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-23T01:38:56.9154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:38:57.1156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:38:57.3156226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:38:57.5156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:38:57.7158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-23T01:38:57.9159145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T01:38:58.1161263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-23T01:38:58.3161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-23T01:38:58.5153040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T01:38:58.7154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-23T01:38:58.9154863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T01:38:59.1153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:38:59.3154718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:38:59.5157664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:38:59.7157953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:38:59.9158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:39:00.1160961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:39:00.3151670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:39:00.5155110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:39:00.7156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:39:00.9158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:39:01.1152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:39:01.3154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:39:01.5155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:39:01.7156494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:39:01.9158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:39:02.1159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:39:02.3159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T01:39:02.5152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T01:39:02.7153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:39:02.9152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:39:03.1159116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T01:39:03.3160663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T01:39:03.5152254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-23T01:39:03.7152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-23T01:39:03.9154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:39:04.1155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:39:04.3156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:39:04.5158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:39:04.7158459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:39:04.9159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:39:05.1156716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:39:05.3156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:39:05.5158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:39:05.7159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:39:05.9160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:39:06.1152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:39:06.3153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:39:06.5154708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:39:06.7155380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:39:06.9156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:39:07.1152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:39:07.3089188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:39:07.5154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:39:07.7156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:39:07.9158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:39:08.1156670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:39:08.3157945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:39:08.5159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T01:39:08.7160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:39:08.9153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:39:09.1156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:39:09.3153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:39:09.5157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:39:09.7158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:39:09.9158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:39:10.1160020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:39:10.3162391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:39:10.5158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:39:10.7158473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:39:10.9154168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:39:11.1157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:39:11.3154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:39:11.5157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:39:11.7157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:39:11.9157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:39:12.1151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:39:12.3153760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:39:12.5155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:39:12.7158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:39:12.9160085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:39:13.1153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:39:13.3153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:39:13.5155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:39:13.7156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:39:13.9157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:39:14.1159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:39:14.3159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:39:14.5154647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:39:14.7161258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:39:14.9158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:39:15.1153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:39:15.3154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:39:15.5155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:39:15.7156406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:39:15.9158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:39:16.1159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:39:16.3154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:39:16.5155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:39:16.7158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:39:16.9155130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:39:17.1150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:39:17.3154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:39:17.5154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:39:17.7159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:39:17.9158522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:39:18.1161194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:39:18.3152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:39:18.5153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:39:18.7154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:39:18.9159953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:39:19.1154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:39:19.3155892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:39:19.5156983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:39:19.7160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:39:19.9152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:39:20.1156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:39:20.3156669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:39:20.5162076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:39:20.7152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:39:20.9153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:39:21.1158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:39:21.3160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:39:21.5156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:39:21.7158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:39:21.9154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:39:22.1154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:39:22.3155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:39:22.5161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:39:22.7161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:39:22.9154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:39:23.1161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:39:23.3154246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:39:23.5158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:39:23.7159965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:39:23.9160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:39:24.1161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:39:24.3155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:39:24.5156892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:39:24.7157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:39:24.9161784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:39:25.1186923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:39:25.3159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:39:25.5161558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:39:25.7153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:39:25.9153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:39:26.1155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:39:26.3155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:39:26.5158152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:39:26.7160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:39:26.9157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:39:27.1153349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:39:27.3154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:39:27.5156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:39:27.7157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:39:27.9159094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:39:28.1158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:39:28.3161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:39:28.5153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:39:28.7153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:39:28.9156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:39:29.1151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:39:29.3153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:39:29.5154181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:39:29.7155623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:39:29.9157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:39:30.1158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:39:30.3159536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:39:30.5159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:39:30.7162409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:39:30.9151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:39:31.1156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:39:31.3158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:39:31.5159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:39:31.7161424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:39:31.9151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:39:32.1153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:39:32.3153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:39:32.5155864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:39:32.7157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:39:32.9158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:39:33.1153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:39:33.3153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:39:33.5155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:39:33.7156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:39:33.9158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:39:34.1160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:39:34.3159690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:39:34.5157126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:39:34.7158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:39:34.9154858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:39:35.1159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:39:35.3159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:39:35.5161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:39:35.7152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:39:35.9153748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:39:36.1154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:39:36.3155675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:39:36.5157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:39:36.7155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:39:36.9159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:39:37.1154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:39:37.3155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:39:37.5156578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:39:37.7161881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:39:37.9151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:39:38.1156200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:39:38.3156636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:39:38.5158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:39:38.7154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:39:38.9156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:39:39.1160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:39:39.3152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:39:39.5153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:39:39.7154839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:39:39.9153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:39:40.1156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:39:40.3156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:39:40.5153760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:39:40.7154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:39:40.9157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:39:41.1161623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:39:41.3156376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:39:41.5159055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:39:41.7160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:39:41.9152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:39:42.1153915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:39:42.3153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:39:42.5156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:39:42.7157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:39:42.9158383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:39:43.1153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:39:43.3154643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:39:43.5157344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:39:43.7157542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:39:43.9157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:39:44.1159897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:39:44.3159339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:39:44.5151989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:39:44.7152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:39:44.9153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:39:45.1159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:39:45.3161413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:39:45.5152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:39:45.7152995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:39:45.9156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:39:46.1157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:39:46.3157294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:39:46.5157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:39:46.7157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:39:46.9160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:39:47.1154214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:39:47.3220921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:39:47.5153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:39:47.7154927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:39:47.9162033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:39:48.1153559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:39:48.3153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:39:48.5155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:39:48.7155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:39:48.9152601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:39:49.1157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:39:49.3185562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:39:49.5160127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:39:49.7161412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:39:49.9152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:39:50.1155827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:39:50.3157063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:39:50.5157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:39:50.7161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:39:50.9155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:39:51.1156951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:39:51.3153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:39:51.5156128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:39:51.7156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:39:51.9158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:39:52.1158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:39:52.3159459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:39:52.5161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:39:52.7152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:39:52.9153602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:39:53.1158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:39:53.3159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:39:53.5160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:39:53.7160920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:39:53.9159470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:39:54.1153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:39:54.3161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:39:54.5152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:39:54.7153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:39:54.9157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:39:55.1151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:39:55.3152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:39:55.5154399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:39:55.7158968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:39:55.9155557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:39:56.1156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:39:56.3156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:39:56.5159046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:39:56.7159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:39:56.9161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:39:57.1157824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:39:57.3158290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:39:57.5160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:39:57.7159880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:39:57.9152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:39:58.1153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:39:58.3153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:39:58.5156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:39:58.7157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:39:58.9158232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:39:59.1151820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:39:59.3153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:39:59.5154752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:39:59.7155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:39:59.9157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:40:00.1158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:40:00.3158946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:40:00.5160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:40:00.7161431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:40:00.9152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:40:01.1157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:40:01.3158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:40:01.5159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:40:01.7160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:40:01.9152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:40:02.1152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:40:02.3153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:40:02.5155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:40:02.7157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:40:02.9154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:40:03.1158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:40:03.3168075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:40:03.5160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:40:03.7152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:40:03.9153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:40:04.1153767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:40:04.3155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:40:04.5157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:40:04.7158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:40:04.9158893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:40:05.1157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:40:05.3158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:40:05.5159429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:40:05.7161373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:40:05.9153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:40:06.1154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:40:06.3154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:40:06.5155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:40:06.7156799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:40:06.9161134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:40:07.1155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:40:07.3156450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:40:07.5158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:40:07.7159280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:40:07.9157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:40:08.1158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:40:08.3159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:40:08.5160453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:40:08.7154066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:40:08.9155878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:40:09.1160533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:40:09.3160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:40:09.5153530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:40:09.7154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:40:09.9153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:40:10.1154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:40:10.3155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:40:10.5156663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:40:10.7157953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:40:10.9158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:40:11.1158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:40:11.3156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:40:11.5158945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:40:11.7154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:40:11.9159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:40:12.1160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:40:12.3161538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:40:12.5153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:40:12.7152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:40:12.9154268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T01:40:13.1206416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:40:13.3152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:40:13.5153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:40:13.7155307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:40:13.9155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:40:14.1157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:40:14.3158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:40:14.5160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:40:14.7161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:40:14.9160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:40:15.1156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:40:15.3158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:40:15.5158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:40:15.7160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:40:15.9161015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:40:16.1153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:40:16.3153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:40:16.5154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:40:16.7155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:40:16.9159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:40:17.1155522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:40:17.3156871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:40:17.5158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:40:17.7159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:40:17.9161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:40:18.1152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T01:40:18.3153457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:40:18.5155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:40:18.7156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:40:18.9161787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T01:40:19.1154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:40:19.3157148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:40:19.5159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:40:19.7159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:40:19.9159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:40:20.1160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:40:20.3151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:40:20.5155665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:40:20.7160191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:40:20.9160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:40:21.1151506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:40:21.3152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:40:21.5154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:40:21.7155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:40:21.9156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:40:22.1153392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:40:22.3154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:40:22.5155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:40:22.7159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:40:22.9153812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:40:23.1159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:40:23.3151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:40:23.5153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:40:23.7154358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:40:23.9162007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:40:24.1158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:40:24.3160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:40:24.5152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:40:24.7153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:40:24.9154657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:40:25.1153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:40:25.3155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:40:25.5155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:40:25.7156867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:40:25.9158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:40:26.1159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:40:26.3159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:40:26.5152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:40:26.7154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:40:26.9157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:40:27.1153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:40:27.3154311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:40:27.5156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:40:27.7156630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:40:27.9157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:40:28.1158286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:40:28.3159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:40:28.5161477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:40:28.7152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:40:28.9154211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:40:29.1157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:40:29.3160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:40:29.5160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:40:29.7151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:40:29.9152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:40:30.1154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:40:30.3157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:40:30.5157248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:40:30.7159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:40:30.9154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:40:31.1159274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:40:31.3160412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:40:31.5151507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:40:31.7157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:40:31.9159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:40:32.1160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:40:32.3160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:40:32.5152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:40:32.7158674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:40:32.9160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:40:33.1155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:40:33.3156927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:40:33.5157659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:40:33.7160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:40:33.9160246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:40:34.1152043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:40:34.3152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:40:34.5154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:40:34.7154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:40:34.9151625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:40:35.1152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:40:35.3156768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:40:35.5159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:40:35.7152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:40:35.9154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:40:36.1154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:40:36.3152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:40:36.5152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:40:36.7160680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:40:36.9158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:40:37.1152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:40:37.3158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:40:37.5160680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:40:37.7154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:40:37.9156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:40:38.1156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:40:38.3158259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:40:38.5160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:40:38.7159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:40:38.9162825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:40:39.1155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:40:39.3156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:40:39.5161398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:40:39.7152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:40:39.9155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:40:40.1154190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:40:40.3154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:40:40.5155916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:40:40.7156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:40:40.9153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:40:41.1156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:40:41.3156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:40:41.5158911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:40:41.7161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:40:41.9161701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:40:42.1153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:40:42.3153637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:40:42.5154881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:40:42.7156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:40:42.9157999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:40:43.1159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:40:43.3151354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:40:43.5153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:40:43.7154311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:40:43.9156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:40:44.1157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:40:44.3157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:40:44.5158679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:40:44.7161085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:40:44.9152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:40:45.1158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:40:45.3159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:40:45.5161405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:40:45.7151767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:40:45.9160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:40:46.1161964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:40:46.3155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:40:46.5156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:40:46.7157693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:40:46.9159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:40:47.1154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:40:47.3152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:40:47.5154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:40:47.7157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:40:47.9153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:40:48.1153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:40:48.3160237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:40:48.5153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:40:48.7153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:40:48.9157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:40:49.1151581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:40:49.3153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:40:49.5153367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:40:49.7159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:40:49.9158152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:40:50.1159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:40:50.3160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:40:50.5161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:40:50.7159716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:40:50.9159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:40:51.1153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:40:51.3154387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:40:51.5156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:40:51.7155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:40:51.9158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:40:52.1159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:40:52.3160105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:40:52.5152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:40:52.7153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:40:52.9154686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:40:53.1158583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:40:53.3159266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:40:53.5160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:40:53.7151615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:40:53.9152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:40:54.1154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:40:54.3155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:40:54.5159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:40:54.7159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:40:54.9159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:40:55.1155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:40:55.3157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:40:55.5157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:40:55.7159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:40:55.9160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:40:56.1151181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:40:56.3152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:40:56.5153790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:40:56.7154802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:40:56.9156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:40:57.1151720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:40:57.3152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:40:57.5154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:40:57.7154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:40:57.9158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:40:58.1159890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:40:58.3161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:40:58.5152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:40:58.7153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:40:58.9154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:40:59.1161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:40:59.3158536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:40:59.5155960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:40:59.7158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:40:59.9158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:41:00.1158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:41:00.3159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:41:00.5161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:41:00.7151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:41:00.9153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:41:01.1160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:41:01.3162102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:41:01.5153425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:41:01.7159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:41:01.9160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:41:02.1158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:41:02.3159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:41:02.5161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:41:02.7152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:41:02.9155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:41:03.1158876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:41:03.3159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:41:03.5161250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:41:03.7152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:41:03.9154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:41:04.1157689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:41:04.3107290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:41:04.5152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:41:04.7153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:41:04.9154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:41:05.1155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:41:05.3160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:41:05.5161219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:41:05.7155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:41:05.9155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:41:06.1157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:41:06.3157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:41:06.5159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:41:06.7160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:41:06.9162282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:41:07.1155197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:41:07.3156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:41:07.5153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:41:07.7155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:41:07.9152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:41:08.1152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:41:08.3153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:41:08.5155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:41:08.7156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:41:08.9158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:41:09.1151362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:41:09.3154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:41:09.5156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:41:09.7156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:41:09.9157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:41:10.1155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:41:10.3156032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:41:10.5158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:41:10.7158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:41:10.9161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:41:11.1158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:41:11.3158762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:41:11.5160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:41:11.7155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:41:11.9157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:41:12.1157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:41:12.3158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:41:12.5152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:41:12.7153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:41:12.9159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:41:13.1152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:41:13.3155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:41:13.5156025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:41:13.7157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:41:13.9157887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:41:14.1159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:41:14.3160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:41:14.5153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:41:14.7156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:41:14.9158514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:41:15.1159670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:41:15.3159765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:41:15.5161454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:41:15.7152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:41:15.9159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:41:16.1159485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:41:16.3161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:41:16.5152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:41:16.7152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:41:16.9157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:41:17.1157839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:41:17.3159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:41:17.5162271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:41:17.7153688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:41:17.9158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:41:18.1159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:41:18.3152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:41:18.5160424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:41:18.7153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:41:18.9152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:41:19.1157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:41:19.3158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:41:19.5159133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:41:19.7152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:41:19.9152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:41:20.1160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:41:20.3161385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:41:20.5152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:41:20.7112067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:41:20.9154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:41:21.1161933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:41:21.3152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:21.5153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:21.7153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:41:21.9160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:41:22.1159865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:41:22.3152864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:41:22.5153529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:41:22.7154650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:41:22.9154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:41:23.1161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:41:23.3152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:41:23.5152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:41:23.7153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:41:23.9156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:41:24.1158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:41:24.3159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:41:24.5150751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:41:24.7151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:41:24.9153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:41:25.1158365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:41:25.3159846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:41:25.5151419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:41:25.7152161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:41:25.9153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:41:26.1155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:41:26.3155827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:41:26.5156573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:41:26.7158060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:41:26.9159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:41:27.1158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:41:27.3158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T01:41:27.5159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:41:27.7156103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:41:27.9157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:41:28.1155273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:41:28.3153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:41:28.5154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:41:28.7154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:41:28.9156393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:41:29.1151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:41:29.3153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:41:29.5155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:41:29.7155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:41:29.9157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:41:30.1161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:41:30.3159014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:41:30.5159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:41:30.7156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:41:30.9154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:41:31.1201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:41:31.3161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:41:31.5157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:41:31.7158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:41:31.9161563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:41:32.1161053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:41:32.3153069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:41:32.5153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:41:32.7154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:41:32.9157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:41:33.1158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:41:33.3159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:41:33.5159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:41:33.7157548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:41:33.9158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:41:34.1159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:41:34.3161279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:41:34.5160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:41:34.7153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:41:34.9158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:41:35.1160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:41:35.3151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:41:35.5228547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:41:35.7154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:35.9155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:41:36.1155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:41:36.3158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:41:36.5158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:36.7151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:36.9158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:41:37.1159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:41:37.3162499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:41:37.5152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:41:37.7160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:41:37.9160808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:41:38.1161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:38.3153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:41:38.5154575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:41:38.7159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:41:38.9159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:41:39.1153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:41:39.3154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:41:39.5156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:41:39.7155975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:41:39.9157645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:41:40.1158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:41:40.3158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:41:40.5160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:41:40.7159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:41:40.9162576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:41:41.1152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:41:41.3159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:41:41.5161846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:41.7152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:41.9153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:41:42.1153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:41:42.3156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:41:42.5158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:41:42.7160900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:41:42.9161564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:41:43.1160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:41:43.3152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:41:43.5153243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:41:43.7154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:41:43.9154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:41:44.1155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:41:44.3156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:41:44.5158288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:41:44.7156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:41:44.9160037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:41:45.1161530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:41:45.3151105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:41:45.5153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:41:45.7154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:41:45.9156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:41:46.1157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:41:46.3158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:41:46.5161329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:41:46.7161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:41:46.9152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:41:47.1159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:41:47.3160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:41:47.5152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:41:47.7154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:41:47.9154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:41:48.1156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:41:48.3156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:41:48.5158576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:41:48.7159001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:41:48.9151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:41:49.1159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:41:49.3159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:41:49.5161749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:41:49.7151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:41:49.9154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:41:50.1161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:41:50.3152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:41:50.5151544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:41:50.7154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:41:50.9155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:41:51.1160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:41:51.3152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:41:51.5154643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:41:51.7154139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:41:51.9156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:41:52.1157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:41:52.3159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:41:52.5159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:41:52.7160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:41:52.9152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:41:53.1157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:41:53.3159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:41:53.5160766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:41:53.7160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:41:53.9152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:41:54.1154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:41:54.3156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:41:54.5156661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:41:54.7156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:41:54.9158481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:41:55.1154327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:41:55.3154541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:41:55.5153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:41:55.7152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:41:55.9154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:41:56.1156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:41:56.3156950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:41:56.5157057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:41:56.7158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:41:56.9159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:41:57.1153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:41:57.3155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:41:57.5157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:41:57.7157880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:41:57.9159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:41:58.1160518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:41:58.3154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:41:58.5153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:41:58.7154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:41:58.9156494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:41:59.1161169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:41:59.3152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:41:59.5153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:41:59.7154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:41:59.9155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:42:00.1156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:42:00.3158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:42:00.5159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:42:00.7160425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:42:00.9152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:42:01.1157135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:42:01.3152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:42:01.5153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:42:01.7157266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:42:01.9159099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:42:02.1159526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:42:02.3154630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:42:02.5154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:42:02.7155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:42:02.9158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:42:03.1154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:42:03.3155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:42:03.5156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:42:03.7157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:42:03.9155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:42:04.1159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:42:04.3177545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:42:04.5153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:42:04.7158715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:42:04.9156258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:42:05.1183994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:42:05.3151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:42:05.5156661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:42:05.7152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:42:05.9153904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:42:06.1155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:42:06.3156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:42:06.5157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:06.7158445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:42:06.9162943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:42:07.1155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:42:07.3157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:42:07.5160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:42:07.7153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:42:07.9152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:42:08.1160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:42:08.3162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:42:08.5152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:42:08.7153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:42:08.9160740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:42:09.1154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:42:09.3154767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:42:09.5156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:42:09.7159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:42:09.9159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:42:10.1159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:10.3161571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:42:10.5151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:10.7152223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:42:10.9154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:42:11.1157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:42:11.3159709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:42:11.5159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:42:11.7156867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:42:11.9158759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:42:12.1159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:42:12.3159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:42:12.5161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:42:12.7152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:42:12.9153916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:42:13.1158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:42:13.3158354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:42:13.5161203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:42:13.7161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:42:13.9157262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:42:14.1158751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:42:14.3153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:42:14.5155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:42:14.7161214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:42:14.9152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:42:15.1153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:42:15.3154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:42:15.5155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:15.7156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:42:15.9156745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:42:16.1155006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:42:16.3156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:42:16.5157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:42:16.7157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:42:16.9158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:42:17.1151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:42:17.3160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:42:17.5159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:42:17.7152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:42:17.9155996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:42:18.1156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:42:18.3158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:42:18.5151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:42:18.7152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:42:18.9160905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:42:19.1156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:42:19.3156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:42:19.5157147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:42:19.7159758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:42:19.9156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:42:20.1155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:42:20.3157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:42:20.5158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:42:20.7159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:42:20.9161824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:42:21.1155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:42:21.3158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:42:21.5158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:42:21.7160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:21.9160688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:22.1152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:42:22.3153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:42:22.5155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:22.7157152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:22.9156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:23.1152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:23.3153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:42:23.5156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:42:23.7155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:42:23.9154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:42:24.1154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:42:24.3156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:42:24.5157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:42:24.7159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:24.9159842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:42:25.1155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:42:25.3162983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:42:25.5156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:42:25.7158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:42:25.9159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:42:26.1160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:42:26.3151622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:42:26.5153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:42:26.7157157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:42:26.9158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:42:27.1152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:42:27.3155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:42:27.5156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:42:27.7157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:42:27.9155053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:42:28.1153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:42:28.3153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:42:28.5156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:42:28.7155734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:42:28.9157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:42:29.1158038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:42:29.3158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:42:29.5160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:42:29.7161550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:29.9159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:42:30.1159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:42:30.3160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:42:30.5161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:30.7152081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:42:30.9160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:42:31.1157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:42:31.3158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:42:31.5155842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:31.7156408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:31.9157229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:42:32.1158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:42:32.3154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:42:32.5158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:42:32.7158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:32.9160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:42:33.1153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:42:33.3155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:42:33.5155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:42:33.7157033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:42:33.9158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:42:34.1158682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:42:34.3155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:42:34.5156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:42:34.7156976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:42:34.9154374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:42:35.1159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:42:35.3160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:42:35.5157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:42:35.7158712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:42:35.9152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:42:36.1153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:42:36.3161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:42:36.5153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:42:36.7160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:42:36.9151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:42:37.1158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:42:37.3157040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:42:37.5157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:42:37.7160688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:42:37.9155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:42:38.1155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:42:38.3156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:42:38.5166548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:42:38.7159697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:42:38.9156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:42:39.1161225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:42:39.3152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:42:39.5154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:42:39.7154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:42:39.9160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:42:40.1158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:42:40.3159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:42:40.5162272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:42:40.7153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:42:40.9154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:42:41.1158607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:42:41.3157846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:42:41.5161071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:42:41.7152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:42:41.9156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:42:42.1157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:42:42.3159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:42:42.5160836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:42:42.7152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:42:42.9154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:42:43.1159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:42:43.3160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:42:43.5160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:43.7153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:42:43.9153583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:42:44.1158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:42:44.3158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:42:44.5155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:42:44.7156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:42:44.9245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:42:45.1152393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:42:45.3152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:42:45.5154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:42:45.7155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:42:45.9157484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:42:46.1159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:42:46.3160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:42:46.5152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:42:46.7153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:42:46.9155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:42:47.1159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:42:47.3159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:42:47.5160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:42:47.7152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:42:47.9152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:42:48.1129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:42:48.3155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:42:48.5156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:42:48.7126756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:42:48.9159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:42:49.1154118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:42:49.3154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:42:49.5156599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:42:49.7156920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:42:49.9158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:42:50.1159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:42:50.3160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:42:50.5152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:42:50.7153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:42:50.9154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:42:51.1159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:42:51.3160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:42:51.5151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:42:51.7153862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:42:51.9155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:42:52.1156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:42:52.3158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:42:52.5157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:42:52.7159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:42:52.9160746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:42:53.1155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:42:53.3175017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:42:53.5159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:42:53.7159181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:42:53.9152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:42:54.1152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:42:54.3156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:42:54.5156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:42:54.7153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:42:54.9153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:42:55.1161575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:42:55.3152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:42:55.5153834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:42:55.7155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:42:55.9157781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:42:56.1157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:42:56.3159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:42:56.5160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:42:56.7162619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:42:56.9152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:42:57.1159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:42:57.3158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:42:57.5159176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:42:57.7160855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:42:57.9152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:42:58.1153539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:42:58.3154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:42:58.5155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:42:58.7157006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:42:58.9158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:42:59.1186169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:42:59.3155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:42:59.5154403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:42:59.7156716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:42:59.9157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:43:00.1157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:43:00.3159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:43:00.5159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:43:00.7152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:43:00.9152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:43:01.1156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:43:01.3158844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:43:01.5159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:43:01.7158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:43:01.9156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:43:02.1157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:43:02.3158812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:43:02.5160204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:43:02.7161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:43:02.9157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:43:03.1162146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:43:03.3152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:43:03.5153308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:43:03.7155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:43:03.9156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:43:04.1156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:43:04.3158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:43:04.5159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:43:04.7160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:43:04.9161818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:43:05.1156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:43:05.3156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:43:05.5156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:43:05.7158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:43:05.9153954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:43:06.1156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:43:06.3157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:43:06.5158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:43:06.7159145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:43:06.9161107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:43:07.1156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:43:07.3158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:43:07.5159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:43:07.7159982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:43:07.9152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:43:08.1155778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:43:08.3155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:43:08.5158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:43:08.7157323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:43:08.9155224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:43:09.1159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:43:09.3161163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:43:09.5158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:43:09.7158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:43:09.9160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:43:10.1151912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:43:10.3154590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:43:10.5157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:43:10.7158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:43:10.9157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:43:11.1153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:43:11.3154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:43:11.5156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:43:11.7157098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:43:11.9159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:43:12.1160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:43:12.3162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:43:12.5152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:43:12.7154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:43:12.9158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:43:13.1154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:43:13.3159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:43:13.5161695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:43:13.7152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:43:13.9154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:43:14.1155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:43:14.3155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:43:14.5158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:43:14.7158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:43:14.9159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:43:15.1156011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:43:15.3157365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:43:15.5157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:43:15.7158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:43:15.9159512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:43:16.1161057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:43:16.3152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:43:16.5153826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:43:16.7154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:43:16.9155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:43:17.1161383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:43:17.3152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:43:17.5153369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:43:17.7156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:43:17.9157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:43:18.1154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:43:18.3154645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:43:18.5156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:43:18.7156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:43:18.9157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:43:19.1153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:43:19.3155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:43:19.5157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:43:19.7157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:43:19.9159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:43:20.1160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:43:20.3151768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:43:20.5152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:43:20.7154188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:43:20.9155355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:43:21.1152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:43:21.3153751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:43:21.5156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:43:21.7155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:43:21.9158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:43:22.1159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:43:22.3160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:43:22.5161118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:43:22.7151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:43:22.9153785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:43:23.1157367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:43:23.3156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:43:23.5159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:43:23.7160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:43:23.9159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:43:24.1155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:43:24.3156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:43:24.5158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:43:24.7160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:43:24.9160270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:43:25.1154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:43:25.3156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:43:25.5157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:43:25.7156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:43:25.9160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:43:26.1160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:43:26.3156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:43:26.5154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:43:26.7154396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:43:26.9155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:43:27.1161013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:43:27.3151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:43:27.5153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:43:27.7155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:43:27.9157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:43:28.1184975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:43:28.3158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:43:28.5159343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:43:28.7160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:43:28.9154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:43:29.1160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:43:29.3161570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:43:29.5158451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:43:29.7159006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:43:29.9160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:43:30.1157284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:43:30.3158550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:43:30.5155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:43:30.7157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:43:30.9156152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:43:31.1152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:43:31.3159473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:43:31.5160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:43:31.7161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:43:31.9155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:43:32.1156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:43:32.3157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:43:32.5158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:43:32.7151824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:43:32.9159393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:43:33.1156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:43:33.3157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:43:33.5158481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:43:33.7160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:43:33.9159206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:43:34.1158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:43:34.3160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:43:34.5161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:43:34.7152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:43:34.9154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:43:35.1154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:43:35.3161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:43:35.5151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:43:35.7153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:43:35.9153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:43:36.1155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:43:36.3157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:43:36.5158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:43:36.7158650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:43:36.9159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:43:37.1154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:43:37.3156850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:43:37.5157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:43:37.7158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:43:37.9160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:43:38.1160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:43:38.3151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:43:38.5153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:43:38.7154927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:43:38.9155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:43:39.1159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:43:39.3161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:43:39.5152494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:43:39.7154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:43:39.9158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:43:40.1161054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:43:40.3160996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:43:40.5152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:43:40.7153609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:43:40.9159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:43:41.1155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:43:41.3156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:43:41.5158096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:43:41.7154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:43:41.9159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:43:42.1159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:43:42.3151584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:43:42.5153482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:43:42.7155165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:43:42.9154806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:43:43.1158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:43:43.3158193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:43:43.5155038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:43:43.7155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:43:43.9156641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:43:44.1157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:43:44.3158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:43:44.5160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:43:44.7151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:43:44.9153039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:43:45.1158583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:43:45.3159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:43:45.5161482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:43:45.7152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:43:45.9153696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:43:46.1154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:43:46.3156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:43:46.5156656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:43:46.7157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:43:46.9160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:43:47.1156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:43:47.3155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:43:47.5157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:43:47.7159305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:43:47.9159818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:43:48.1160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:43:48.3152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:43:48.5153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:43:48.7159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:43:48.9161756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:43:49.1156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:43:49.3159843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:43:49.5160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:43:49.7162419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:43:49.9154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:43:50.1155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:43:50.3156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:43:50.5160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:43:50.7156131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:43:50.9157775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:43:51.1161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:43:51.3157588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:43:51.5160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:43:51.7160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:43:51.9152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:43:52.1154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:43:52.3152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:43:52.5155808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:43:52.7156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:43:52.9157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:43:53.1152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:43:53.3152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:43:53.5154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:43:53.7159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:43:53.9157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:43:54.1159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:43:54.3158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:43:54.5161054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:43:54.7150471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:43:54.9153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:43:55.1157416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:43:55.3151211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:43:55.5154265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:43:55.7159902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:43:55.9153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:43:56.1155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:43:56.3155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:43:56.5156669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:43:56.7153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:43:56.9160824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:43:57.1154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:43:57.3156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:43:57.5158507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:43:57.7159555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:43:57.9155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:43:58.1152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:43:58.3154524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:43:58.5155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:43:58.7158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:43:58.9154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:43:59.1158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:43:59.3159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:43:59.5160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:43:59.7153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:43:59.9154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:44:00.1156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:44:00.3157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:44:00.5155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:44:00.7159111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:44:00.9167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:44:01.1154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:44:01.3157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:44:01.5158185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:44:01.7158987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:44:01.9156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:44:02.1158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:44:02.3158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:44:02.5160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:44:02.7152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:44:02.9153280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:44:03.1158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:44:03.3158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:44:03.5159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:44:03.7160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:44:03.9151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:44:04.1160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:44:04.3152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:44:04.5153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:44:04.7153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:44:04.9156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:44:05.1159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:44:05.3160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:44:05.5152030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:44:05.7158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:44:05.9158476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:44:06.1153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:44:06.3154748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:44:06.5154862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:44:06.7159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:44:06.9161282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:44:07.1151462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:44:07.3152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:44:07.5156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:44:07.7160788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:44:07.9152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:44:08.1156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:44:08.3156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:44:08.5161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:44:08.7155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:44:08.9160590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:44:09.1154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:44:09.3154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:44:09.5157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:44:09.7157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:44:09.9154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:44:10.1156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:44:10.3156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:44:10.5157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:44:10.7157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:44:10.9160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:44:11.1154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:44:11.3154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:44:11.5155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:44:11.7156655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:44:11.9158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:44:12.1159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:44:12.3160103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:44:12.5152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:44:12.7156376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:44:12.9157846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:44:13.1152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:44:13.3154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:44:13.5155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T01:44:13.7156309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:44:13.9157548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T01:44:14.1158955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:44:14.3160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T01:44:14.5151694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:44:14.7152071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:44:14.9153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:44:15.1161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:44:15.3152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:44:15.5153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:44:15.7154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:44:15.9156515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:44:16.1157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:44:16.3158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:44:16.5160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:44:16.7157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:44:16.9160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:44:17.1162329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:44:17.3151597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:44:17.5153456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:44:17.7183949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:44:17.9157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:44:18.1156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:44:18.3158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:44:18.5160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:44:18.7160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:44:18.9152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:44:19.1156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:44:19.3156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:44:19.5158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:44:19.7159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:44:19.9159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:44:20.1151996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:44:20.3152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:44:20.5154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:44:20.7155662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:44:20.9156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:44:21.1156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:44:21.3160691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:44:21.5151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:44:21.7153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:44:21.9154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:44:22.1156078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:44:22.3156803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:44:22.5158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:44:22.7155894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:44:22.9157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:44:23.1153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:44:23.3157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:44:23.5158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:44:23.7157547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:44:23.9160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:44:24.1161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:44:24.3152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:44:24.5152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:44:24.7154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:44:24.9155147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:44:25.1160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:44:25.3161239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:44:25.5153266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:44:25.7153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:44:25.9154568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:44:26.1205484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:44:26.3162999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:44:26.5155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:44:26.7152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:44:26.9153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:44:27.1157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:44:27.3158609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:44:27.5155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:44:27.7156473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:44:27.9156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:44:28.1159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:44:28.3159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:44:28.5154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:44:28.7154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:44:28.9158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:44:29.1154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:44:29.3156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:44:29.5156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:44:29.7158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:44:29.9160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:44:30.1154811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:44:30.3155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:44:30.5158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:44:30.7151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:44:30.9159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:44:31.1153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:44:31.3153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:44:31.5155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:44:31.7155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:44:31.9157632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:44:32.1158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:44:32.3160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:44:32.5160941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:44:32.7152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:44:32.9157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:44:33.1158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:44:33.3158741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:44:33.5160943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:44:33.7151193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:44:33.9153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:44:34.1154913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:44:34.3155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:44:34.5156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:44:34.7157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:44:34.9158751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:44:35.1153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:44:35.3153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:44:35.5156300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:44:35.7160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:44:35.9150398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:44:36.1156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:44:36.3153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:44:36.5160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:44:36.7156429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:44:36.9155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:44:37.1158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:44:37.3161835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:44:37.5157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:44:37.7154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:44:37.9154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:44:38.1156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:44:38.3156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:44:38.5158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:44:38.7159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:44:38.9160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:44:39.1155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:44:39.3156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:44:39.5157170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:44:39.7157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:44:39.9159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:44:40.1154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:44:40.3156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:44:40.5156735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:44:40.7157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:44:40.9159268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:44:41.1153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:44:41.3153386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:44:41.5156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:44:41.7156578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:44:41.9158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:44:42.1159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:44:42.3159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:44:42.5152298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:44:42.7152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:44:42.9154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:44:43.1154253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:44:43.3155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:44:43.5156359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:44:43.7157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:44:43.9159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:44:44.1159770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:44:44.3153314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:44:44.5154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:44:44.7157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:44:44.9157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:44:45.1152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:44:45.3153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:44:45.5154408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:44:45.7159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:44:45.9180148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:44:46.1158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:44:46.3161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:44:46.5154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:44:46.7157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:44:46.9160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:44:47.1153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:44:47.3157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:44:47.5159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:44:47.7160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:44:47.9153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:44:48.1154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:44:48.3155869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:44:48.5157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:44:48.7157834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:44:48.9160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:44:49.1153304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:44:49.3155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:44:49.5156902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:44:49.7157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:44:49.9158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:44:50.1159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:44:50.3162057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:44:50.5152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:44:50.7160376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:44:50.9160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:44:51.1155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:44:51.3156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:44:51.5159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:44:51.7159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:44:51.9160141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:44:52.1151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:44:52.3152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:44:52.5153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:44:52.7156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:44:52.9156607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:44:53.1160208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:44:53.3161502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:44:53.5153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:44:53.7154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:44:53.9155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:44:54.1156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:44:54.3156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:44:54.5158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:44:54.7151607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:44:54.9153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:44:55.1157750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:44:55.3156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:44:55.5160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:44:55.7158224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:44:55.9159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:44:56.1160345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:44:56.3150922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:44:56.5153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:44:56.7154456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:44:56.9156600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:44:57.1155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:44:57.3156437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:44:57.5157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:44:57.7152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:44:57.9154360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:44:58.1155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:44:58.3155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:44:58.5160238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:44:58.7160647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:44:58.9152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:44:59.1154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:44:59.3160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:44:59.5159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:44:59.7158306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:44:59.9156461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:45:00.1157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:45:00.3158208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:45:00.5160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:45:00.7160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:45:00.9154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:45:01.1153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:45:01.3154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:45:01.5156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:45:01.7153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:45:01.9154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:45:02.1206028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:45:02.3156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:45:02.5161059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:45:02.7151707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:45:02.9156580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:45:03.1160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:45:03.3152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:45:03.5153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:45:03.7153688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:45:03.9154703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:45:04.1156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:45:04.3156117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:04.5158383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:45:04.7159965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:45:04.9153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:45:05.1156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:45:05.3158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:45:05.5150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:45:05.7153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:45:05.9154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:45:06.1158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:45:06.3159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:45:06.5159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:45:06.7160582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:45:06.9152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:45:07.1159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:45:07.3153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:45:07.5155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:45:07.7155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:45:07.9156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:45:08.1157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:45:08.3158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:45:08.5158970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:45:08.7160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:45:08.9152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:45:09.1156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:45:09.3157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:45:09.5159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:45:09.7160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:45:09.9159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:45:10.1160317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:45:10.3151703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:45:10.5152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:45:10.7153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:45:10.9153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:45:11.1159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:45:11.3150304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:45:11.5152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:45:11.7153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:45:11.9154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:45:12.1155891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:45:12.3156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:45:12.5158169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:45:12.7159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:45:12.9160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:13.1155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:45:13.3156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:45:13.5158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:45:13.7159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:45:13.9160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:45:14.1152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:45:14.3152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:45:14.5155561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:45:14.7157575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:45:14.9160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:45:15.1155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:45:15.3157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:45:15.5158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:45:15.7159326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:15.9160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:45:16.1151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:45:16.3151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:45:16.5154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:45:16.7161662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:45:16.9157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:45:17.1152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:45:17.3152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:45:17.5155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:45:17.7159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:45:17.9160648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:45:18.1153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:45:18.3155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:45:18.5156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:45:18.7156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:45:18.9159051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:19.1151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:45:19.3153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:45:19.5155694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:45:19.7155614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:45:19.9157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:45:20.1157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:45:20.3157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:45:20.5159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:45:20.7151291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:45:20.9156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:45:21.1161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:45:21.3152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:45:21.5157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:45:21.7159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:45:21.9161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:45:22.1158928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:45:22.3160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:45:22.5161538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:45:22.7152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:45:22.9153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:45:23.1158580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:45:23.3160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:45:23.5152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:45:23.7153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:45:23.9153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:45:24.1161991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:45:24.3151467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:45:24.5153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:45:24.7154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:45:24.9155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:45:25.1152427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:45:25.3154197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:45:25.5155308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:45:25.7156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:45:25.9158769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:45:26.1159459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:45:26.3159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:45:26.5161209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:45:26.7157984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:45:26.9158366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:45:27.1158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:45:27.3159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:45:27.5161252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:45:27.7153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:45:27.9153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:45:28.1153394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:45:28.3153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:45:28.5155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:45:28.7157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:45:28.9159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:45:29.1158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:45:29.3159547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:45:29.5160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:45:29.7162009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:29.9153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:45:30.1153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:45:30.3159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:45:30.5162581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:45:30.7153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:45:30.9154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:45:31.1154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:45:31.3160884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:45:31.5152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:45:31.7152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:45:31.9154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:45:32.1154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:45:32.3155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:45:32.5157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:45:32.7159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:45:32.9158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:45:33.1160391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:45:33.3155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:45:33.5179279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:45:33.7156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:45:33.9160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:45:34.1160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:45:34.3161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:45:34.5153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:45:34.7159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:45:34.9151707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:45:35.1152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:45:35.3157573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:45:35.5160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:35.7160443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:45:35.9160672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:45:36.1152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:45:36.3153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:45:36.5155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:45:36.7155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:45:36.9156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:45:37.1158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:45:37.3161584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:37.5153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:37.7153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:45:37.9155536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:45:38.1156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:45:38.3157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:45:38.5158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:45:38.7159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:38.9160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:39.1151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:45:39.3156486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:45:39.5158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:45:39.7158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:45:39.9159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:45:40.1161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:45:40.3151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:45:40.5154137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:45:40.7154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:45:40.9152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:45:41.1154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:45:41.3159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:45:41.5151352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:45:41.7151000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:45:41.9152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:45:42.1154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:42.3156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:45:42.5156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:45:42.7158317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:45:42.9151137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:45:43.1153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:45:43.3156185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:45:43.5157864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:45:43.7160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:45:43.9153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:45:44.1154100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:45:44.3154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:45:44.5156066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:44.7156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:45:44.9158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:45:45.1156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:45:45.3160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:45:45.5151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:45:45.7158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:45:45.9159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:45:46.1160108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:45:46.3155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:45:46.5157505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:45:46.7158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:45:46.9157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:45:47.1158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:45:47.3153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:45:47.5154109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:45:47.7156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:45:47.9157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:45:48.1156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:45:48.3156558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:45:48.5158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:45:48.7159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:45:48.9160642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:45:49.1154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:45:49.3163077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:45:49.5156312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:45:49.7152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:45:49.9154510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:45:50.1152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:45:50.3153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:45:50.5154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:50.7155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:50.9156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:45:51.1157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:45:51.3154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:45:51.5155116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:45:51.7156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:45:51.9157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:45:52.1158769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:45:52.3158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:45:52.5161624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:45:52.7151818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:45:52.9153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:45:53.1154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:45:53.3159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:45:53.5160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:45:53.7152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:45:53.9153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:45:54.1155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:45:54.3155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:45:54.5156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:45:54.7160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:45:54.9160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:45:55.1158846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:45:55.3154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:45:55.5160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:45:55.7157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:45:55.9167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:45:56.1157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:45:56.3160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:45:56.5151828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:45:56.7158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:45:56.9159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:45:57.1161656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:45:57.3151014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:45:57.5153217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:45:57.7154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:45:57.9155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:45:58.1156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:45:58.3157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:45:58.5158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:45:58.7159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:45:58.9153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:45:59.1153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:45:59.3157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:45:59.5159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:45:59.7159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:45:59.9157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:46:00.1158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:46:00.3160586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:46:00.5153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:46:00.7155056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:46:00.9156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:46:01.1156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:46:01.3161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:46:01.5152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:46:01.7153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:46:01.9153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:46:02.1154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:46:02.3154042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:46:02.5156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:46:02.7159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:46:02.9159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:46:03.1161012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:46:03.3155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:46:03.5157679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:46:03.7157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:46:03.9159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:46:04.1160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:46:04.3154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:46:04.5157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:46:04.7157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:46:04.9158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:46:05.1160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:46:05.3154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:46:05.5156078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:46:05.7152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:46:05.9160019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:46:06.1154961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:46:06.3155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:46:06.5156690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:46:06.7158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:46:06.9158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:46:07.1161533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:46:07.3155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:46:07.5157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:46:07.7158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:46:07.9159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:46:08.1160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:46:08.3152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:46:08.5153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:46:08.7153486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:46:08.9156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:46:09.1156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:46:09.3151876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:46:09.5152217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:46:09.7154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:46:09.9155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:46:10.1161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:46:10.3151152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:46:10.5153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:46:10.7154395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:46:10.9158394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:46:11.1159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:46:11.3152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:46:11.5155672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:46:11.7151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:46:11.9153671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:46:12.1153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:46:12.3155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:46:12.5156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:46:12.7157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:46:12.9157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:46:13.1158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:46:13.3152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:46:13.5153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:46:13.7153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:46:13.9155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:46:14.1156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:46:14.3157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:46:14.5158805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:46:14.7152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:46:14.9153811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:46:15.1155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:46:15.3158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:46:15.5159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:46:15.7162396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:46:15.9158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:46:16.1159112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:46:16.3160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:46:16.5161153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:46:16.7153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:46:16.9153632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:46:17.1155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:46:17.3161385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:46:17.5191363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:46:17.7155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:46:17.9152912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:46:18.1154845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:46:18.3155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:46:18.5158499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:46:18.7159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:46:18.9159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:46:19.1159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:46:19.3153260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:46:19.5155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:46:19.7158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:46:19.9154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:46:20.1153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:46:20.3154182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:46:20.5159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:46:20.7156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:46:20.9157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:21.1151408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:46:21.3155916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:46:21.5157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:46:21.7207687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:46:21.9152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:46:22.1153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:46:22.3157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:46:22.5158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:46:22.7156768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:46:22.9160888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:46:23.1152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:46:23.3155827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:46:23.5156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:46:23.7157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:46:23.9157887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:46:24.1153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:46:24.3155399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:46:24.5158791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:24.7159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:46:24.9161944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:46:25.1152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:46:25.3157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:46:25.5152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:46:25.7160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:46:25.9161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:46:26.1152934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:46:26.3219771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:46:26.5154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:46:26.7157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:46:26.9157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:46:27.1156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:46:27.3152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:46:27.5154174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:46:27.7154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:27.9156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:46:28.1157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:46:28.3159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:46:28.5159252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:46:28.7161420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:46:28.9153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:46:29.1156586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:46:29.3155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:46:29.5158289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:46:29.7158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:46:29.9159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:46:30.1161593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:46:30.3152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:46:30.5159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:46:30.7159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:46:30.9153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:46:31.1155300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:46:31.3152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:46:31.5157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:46:31.7157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:46:31.9159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:46:32.1159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:46:32.3161543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:32.5152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:46:32.7160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:32.9161974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:46:33.1151798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:46:33.3159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:46:33.5183416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:46:33.7160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:46:33.9152608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:46:34.1153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:46:34.3153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:46:34.5155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:46:34.7156318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:46:34.9157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:35.1159535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:46:35.3155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:46:35.5156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:46:35.7157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:46:35.9158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:46:36.1160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:46:36.3161746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:46:36.5151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:46:36.7152791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:46:36.9154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:46:37.1156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:46:37.3152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:46:37.5153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:46:37.7153841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:46:37.9155461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:46:38.1156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:46:38.3158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:46:38.5159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:38.7160247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:46:38.9161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:46:39.1155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:46:39.3160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:46:39.5160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:46:39.7152175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:46:39.9153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:46:40.1155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:46:40.3156202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:46:40.5156310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:46:40.7158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:46:40.9156119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:46:41.1157011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:46:41.3152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:46:41.5153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:46:41.7160917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:46:41.9152686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:46:42.1152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:46:42.3153314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:46:42.5160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:46:42.7151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:46:42.9153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:46:43.1154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:46:43.3187291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:46:43.5159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:46:43.7153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:46:43.9154927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:46:44.1156256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:46:44.3156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:46:44.5158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:46:44.7160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:46:44.9153369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:46:45.1154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:46:45.3157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:46:45.5159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:46:45.7160062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:46:45.9159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:46:46.1157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:46:46.3159343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:46:46.5160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:46:46.7161662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:46:46.9157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:46:47.1201803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:46:47.3156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:46:47.5158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:46:47.7157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:46:47.9159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:46:48.1160708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:46:48.3161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:46:48.5153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:46:48.7154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:46:48.9155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:46:49.1156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:46:49.3160403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:46:49.5162869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:46:49.7154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:46:49.9157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:46:50.1156618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:46:50.3158707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:46:50.5160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:46:50.7160446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:46:50.9159276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:46:51.1158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:46:51.3151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:46:51.5153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:46:51.7154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:46:51.9154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:46:52.1157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:46:52.3157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:46:52.5158707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:46:52.7160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:46:52.9161465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:46:53.1153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:46:53.3156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:46:53.5157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:46:53.7159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:46:53.9153900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:46:54.1155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:46:54.3152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:46:54.5154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:46:54.7154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:46:54.9155841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:46:55.1157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:46:55.3160846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:46:55.5152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:46:55.7155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:46:55.9160321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:46:56.1161368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:46:56.3152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:46:56.5153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:46:56.7156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:46:56.9161477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:46:57.1153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:46:57.3155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:46:57.5160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:46:57.7261820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:46:57.9156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:46:58.1153544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:46:58.3155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:46:58.5155633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:46:58.7156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:46:58.9158212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:46:59.1157782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:46:59.3152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:46:59.5153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:46:59.7155214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:46:59.9158562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:47:00.1160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:47:00.3156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:47:00.5154394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:47:00.7261194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:47:00.9153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:47:01.1154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:47:01.3158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:47:01.5159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:47:01.7161666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:47:01.9160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:47:02.1262129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:47:02.3152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:47:02.5155211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:47:02.7155239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:47:02.9156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:47:03.1157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:47:03.3152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:47:03.5154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:47:03.7156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:47:03.9156477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:47:04.1157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:47:04.3158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:47:04.5159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:47:04.7160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:47:04.9252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:47:05.1154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:47:05.3160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:47:05.5161563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:47:05.7251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:47:05.9153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:47:06.1154031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:47:06.3155694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:47:06.5156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:47:06.7158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:47:06.9159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:47:07.1161564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:47:07.3155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:47:07.5157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:47:07.7157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:47:07.9159922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:47:08.1160866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:47:08.3261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:47:08.5161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:47:08.7158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:47:08.9253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:47:09.1154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:47:09.3159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:47:09.5160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:47:09.7161582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:47:09.9252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:47:10.1154418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:47:10.3155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:47:10.5155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:47:10.7158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:47:10.9252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:47:11.1160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:47:11.3155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:47:11.5155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:47:11.7157542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:47:11.9253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:47:12.1155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:47:12.3154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:47:12.5156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:47:12.7157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:47:12.9154913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:47:13.1157721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:47:13.3160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:47:13.5330293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:47:13.7253315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:47:13.9155021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:47:14.1155462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:47:14.3156473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:47:14.5157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:47:14.7159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:47:14.9158156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:47:15.1158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:47:15.3252729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:47:15.5155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:47:15.7161382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:47:15.9160345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:47:16.1154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:47:16.3155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:47:16.5157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:47:16.7159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:47:16.9253707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:47:17.1161351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:47:17.3154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:47:17.5156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:47:17.7253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:47:17.9162489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:47:18.1253126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:47:18.3253452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:47:18.5155247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:47:18.7156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:47:18.9157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:47:19.1159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:47:19.3158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:47:19.5155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:47:19.7156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:47:19.9160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:47:20.1154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:47:20.3156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:47:20.5157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:47:20.7157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:47:20.9160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:47:21.1159638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:47:21.3155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:47:21.5156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:47:21.7156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:47:21.9157126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:47:22.1253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:47:22.3155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:47:22.5157588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:47:22.7158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:47:22.9158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:47:23.1160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:47:23.3252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:47:23.5253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:47:23.7158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:47:23.9159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:47:24.1253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:47:24.3253207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:47:24.5156562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:47:24.7159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:47:24.9158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:47:25.1158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:47:25.3251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:47:25.5253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:47:25.7254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:47:25.9164827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:47:26.1161082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:47:26.3161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:47:26.5261265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:47:26.7252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:47:26.9252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:47:27.1158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:47:27.3254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:47:27.5251807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:47:27.7160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:47:27.9158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:47:28.1160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:47:28.3160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:47:28.5162647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:47:28.7251785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:47:28.9254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:47:29.1254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:47:29.3159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:47:29.5160739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:47:29.7161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:47:29.9251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:47:30.1252807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:47:30.3253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:47:30.5254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:47:30.7160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:47:30.9250861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:47:31.1252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:47:31.3157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:47:31.5159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:47:31.7159675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:47:31.9251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:47:32.1253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:47:32.3254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:47:32.5255991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:47:32.7159000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:47:32.9158789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:47:33.1161379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:47:33.3254989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:47:33.5157013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:47:33.7157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:47:33.9158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:47:34.1159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:47:34.3161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:47:34.5278165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:47:34.7160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:47:34.9160911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:47:35.1260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:47:35.3254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:47:35.5158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:47:35.7158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:47:35.9254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:47:36.1255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:47:36.3160624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:47:36.5161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:47:36.7255315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:47:36.9252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:47:37.1252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:47:37.3157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:47:37.5160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:47:37.7159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:47:37.9157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:47:38.1260427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:47:38.3254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:47:38.5256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:47:38.7161722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:47:38.9253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:47:39.1252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:47:39.3157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:47:39.5158257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:47:39.7160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:47:39.9160507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:47:40.1260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:47:40.3251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:47:40.5255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:47:40.7157741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:47:40.9254068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:47:41.1254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:47:41.3160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:47:41.5161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:47:41.7254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:47:41.9256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:47:42.1158693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:47:42.3158992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:47:42.5204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:47:42.7160371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:47:42.9160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:47:43.1251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:47:43.3307953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:47:43.5252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:47:43.7253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:47:43.9254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:47:44.1253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:47:44.3253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:47:44.5255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:47:44.7255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:47:44.9252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:47:45.1253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:47:45.3158883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:47:45.5159958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:47:45.7160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:47:45.9158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:47:46.1159257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:47:46.3161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:47:46.5161756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:47:46.7305523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:47:46.9159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:47:47.1161118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:47:47.3254676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:47:47.5256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:47:47.7252036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:47:47.9256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:47:48.1256207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:47:48.3158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:47:48.5252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:47:48.7255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:47:48.9255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:47:49.1254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:47:49.3161481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:47:49.5251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:47:49.7266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:47:49.9254690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:47:50.1257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:47:50.3257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:47:50.5159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:47:50.7161986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:47:50.9258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:47:51.1261292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:47:51.3255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:47:51.5256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:47:51.7257823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:47:51.9259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:47:52.1159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:47:52.3260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:47:52.5252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:47:52.7253794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:47:52.9254642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:47:53.1256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:47:53.3250969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:47:53.5252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:47:53.7253811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:47:53.9262279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:47:54.1252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:47:54.3253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:47:54.5181743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:47:54.7257636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:47:54.9257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:47:55.1257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:47:55.3251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:47:55.5251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:47:55.7253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:47:55.9255330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:47:56.1256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:47:56.3160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:47:56.5160062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:47:56.7262741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:47:56.9252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:47:57.1159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:47:57.3253407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:47:57.5255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:47:57.7255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:47:57.9257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:47:58.1166975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:47:58.3260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:47:58.5161605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:47:58.7293621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:47:58.9253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:47:59.1255463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:47:59.3258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:47:59.5162268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:47:59.7251347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:47:59.9253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:48:00.1253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:48:00.3255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:48:00.5256819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:48:00.7252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:48:00.9252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:48:01.1254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:48:01.3258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:48:01.5161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:48:01.7161324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:48:01.9253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:48:02.1253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:48:02.3253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:48:02.5256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:48:02.7258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:48:02.9252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:48:03.1253736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:48:03.3257696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:48:03.5259008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:48:03.7260276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:48:03.9262028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:48:04.1251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:48:04.3253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:48:04.5161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:48:04.7261121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:48:04.9252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:48:05.1260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:48:05.3255522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:48:05.5257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:48:05.7213626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:48:05.9161536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:48:06.1251578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:48:06.3251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:48:06.5256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:48:06.7256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:48:06.9257900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:48:07.1259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:48:07.3252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:48:07.5253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:48:07.7255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:48:07.9254231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:48:08.1257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:48:08.3257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:48:08.5252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:48:08.7259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:48:08.9161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:48:09.1255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:48:09.3259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:48:09.5260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:48:09.7251701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:48:09.9257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:48:10.1259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:48:10.3260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:48:10.5257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:48:10.7258441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:48:10.9260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:48:11.1260526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:48:11.3330040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:48:11.5256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:48:11.7258607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:48:11.9261277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:48:12.1251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:48:12.3254401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:48:12.5253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:48:12.7256695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:48:12.9256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:48:13.1257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:48:13.3253145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:48:13.5255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:48:13.7256017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:48:13.9254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:48:14.1260172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:48:14.3252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:48:14.5255877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:48:14.7257546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:48:14.9255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:48:15.1256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:48:15.3260072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:48:15.5251599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:48:15.7252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:48:15.9253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:48:16.1255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:48:16.3254768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:48:16.5256255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:48:16.7253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:48:16.9255448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:48:17.1255392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:48:17.3258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:48:17.5260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:48:17.7261422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:48:17.9254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:48:18.1259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:48:18.3307902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:48:18.5258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:48:18.7258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:48:18.9253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:48:19.1253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:48:19.3258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:48:19.5260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:48:19.7259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:48:19.9261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:48:20.1252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:48:20.3253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:48:20.5254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:48:20.7256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:48:20.9256824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:48:21.1258728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:48:21.3251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:48:21.5257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:48:21.7258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:48:21.9260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:48:22.1251574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:48:22.3253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:48:22.5254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:48:22.7256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:48:22.9253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:48:23.1255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T01:48:23.3259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:48:23.5252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:48:23.7252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T01:48:23.9253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T01:48:24.1256995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T01:48:24.3258086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T01:48:24.5259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:48:24.7257411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T01:48:24.9255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:48:25.1256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:48:25.3236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:48:25.5261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:48:25.7252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:48:25.9251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:48:26.1257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:48:26.3256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:48:26.5256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:48:26.7256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:48:26.9259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:48:27.1258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:48:27.3252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:48:27.5255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:48:27.7284146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:48:27.9257232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:48:28.1258716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:48:28.3258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:48:28.5260942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:48:28.7251693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:48:28.9253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:48:29.1253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:48:29.3256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:48:29.5258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:48:29.7261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:48:29.9262127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:48:30.1252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:48:30.3253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:48:30.5254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:48:30.7256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:48:30.9257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:48:31.1258634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:48:31.3251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:48:31.5335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:48:31.7254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:48:31.9256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T01:48:32.1256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T01:48:32.3258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:48:32.5259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:48:32.7260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:48:32.9251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T01:48:33.1252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:48:33.3256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:48:33.5280734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:48:33.7260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:48:33.9253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:48:34.1253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:48:34.3255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:48:34.5299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:48:34.7256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:48:34.9258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:48:35.1258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:48:35.3253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:48:35.5255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:48:35.7256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:48:35.9257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:48:36.1252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:48:36.3258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:48:36.5260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:48:36.7255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:48:36.9257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T01:48:37.1258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:48:37.3251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:48:37.5256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T01:48:37.7257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T01:48:37.9259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:48:38.1252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:48:38.3252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T01:48:38.5254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T01:48:38.7255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T01:48:38.9258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-23T01:48:39.1259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T01:48:39.3251840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T01:48:39.5256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T01:48:39.7257680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T01:48:39.9254612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T01:48:40.1255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:48:40.3255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:48:40.5257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:48:40.7258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:48:40.9256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:48:41.1257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:48:41.3257426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:48:41.5258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:48:41.7256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:48:41.9256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:48:42.1258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:48:42.3258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:48:42.5260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:48:42.7252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:48:42.9258929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:48:43.1256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:48:43.3259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:48:43.5259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:48:43.7252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:48:43.9254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T01:48:44.1253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:48:44.3254050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:48:44.5256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:48:44.7257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:48:44.9253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:48:45.1255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T01:48:45.3258978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:48:45.5252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:48:45.7254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:48:45.9256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:48:46.1259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:48:46.3256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:48:46.5257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:48:46.7259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:48:46.9261870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:48:47.1251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:48:47.3255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:48:47.5256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:48:47.7257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:48:47.9257804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:48:48.1251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:48:48.3253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:48:48.5256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:48:48.7255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:48:48.9258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:48:49.1260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:48:49.3255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:48:49.5257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:48:49.7256993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:48:49.9254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:48:50.1254283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:48:50.3254606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:48:50.5257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:48:50.7260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:48:50.9255575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:48:51.1256163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:48:51.3262729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:48:51.5262261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:48:51.7252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:48:51.9254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:48:52.1255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:48:52.3256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:48:52.5257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:48:52.7258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:48:52.9259789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:48:53.1260460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:48:53.3254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:48:53.5256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:48:53.7257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:48:53.9258510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:48:54.1260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:48:54.3260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:48:54.5252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:48:54.7255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:48:54.9257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:48:55.1258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:48:55.3255117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:48:55.5255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:48:55.7256760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:48:55.9257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:48:56.1259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:48:56.3259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:48:56.5252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:48:56.7253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:48:56.9253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:48:57.1255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:48:57.3260849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:48:57.5252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:48:57.7253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:48:57.9254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:48:58.1253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:48:58.3255358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:48:58.5257821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:48:58.7259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:48:58.9260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:48:59.1261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:48:59.3256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:48:59.5257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:48:59.7258779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:48:59.9260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:49:00.1258384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:49:00.3258927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:49:00.5260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:49:00.7252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:49:00.9254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:49:01.1256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:49:01.3260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:49:01.5252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:49:01.7255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:49:01.9257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:49:02.1256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:49:02.3257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:49:02.5260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:49:02.7259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:49:02.9261800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:49:03.1261132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:49:03.3255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:49:03.5257577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:49:03.7254873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:49:03.9253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:49:04.1255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:49:04.3255461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:49:04.5257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:49:04.7256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:49:04.9258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:49:05.1257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:49:05.3252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:49:05.5253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:49:05.7255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:49:05.9261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:49:06.1258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:49:06.3260520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:49:06.5261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:49:06.7252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:49:06.9257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:49:07.1260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:49:07.3255541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:49:07.5256332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:49:07.7257099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:49:07.9310506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:49:08.1259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:49:08.3259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:49:08.5261309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:49:08.7252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:49:08.9170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:49:09.1254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:49:09.3256214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:49:09.5258923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:49:09.7258567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:49:09.9260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:49:10.1252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:49:10.3251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:49:10.5260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:49:10.7257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:49:10.9259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:49:11.1260833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:49:11.3256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:49:11.5257655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:49:11.7257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:49:11.9260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:49:12.1261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:49:12.3252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:49:12.5253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:49:12.7254462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:49:12.9257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:49:13.1257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:49:13.3255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:49:13.5257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:49:13.7256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:49:13.9258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:49:14.1260078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:49:14.3221466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:49:14.5253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:49:14.7253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:49:14.9257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:49:15.1254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:49:15.3257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:49:15.5259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:49:15.7252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:49:15.9255332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:49:16.1257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:49:16.3255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:49:16.5257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:49:16.7258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:49:16.9252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:49:17.1254132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:49:17.3257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:49:17.5258394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:49:17.7260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:49:17.9259892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:49:18.1260581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:49:18.3252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:49:18.5253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:49:18.7260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:49:18.9253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:49:19.1252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:49:19.3256824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:49:19.5257442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:49:19.7258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:49:19.9259765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:49:20.1261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:49:20.3251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:49:20.5253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:49:20.7260752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:49:20.9260965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:49:21.1252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:49:21.3255994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:49:21.5258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:49:21.7261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:49:21.9259357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:49:22.1260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:49:22.3260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:49:22.5253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:49:22.7253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:49:22.9255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:49:23.1255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:49:23.3259317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:49:23.5260270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:49:23.7253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:49:23.9256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:49:24.1257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:49:24.3259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:49:24.5260390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:49:24.7250360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:49:24.9252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:49:25.1253323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:49:25.3258220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:49:25.5259289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:49:25.7260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:49:25.9251648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:49:26.1252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:49:26.3253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:49:26.5257009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:49:26.7256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:49:26.9254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:49:27.1254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:49:27.3260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:49:27.5251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:49:27.7253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:49:27.9252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:49:28.1254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:49:28.3254368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:49:28.5256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:49:28.7257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:49:28.9259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:49:29.1258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:49:29.3256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:49:29.5256117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:49:29.7257660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:29.9256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:49:30.1257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:49:30.3258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:49:30.5259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:49:30.7252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:49:30.9257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:49:31.1258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:49:31.3252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:49:31.5322108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:49:31.7254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:49:31.9259345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:49:32.1259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:49:32.3260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:49:32.5254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:49:32.7252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:49:32.9256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:49:33.1257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:49:33.3261456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:49:33.5253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:49:33.7254811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:49:33.9254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:49:34.1256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:49:34.3256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:49:34.5259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:49:34.7256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:49:34.9255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:49:35.1253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:49:35.3258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:49:35.5258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:49:35.7259929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:49:35.9261909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:49:36.1253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:49:36.3253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:49:36.5254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:49:36.7257350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:49:36.9257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:49:37.1256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:49:37.3259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:49:37.5261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:49:37.7255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:49:37.9257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:49:38.1257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:49:38.3258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:38.5256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:49:38.7252862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:49:38.9254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:49:39.1255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:49:39.3258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:49:39.5260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:49:39.7261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:49:39.9252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:49:40.1254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:49:40.3255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:49:40.5257092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:49:40.7257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:49:40.9258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:49:41.1256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:49:41.3251390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:49:41.5253061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:49:41.7257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:49:41.9258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:49:42.1259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:49:42.3259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:49:42.5252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:49:42.7252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:49:42.9257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:49:43.1257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:43.3258985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:49:43.5258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:49:43.7252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:49:43.9254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:49:44.1254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:49:44.3255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:49:44.5257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:49:44.7257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:49:44.9255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:49:45.1255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:45.3253852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:49:45.5255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:49:45.7258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:49:45.9259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:49:46.1233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:49:46.3252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:49:46.5253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:49:46.7254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:49:46.9257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:49:47.1258985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:49:47.3252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:49:47.5253785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:49:47.7254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:49:47.9255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:49:48.1252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:49:48.3257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:49:48.5258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:49:48.7285168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:48.9255947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:49.1258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:49.3252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:49.5254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:49:49.7255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:49:49.9251779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:49:50.1252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:49:50.3259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:49:50.5254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:49:50.7254682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:49:50.9259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:49:51.1260851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:49:51.3255145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:49:51.5255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:49:51.7256818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:49:51.9291459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:49:52.1259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:52.3259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:49:52.5261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:49:52.7253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:49:52.9253723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:49:53.1254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:49:53.3258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:49:53.5260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:49:53.7251032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:49:53.9253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:49:54.1254199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:49:54.3309526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:49:54.5256909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:54.7257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:54.9258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:49:55.1261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:49:55.3254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:55.5256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:55.7257027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:55.9258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:56.1258529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:49:56.3259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:49:56.5252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:49:56.7253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:49:56.9255411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:49:57.1256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:49:57.3259132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:49:57.5252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:49:57.7252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:49:57.9275481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:49:58.1253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:49:58.3255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:49:58.5255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:49:58.7256962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:49:58.9259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:49:59.1259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:49:59.3254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:49:59.5255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:49:59.7257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:49:59.9258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:50:00.1258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:50:00.3260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:50:00.5261969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:50:00.7252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:50:00.9253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:50:01.1255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:50:01.3259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:50:01.5260386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:50:01.7253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:50:01.9253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:50:02.1253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:50:02.3254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:50:02.5256999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:50:02.7261830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:50:02.9252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:50:03.1259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:50:03.3253051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:50:03.5255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:50:03.7252161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:50:03.9253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:50:04.1254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:50:04.3255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:50:04.5258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:50:04.7253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:50:04.9255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:50:05.1255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:50:05.3259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:50:05.5260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:50:05.7261746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:50:05.9252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:50:06.1256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:50:06.3253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:50:06.5255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:50:06.7256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:50:06.9259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:50:07.1257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:50:07.3251254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:50:07.5254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:50:07.7254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:50:07.9255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:50:08.1256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:50:08.3262663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:50:08.5259156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:50:08.7258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:50:08.9256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:50:09.1258117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:50:09.3252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:50:09.5253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:50:09.7259303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:50:09.9254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:50:10.1251243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:50:10.3254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:50:10.5253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:50:10.7255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:50:10.9251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:50:11.1253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:50:11.3260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:50:11.5261106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:50:11.7253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:50:11.9253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:50:12.1254291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:50:12.3252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:50:12.5254380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:50:12.7253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:50:12.9256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:50:13.1256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:50:13.3260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:50:13.5254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:50:13.7317868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:50:13.9252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:50:14.1256865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:50:14.3258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T01:50:14.5259788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T01:50:14.7217772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T01:50:14.9255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T01:50:15.1255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T01:50:15.3258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T01:50:15.5261061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T01:50:15.7257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:50:15.9258867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T01:50:16.1259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:50:16.3260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:50:16.5252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:50:16.7255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:50:16.9256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:50:17.1261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:50:17.3256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:50:17.5256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:50:17.7258174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:50:17.9259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:50:18.1260083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:50:18.3261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:50:18.5252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:50:18.7258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:50:18.9256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:50:19.1260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:50:19.3253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:50:19.5256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:50:19.7257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:50:19.9257412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:50:20.1258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:50:20.3259183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T01:50:20.5250246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:50:20.7252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:50:20.9254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:50:21.1255159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:50:21.3258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:50:21.5257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T01:50:21.7256174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T01:50:21.9258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T01:50:22.1260206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T01:50:22.3251836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:50:22.5252919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T01:50:22.7253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T01:50:22.9288975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T01:50:23.1255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T01:50:23.3251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:50:23.5253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T01:50:23.7254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T01:50:23.9255106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:50:24.1256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:50:24.3257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:50:24.5259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:50:24.7256660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:50:24.9257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:50:25.1258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:50:25.3253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:50:25.5256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:50:25.7259969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:50:25.9255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:50:26.1256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:50:26.3257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:50:26.5258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:50:26.7260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:50:26.9261522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:50:27.1257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:50:27.3258413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:50:27.5260011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:50:27.7253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:50:27.9254467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:50:28.1252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:50:28.3260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:50:28.5251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:50:28.7261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:50:28.9253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:50:29.1253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:50:29.3257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:50:29.5258558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:50:29.7259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:50:29.9256989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:50:30.1257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:50:30.3259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:50:30.5259908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:50:30.7261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:50:30.9258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:50:31.1259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:50:31.3253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:50:31.5254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:50:31.7259008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:50:31.9256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:50:32.1257507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:50:32.3259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:50:32.5261220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:50:32.7252995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:50:32.9260600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:50:33.1251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:50:33.3256724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:50:33.5258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:50:33.7258835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:50:33.9258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:50:34.1252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:50:34.3254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:50:34.5255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:50:34.7256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:50:34.9258293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:50:35.1254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:50:35.3258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:50:35.5261365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:50:35.7261241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:50:35.9254165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:50:36.1253456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:50:36.3255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:50:36.5256566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:50:36.7256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:50:36.9258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:50:37.1260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:50:37.3253879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:50:37.5255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:50:37.7256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:50:37.9257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:50:38.1259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:50:38.3259893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:50:38.5260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:50:38.7261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:50:38.9258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:50:39.1253474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:50:39.3253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:50:39.5254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:50:39.7256298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:50:39.9257523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:50:40.1258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:50:40.3260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:50:40.5260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:50:40.7256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:50:40.9258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:50:41.1259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:50:41.3252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:50:41.5254535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T01:50:41.7256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:50:41.9257740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T01:50:42.1257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:50:42.3327058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T01:50:42.5261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:50:42.7251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T01:50:42.9253632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:50:43.1255069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T01:50:43.3260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:50:43.5261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T01:50:43.7253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T01:50:43.9258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T01:50:44.1259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:50:44.3260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T01:50:44.5252446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:50:44.7259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:50:44.9260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:50:45.1261924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:50:45.3254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:50:45.5257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:50:45.7257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:50:45.9260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:50:46.1314004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:50:46.3252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:50:46.5254783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T01:50:46.7255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T01:50:46.9251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T01:50:47.1259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:50:47.3256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-23T01:50:47.5255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T01:50:47.7252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T01:50:47.9253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-23T01:50:48.1254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-23T01:50:48.3254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:50:48.5258045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:50:48.7258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:50:48.9259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-23T01:50:49.1260430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-23T01:50:49.3255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T01:50:49.5255861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T01:50:49.7257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T01:50:49.9256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T01:50:50.1257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T01:50:50.3258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-23T01:50:50.5259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:50:50.7261366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T01:50:50.9254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:50:51.1255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T01:50:51.3258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:50:51.5262516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T01:50:51.7252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:50:51.9253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T01:50:52.1254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T01:50:52.3256318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-23T01:50:52.5257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T01:50:52.7259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T01:50:52.9260363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-23T01:50:53.1260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:50:53.3254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:50:53.5257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T01:50:53.7257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T01:50:53.9259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T01:50:54.1260207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T01:50:54.3260097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:50:54.5260514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-23T01:50:54.7252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-23T01:50:54.9202002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:50:55.1254612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T01:50:55.3257936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T01:50:55.5260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-23T01:50:55.7252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:50:55.9254467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:50:56.1255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:50:56.3215862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-23T01:50:56.5260957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T01:50:56.7260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T01:50:56.9252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:50:57.1259761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-23T01:50:57.3256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:50:57.5256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:50:57.7259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-23T01:50:57.9256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-23T01:50:58.1258008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:50:58.3258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-23T01:50:58.5260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-23T01:50:58.7261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:50:58.9255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-23T01:50:59.1252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T01:50:59.3258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T01:50:59.5260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:50:59.7252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:50:59.9254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T01:51:00.1260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:51:00.3262289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:51:00.5252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T01:51:00.7253088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-23T01:51:00.9254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-23T01:51:01.1255487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-23T01:51:01.3259686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:51:01.5260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:51:01.7252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:51:01.9253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:51:02.1254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-23T01:51:02.3255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T01:51:02.5255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T01:51:02.7258697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:51:02.9259782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:51:03.1261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-23T01:51:03.3254844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T01:51:03.5286536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T01:51:03.7257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T01:51:03.9259737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:51:04.1260580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-23T01:51:04.3261013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-23T01:51:04.5253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T01:51:04.7253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T01:51:04.9255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T01:51:05.1257149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-23T01:51:05.3261425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T01:51:05.5250813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-23T01:51:05.7260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T01:51:05.9260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T01:51:06.1255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-23T01:51:06.3256065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T01:51:06.5257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T01:51:06.7253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T01:51:06.9255445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T01:51:07.1256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T01:51:07.3260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T01:51:07.5255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T01:51:07.7256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-23T01:51:07.9256758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T01:51:08.1259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T01:51:08.3251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-23T01:51:08.5253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-23T01:51:08.7254084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T01:51:08.9257431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:51:09.1258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T01:51:09.3252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-23T01:51:09.5254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T01:51:09.7254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T01:51:09.9252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T01:51:10.1226459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T01:51:10.3256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T01:51:10.5256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T01:51:10.7258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T01:51:10.9260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:51:11.1260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T01:51:11.3255442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:51:11.5257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T01:51:11.7259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:51:11.9258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:51:12.1259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T01:51:12.3261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T01:51:12.5253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T01:51:12.7253628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T01:51:12.9255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T01:51:13.1256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T01:51:13.3252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T01:51:13.5253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-23T01:51:13.7254018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T01:51:13.9255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T01:51:14.1251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-23T01:51:14.3252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T01:51:14.5254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T01:51:14.7254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T01:51:14.9254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T01:51:15.1256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T01:51:15.3251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T01:51:15.5252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T01:51:15.7252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:51:15.9254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:51:16.1253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:51:16.3258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:51:16.5252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:51:16.7254113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:51:16.9256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:51:17.1255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:51:17.3251702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:51:17.5255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:51:17.7255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:51:17.9256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:51:18.1257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:51:18.3259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:51:18.5259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:51:18.7260962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:51:18.9252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:51:19.1253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:51:19.3201414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:51:19.5260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:51:19.7260789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:51:19.9252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:51:20.1253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:51:20.3254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:51:20.5255733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:51:20.7257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:51:20.9258815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:51:21.1260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:51:21.3254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:51:21.5256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:51:21.7257063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:51:21.9254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:51:22.1255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:51:22.3255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:51:22.5257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:51:22.7262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:51:22.9252667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:51:23.1253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:51:23.3258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:51:23.5258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:51:23.7259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:51:23.9261130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:51:24.1257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:51:24.3257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:51:24.5260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:51:24.7261025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:51:24.9252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:51:25.1255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:51:25.3261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:51:25.5261193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:51:25.7251385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:51:25.9253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:51:26.1256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:51:26.3253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:51:26.5255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:51:26.7256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:51:26.9259056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:51:27.1260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:51:27.3253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:51:27.5254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:51:27.7259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:51:27.9259300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:51:28.1260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:51:28.3261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:51:28.5253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:51:28.7259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:51:28.9253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:51:29.1254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:51:29.3254669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:51:29.5259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:51:29.7261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:51:29.9261548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:51:30.1254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:51:30.3252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:51:30.5254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:51:30.7256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:51:30.9256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:51:31.1253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:51:31.3257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:51:31.5259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:51:31.7260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:51:31.9260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:51:32.1252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:51:32.3252837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:51:32.5254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:51:32.7253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:51:32.9256078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:51:33.1258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:51:33.3252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:51:33.5255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:51:33.7251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:51:33.9253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:51:34.1257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:51:34.3259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:51:34.5252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:51:34.7252858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:51:34.9255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:51:35.1256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:51:35.3290779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:51:35.5261782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:51:35.7255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:51:35.9256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:51:36.1257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:51:36.3259985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:51:36.5257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:51:36.7252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:51:36.9260441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:51:37.1261380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:51:37.3348919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:51:37.5257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:51:37.7257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:51:37.9259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:51:38.1260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:51:38.3252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:51:38.5253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:51:38.7255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:51:38.9255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:51:39.1255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:51:39.3260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:51:39.5252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:51:39.7252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:51:39.9254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:51:40.1255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:51:40.3255890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:51:40.5258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:51:40.7259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:51:40.9252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:51:41.1254462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:51:41.3258007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:51:41.5259147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:51:41.7260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:51:41.9252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:51:42.1257226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:51:42.3258806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:51:42.5258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:51:42.7260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:51:42.9252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:51:43.1253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T01:51:43.3257194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:51:43.5261127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:51:43.7256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:51:43.9333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:51:44.1253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:51:44.3255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:51:44.5256271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:51:44.7256994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:51:44.9258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:51:45.1260301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:51:45.3254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:51:45.5254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:51:45.7259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:51:45.9250919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:51:46.1251810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:51:46.3252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:51:46.5254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:51:46.7256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:51:46.9256747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:51:47.1258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:51:47.3252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:51:47.5254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:51:47.7254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:51:47.9256174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:51:48.1257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:51:48.3258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:51:48.5271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:51:48.7250897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:51:48.9252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:51:49.1253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:51:49.3258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:51:49.5259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:51:49.7251459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:51:49.9252077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:51:50.1253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:51:50.3255478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:51:50.5255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:51:50.7255784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:51:50.9259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:51:51.1258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:51:51.3255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:51:51.5255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:51:51.7257498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:51:51.9257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:51:52.1259694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:51:52.3261606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:51:52.5251422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:51:52.7253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:51:52.9254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:51:53.1255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:51:53.3259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:51:53.5262159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:51:53.7253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:51:53.9253451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:51:54.1256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:51:54.3258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:51:54.5259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:51:54.7253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:51:54.9253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:51:55.1255316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:51:55.3252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:51:55.5252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:51:55.7254249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:51:55.9251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:51:56.1252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:51:56.3254917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:51:56.5255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:51:56.7252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:51:56.9253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:51:57.1261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:51:57.3258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:51:57.5261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:51:57.7252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:51:57.9255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:51:58.1255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:51:58.3257316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:51:58.5258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:51:58.7259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:51:58.9260597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:51:59.1213199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:51:59.3250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:51:59.5252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:51:59.7252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:51:59.9260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:52:00.1262332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:52:00.3252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:52:00.5255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:52:00.7255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:52:00.9256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:52:01.1258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:52:01.3253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:52:01.5254500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:52:01.7256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:52:01.9257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:52:02.1258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:52:02.3261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:52:02.5252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:52:02.7254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:52:02.9261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:52:03.1257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:52:03.3253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:52:03.5253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:52:03.7254312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:52:03.9252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:52:04.1253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:52:04.3254285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:52:04.5255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:52:04.7252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:52:04.9254284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:52:05.1255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:52:05.3258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:52:05.5259999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:52:05.7260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:52:05.9262081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:52:06.1256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:52:06.3256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:52:06.5258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:52:06.7251882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:52:06.9252819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:52:07.1254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:52:07.3257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:52:07.5260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:52:07.7261638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:52:07.9252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:52:08.1258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:52:08.3259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:52:08.5261717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:52:08.7252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:52:08.9253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:52:09.1257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:52:09.3259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:52:09.5261300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:52:09.7253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:52:09.9256754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:52:10.1261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:52:10.3251539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:52:10.5258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:52:10.7254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:52:10.9258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:52:11.1259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:52:11.3252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:52:11.5255151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:52:11.7255758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:52:11.9257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:52:12.1258755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:52:12.3259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:52:12.5252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:52:12.7253103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:52:12.9257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:52:13.1258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:52:13.3253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:52:13.5254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:52:13.7255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:52:13.9256294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:52:14.1258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:52:14.3259828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:52:14.5260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:52:14.7252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:52:14.9253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:52:15.1254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:52:15.3259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:52:15.5260628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:52:15.7252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:52:15.9254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:52:16.1254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:52:16.3265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:52:16.5257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:52:16.7257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:52:16.9258544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:52:17.1260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:52:17.3256162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:52:17.5256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:52:17.7258927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:52:17.9259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:52:18.1260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:52:18.3251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:52:18.5254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:52:18.7254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:52:18.9255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:52:19.1258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:52:19.3251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:52:19.5254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:52:19.7255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:52:19.9261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:52:20.1260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:52:20.3252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:52:20.5254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:52:20.7253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:52:20.9254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:52:21.1258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:52:21.3252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:52:21.5255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:52:21.7255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:52:21.9256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:52:22.1256941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:52:22.3258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:52:22.5259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:52:22.7256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:52:22.9254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:52:23.1254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:52:23.3255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:52:23.5257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:52:23.7258887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:52:23.9262084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:52:24.1259166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:52:24.3259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:52:24.5262555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:52:24.7252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:52:24.9260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:52:25.1256990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:52:25.3259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:52:25.5252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:52:25.7254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:52:25.9260392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:52:26.1261663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:52:26.3256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:52:26.5255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:52:26.7258215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:52:26.9259394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:52:27.1259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:52:27.3260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:52:27.5251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:52:27.7252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:52:27.9254052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:52:28.1255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:52:28.3255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:52:28.5257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:52:28.7258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:52:28.9260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:52:29.1256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:52:29.3259285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:52:29.5260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:52:29.7251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:52:29.9252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:52:30.1253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:52:30.3254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:52:30.5255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:52:30.7257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:52:30.9258920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:52:31.1260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:52:31.3259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:52:31.5261538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:52:31.7261924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:52:31.9252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:52:32.1254641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:52:32.3255944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:52:32.5255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:52:32.7257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:52:32.9258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:52:33.1260160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:52:33.3255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:52:33.5256246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:52:33.7257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:52:33.9257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:52:34.1255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:52:34.3255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:52:34.5257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:52:34.7257914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:52:34.9259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:52:35.1254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:52:35.3206893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:52:35.5260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:52:35.7260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:52:35.9259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:52:36.1260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:52:36.3260987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:52:36.5252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:52:36.7253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:52:36.9255009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:52:37.1255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:52:37.3260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:52:37.5252787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:52:37.7253164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:52:37.9259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:52:38.1254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:52:38.3258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:52:38.5259477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:52:38.7260812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:52:38.9253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:52:39.1254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:52:39.3259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:52:39.5250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:52:39.7252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:52:39.9254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:52:40.1256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:52:40.3257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:52:40.5258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:52:40.7259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:52:40.9261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:52:41.1252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:52:41.3251966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:52:41.5254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:52:41.7256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:52:41.9256316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:52:42.1257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:52:42.3258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:52:42.5260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:52:42.7260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:52:42.9252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:52:43.1253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:52:43.3256197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:52:43.5257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:52:43.7259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:52:43.9255967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:52:44.1256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:52:44.3258060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:52:44.5277955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:52:44.7260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:52:44.9251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:52:45.1252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:52:45.3257397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:52:45.5259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:52:45.7260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:52:45.9251418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:52:46.1251266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:52:46.3254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:52:46.5253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:52:46.7260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:52:46.9260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:52:47.1253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:52:47.3259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:52:47.5260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:52:47.7260042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:52:47.9252312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:52:48.1260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:52:48.3260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:52:48.5258798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:52:48.7256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:52:48.9258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:52:49.1257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:52:49.3252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:52:49.5255668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:52:49.7257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:52:49.9259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:52:50.1260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:52:50.3261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:52:50.5252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:52:50.7259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T01:52:50.9259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T01:52:51.1253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:52:51.3258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:52:51.5258927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:52:51.7260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:52:51.9252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:52:52.1253687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T01:52:52.3253367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:52:52.5256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:52:52.7257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:52:52.9257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:52:53.1259090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:52:53.3251589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:52:53.5255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:52:53.7255056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:52:53.9256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:52:54.1257933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:52:54.3252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:52:54.5255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:52:54.7254322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:52:54.9255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:52:55.1260088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:52:55.3254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:52:55.5255024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:52:55.7252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:52:55.9253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:52:56.1252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:52:56.3255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:52:56.5256941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:52:56.7256616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:52:56.9254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:52:57.1252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:52:57.3257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:52:57.5254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:52:57.7253852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:52:57.9252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:52:58.1259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:52:58.3257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:52:58.5221065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:52:58.7259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:52:58.9256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:52:59.1258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:52:59.3252013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:52:59.5260044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:52:59.7251767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:52:59.9253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:53:00.1254368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:53:00.3254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:53:00.5257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:53:00.7258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:53:00.9258895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:53:01.1261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:53:01.3255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:53:01.5256704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:53:01.7258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:53:01.9258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:53:02.1259510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:53:02.3260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:53:02.5252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:53:02.7253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:53:02.9255187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:53:03.1256815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:53:03.3261097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:53:03.5261752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:53:03.7252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:53:03.9254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:53:04.1254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:53:04.3250915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:53:04.5253225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:53:04.7254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:53:04.9254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:53:05.1255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:53:05.3261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:53:05.5251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:53:05.7252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:53:05.9253358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:53:06.1254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:53:06.3254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:53:06.5256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:53:06.7257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:53:06.9261748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:53:07.1252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:53:07.3255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:53:07.5258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:53:07.7258925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:53:07.9257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:53:08.1259917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:53:08.3260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:53:08.5253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:53:08.7253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:53:08.9254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:53:09.1257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:53:09.3254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:53:09.5255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:53:09.7257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:53:09.9260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:53:10.1259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:53:10.3314219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:53:10.5255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:53:10.7255193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:53:10.9256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:53:11.1256485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:53:11.3252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:53:11.5254326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:53:11.7256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:53:11.9256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:53:12.1257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:53:12.3259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:53:12.5260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:53:12.7260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:53:12.9252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:53:13.1254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:53:13.3257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:53:13.5261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:53:13.7252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:53:13.9256146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:53:14.1257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:53:14.3258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:53:14.5260290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:53:14.7255520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:53:14.9254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:53:15.1251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:53:15.3254933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:53:15.5257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:53:15.7258734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:53:15.9258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:53:16.1260590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:53:16.3251894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:53:16.5253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:53:16.7256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:53:16.9260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:53:17.1261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:53:17.3255075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:53:17.5257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:53:17.7258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:53:17.9258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:53:18.1255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:53:18.3256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:53:18.5257718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:53:18.7259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:53:18.9260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:53:19.1251621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:53:19.3257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:53:19.5259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:53:19.7257781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:53:19.9257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:53:20.1259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:53:20.3259511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:53:20.5260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:53:20.7255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:53:20.9258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:53:21.1259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:53:21.3253961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:53:21.5254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:53:21.7256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:53:21.9256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:53:22.1258540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:53:22.3258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:53:22.5260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:53:22.7257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:53:22.9258008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:53:23.1259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:53:23.3253993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:53:23.5258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:53:23.7259019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:53:23.9259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:53:24.1260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:53:24.3251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:53:24.5255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:53:24.7258008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:53:24.9260913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:53:25.1251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:53:25.3338047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:53:25.5257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:53:25.7259090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:53:25.9255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:53:26.1259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:53:26.3260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:53:26.5260600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:53:26.7252044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:53:26.9254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:53:27.1254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:53:27.3257758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:53:27.5260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:53:27.7260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:53:27.9254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:53:28.1259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:53:28.3256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:53:28.5257449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:53:28.7258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:53:28.9259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:53:29.1260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:53:29.3254165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:53:29.5256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:53:29.7257674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:53:29.9253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:53:30.1253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:53:30.3251796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:53:30.5253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:53:30.7254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:53:30.9255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:53:31.1252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:53:31.3258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:53:31.5259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:53:31.7251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:53:31.9253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:53:32.1257466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:53:32.3258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:53:32.5260068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:53:32.7251715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:53:32.9261277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:53:33.1258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:53:33.3253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:53:33.5254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:53:33.7258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:53:33.9255805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:53:34.1255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:53:34.3258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:53:34.5259737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:53:34.7261625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:53:34.9260347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:53:35.1261679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:53:35.3257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:53:35.5257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:53:35.7258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:53:35.9260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:53:36.1252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:53:36.3252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:53:36.5254913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:53:36.7251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:53:36.9253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:53:37.1254609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:53:37.3259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:53:37.5260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:53:37.7259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:53:37.9260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:53:38.1252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:53:38.3258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:53:38.5261684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:53:38.7252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:53:38.9252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:53:39.1252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:53:39.3259371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:53:39.5258346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:53:39.7260596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:53:39.9252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:53:40.1253144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:53:40.3254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:53:40.5254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:53:40.7256684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:53:40.9258140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:53:41.1259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:53:41.3299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:53:41.5254841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:53:41.7255580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:53:41.9257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:53:42.1257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:53:42.3258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:53:42.5259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:53:42.7262160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:53:42.9252211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:53:43.1254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:53:43.3258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:53:43.5257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:53:43.7260957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:53:43.9256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:53:44.1257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:53:44.3257648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:53:44.5258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:53:44.7259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:53:44.9261282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:53:45.1257694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:53:45.3252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:53:45.5252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:53:45.7253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:53:45.9255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:53:46.1256341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:53:46.3256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:53:46.5260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:53:46.7251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:53:46.9252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:53:47.1259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:53:47.3254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:53:47.5256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:53:47.7257652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:53:47.9253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:53:48.1255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:53:48.3255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:53:48.5256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:53:48.7257859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:53:48.9259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:53:49.1256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:53:49.3259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:53:49.5261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:53:49.7253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:53:49.9254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:53:50.1254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:53:50.3256394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:53:50.5256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:53:50.7259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:53:50.9254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:53:51.1255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:53:51.3259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:53:51.5262186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:53:51.7252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:53:51.9253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:53:52.1255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:53:52.3256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:53:52.5258450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:53:52.7258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:53:52.9259846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:53:53.1260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:53:53.3253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:53:53.5256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:53:53.7257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:53:53.9258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:53:54.1260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:53:54.3259926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:53:54.5252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:53:54.7253452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:53:54.9254257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:53:55.1255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:53:55.3260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:53:55.5261372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:53:55.7253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:53:55.9253487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:53:56.1254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:53:56.3255930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:53:56.5257034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:53:56.7258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:53:56.9256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:53:57.1256553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:53:57.3259711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:53:57.5260924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:53:57.7252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:53:57.9253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:53:58.1253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:53:58.3254641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:53:58.5257230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:53:58.7261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:53:58.9263322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:53:59.1259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:53:59.3251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:53:59.5252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:53:59.7259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:53:59.9259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:54:00.1260543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:54:00.3251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:54:00.5253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:54:00.7253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:54:00.9257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:54:01.1259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:54:01.3252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:54:01.5253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:54:01.7256774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:54:01.9257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:54:02.1259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:54:02.3260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:54:02.5261202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:54:02.7252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:54:02.9252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:54:03.1253687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:54:03.3258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:54:03.5259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:54:03.7256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:54:03.9259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:54:04.1260201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:54:04.3259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:54:04.5251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:54:04.7254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:54:04.9256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:54:05.1257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:54:05.3259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:54:05.5253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:54:05.7254258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:54:05.9254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:54:06.1256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:54:06.3289862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:54:06.5258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:54:06.7259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:54:06.9261351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:54:07.1252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:54:07.3256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:54:07.5257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:54:07.7258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:54:07.9259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:54:08.1261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:54:08.3252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:54:08.5254323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:54:08.7255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:54:08.9257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:54:09.1257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:54:09.3252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:54:09.5253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:54:09.7254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:54:09.9256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:54:10.1257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:54:10.3259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:54:10.5259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:54:10.7260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:54:10.9251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:54:11.1253363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:54:11.3257419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:54:11.5260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:54:11.7255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:54:11.9258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:54:12.1259333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:54:12.3260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:54:12.5252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:54:12.7253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:54:12.9253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:54:13.1258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:54:13.3255743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:54:13.5258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:54:13.7257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:54:13.9254323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:54:14.1255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:54:14.3255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:54:14.5258255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:54:14.7259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:54:14.9252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:54:15.1256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:54:15.3260988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:54:15.5252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:54:15.7253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:54:15.9253893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:54:16.1255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:54:16.3259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:54:16.5261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:54:16.7251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:54:16.9252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:54:17.1251264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:54:17.3253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:54:17.5254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:54:17.7252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:54:17.9253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:54:18.1255731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:54:18.3257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:54:18.5258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:54:18.7259681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:54:18.9261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:54:19.1260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:54:19.3256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:54:19.5257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:54:19.7258072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:54:19.9255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:54:20.1257283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:54:20.3257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:54:20.5255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:54:20.7255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:54:20.9257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:54:21.1259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:54:21.3253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:54:21.5254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:54:21.7255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:54:21.9262486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:54:22.1253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:54:22.3254291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:54:22.5255199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:54:22.7256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:54:22.9256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:54:23.1258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:54:23.3257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:54:23.5259856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:54:23.7258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:54:23.9256999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:54:24.1260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:54:24.3251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:54:24.5254730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:54:24.7257465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:54:24.9255622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:54:25.1252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:54:25.3256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:54:25.5258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:54:25.7252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:54:25.9253800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:54:26.1255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:54:26.3254727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:54:26.5257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:54:26.7311316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:54:26.9261857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:54:27.1252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:54:27.3256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:54:27.5259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:54:27.7259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:54:27.9260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:54:28.1252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:54:28.3252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:54:28.5252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:54:28.7253640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:54:28.9254181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:54:29.1255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:54:29.3258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:54:29.5261900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:54:29.7251777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:54:29.9253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:54:30.1259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:54:30.3259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:54:30.5227403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:54:30.7253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:54:30.9254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:54:31.1256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:54:31.3260086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:54:31.5261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:54:31.7252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:54:31.9253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:54:32.1251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:54:32.3253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:54:32.5254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:54:32.7255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:54:32.9255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:54:33.1253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:54:33.3257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:54:33.5262254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:54:33.7253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:54:33.9254086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:54:34.1256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:54:34.3255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:54:34.5258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:54:34.7258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:54:34.9259689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:54:35.1259414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:54:35.3257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:54:35.5259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:54:35.7260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:54:35.9261109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:54:36.1251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:54:36.3254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:54:36.5254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:54:36.7255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:54:36.9256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:54:37.1258402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:54:37.3255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:54:37.5255918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:54:37.7257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:54:37.9258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:54:38.1258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:54:38.3259785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:54:38.5252303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:54:38.7252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:54:38.9253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:54:39.1255822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:54:39.3251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:54:39.5253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:54:39.7253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:54:39.9255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:54:40.1256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:54:40.3317703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:54:40.5254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:54:40.7253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:54:40.9255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:54:41.1255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:54:41.3260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:54:41.5255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:54:41.7256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:54:41.9261488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:54:42.1251144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:54:42.3252881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:54:42.5254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:54:42.7254597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:54:42.9256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:54:43.1257885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:54:43.3252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:54:43.5260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:54:43.7252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T01:54:43.9256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:54:44.1258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:54:44.3258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:54:44.5260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:54:44.7261528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:54:44.9254480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:54:45.1255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:54:45.3259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:54:45.5259969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:54:45.7255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:54:45.9256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:54:46.1257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:54:46.3258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:54:46.5260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:54:46.7260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:54:46.9260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:54:47.1254385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:54:47.3252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:54:47.5254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:54:47.7253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:54:47.9255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:54:48.1252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:54:48.3254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:54:48.5254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:54:48.7255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:54:48.9258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:54:49.1258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:54:49.3250651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:54:49.5252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:54:49.7260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:54:49.9260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:54:50.1252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:54:50.3255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:54:50.5257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:54:50.7259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:54:50.9254996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:54:51.1257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:54:51.3261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:54:51.5251455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:54:51.7252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:54:51.9254609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:54:52.1255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:54:52.3256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:54:52.5258256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:54:52.7259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:54:52.9260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:54:53.1261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:54:53.3256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:54:53.5255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:54:53.7256776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:54:53.9259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:54:54.1258000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:54:54.3258340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:54:54.5252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:54:54.7253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:54:54.9254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:54:55.1255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:54:55.3258539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:54:55.5262280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:54:55.7254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:54:55.9255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:54:56.1256219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:54:56.3257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:54:56.5259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:54:56.7259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:54:56.9262039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:54:57.1261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:54:57.3257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:54:57.5259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:54:57.7258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:54:57.9261001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:54:58.1252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:54:58.3253487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:54:58.5254858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:54:58.7256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:54:58.9252321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:54:59.1254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:54:59.3257065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:54:59.5258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:54:59.7260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:54:59.9252548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T01:55:00.1257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:55:00.3255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:55:00.5256676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:55:00.7261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:55:00.9258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T01:55:01.1256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:55:01.3260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:55:01.5260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:55:01.7251915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:55:01.9298463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:55:02.1261097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:55:02.3252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:55:02.5253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:55:02.7254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:55:02.9255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:55:03.1256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:55:03.3260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:55:03.5252896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:55:03.7253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:55:03.9256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:55:04.1258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:55:04.3258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:55:04.5260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:55:04.7260829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:55:04.9253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:55:05.1253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T01:55:05.3259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:55:05.5260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:55:05.7261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:55:05.9253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:55:06.1253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:55:06.3254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:55:06.5256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:55:06.7257870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:55:06.9258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:55:07.1259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:55:07.3254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:55:07.5256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:55:07.7259122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:55:07.9260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:55:08.1260811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:55:08.3251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:55:08.5252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:55:08.7253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:55:08.9255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:55:09.1256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:55:09.3256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:55:09.5254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:55:09.7254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:55:09.9261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:55:10.1261570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:55:10.3252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:55:10.5253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:55:10.7253919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:55:10.9253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:55:11.1254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:55:11.3256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:55:11.5260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:55:11.7252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:55:11.9253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:55:12.1255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T01:55:12.3255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:55:12.5257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:55:12.7257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:55:12.9259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:55:13.1260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:55:13.3260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:55:13.5260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:55:13.7254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:55:13.9251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:55:14.1253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:55:14.3255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:55:14.5258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:55:14.7253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:55:14.9256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:55:15.1256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:55:15.3257535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:55:15.5253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:55:15.7254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:55:15.9254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:55:16.1255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:55:16.3258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T01:55:16.5259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:55:16.7259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:55:16.9256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T01:55:17.1257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:55:17.3257873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:55:17.5252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:55:17.7253767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:55:17.9255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:55:18.1261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:55:18.3253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:55:18.5258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:55:18.7258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:55:18.9251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T01:55:19.1253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:55:19.3255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:55:19.5261976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:55:19.7252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:55:19.9256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:55:20.1258746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:55:20.3257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:55:20.5260398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:55:20.7257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:55:20.9258393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:55:21.1251856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:55:21.3252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:55:21.5257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:55:21.7259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:55:21.9259992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:55:22.1260727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:55:22.3253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:55:22.5254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:55:22.7251396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:55:22.9253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:55:23.1253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:55:23.3255175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:55:23.5261674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:55:23.7261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:55:23.9251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:55:24.1252077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:24.3253513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:55:24.5255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:55:24.7256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:55:24.9257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:55:25.1258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:55:25.3259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:55:25.5253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:55:25.7256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:55:25.9258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:55:26.1258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:55:26.3260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:55:26.5261547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:55:26.7251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:55:26.9252036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:55:27.1253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:55:27.3254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:27.5259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:27.7259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:27.9260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:55:28.1261545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:55:28.3252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:28.5254440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:55:28.7253287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:55:28.9255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:55:29.1254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:55:29.3257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:55:29.5253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:55:29.7253769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:55:29.9254969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:55:30.1261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:55:30.3250525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:55:30.5253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:55:30.7252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:55:30.9254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:55:31.1258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:55:31.3259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T01:55:31.5254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:55:31.7255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:55:31.9256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T01:55:32.1257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:55:32.3258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:55:32.5261131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:55:32.7251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:55:32.9252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:55:33.1256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:55:33.3257493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:55:33.5253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:55:33.7254510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:55:33.9256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:55:34.1256822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:55:34.3235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:55:34.5259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:55:34.7260458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:55:34.9261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:55:35.1253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:35.3252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:55:35.5257397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:55:35.7259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:55:35.9261110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:36.1251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:55:36.3253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:55:36.5254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:55:36.7255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:55:36.9256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:55:37.1257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:55:37.3258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:55:37.5254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:55:37.7255741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T01:55:37.9255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T01:55:38.1257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:55:38.3260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T01:55:38.5260865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T01:55:38.7261623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T01:55:38.9253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:55:39.1255195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:55:39.3256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:55:39.5261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:55:39.7258736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:55:39.9259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:55:40.1260388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:55:40.3251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:55:40.5252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:55:40.7254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:55:40.9255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:41.1258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:41.3258855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:41.5252918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:41.7254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:41.9256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:55:42.1259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:55:42.3256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:55:42.5258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:55:42.7259056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:55:42.9261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:55:43.1251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:55:43.3252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:55:43.5259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:55:43.7261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:55:43.9262045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:55:44.1252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:55:44.3253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:55:44.5255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:55:44.7256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:55:44.9256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:55:45.1258729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:55:45.3260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:55:45.5256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:55:45.7260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:55:45.9254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:55:46.1260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:46.3253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:55:46.5253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:55:46.7254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:55:46.9256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:55:47.1256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:55:47.3258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:55:47.5255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:55:47.7256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:55:47.9257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:55:48.1258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:55:48.3260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:55:48.5255737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:55:48.7256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:55:48.9258040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:55:49.1259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:55:49.3251372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:55:49.5256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:55:49.7256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:55:49.9257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:55:50.1259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:55:50.3260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:50.5261979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:55:50.7251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:55:50.9256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:55:51.1258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:55:51.3257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:55:51.5254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:55:51.7256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:55:51.9255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:55:52.1257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:55:52.3258239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:55:52.5259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:55:52.7261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:55:52.9251571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:55:53.1252370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:55:53.3255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:55:53.5258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:55:53.7259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:55:53.9261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:55:54.1252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:55:54.3252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:55:54.5254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:55:54.7256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:55:54.9257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:55:55.1259357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:55:55.3254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:55:55.5261430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:55:55.7252458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:55:55.9254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:55:56.1254527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:55:56.3255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:55:56.5256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:55:56.7259167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:55:56.9259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:55:57.1260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:55:57.3251341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:55:57.5256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:55:57.7257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:55:57.9255788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:55:58.1256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:55:58.3254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:55:58.5258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:55:58.7260681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:55:58.9261050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:55:59.1251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:55:59.3253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:55:59.5258255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:55:59.7257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:55:59.9258352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:56:00.1259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:56:00.3259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:56:00.5252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:56:00.7253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:56:00.9254966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:56:01.1255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:56:01.3259047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:56:01.5254663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:56:01.7256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:56:01.9257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:56:02.1257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:56:02.3259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:56:02.5251369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:56:02.7251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:56:02.9253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:56:03.1254185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:56:03.3255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:56:03.5250057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:56:03.7251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:56:03.9253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:56:04.1254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:56:04.3255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:56:04.5257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:56:04.7257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:56:04.9259049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:56:05.1260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:56:05.3251002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:56:05.5256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:56:05.7258253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:56:05.9258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:56:06.1260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:56:06.3253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:56:06.5255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:56:06.7257506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:56:06.9256996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:56:07.1255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:56:07.3256426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:56:07.5251836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:56:07.7253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:56:07.9256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:56:08.1256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:56:08.3257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:56:08.5258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:56:08.7256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:56:08.9257120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:56:09.1257388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:56:09.3259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:56:09.5254700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:56:09.7256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:56:09.9257692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:56:10.1258461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:56:10.3251571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:56:10.5253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:56:10.7253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:56:10.9255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:56:11.1255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:56:11.3257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:56:11.5253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:56:11.7256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:56:11.9257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:56:12.1258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:56:12.3259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:56:12.5261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:56:12.7261267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:56:12.9252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:56:13.1253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:56:13.3253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:56:13.5260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:56:13.7252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:56:13.9253464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:56:14.1257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:56:14.3258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T01:56:14.5259992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:56:14.7261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:56:14.9258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:56:15.1258434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:56:15.3259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:56:15.5254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:56:15.7256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T01:56:15.9256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:56:16.1257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:56:16.3257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:16.5259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T01:56:16.7252476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:56:16.9254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:56:17.1254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:56:17.3256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:56:17.5261014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:56:17.7260488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:56:17.9253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:56:18.1253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:56:18.3253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:56:18.5258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:56:18.7258891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:56:18.9253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:56:19.1253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:56:19.3256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:56:19.5258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:56:19.7260162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:56:19.9261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T01:56:20.1252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:56:20.3253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:56:20.5253568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:56:20.7260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:56:20.9255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T01:56:21.1253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:56:21.3260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:21.5255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:21.7257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:21.9258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:22.1261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:56:22.3251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:56:22.5253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:56:22.7254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:56:22.9256962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:56:23.1257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:56:23.3258098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:56:23.5253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T01:56:23.7253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:56:23.9256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:56:24.1257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:56:24.3258636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T01:56:24.5258886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T01:56:24.7252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:56:24.9256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:25.1258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:56:25.3259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:56:25.5254883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:56:25.7255448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:56:25.9256967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:56:26.1257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:56:26.3259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:56:26.5260261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:56:26.7255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:56:26.9256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:56:27.1258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:56:27.3258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:56:27.5254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:56:27.7260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:56:27.9254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:56:28.1255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:56:28.3257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T01:56:28.5257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T01:56:28.7258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T01:56:28.9254424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:56:29.1255200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:29.3256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T01:56:29.5252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:56:29.7253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:56:29.9253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:56:30.1255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:56:30.3256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T01:56:30.5257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:56:30.7259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:56:30.9260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:56:31.1261900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T01:56:31.3253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T01:56:31.5255506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:56:31.7258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:56:31.9258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T01:56:32.1260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:56:32.3260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:56:32.5252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:56:32.7253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T01:56:32.9260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:56:33.1261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:56:33.3256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T01:56:33.5260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T01:56:33.7261375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T01:56:33.9255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T01:56:34.1253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T01:56:34.3254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:56:34.5256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T01:56:34.7259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:56:34.9260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:56:35.1252621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:56:35.3252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:56:35.5257647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:56:35.7258694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:56:35.9260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:56:36.1261965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:56:36.3253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T01:56:36.5256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:56:36.7256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:56:36.9257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:56:37.1254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T01:56:37.3254330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:56:37.5258087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:56:37.7253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:56:37.9254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:56:38.1256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:56:38.3256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:56:38.5256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:56:38.7258256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:56:38.9258052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:56:39.1260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:56:39.3261929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:56:39.5256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:56:39.7257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:56:39.9258191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:56:40.1257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T01:56:40.3257703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:56:40.5260501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:56:40.7261683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T01:56:40.9253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T01:56:41.1253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:56:41.3253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:56:41.5259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T01:56:41.7260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:56:41.9251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:56:42.1254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T01:56:42.3254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:56:42.5256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:56:42.7257956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:56:42.9261104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T01:56:43.1255976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T01:56:43.3254577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T01:56:43.5260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:56:43.7261295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T01:56:43.9258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T01:56:44.1252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T01:56:44.3254866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:56:44.5255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:56:44.7259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:56:44.9260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:56:45.1254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T01:56:45.3256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:56:45.5261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:56:45.7252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T01:56:45.9253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T01:56:46.1252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T01:56:46.3259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T01:56:46.5260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T01:56:46.7252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T01:56:46.9253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T01:56:47.1254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:56:47.3255328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:56:47.5261817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T01:56:47.7252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:56:47.9252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:56:48.1254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T01:56:48.3259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:56:48.5260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:56:48.7261392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:56:48.9256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T01:56:49.1256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T01:56:49.3256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:56:49.5251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:56:49.7255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:56:49.9256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:56:50.1258474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T01:56:50.3258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T01:56:50.5260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:56:50.7252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T01:56:50.9253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T01:56:51.1253700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T01:56:51.3254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:56:51.5260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T01:56:51.7260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T01:56:51.9251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T01:56:52.1253075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T01:56:52.3252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:56:52.5256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:56:52.7256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:56:52.9258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:56:53.1259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T01:56:53.3259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T01:56:53.5254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:56:53.7256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:56:53.9251567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T01:56:54.1252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T01:56:54.3253804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T01:56:54.5255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T01:56:54.7252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:56:54.9259779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T01:56:55.1256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T01:56:55.3258458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T01:56:55.5252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:56:55.7256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:56:55.9258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T01:56:56.1260242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:56:56.3259771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:56:56.5260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:56:56.7258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T01:56:56.9258471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T01:56:57.1261307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T01:56:57.3260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T01:56:57.5259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T01:56:57.7258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T01:56:57.9260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T01:56:58.1252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T01:56:58.3253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T01:56:58.5255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T01:56:58.7255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T01:56:58.9256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:56:59.1258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:56:59.3259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T01:56:59.5252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T01:56:59.7254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T01:56:59.9254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T01:57:00.1256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T01:57:00.3257350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T01:57:00.5258784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T01:57:00.7260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T01:57:00.9261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T01:57:01.1252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T01:57:01.3253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:57:01.5256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T01:57:01.7257355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:57:01.9259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:57:02.1260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:57:02.3252208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T01:57:02.5253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:57:02.7254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T01:57:02.9256699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:57:03.1254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T01:57:03.3255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T01:57:03.5259951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T01:57:03.7261274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:57:03.9257995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:57:04.1252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:57:04.3252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:57:04.5254893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:57:04.7254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:57:04.9259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:57:05.1260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T01:57:05.3261933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T01:57:05.5255371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T01:57:05.7257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T01:57:05.9258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T01:57:06.1257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T01:57:06.3256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T01:57:06.5257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T01:57:06.7259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T01:57:06.9258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T01:57:07.1259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:57:07.3261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T01:57:07.5255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:57:07.7257274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:57:07.9260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:57:08.1262218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:57:08.3251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:57:08.5256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:57:08.7257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:57:08.9257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T01:57:09.1259654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:57:09.3261453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:57:09.5254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:57:09.7255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:57:09.9252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:57:10.1256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:57:10.3257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T01:57:10.5260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T01:57:10.7259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:57:10.9250937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T01:57:11.1255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T01:57:11.3259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:57:11.5252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:57:11.7253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T01:57:11.9255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T01:57:12.1257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T01:57:12.3257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:57:12.5258434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:57:12.7251923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T01:57:12.9256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:57:13.1256663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T01:57:13.3258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:57:13.5252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:57:13.7256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:57:13.9256689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:57:14.1254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:57:14.3256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:57:14.5258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:57:14.7258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:57:14.9253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:57:15.1252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:57:15.3255927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:57:15.5260706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:57:15.7261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:57:15.9252808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:57:16.1253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:57:16.3254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:57:16.5256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:57:16.7257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:57:16.9253675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:57:17.1255544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:57:17.3255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:57:17.5261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:57:17.7252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:57:17.9259440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:57:18.1254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:57:18.3254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:57:18.5256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:57:18.7255857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:57:18.9254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:57:19.1255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:57:19.3252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:57:19.5257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:57:19.7254690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:57:19.9255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:57:20.1252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:57:20.3253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:57:20.5255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:57:20.7256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:57:20.9252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:57:21.1254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:21.3255162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:57:21.5261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:57:21.7261492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:21.9258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:22.1259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:57:22.3260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:22.5261689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:57:22.7255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:57:22.9256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:57:23.1257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:57:23.3260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:57:23.5259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:57:23.7261546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:57:23.9252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:57:24.1252944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:57:24.3253836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:57:24.5256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:57:24.7254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:57:24.9255977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:57:25.1257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:57:25.3258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:57:25.5252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:57:25.7253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:57:25.9256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:26.1256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:26.3257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:57:26.5260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:57:26.7261755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:57:26.9251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:57:27.1252038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:57:27.3253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:57:27.5258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:57:27.7260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:27.9251331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:57:28.1252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:57:28.3273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:57:28.5255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:28.7256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:57:28.9257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:57:29.1257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:29.3259906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:29.5256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:57:29.7257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:57:29.9258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:57:30.1259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:57:30.3250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:30.5251667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:57:30.7252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:30.9254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:31.1254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:57:31.3256310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:31.5252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:57:31.7253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:31.9255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:57:32.1255695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:57:32.3256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:57:32.5256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:57:32.7254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:57:32.9255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:57:33.1257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:57:33.3258915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:57:33.5254692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:57:33.7253512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:57:33.9259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:57:34.1261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:34.3252559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:57:34.5254033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:57:34.7255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:57:34.9254709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:57:35.1253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:57:35.3255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:57:35.5257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:57:35.7258986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:57:35.9260209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:57:36.1260858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:57:36.3252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:36.5253790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:57:36.7260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:57:36.9252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:57:37.1254181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:57:37.3253605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:57:37.5253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:57:37.7254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:57:37.9256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:57:38.1256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:57:38.3257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:57:38.5261888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:57:38.7253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:57:38.9259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:57:39.1260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:57:39.3258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:57:39.5253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:57:39.7253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:57:39.9255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:57:40.1256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:40.3256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:57:40.5254353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:57:40.7255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:57:40.9259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:57:41.1260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:57:41.3253614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:57:41.5256891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:57:41.7260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:57:41.9260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:57:42.1251910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:57:42.3254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:57:42.5256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:57:42.7257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:42.9255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:57:43.1259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:57:43.3261987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:57:43.5254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:57:43.7255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:57:43.9255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:57:44.1257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:57:44.3258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:57:44.5259045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:57:44.7257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:57:44.9258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:57:45.1259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:57:45.3256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:57:45.5261140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:57:45.7251914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:57:45.9258020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:57:46.1259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:57:46.3259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:57:46.5251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:57:46.7256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:46.9257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:57:47.1258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:57:47.3256163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:57:47.5260814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:57:47.7261878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:57:47.9260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:57:48.1256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:57:48.3258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:57:48.5257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:57:48.7260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:57:48.9260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:57:49.1252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:57:49.3253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:57:49.5257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:57:49.7254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:57:49.9254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:57:50.1257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:57:50.3259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:57:50.5259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:57:50.7260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:57:50.9252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:57:51.1253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:57:51.3255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:57:51.5259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:57:51.7260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:57:51.9260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:57:52.1252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:57:52.3252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:57:52.5255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:57:52.7256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:57:52.9258047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:57:53.1258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:57:53.3258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:57:53.5255435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:57:53.7255785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:57:53.9257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:57:54.1258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:54.3259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:57:54.5250303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:54.7252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:57:54.9254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:57:55.1254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:57:55.3256554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:57:55.5253044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:57:55.7253255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:57:55.9254871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:57:56.1255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:56.3256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:57:56.5257750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:57:56.7260394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:57:56.9260102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:57:57.1251087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:57:57.3253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:57:57.5258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:57:57.7259265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:57:57.9258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:57:58.1259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:57:58.3260116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:57:58.5261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:57:58.7253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:57:58.9254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:57:59.1255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:57:59.3256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:57:59.5260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:57:59.7251151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:57:59.9258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:58:00.1259266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:58:00.3256256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:58:00.5257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:58:00.7259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:58:00.9260259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:58:01.1260345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:58:01.3251347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:58:01.5256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:58:01.7257803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:58:01.9253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:58:02.1253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:58:02.3256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:02.5257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:58:02.7258438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:58:02.9261568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:58:03.1252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:58:03.3254385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:58:03.5257520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:58:03.7259440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:58:03.9260584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:58:04.1260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:58:04.3251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:58:04.5254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:58:04.7254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:58:04.9256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:58:05.1254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:58:05.3255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:58:05.5260226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:58:05.7260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:58:05.9251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:58:06.1253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:58:06.3254419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:58:06.5255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:58:06.7255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:58:06.9260044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:58:07.1292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:58:07.3252267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:58:07.5256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:58:07.7256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:58:07.9258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:58:08.1258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:58:08.3260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:58:08.5256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T01:58:08.7258558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:58:08.9256001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T01:58:09.1257087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:58:09.3257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:58:09.5254672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:58:09.7255532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:58:09.9256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:58:10.1258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:58:10.3295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:58:10.5260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:58:10.7251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:58:10.9253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:58:11.1255256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:58:11.3257258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:58:11.5261603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:58:11.7253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:58:11.9259817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:58:12.1258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:58:12.3259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:58:12.5253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:58:12.7254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:58:12.9254491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:58:13.1276185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:13.3257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:58:13.5262442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:58:13.7252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:58:13.9253733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:58:14.1254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:58:14.3254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:58:14.5258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:58:14.7258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:58:14.9253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:58:15.1254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:58:15.3255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:58:15.5261643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T01:58:15.7251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T01:58:15.9253459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:58:16.1254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:58:16.3255052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:58:16.5256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:58:16.7257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:58:16.9258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:58:17.1259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:58:17.3257063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:58:17.5252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:58:17.7253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:58:17.9261667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:58:18.1252084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:58:18.3252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:58:18.5255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:18.7257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:18.9259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:19.1253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:58:19.3255371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:58:19.5260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:58:19.7251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:19.9253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:20.1253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:58:20.3255396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:58:20.5256782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:58:20.7261269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:58:20.9253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:58:21.1252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:58:21.3254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:58:21.5259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:58:21.7260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:58:21.9253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:58:22.1253873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:58:22.3336173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:58:22.5256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T01:58:22.7256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:58:22.9258007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:58:23.1259107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:58:23.3260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:58:23.5256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:58:23.7256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:58:23.9259019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:58:24.1259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:58:24.3294156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:58:24.5252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:58:24.7254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:58:24.9255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:58:25.1256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:58:25.3257861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:58:25.5252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:58:25.7254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:58:25.9282539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:58:26.1255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:58:26.3257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:58:26.5259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:58:26.7259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:58:26.9259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:58:27.1259681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:58:27.3253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:58:27.5258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T01:58:27.7259951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T01:58:27.9261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:58:28.1252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:58:28.3253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:58:28.5255522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T01:58:28.7256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T01:58:28.9261602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:58:29.1291199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:58:29.3254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:58:29.5259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:58:29.7261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:58:29.9252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:58:30.1257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:58:30.3257467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:58:30.5258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:58:30.7260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:58:30.9260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:58:31.1252353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:58:31.3256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:58:31.5260294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:58:31.7260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:58:31.9252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T01:58:32.1253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:58:32.3253513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:58:32.5255723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:58:32.7257792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:58:32.9258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:58:33.1259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:58:33.3260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T01:58:33.5253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T01:58:33.7254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:58:33.9261614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:58:34.1255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:58:34.3255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T01:58:34.5257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:58:34.7258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T01:58:34.9251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:58:35.1253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:58:35.3255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:58:35.5261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:58:35.7256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:58:35.9259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:58:36.1252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:58:36.3253479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:58:36.5255167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:58:36.7258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:58:36.9259024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:58:37.1260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:58:37.3253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:58:37.5259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:58:37.7261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:58:37.9262840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:58:38.1252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:58:38.3252995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:58:38.5255510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:58:38.7256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:58:38.9250836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:58:39.1254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:58:39.3254968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:58:39.5259126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T01:58:39.7258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:58:39.9259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:58:40.1260681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:58:40.3257433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:58:40.5259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:58:40.7261173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:58:40.9260953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:58:41.1257866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:58:41.3259167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:58:41.5253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:58:41.7258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:58:41.9258951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:58:42.1260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:58:42.3260023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:58:42.5254495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:58:42.7258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:58:42.9259883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:58:43.1261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T01:58:43.3261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T01:58:43.5259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T01:58:43.7253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:58:43.9254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:58:44.1255448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:58:44.3255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:58:44.5258353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:58:44.7259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:58:44.9259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:58:45.1258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:58:45.3260917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:58:45.5260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:58:45.7259796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:58:45.9261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:58:46.1252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:58:46.3252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:58:46.5255480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:58:46.7256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:58:46.9254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:58:47.1256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:58:47.3257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:58:47.5252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:58:47.7252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:58:47.9253898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:58:48.1255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:58:48.3257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:58:48.5258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:58:48.7259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:58:48.9254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:58:49.1252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:58:49.3252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:58:49.5261064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:58:49.7261784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:58:49.9253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:58:50.1253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:58:50.3254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:58:50.5256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:58:50.7257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:58:50.9258384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:58:51.1260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:58:51.3260234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:58:51.5256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:58:51.7256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:58:51.9257841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:58:52.1260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:58:52.3259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:58:52.5260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:58:52.7252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:58:52.9253959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T01:58:53.1253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T01:58:53.3254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T01:58:53.5260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:58:53.7260934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:58:53.9252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:58:54.1252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:58:54.3254431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:58:54.5255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:58:54.7256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:58:54.9255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:58:55.1252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:58:55.3255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:58:55.5256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:58:55.7256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:58:55.9257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T01:58:56.1256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:58:56.3259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:58:56.5259539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:58:56.7261529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T01:58:56.9258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:58:57.1258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:58:57.3260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T01:58:57.5260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:58:57.7251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T01:58:57.9252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:58:58.1257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T01:58:58.3256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T01:58:58.5259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:58:58.7260242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T01:58:58.9258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T01:58:59.1255229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:58:59.3256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:58:59.5260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:58:59.7260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T01:58:59.9251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:59:00.1253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:59:00.3253603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:59:00.5258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T01:59:00.7260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:59:00.9252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:59:01.1254967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:59:01.3254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:59:01.5259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:59:01.7261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:59:01.9255179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T01:59:02.1255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:59:02.3252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:59:02.5258051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:59:02.7258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:59:02.9260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:59:03.1253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:59:03.3254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:59:03.5260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:59:03.7252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:59:03.9254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T01:59:04.1254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:59:04.3254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T01:59:04.5257422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:59:04.7257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:59:04.9258664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T01:59:05.1260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:59:05.3252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:59:05.5258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T01:59:05.7259433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:59:05.9260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:59:06.1263147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T01:59:06.3260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:59:06.5252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T01:59:06.7253768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:59:06.9254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T01:59:07.1254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:59:07.3256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T01:59:07.5261755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:59:07.7260658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:59:07.9252151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:59:08.1253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:59:08.3254836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:59:08.5256475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:59:08.7257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:59:08.9258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:59:09.1253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:59:09.3255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T01:59:09.5260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T01:59:09.7256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:59:09.9255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:59:10.1255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:59:10.3256568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:59:10.5258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T01:59:10.7258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T01:59:10.9258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T01:59:11.1258665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:59:11.3257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:59:11.5252358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T01:59:11.7253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T01:59:11.9253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:59:12.1254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:59:12.3255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:59:12.5257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:59:12.7258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T01:59:12.9258079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:59:13.1258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T01:59:13.3259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:59:13.5257094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:59:13.7259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:59:13.9260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T01:59:14.1262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:59:14.3251699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:59:14.5254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:59:14.7255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:59:14.9253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:59:15.1255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:59:15.3257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:59:15.5253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T01:59:15.7254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:59:15.9260301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:59:16.1255912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:59:16.3256393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:59:16.5259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:59:16.7259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T01:59:16.9260724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:59:17.1252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T01:59:17.3254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:59:17.5256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T01:59:17.7260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T01:59:17.9261228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T01:59:18.1253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:59:18.3254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:59:18.5254635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:59:18.7255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:59:18.9257648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T01:59:19.1259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:59:19.3259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:59:19.5254219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:59:19.7256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:59:19.9257366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T01:59:20.1258308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:59:20.3258045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:59:20.5260633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T01:59:20.7361119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T01:59:20.9253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:59:21.1253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T01:59:21.3255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T01:59:21.5261064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T01:59:21.7360637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:59:21.9253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:59:22.1254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T01:59:22.3255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:59:22.5257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:59:22.7260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:59:22.9361665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:59:23.1253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:59:23.3254714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:59:23.5262272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:59:23.7351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T01:59:23.9257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:59:24.1257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:59:24.3258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:59:24.5260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:59:24.7261691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T01:59:24.9254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T01:59:25.1255873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:59:25.3256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:59:25.5260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T01:59:25.7261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T01:59:25.9352245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:59:26.1255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:59:26.3256944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T01:59:26.5258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T01:59:26.7259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T01:59:26.9254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T01:59:27.1259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T01:59:27.3351532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T01:59:27.5258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:59:27.7257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:59:27.9260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:59:28.1259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:59:28.3262024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:59:28.5352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:59:28.7253530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:59:28.9260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:59:29.1254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:59:29.3254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:59:29.5258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:59:29.7258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:59:29.9260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:59:30.1360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T01:59:30.3352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:59:30.5254852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:59:30.7255783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T01:59:30.9258846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T01:59:31.1259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T01:59:31.3260873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T01:59:31.5262325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T01:59:31.7352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T01:59:31.9253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T01:59:32.1255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T01:59:32.3255151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T01:59:32.5427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T01:59:32.7254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T01:59:32.9254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T01:59:33.1258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:59:33.3259003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T01:59:33.5354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:59:33.7261729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:59:33.9359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:59:34.1256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:59:34.3257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:59:34.5259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:59:34.7352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:59:34.9254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:59:35.1256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:59:35.3256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T01:59:35.5260965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T01:59:35.7362222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T01:59:35.9254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T01:59:36.1273119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T01:59:36.3257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T01:59:36.5260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T01:59:36.7255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T01:59:36.9258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T01:59:37.1259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T01:59:37.3258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T01:59:37.5352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T01:59:37.7254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:59:37.9256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:59:38.1256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:59:38.3259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:59:38.5259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:59:38.7261183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:59:38.9262559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:59:39.1353173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:59:39.3255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:59:39.5258036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:59:39.7258728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:59:39.9259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T01:59:40.1258035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:59:40.3259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T01:59:40.5260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T01:59:40.7261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T01:59:40.9353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T01:59:41.1255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T01:59:41.3255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T01:59:41.5260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T01:59:41.7261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T01:59:41.9362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T01:59:42.1352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T01:59:42.3257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:59:42.5260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T01:59:42.7260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:59:42.9260399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T01:59:43.1351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T01:59:43.3352576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:59:43.5352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:59:43.7255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:59:43.9259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:59:44.1260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T01:59:44.3261533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:59:44.5352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:59:44.7353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:59:44.9354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:59:45.1256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T01:59:45.3257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:59:45.5261839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:59:45.7258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T01:59:45.9259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:59:46.1259750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T01:59:46.3260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T01:59:46.5351009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:59:46.7351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T01:59:46.9435236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T01:59:47.1355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T01:59:47.3256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:59:47.5261873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T01:59:47.7351710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T01:59:47.9353983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:59:48.1354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:59:48.3355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T01:59:48.5258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T01:59:48.7258748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T01:59:48.9258910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T01:59:49.1260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T01:59:49.3351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T01:59:49.5258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:59:49.7259782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:59:49.9260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:59:50.1361831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T01:59:50.3352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T01:59:50.5353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T01:59:50.7355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T01:59:50.9257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:59:51.1257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:59:51.3258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T01:59:51.5352391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T01:59:51.7353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:59:51.9354913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:59:52.1256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T01:59:52.3256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T01:59:52.5260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T01:59:52.7259465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T01:59:52.9261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T01:59:53.1352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T01:59:53.3353420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T01:59:53.5261063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T01:59:53.7261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:59:53.9258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T01:59:54.1272288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T01:59:54.3260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T01:59:54.5362078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T01:59:54.7258084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:59:54.9259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T01:59:55.1260746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T01:59:55.3361719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T01:59:55.5355756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T01:59:55.7260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T01:59:55.9261792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T01:59:56.1351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T01:59:56.3353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T01:59:56.5354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:59:56.7354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:59:56.9351612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:59:57.1353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T01:59:57.3355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T01:59:57.5259790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:59:57.7260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:59:57.9260906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T01:59:58.1351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T01:59:58.3353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T01:59:58.5354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T01:59:58.7261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T01:59:58.9258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T01:59:59.1258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T01:59:59.3260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T01:59:59.5258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T01:59:59.7260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T01:59:59.9352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:00:00.1258961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:00:00.3333490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:00:00.5258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:00:00.7259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:00:00.9260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:00:01.1360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:00:01.3352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:00:01.5258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:00:01.7259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:00:01.9261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:00:02.1361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:00:02.3351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:00:02.5353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:00:02.7355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:00:02.9355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:00:03.1258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:00:03.3258498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:00:03.5355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:00:03.7355343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:00:03.9356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:00:04.1355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:00:04.3355908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:00:04.5258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:00:04.7261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:00:04.9260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:00:05.1361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:00:05.3352100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:00:05.5259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:00:05.7260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:00:05.9259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:00:06.1350940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:00:06.3353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:00:06.5354486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:00:06.7354989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:00:06.9356122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:00:07.1358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:00:07.3259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:00:07.5353971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:00:07.7354367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:00:07.9356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:00:08.1357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:00:08.3288000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:00:08.5260119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:00:08.7262208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:00:08.9351229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:00:09.1352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:00:09.3353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:00:09.5258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:00:09.7260355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:00:09.9261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:00:10.1351237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:00:10.3352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:00:10.5354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:00:10.7259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:00:10.9356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:00:11.1261128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:00:11.3351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:00:11.5357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:00:11.7358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:00:11.9259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:00:12.1358714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:00:12.3259665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:00:12.5355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:00:12.7354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:00:12.9355745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:00:13.1357158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:00:13.3358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:00:13.5352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:00:13.7353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:00:13.9355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:00:14.1355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:00:14.3261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:00:14.5356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:00:14.7353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:00:14.9355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:00:15.1356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:00:15.3360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:00:15.5352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:00:15.7352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:00:15.9355030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:00:16.1355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:00:16.3357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:00:16.5358618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:00:16.7359292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:00:16.9260977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:00:17.1351416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:00:17.3351149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:00:17.5357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:00:17.7260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:00:17.9261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:00:18.1351416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:00:18.3352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:00:18.5354884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:00:18.7356918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:00:18.9357269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:00:19.1358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:00:19.3358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:00:19.5352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:00:19.7354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:00:19.9355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:00:20.1352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:00:20.3261525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:00:20.5351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:00:20.7352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:00:20.9357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:00:21.1358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:00:21.3359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:00:21.5352199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:00:21.7354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:00:21.9354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:00:22.1293069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:00:22.3359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:00:22.5262465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:00:22.7352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:00:22.9353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:00:23.1354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:00:23.3354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:00:23.5359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:00:23.7359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:00:23.9353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:00:24.1357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:00:24.3358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:00:24.5359989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:00:24.7362780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:00:24.9353501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:00:25.1383124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:00:25.3356920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:00:25.5357277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:00:25.7359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:00:25.9359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:00:26.1262149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:00:26.3351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:00:26.5371253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:00:26.7355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:00:26.9354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:00:27.1359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:00:27.3360430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:00:27.5355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:00:27.7356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:00:27.9359608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:00:28.1361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:00:28.3356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:00:28.5358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:00:28.7358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:00:28.9386101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:00:29.1361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:00:29.3353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:00:29.5356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:00:29.7359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:00:29.9334548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:00:30.1359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:00:30.3360178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:00:30.5352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:00:30.7352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:00:30.9353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:00:31.1384029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:00:31.3356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:00:31.5360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:00:31.7351440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:00:31.9361939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:00:32.1351692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:00:32.3352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:00:32.5357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:00:32.7360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:00:32.9358553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:00:33.1360472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:00:33.3360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:00:33.5354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:00:33.7356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:00:33.9353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:00:34.1354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:00:34.3355318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:00:34.5357662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:00:34.7360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:00:34.9361055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:00:35.1352224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:00:35.3352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:00:35.5358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:00:35.7351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:00:35.9353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:00:36.1354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:00:36.3357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:00:36.5352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:00:36.7353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:00:36.9360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:00:37.1352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:00:37.3352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T02:00:37.5386890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T02:00:37.7360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T02:00:37.9352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-23T02:00:38.1352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-23T02:00:38.3331890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-23T02:00:38.5354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-23T02:00:38.7356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-23T02:00:38.9355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-23T02:00:39.1357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T02:00:39.3359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-23T02:00:39.5353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-23T02:00:39.7353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-23T02:00:39.9360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T02:00:40.1358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T02:00:40.3352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:00:40.5354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:00:40.7355351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:40.9359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:00:41.1361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:00:41.3351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:00:41.5357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:00:41.7358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:00:41.9360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:42.1360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:00:42.3352676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:00:42.5354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T02:00:42.7354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T02:00:42.9355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:00:43.1357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T02:00:43.3358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-23T02:00:43.5352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T02:00:43.7353759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:00:43.9355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-23T02:00:44.1356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-23T02:00:44.3357332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T02:00:44.5358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-23T02:00:44.7360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-23T02:00:44.9361446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T02:00:45.1352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T02:00:45.3354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-23T02:00:45.5358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T02:00:45.7360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:00:45.9351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T02:00:46.1352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:00:46.3353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:00:46.5401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:00:46.7356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:00:46.9357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:00:47.1358352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:47.3360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:00:47.5355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:00:47.7356969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:47.9359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:48.1359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:00:48.3361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:00:48.5350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:00:48.7353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:00:48.9360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:00:49.1360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T02:00:49.3351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:00:49.5356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:00:49.7356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:00:49.9357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:00:50.1358269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:00:50.3413218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:00:50.5353999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:00:50.7355073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:00:50.9359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:51.1393972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:00:51.3361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:00:51.5354792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:00:51.7355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:00:51.9358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:00:52.1357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:00:52.3358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:00:52.5360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:00:52.7352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:00:52.9353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:00:53.1354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:00:53.3354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:00:53.5358820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:00:53.7358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:00:53.9359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:00:54.1359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:00:54.3351506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:00:54.5356481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:00:54.7353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:54.9355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:00:55.1359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:00:55.3358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:00:55.5353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:00:55.7354737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:00:55.9356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:00:56.1353515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:00:56.3352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:00:56.5354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:00:56.7356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:00:56.9357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:00:57.1359449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:00:57.3358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:00:57.5354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:00:57.7356788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:00:57.9357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:00:58.1352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:00:58.3352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:00:58.5355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:00:58.7356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:00:58.9356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:00:59.1358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:00:59.3359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:00:59.5355005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:00:59.7355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:00:59.9357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:01:00.1357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:01:00.3359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:01:00.5360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:01:00.7360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:01:00.9352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:01:01.1352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:01:01.3353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:01:01.5355408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:01:01.7356455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:01:01.9354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:01:02.1354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:01:02.3354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:01:02.5356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:01:02.7353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:01:02.9355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:01:03.1353093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:01:03.3357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:01:03.5360367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:01:03.7361512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:01:03.9353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:01:04.1352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:01:04.3353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:01:04.5352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:01:04.7352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:01:04.9360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:01:05.1355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:01:05.3354875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:01:05.5353627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:01:05.7353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:01:05.9362202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:01:06.1358891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:01:06.3358992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:01:06.5309817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:01:06.7351931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:01:06.9352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:01:07.1358321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:01:07.3357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:01:07.5282021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:01:07.7360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:01:07.9354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:01:08.1351075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:01:08.3431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:01:08.5359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:01:08.7360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:01:08.9353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:01:09.1353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:01:09.3354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:01:09.5360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:01:09.7358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:01:09.9360875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:01:10.1360579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:01:10.3351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:01:10.5354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:01:10.7354555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:01:10.9354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:01:11.1358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:01:11.3356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:01:11.5360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:01:11.7351080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:01:11.9353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:01:12.1353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:01:12.3355798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:01:12.5355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:01:12.7358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:01:12.9358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:01:13.1360467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:01:13.3360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:01:13.5357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:01:13.7355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:01:13.9357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:01:14.1359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:01:14.3307823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:01:14.5354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:01:14.7354919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:01:14.9356417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:01:15.1357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:01:15.3382536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:01:15.5353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:01:15.7354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:01:15.9356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:01:16.1356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:01:16.3358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:01:16.5359450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:01:16.7356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:01:16.9355779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:01:17.1356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:01:17.3358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:01:17.5354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:01:17.7355754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:01:17.9360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:01:18.1358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:01:18.3358797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:01:18.5360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:01:18.7361334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:01:18.9352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:01:19.1354588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:01:19.3357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:01:19.5361259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:01:19.7353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:01:19.9356712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:01:20.1359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:01:20.3360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:01:20.5356330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:01:20.7356814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:01:20.9357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:01:21.1351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:01:21.3352045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:01:21.5356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:01:21.7360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:01:21.9352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:01:22.1354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:01:22.3354808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:01:22.5356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:01:22.7358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:01:22.9354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:01:23.1355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:01:23.3358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:01:23.5355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:01:23.7357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:01:23.9361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:01:24.1354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:01:24.3356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:01:24.5359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:01:24.7354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:01:24.9356857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:01:25.1361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:01:25.3351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:01:25.5355772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:01:25.7356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:01:25.9356270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:01:26.1358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:01:26.3359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:01:26.5360995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:01:26.7351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:01:26.9358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:01:27.1356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:01:27.3357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:01:27.5361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:01:27.7352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:01:27.9355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:01:28.1357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:01:28.3359052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:01:28.5359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:01:28.7360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:01:28.9361953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:01:29.1353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:01:29.3353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:01:29.5361982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:01:29.7351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:01:29.9353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:01:30.1354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:01:30.3399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:01:30.5356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:01:30.7358085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:01:30.9359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:01:31.1355382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:01:31.3356420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:01:31.5360379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:01:31.7360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:01:31.9352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:01:32.1353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:01:32.3354968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:01:32.5356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:01:32.7357049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:01:32.9359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:01:33.1359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:01:33.3352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:01:33.5358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:01:33.7358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:01:33.9357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:01:34.1359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:01:34.3359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:01:34.5361425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:01:34.7381782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:01:34.9355938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:01:35.1354700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:01:35.3354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:01:35.5359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:01:35.7360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:01:35.9352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:01:36.1357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:01:36.3359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:01:36.5360685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:01:36.7354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:01:36.9358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:01:37.1359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:01:37.3359286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:01:37.5355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:01:37.7358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:01:37.9358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:01:38.1353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:01:38.3354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:01:38.5356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:01:38.7357539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:01:38.9359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:01:39.1351249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:01:39.3352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:01:39.5357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:01:39.7358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:01:39.9360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:01:40.1360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:01:40.3352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:01:40.5353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:01:40.7352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:01:40.9354845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:01:41.1356538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:01:41.3357547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:01:41.5353340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:01:41.7354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:01:41.9355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:01:42.1356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:01:42.3357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:01:42.5358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:01:42.7359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:01:42.9360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:01:43.1352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:01:43.3352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:01:43.5358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:01:43.7358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:01:43.9360736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:01:44.1361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:01:44.3352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:01:44.5354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:01:44.7354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:01:44.9356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:01:45.1356935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:01:45.3357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:01:45.5352529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:01:45.7354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:01:45.9357116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:01:46.1357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:01:46.3355078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:01:46.5360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:01:46.7361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:01:46.9352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:01:47.1353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:01:47.3332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:01:47.5360435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:01:47.7361002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:01:47.9359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:01:48.1360053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:01:48.3312104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:01:48.5356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:01:48.7357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:01:48.9357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:01:49.1359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:01:49.3359217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:01:49.5353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:01:49.7357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:01:49.9359155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:01:50.1359870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:01:50.3361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:01:50.5353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:01:50.7353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:01:50.9360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:01:51.1361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:01:51.3352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:01:51.5356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:01:51.7357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:01:51.9358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:01:52.1360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:01:52.3360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:01:52.5351807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:01:52.7353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:01:52.9354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:01:53.1355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:01:53.3356936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:01:53.5362463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:01:53.7353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:01:53.9354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:01:54.1355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:01:54.3355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:01:54.5355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:01:54.7358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:01:54.9359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:01:55.1353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:01:55.3354077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:01:55.5355484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:01:55.7355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:01:55.9359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:01:56.1357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:01:56.3298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:01:56.5360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:01:56.7359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:01:56.9360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:01:57.1352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:01:57.3352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:01:57.5358629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:01:57.7358618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:01:57.9352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:01:58.1352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:01:58.3360590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:01:58.5351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:01:58.7352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:01:58.9353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:01:59.1354710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T02:01:59.3290768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:01:59.5361861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:01:59.7352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:01:59.9352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:02:00.1355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:02:00.3394910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:02:00.5357047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:02:00.7358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:02:00.9359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:02:01.1354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:02:01.3353711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:02:01.5359443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:02:01.7353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:02:01.9354834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:02:02.1354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:02:02.3359157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:02:02.5360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:02:02.7360689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:02:02.9351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:02:03.1353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:02:03.3354383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:02:03.5357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:02:03.7359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:02:03.9360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:02:04.1356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:02:04.3351345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:02:04.5352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:02:04.7354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T02:02:04.9361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T02:02:05.1353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T02:02:05.3405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-23T02:02:05.5354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-23T02:02:05.7355072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T02:02:05.9356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T02:02:06.1359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T02:02:06.3382165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T02:02:06.5353721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T02:02:06.7354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-23T02:02:06.9355248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-23T02:02:07.1355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T02:02:07.3355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T02:02:07.5360377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T02:02:07.7357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T02:02:07.9358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T02:02:08.1356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:02:08.3428048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:02:08.5359712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:02:08.7359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:02:08.9360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:02:09.1350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T02:02:09.3352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:02:09.5357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:02:09.7358315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:02:09.9359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T02:02:10.1360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:02:10.3351876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:02:10.5352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T02:02:10.7353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T02:02:10.9354331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T02:02:11.1356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T02:02:11.3358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:02:11.5352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:02:11.7354366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:02:11.9355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:02:12.1356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:02:12.3356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:02:12.5358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:02:12.7359143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:02:12.9360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:02:13.1352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T02:02:13.3352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T02:02:13.5357913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T02:02:13.7359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T02:02:13.9360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T02:02:14.1360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T02:02:14.3355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T02:02:14.5356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T02:02:14.7359640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T02:02:14.9361656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:02:15.1355252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:02:15.3354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:02:15.5360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:02:15.7351952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:02:15.9354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:02:16.1353133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:02:16.3359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:02:16.5351612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:02:16.7352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:02:16.9360315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:02:17.1360880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:02:17.3360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:02:17.5355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:02:17.7356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:02:17.9358224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:02:18.1358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:02:18.3359217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:02:18.5360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:02:18.7353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:02:18.9354386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:02:19.1355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:02:19.3355417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:02:19.5360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:02:19.7351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:02:19.9353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:02:20.1354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:02:20.3355112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:02:20.5357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:02:20.7358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:02:20.9360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:02:21.1361733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:02:21.3352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:02:21.5356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:02:21.7352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:02:21.9353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:02:22.1354287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:02:22.3356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:02:22.5358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:02:22.7359454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:02:22.9356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:02:23.1313419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:02:23.3359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:02:23.5357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:02:23.7358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:02:23.9352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:02:24.1353861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:02:24.3354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:02:24.5351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:02:24.7356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:02:24.9357922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:02:25.1359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:02:25.3361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:02:25.5353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:02:25.7355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:02:25.9356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:02:26.1357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:02:26.3358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:02:26.5360069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:02:26.7360465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:02:26.9355884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:02:27.1352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:02:27.3353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:02:27.5359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:02:27.7360513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:02:27.9357154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:02:28.1357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:02:28.3360377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:02:28.5361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:02:28.7404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:02:28.9353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:02:29.1354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:02:29.3355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:02:29.5360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:02:29.7352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:02:29.9353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:02:30.1358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:02:30.3358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:02:30.5353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:02:30.7355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:02:30.9353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:02:31.1353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:02:31.3354792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:02:31.5358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:02:31.7357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:02:31.9352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:02:32.1353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:02:32.3355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:02:32.5356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:02:32.7358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:02:32.9358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:02:33.1359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:02:33.3395101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:02:33.5353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:02:33.7354778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:02:33.9355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:02:34.1384781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:02:34.3358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:02:34.5355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:02:34.7354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:02:34.9357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:02:35.1358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:02:35.3358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:02:35.5355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:02:35.7360288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:02:35.9351651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:02:36.1352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:02:36.3353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:02:36.5356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:02:36.7358320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:02:36.9352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:02:37.1354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:02:37.3355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:02:37.5351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:02:37.7354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:02:37.9354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:02:38.1355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:02:38.3356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:02:38.5358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:02:38.7359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:02:38.9360656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:02:39.1351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:02:39.3352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:02:39.5358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:02:39.7359746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:02:39.9351031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:02:40.1352748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:02:40.3353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:02:40.5394191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:02:40.7355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:02:40.9356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:02:41.1357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:02:41.3358916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:02:41.5358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:02:41.7358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:02:41.9353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:02:42.1355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:02:42.3356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:02:42.5358761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:02:42.7352876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:02:42.9354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:02:43.1355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:02:43.3355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:02:43.5351507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:02:43.7353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:02:43.9356501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:02:44.1359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:02:44.3360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:02:44.5352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:02:44.7353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:02:44.9353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:02:45.1355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:02:45.3345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:02:45.5361887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T02:02:45.7352143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:02:45.9352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:02:46.1355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:02:46.3355470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:02:46.5357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:02:46.7359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:02:46.9359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:02:47.1353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:02:47.3354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:02:47.5359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:02:47.7361124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:02:47.9351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:02:48.1360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:02:48.3352929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:02:48.5353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:02:48.7356829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:02:48.9359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:02:49.1360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:02:49.3360172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:02:49.5355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:02:49.7356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:02:49.9356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:02:50.1353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:02:50.3355702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:02:50.5394616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:02:50.7358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:02:50.9359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:02:51.1360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:02:51.3361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:02:51.5351888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:02:51.7352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:02:51.9354486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:02:52.1355210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:02:52.3357091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:02:52.5358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:02:52.7359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:02:52.9359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:02:53.1361726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:02:53.3352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:02:53.5359160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:02:53.7360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:02:53.9355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:02:54.1355358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:02:54.3355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:02:54.5289632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:02:54.7354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:02:54.9355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:02:55.1357149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:02:55.3357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:02:55.5353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:02:55.7354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:02:55.9354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:02:56.1355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:02:56.3356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:02:56.5358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:02:56.7359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:02:56.9359413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:02:57.1389612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:02:57.3353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:02:57.5358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:02:57.7359081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:02:57.9360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:02:58.1353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:02:58.3357186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:02:58.5360222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:02:58.7353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:02:58.9354752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:02:59.1355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:02:59.3357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:02:59.5352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:02:59.7353222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:02:59.9353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:03:00.1355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:03:00.3356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:03:00.5352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:03:00.7359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:03:00.9361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:03:01.1352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:03:01.3352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:03:01.5353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:03:01.7353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:03:01.9358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:03:02.1360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:03:02.3360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:03:02.5352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:03:02.7352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:03:02.9354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:03:03.1356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:03:03.3351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:03:03.5354757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:03:03.7357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:03:03.9361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:03:04.1358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:03:04.3359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:03:04.5360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:03:04.7353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:03:04.9353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:03:05.1354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:03:05.3355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:03:05.5359482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:03:05.7360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:03:05.9352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:03:06.1352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:03:06.3353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:03:06.5356205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:03:06.7357017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:03:06.9354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:03:07.1354871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:03:07.3355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:03:07.5361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:03:07.7352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:03:07.9353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:03:08.1354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:03:08.3354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:03:08.5357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:03:08.7357976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:03:08.9356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:03:09.1357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:03:09.3359801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:03:09.5353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:03:09.7354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:03:09.9356545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:03:10.1357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:03:10.3357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:03:10.5358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:03:10.7359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:03:10.9353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:03:11.1354079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:03:11.3352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:03:11.5358205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:03:11.7360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:03:11.9358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:03:12.1360137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:03:12.3359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:03:12.5351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:03:12.7352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:03:12.9354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:03:13.1354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:03:13.3355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:03:13.5361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:03:13.7352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:03:13.9361379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:03:14.1352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:03:14.3352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:03:14.5354830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:03:14.7355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:03:14.9351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:03:15.1353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:03:15.3353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:03:15.5360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:03:15.7351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:03:15.9352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:03:16.1353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:03:16.3355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:03:16.5355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:03:16.7358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:03:16.9358324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:03:17.1358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:03:17.3360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:03:17.5354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:03:17.7352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:03:17.9353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:03:18.1359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:03:18.3361154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:03:18.5352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:03:18.7355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:03:18.9354027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:03:19.1354989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:03:19.3355804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:03:19.5360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:03:19.7351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:03:19.9358612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:03:20.1353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:03:20.3354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:03:20.5357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:03:20.7356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:03:20.9357807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:03:21.1359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:03:21.3362408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:03:21.5356443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:03:21.7356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:03:21.9358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:03:22.1358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:03:22.3360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:03:22.5351457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:03:22.7353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:03:22.9355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:03:23.1354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:03:23.3354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:03:23.5359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:03:23.7360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:03:23.9352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:03:24.1353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:03:24.3353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:03:24.5355268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:03:24.7356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:03:24.9358336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:03:25.1358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:03:25.3360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:03:25.5355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:03:25.7355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:03:25.9353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:03:26.1354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:03:26.3355964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:03:26.5356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:03:26.7358827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:03:26.9361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:03:27.1352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:03:27.3353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:03:27.5356124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:27.7358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:27.9359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:28.1435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:28.3442903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:28.5354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:28.7355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:28.9360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:29.1360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:29.3353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:29.5356725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:29.7358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:03:29.9359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:03:30.1360365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:03:30.3360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:03:30.5356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:03:30.7359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:03:30.9359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:03:31.1361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:03:31.3352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:03:31.5355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:03:31.7381769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:03:31.9357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:03:32.1358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:03:32.3359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:03:32.5360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:03:32.7351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:03:32.9359478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:03:33.1360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:03:33.3407217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:03:33.5357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:03:33.7357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:03:33.9358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:03:34.1360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:03:34.3418301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:03:34.5353483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:03:34.7354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:03:34.9354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:03:35.1356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:03:35.3356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:03:35.5353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:03:35.7355515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:03:35.9357058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:03:36.1356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:03:36.3357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:03:36.5359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:03:36.7360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:03:36.9352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:03:37.1352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:03:37.3353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:03:37.5361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:03:37.7361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:03:37.9352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:03:38.1353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:03:38.3354712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:03:38.5356636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:03:38.7356179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:03:38.9353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:03:39.1357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:03:39.3351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:03:39.5361989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:03:39.7352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:03:39.9353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:03:40.1353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:03:40.3354981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:03:40.5360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:03:40.7352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:03:40.9355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:03:41.1356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:41.3357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:03:41.5353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:03:41.7354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:03:41.9354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:03:42.1355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:03:42.3356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:03:42.5360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:03:42.7360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:03:42.9350895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:03:43.1353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:03:43.3354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:03:43.5357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:03:43.7353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:03:43.9356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:03:44.1357147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:03:44.3358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:03:44.5359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:03:44.7361419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:03:44.9352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:03:45.1353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:03:45.3354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:03:45.5361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:03:45.7355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:03:45.9351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:03:46.1352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:03:46.3353533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:03:46.5355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:03:46.7357056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:03:46.9358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:03:47.1359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:03:47.3355517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:03:47.5355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:03:47.7356663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:03:47.9352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:03:48.1353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:03:48.3353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:03:48.5362162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:03:48.7352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:03:48.9359723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:03:49.1417323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:03:49.3352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:03:49.5355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:03:49.7358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:03:49.9358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:03:50.1361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:03:50.3352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:03:50.5353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:03:50.7354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:03:50.9356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:03:51.1358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:03:51.3357723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:03:51.5354609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:03:51.7355458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:03:51.9356524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:03:52.1357948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:03:52.3357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:03:52.5360272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:03:52.7360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:03:52.9352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:03:53.1354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:03:53.3354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:03:53.5360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:03:53.7352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:03:53.9353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:03:54.1359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:03:54.3356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:03:54.5359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:03:54.7360562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:03:54.9361063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:03:55.1351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:03:55.3356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:03:55.5360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:03:55.7352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:03:55.9364882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:03:56.1355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:03:56.3366446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:03:56.5412880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:03:56.7355110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:03:56.9356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:03:57.1360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:03:57.3352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:03:57.5356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:03:57.7356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:03:57.9359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:03:58.1360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:03:58.3361384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:03:58.5354740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:03:58.7354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:03:58.9356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:03:59.1356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:03:59.3359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:03:59.5355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:03:59.7355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:03:59.9357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:04:00.1358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:04:00.3358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:04:00.5359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:04:00.7352167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:04:00.9352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:04:01.1352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:04:01.3355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:04:01.5358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:04:01.7443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:04:01.9360430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:04:02.1351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:04:02.3352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:04:02.5354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:04:02.7355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:04:02.9357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:04:03.1357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:04:03.3358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:04:03.5360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:04:03.7352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:04:03.9353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:04:04.1354267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:04:04.3355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:04:04.5362032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:04:04.7358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:04:04.9358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:04:05.1360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:04:05.3352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:04:05.5357191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:04:05.7358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:04:05.9360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:04:06.1361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:04:06.3352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:04:06.5352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:04:06.7353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:04:06.9356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:04:07.1357017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:04:07.3357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:04:07.5354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:04:07.7356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:04:07.9354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:04:08.1355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:04:08.3356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:04:08.5357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:04:08.7358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:04:08.9351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:04:09.1356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:04:09.3357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:04:09.5353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:04:09.7352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:04:09.9353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:04:10.1355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:04:10.3356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:04:10.5358490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:04:10.7354580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:04:10.9355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:04:11.1351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:04:11.3354094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:04:11.5361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:04:11.7352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:04:11.9353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:04:12.1356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:04:12.3357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:04:12.5359289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:04:12.7359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:04:12.9354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:04:13.1355800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:04:13.3355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:04:13.5360893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:04:13.7351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:04:13.9355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:04:14.1357337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:04:14.3359350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:04:14.5360085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:04:14.7360789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:04:14.9351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:04:15.1353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:04:15.3351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:04:15.5355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:04:15.7357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:04:15.9354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:04:16.1356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:04:16.3357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:04:16.5360629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:04:16.7358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:04:16.9359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:04:17.1360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:04:17.3361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:04:17.5355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:04:17.7356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:04:17.9354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:04:18.1355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:04:18.3356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:04:18.5359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:04:18.7355980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:04:18.9355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:04:19.1352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:04:19.3353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:04:19.5359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:04:19.7359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:04:19.9361081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:04:20.1352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:04:20.3353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:04:20.5354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:04:20.7356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:04:20.9356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:04:21.1359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:04:21.3361335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:04:21.5356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:04:21.7358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:04:21.9355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:04:22.1352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:04:22.3354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:04:22.5358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:04:22.7353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:04:22.9354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:04:23.1355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:04:23.3355354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:04:23.5357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:04:23.7353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:04:23.9356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:04:24.1352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:04:24.3353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:04:24.5355309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:04:24.7355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:04:24.9357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:04:25.1357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:04:25.3359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:04:25.5352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:04:25.7355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:04:25.9354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:04:26.1356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:04:26.3356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:04:26.5357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:04:26.7359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:04:26.9360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:04:27.1361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:04:27.3352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:04:27.5356139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:04:27.7357119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:04:27.9359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:04:28.1359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:04:28.3390025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:04:28.5353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:04:28.7353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:04:28.9357464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:04:29.1358096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:04:29.3355960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:04:29.5360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:04:29.7352229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:04:29.9353113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:04:30.1354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:04:30.3354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:04:30.5357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:04:30.7358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:04:30.9358688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:04:31.1361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:04:31.3351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:04:31.5353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:31.7358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:04:31.9360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:04:32.1360517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:04:32.3350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:04:32.5352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:04:32.7353795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:04:32.9355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:04:33.1357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:04:33.3358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:04:33.5359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:04:33.7354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:04:33.9355470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:04:34.1356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:04:34.3357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:04:34.5359109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:04:34.7360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:04:34.9362275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:04:35.1353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:04:35.3353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:04:35.5355725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:04:35.7359367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:04:35.9360484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:04:36.1355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:04:36.3355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:04:36.5358400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:04:36.7358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:04:36.9359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:04:37.1353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:04:37.3353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:04:37.5355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:04:37.7359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:04:37.9353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:04:38.1354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:04:38.3354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:04:38.5357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:04:38.7357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:04:38.9359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:04:39.1360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:04:39.3360861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:04:39.5352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:04:39.7358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:04:39.9358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:04:40.1359005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:04:40.3356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:04:40.5358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:04:40.7360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:04:40.9361666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:04:41.1354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:04:41.3352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:04:41.5358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:04:41.7361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:41.9359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:04:42.1359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:04:42.3359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:04:42.5361014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:04:42.7352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:04:42.9354355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:04:43.1360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:04:43.3350743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:04:43.5353533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:04:43.7356931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:04:43.9360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:04:44.1359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:04:44.3359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:04:44.5351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:04:44.7352006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:04:44.9353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:04:45.1354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:04:45.3355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:04:45.5356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:04:45.7353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:04:45.9352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:04:46.1355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:04:46.3352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:04:46.5353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:46.7357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:04:46.9357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:04:47.1353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:04:47.3352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:04:47.5354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:04:47.7352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:04:47.9352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:04:48.1356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:04:48.3357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:04:48.5361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:04:48.7360838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:04:48.9362669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:04:49.1352194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:04:49.3352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:04:49.5354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:04:49.7357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:04:49.9358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:04:50.1361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:04:50.3355825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:04:50.5358135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:04:50.7358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:04:50.9353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:04:51.1354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:04:51.3354215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:04:51.5357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:51.7390660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:04:51.9353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:04:52.1352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:04:52.3355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:04:52.5356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:04:52.7358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:04:52.9357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:04:53.1360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:04:53.3359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:04:53.5351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:04:53.7356063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:04:53.9357634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:04:54.1357594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:04:54.3359198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:04:54.5354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:04:54.7354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:04:54.9359087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:04:55.1360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:04:55.3360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:04:55.5353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:04:55.7359027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:04:55.9359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:04:56.1361812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:04:56.3306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:04:56.5352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:56.7353701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:56.9356484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:57.1356554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:04:57.3355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:04:57.5361482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:04:57.7355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:04:57.9353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:04:58.1359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:04:58.3360999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:04:58.5352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:04:58.7353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:04:58.9354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:04:59.1355767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:04:59.3355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:04:59.5357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:04:59.7352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:04:59.9353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:05:00.1354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:05:00.3355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:05:00.5358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:05:00.7359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:05:00.9360042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:05:01.1361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:05:01.3310042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:05:01.5375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:05:01.7356449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:05:01.9358474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:05:02.1360530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:05:02.3361313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:05:02.5352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:05:02.7353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:05:02.9354703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:05:03.1356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:05:03.3356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:05:03.5357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:05:03.7352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:05:03.9353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:05:04.1360758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:05:04.3352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:05:04.5353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:05:04.7354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:05:04.9355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:05:05.1357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:05:05.3356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:05:05.5358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:05:05.7356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:05:05.9356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:05:06.1359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:05:06.3356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:05:06.5360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:05:06.7360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:05:06.9360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:05:07.1351885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:05:07.3352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:05:07.5355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:05:07.7359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:05:07.9357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:05:08.1361472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:05:08.3360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:05:08.5352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:05:08.7359471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:05:08.9356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:05:09.1358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:05:09.3358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:05:09.5356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:05:09.7360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:05:09.9358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:05:10.1358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:05:10.3359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:05:10.5354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:05:10.7356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:05:10.9358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:05:11.1360091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:05:11.3361810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:05:11.5352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:05:11.7352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:05:11.9354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:05:12.1354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:05:12.3359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:05:12.5356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:05:12.7357888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:05:12.9359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:05:13.1359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:05:13.3360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:05:13.5352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:05:13.7356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:05:13.9357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:05:14.1386444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:05:14.3358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:05:14.5360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:05:14.7362523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:05:14.9361583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:05:15.1352493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:05:15.3352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:05:15.5355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:05:15.7359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:05:15.9359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:05:16.1351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:05:16.3352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:05:16.5354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:05:16.7355458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:05:16.9357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:05:17.1355044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:05:17.3355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:05:17.5358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:05:17.7355980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:05:17.9351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:05:18.1353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:05:18.3353796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:05:18.5355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:05:18.7357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:05:18.9359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:05:19.1357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:05:19.3357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:05:19.5358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:05:19.7355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:05:19.9358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:05:20.1358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:05:20.3359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:05:20.5362261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:05:20.7352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:05:20.9356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:05:21.1356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:05:21.3357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:05:21.5360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:05:21.7352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:05:21.9360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:05:22.1361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:05:22.3351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:05:22.5356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:05:22.7358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:05:22.9360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:05:23.1351698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:05:23.3353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:05:23.5358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:05:23.7352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:05:23.9353230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:05:24.1354312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:05:24.3354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:05:24.5356902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:05:24.7344705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:05:24.9354989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:05:25.1351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:05:25.3353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:05:25.5354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:05:25.7361191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:05:25.9352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:05:26.1353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:05:26.3354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:05:26.5355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:05:26.7369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:05:26.9359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:05:27.1359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:05:27.3360820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:05:27.5352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:05:27.7355874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:05:27.9357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:05:28.1358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:05:28.3358961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:05:28.5360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:05:28.7352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:05:28.9352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:05:29.1353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:05:29.3355777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:05:29.5358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:05:29.7360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:05:29.9352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:05:30.1353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:05:30.3357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:05:30.5358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:05:30.7359516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:05:30.9351146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:05:31.1350199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:05:31.3353631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:05:31.5354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:05:31.7359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:05:31.9350588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:05:32.1360627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:05:32.3351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:05:32.5355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:05:32.7356735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:05:32.9360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:05:33.1352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:05:33.3353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:05:33.5353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:05:33.7360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:05:33.9361299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:05:34.1352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:05:34.3360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:05:34.5358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:05:34.7357105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:05:34.9361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:05:35.1361918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:05:35.3352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:05:35.5354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:05:35.7357757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:05:35.9359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:05:36.1361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:05:36.3356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:05:36.5362573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:05:36.7352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:05:36.9356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:05:37.1357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:05:37.3358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:05:37.5355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:05:37.7360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:05:37.9361896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:05:38.1352876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:05:38.3353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:05:38.5355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:05:38.7355573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:05:38.9357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:05:39.1359605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:05:39.3361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:05:39.5356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:05:39.7359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:05:39.9362168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:05:40.1351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:05:40.3353891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:05:40.5354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:05:40.7309985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:05:40.9355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:05:41.1356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:05:41.3357536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:05:41.5359805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:05:41.7353952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:05:41.9354698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:05:42.1356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:05:42.3356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:05:42.5360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:05:42.7356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:05:42.9353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:05:43.1358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:05:43.3359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:05:43.5360797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:05:43.7354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:05:43.9352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:05:44.1359586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:05:44.3360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:05:44.5352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:05:44.7354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:05:44.9353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:05:45.1355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:05:45.3356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:05:45.5360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:05:45.7353878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:05:45.9355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:05:46.1355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:05:46.3357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:05:46.5359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:05:46.7359193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:05:46.9354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:05:47.1357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:05:47.3359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:05:47.5355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:05:47.7352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:05:47.9361859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:05:48.1312134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:05:48.3359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:05:48.5353433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:05:48.7354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:05:48.9360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:05:49.1352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:05:49.3352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:05:49.5354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:05:49.7359206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:05:49.9358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:05:50.1359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:05:50.3352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:05:50.5353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:05:50.7353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:05:50.9355178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:05:51.1352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:05:51.3354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:05:51.5354486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:05:51.7358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:05:51.9359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:05:52.1361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:05:52.3352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:05:52.5354484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:05:52.7355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:05:52.9356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:05:53.1357788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:05:53.3358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:05:53.5359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:05:53.7353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:05:53.9355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:05:54.1356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:05:54.3358019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:05:54.5358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:05:54.7352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:05:54.9353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:05:55.1359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:05:55.3354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:05:55.5404438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:05:55.7352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:05:55.9355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:05:56.1355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:05:56.3356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:05:56.5358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:05:56.7358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:05:56.9360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:05:57.1353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:05:57.3354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:05:57.5355294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:05:57.7361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:05:57.9361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:05:58.1353442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:05:58.3354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:05:58.5354693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:05:58.7356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:05:58.9358684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:05:59.1359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:05:59.3360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:05:59.5361674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:05:59.7356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:05:59.9357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:06:00.1357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:06:00.3359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:06:00.5359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:06:00.7362165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:06:00.9355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:06:01.1355694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:06:01.3355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:06:01.5357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:06:01.7360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:06:01.9356261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:06:02.1356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:06:02.3357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:06:02.5358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:06:02.7360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T02:06:02.9360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:06:03.1361359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T02:06:03.3355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T02:06:03.5355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T02:06:03.7359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:06:03.9361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T02:06:04.1352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:06:04.3310269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:06:04.5355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:06:04.7358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:06:04.9355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:06:05.1357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:06:05.3358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:06:05.5360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:06:05.7354138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:06:05.9354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:06:06.1358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:06:06.3358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:06:06.5361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:06:06.7352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:06:06.9354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:06:07.1354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:06:07.3355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:06:07.5356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:06:07.7360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:06:07.9356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:06:08.1357752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:06:08.3359167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:06:08.5360769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T02:06:08.7361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:06:08.9354994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:06:09.1355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:06:09.3357398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:06:09.5358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:06:09.7352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:06:09.9354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:06:10.1361439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:06:10.3352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:06:10.5354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:06:10.7360473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:06:10.9357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:06:11.1357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:06:11.3359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:06:11.5361332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:06:11.7356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:06:11.9357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:06:12.1352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:06:12.3354609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:06:12.5354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:06:12.7358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:06:12.9353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:06:13.1353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:06:13.3355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:06:13.5356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:06:13.7359810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:06:13.9361980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:06:14.1353222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T02:06:14.3352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:06:14.5355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T02:06:14.7361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:06:14.9353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:06:15.1352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:06:15.3354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:06:15.5356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:06:15.7361787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:06:15.9352363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:06:16.1352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:06:16.3353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:06:16.5354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:06:16.7355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:06:16.9356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:06:17.1359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:06:17.3353659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:06:17.5355096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:06:17.7358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:06:17.9359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:06:18.1353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:06:18.3354034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:06:18.5356285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:06:18.7357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:06:18.9358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:06:19.1360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:06:19.3384659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:06:19.5353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:06:19.7357557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:06:19.9359105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:06:20.1353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:06:20.3354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:06:20.5355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:06:20.7351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:06:20.9352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:06:21.1353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:06:21.3355379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:06:21.5356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:06:21.7361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:06:21.9351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:06:22.1353194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:06:22.3353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:06:22.5358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:06:22.7358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:06:22.9360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:06:23.1351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:06:23.3353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:06:23.5355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:06:23.7360825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:06:23.9361754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:06:24.1354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:06:24.3354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:06:24.5357638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:06:24.7355294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:06:24.9357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:06:25.1359293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:06:25.3358659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:06:25.5359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:06:25.7354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:06:25.9356166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:06:26.1357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:06:26.3358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:06:26.5359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:06:26.7361487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:06:26.9352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:06:27.1353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:06:27.3352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:06:27.5354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:06:27.7358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:06:27.9360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:06:28.1362075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:06:28.3352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:06:28.5354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:06:28.7357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:06:28.9358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:06:29.1357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:06:29.3355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:06:29.5353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:06:29.7357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:06:29.9358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:06:30.1360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:06:30.3360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:06:30.5352689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:06:30.7353665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:06:30.9352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:06:31.1354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:06:31.3355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:06:31.5357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:06:31.7361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:06:31.9352066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:06:32.1354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:06:32.3354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:06:32.5356360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:06:32.7357194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:06:32.9355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:06:33.1356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:06:33.3357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:06:33.5360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:06:33.7353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:06:33.9361655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:06:34.1357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:06:34.3357496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:06:34.5360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:06:34.7361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:06:34.9355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:06:35.1359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:06:35.3357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:06:35.5359190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:06:35.7355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:06:35.9360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:06:36.1361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:06:36.3351583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:06:36.5354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:06:36.7354341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:06:36.9355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:06:37.1357091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:06:37.3357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:06:37.5356996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:06:37.7359187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:06:37.9361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:06:38.1356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:06:38.3355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:06:38.5357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:06:38.7358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:06:38.9359169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:06:39.1360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:06:39.3351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:06:39.5356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:06:39.7361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:06:39.9355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:06:40.1355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:06:40.3357469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:06:40.5359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:06:40.7359247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:06:40.9360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:06:41.1361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:06:41.3360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:06:41.5355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:06:41.7361079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:06:41.9354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:06:42.1351511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:06:42.3352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:06:42.5355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:06:42.7361202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:06:42.9355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:06:43.1357414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:06:43.3357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:06:43.5358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:06:43.7352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:06:43.9356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:06:44.1358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:06:44.3357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:06:44.5361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:06:44.7362019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:06:44.9357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:06:45.1358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:06:45.3360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:06:45.5354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:06:45.7359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:06:45.9360742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:06:46.1356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:06:46.3357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:06:46.5359328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:06:46.7356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:06:46.9354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:06:47.1351182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:06:47.3352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:06:47.5353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:06:47.7357001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:06:47.9359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:06:48.1359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:06:48.3361492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:06:48.5351742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:06:48.7351906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:06:48.9354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:06:49.1353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:06:49.3355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:06:49.5355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:06:49.7352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:06:49.9357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:06:50.1359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:06:50.3360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:06:50.5361846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:06:50.7352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:06:50.9352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:06:51.1355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:06:51.3357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:06:51.5356933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:06:51.7361382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:06:51.9351866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:06:52.1353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:06:52.3354714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:06:52.5356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:06:52.7357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:06:52.9358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:06:53.1358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:06:53.3360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:06:53.5362335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:06:53.7354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:06:53.9356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:06:54.1358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:06:54.3359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:06:54.5360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:06:54.7362285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:06:54.9352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:06:55.1353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:06:55.3355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:06:55.5356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:06:55.7361320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:06:55.9351821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:06:56.1353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:06:56.3354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:06:56.5355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:06:56.7356101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:06:56.9360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:06:57.1361220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:06:57.3351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:06:57.5353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:06:57.7360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:06:57.9352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:06:58.1352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:06:58.3359962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:06:58.5362468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:06:58.7352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:06:58.9353128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:06:59.1354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:06:59.3356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:06:59.5359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:06:59.7353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:06:59.9355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:07:00.1358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:07:00.3355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:07:00.5358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:07:00.7357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:07:00.9359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:07:01.1360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:07:01.3352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:07:01.5352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:07:01.7356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:07:01.9358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:07:02.1358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:07:02.3359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:07:02.5353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:07:02.7353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:07:02.9354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:07:03.1357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:07:03.3423323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:07:03.5355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:07:03.7357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:07:03.9352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:07:04.1353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:07:04.3355191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:07:04.5356025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:04.7356744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:07:04.9360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:05.1355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:07:05.3356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:05.5356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:07:05.7351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:07:05.9354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:07:06.1353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:07:06.3353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:07:06.5355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:07:06.7355487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:07:06.9358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:07:07.1328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:07:07.3361032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:07:07.5352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:07:07.7356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:07:07.9358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:07:08.1358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:07:08.3359761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:07:08.5359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:07:08.7355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:07:08.9356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:07:09.1356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:07:09.3358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:07:09.5359884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:07:09.7354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:07:09.9355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:07:10.1361448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:07:10.3355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:10.5356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:07:10.7353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:07:10.9354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:07:11.1356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:07:11.3357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:07:11.5358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:07:11.7354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:11.9357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:07:12.1357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:07:12.3358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:07:12.5360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:07:12.7362223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:07:12.9358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:07:13.1359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:07:13.3360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:07:13.5357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:13.7351315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:13.9353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:07:14.1355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:07:14.3356362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T02:07:14.5358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T02:07:14.7359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:07:14.9360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:07:15.1361950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T02:07:15.3356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:07:15.5356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T02:07:15.7360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:07:15.9351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:07:16.1353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:07:16.3355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:07:16.5355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:07:16.7356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:07:16.9358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:07:17.1353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:07:17.3354555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:07:17.5358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:07:17.7353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:07:17.9355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T02:07:18.1358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T02:07:18.3358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T02:07:18.5359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-23T02:07:18.7360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-23T02:07:18.9352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-23T02:07:19.1359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T02:07:19.3359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-23T02:07:19.5362166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T02:07:19.7356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-23T02:07:19.9357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-23T02:07:20.1359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-23T02:07:20.3359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:07:20.5360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T02:07:20.7360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:07:20.9351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:07:21.1354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:07:21.3353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:07:21.5355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:21.7360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:07:21.9361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:07:22.1352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:07:22.3352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:07:22.5354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:07:22.7355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:07:22.9357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:23.1358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:07:23.3359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:23.5361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:07:23.7355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:07:23.9356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:07:24.1356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T02:07:24.3358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T02:07:24.5359718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:07:24.7351280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-23T02:07:24.9352680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T02:07:25.1354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T02:07:25.3358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T02:07:25.5360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T02:07:25.7355391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T02:07:25.9357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-23T02:07:26.1358723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-23T02:07:26.3358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:07:26.5357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T02:07:26.7358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T02:07:26.9359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:07:27.1354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-23T02:07:27.3355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-23T02:07:27.5356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T02:07:27.7353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-23T02:07:27.9354850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:07:28.1355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:07:28.3355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:07:28.5357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:07:28.7360870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:07:28.9351645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:07:29.1356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:07:29.3356872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:07:29.5358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:07:29.7353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:07:29.9356170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:07:30.1356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:07:30.3358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:07:30.5355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:07:30.7357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:07:30.9357386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:07:31.1359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:07:31.3360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:07:31.5351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:07:31.7357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:07:31.9359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:32.1359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:32.3360154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:32.5352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:07:32.7353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:07:32.9354828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:07:33.1354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:07:33.3356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:07:33.5357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:33.7353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:33.9355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:07:34.1351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:07:34.3352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:07:34.5355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:07:34.7355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:07:34.9358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:07:35.1357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:07:35.3359448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:07:35.5374775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:07:35.7355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:07:35.9355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:07:36.1356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:07:36.3358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:07:36.5359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:07:36.7360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:07:36.9352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:07:37.1353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:07:37.3354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:07:37.5354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:07:37.7359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:07:37.9356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:07:38.1357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:07:38.3358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:07:38.5356844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:07:38.7358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:07:38.9358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:07:39.1359411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:07:39.3359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:07:39.5361538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:07:39.7354846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:07:39.9356686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:07:40.1358089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:07:40.3358320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:07:40.5352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:07:40.7353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:07:40.9357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:07:41.1358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:07:41.3359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:07:41.5352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:07:41.7357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:07:41.9357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:07:42.1358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:07:42.3350667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:07:42.5351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:07:42.7353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:07:42.9354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:07:43.1354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:07:43.3356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:07:43.5358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:07:43.7354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:07:43.9358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:07:44.1358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:07:44.3359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:07:44.5353235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:07:44.7358210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:07:44.9356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:07:45.1356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:07:45.3358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:07:45.5355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:07:45.7360624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:07:45.9360857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:07:46.1361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:07:46.3352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:07:46.5353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:07:46.7355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:07:46.9352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:07:47.1358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:07:47.3357682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:07:47.5360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:07:47.7353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:07:47.9356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:07:48.1356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:07:48.3357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:07:48.5359912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:07:48.7360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:07:48.9351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:07:49.1354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:07:49.3353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:07:49.5356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:07:49.7359270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:07:49.9351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:07:50.1353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:07:50.3352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:07:50.5355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:07:50.7355875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:07:50.9357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:07:51.1359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:07:51.3359267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:07:51.5360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:07:51.7356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:07:51.9358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:07:52.1359148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:07:52.3359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:07:52.5353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:07:52.7352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:07:52.9354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:07:53.1356995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:07:53.3355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:07:53.5358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:07:53.7353658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:07:53.9360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:07:54.1352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:07:54.3352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:07:54.5354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:07:54.7355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:07:54.9356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:07:55.1357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:07:55.3358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:07:55.5361773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:07:55.7356279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:07:55.9357105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:07:56.1361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:07:56.3352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:07:56.5360022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:07:56.7360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:07:56.9352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:07:57.1353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:07:57.3354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:07:57.5355111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:07:57.7360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:07:57.9351971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:07:58.1353478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:07:58.3354817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:07:58.5356317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:07:58.7359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:07:58.9361117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:07:59.1352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:07:59.3380934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:07:59.5354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:07:59.7357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:07:59.9358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:08:00.1352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:08:00.3353922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:08:00.5358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:08:00.7352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:08:00.9354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:08:01.1355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:08:01.3355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:08:01.5357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:08:01.7361217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:08:01.9352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:08:02.1353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:08:02.3353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:08:02.5355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:08:02.7356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:08:02.9358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:08:03.1356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:08:03.3357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:08:03.5360308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:08:03.7354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:08:03.9360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:08:04.1355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:08:04.3356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:08:04.5360052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:08:04.7357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:08:04.9358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:08:05.1357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:08:05.3359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:08:05.5360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:08:05.7355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:08:05.9357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:08:06.1357495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:08:06.3411311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:08:06.5358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:08:06.7356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:08:06.9359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:08:07.1355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:08:07.3352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:08:07.5352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:08:07.7359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:08:07.9360684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:08:08.1352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:08:08.3353604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:08:08.5358324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:08:08.7359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:08:08.9361071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:08:09.1358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:08:09.3358589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:09.5360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:09.7353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:08:09.9355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:08:10.1355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:08:10.3353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:08:10.5354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:08:10.7355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:08:10.9358002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:08:11.1359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:08:11.3358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:11.5361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:11.7355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:11.9357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:08:12.1359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:08:12.3358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:08:12.5361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:08:12.7362029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:08:12.9356259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:08:13.1356844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:08:13.3357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:08:13.5358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:08:13.7353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:08:13.9355427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:08:14.1357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:08:14.3423586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:08:14.5359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:08:14.7361319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:08:14.9352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:08:15.1354519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:08:15.3358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:08:15.5361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:08:15.7355213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:08:15.9359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:08:16.1361049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:08:16.3359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:16.5359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:16.7360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:16.9353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:08:17.1354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:08:17.3356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:08:17.5356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:08:17.7361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:08:17.9353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:08:18.1354393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:18.3355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:08:18.5359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:08:18.7361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:18.9353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:08:19.1353523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:08:19.3350982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:08:19.5353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:08:19.7358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:08:19.9360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:08:20.1353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:08:20.3353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:08:20.5355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:08:20.7355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:08:20.9357584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:08:21.1358387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:08:21.3359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:08:21.5360519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:08:21.7354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:08:21.9355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:08:22.1356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:08:22.3358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:08:22.5357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:08:22.7354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:08:22.9354916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:08:23.1356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:08:23.3356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:08:23.5358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:08:23.7355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:08:23.9357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:08:24.1356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:08:24.3361512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:08:24.5355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:08:24.7356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:08:24.9359604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:08:25.1358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:08:25.3359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:08:25.5361733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:08:25.7354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:08:25.9357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:08:26.1357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:08:26.3358264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:08:26.5360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:08:26.7361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:08:26.9352143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:08:27.1357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T02:08:27.3358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T02:08:27.5360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:08:27.7353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:08:27.9355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:08:28.1356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:08:28.3357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:08:28.5358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:08:28.7358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:08:28.9361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:08:29.1352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:08:29.3354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:08:29.5356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:08:29.7361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:08:29.9357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:08:30.1352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:08:30.3358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:08:30.5357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:08:30.7357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:30.9360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:08:31.1361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:08:31.3351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:08:31.5354531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:08:31.7356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T02:08:31.9358522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:08:32.1358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:08:32.3360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:08:32.5361907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:08:32.7352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:08:32.9361314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:08:33.1358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:08:33.3358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:08:33.5358354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:08:33.7351314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:08:33.9353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:08:34.1354027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T02:08:34.3357728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:08:34.5355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:08:34.7356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:08:34.9358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:08:35.1358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:08:35.3358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:35.5360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:08:35.7354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:08:35.9359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:08:36.1358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:08:36.3360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:36.5352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:36.7352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:36.9353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:37.1352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:08:37.3354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:08:37.5355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:08:37.7360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:08:37.9362033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:08:38.1356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:08:38.3356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:08:38.5357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:08:38.7359384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:08:38.9360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:08:39.1361955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:08:39.3358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:39.5358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:39.7352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:39.9354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:40.1362437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:08:40.3358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:08:40.5356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:08:40.7358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:08:40.9358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:08:41.1360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:08:41.3361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:08:41.5353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:08:41.7356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:08:41.9353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:08:42.1354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:08:42.3355056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:08:42.5357116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:08:42.7360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:08:42.9361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:08:43.1357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:08:43.3359225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:43.5353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:08:43.7358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:08:43.9355027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:08:44.1356609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:08:44.3357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:08:44.5359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:08:44.7359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:08:44.9360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:08:45.1356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:08:45.3357783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:08:45.5360356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:08:45.7354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:08:45.9356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:08:46.1357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:08:46.3357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:08:46.5359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:08:46.7361413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:08:46.9351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:08:47.1354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:08:47.3354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:08:47.5355796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:08:47.7360902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:08:47.9353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:08:48.1354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:08:48.3354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:08:48.5356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:08:48.7357716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:08:48.9359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:08:49.1360091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:08:49.3363003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:08:49.5352391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:08:49.7357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:08:49.9359101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:08:50.1360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:08:50.3408142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:08:50.5351658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:08:50.7356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:08:50.9358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:08:51.1352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:08:51.3353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:08:51.5355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:08:51.7360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:08:51.9360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:08:52.1352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:08:52.3353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:08:52.5354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:08:52.7356424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:08:52.9356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:08:53.1358864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:08:53.3358907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:08:53.5360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:08:53.7357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:08:53.9358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:08:54.1360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:08:54.3360837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:08:54.5353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:08:54.7352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:08:54.9353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:08:55.1355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:08:55.3355210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:08:55.5357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:08:55.7353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:08:55.9355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:08:56.1358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:08:56.3353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:08:56.5360728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:08:56.7351798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:08:56.9356025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:08:57.1357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:08:57.3358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:08:57.5358958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:08:57.7353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:08:57.9354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:08:58.1357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:08:58.3359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:08:58.5360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:08:58.7361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:08:58.9356095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:08:59.1353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:08:59.3353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:08:59.5354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:08:59.7359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:08:59.9359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:09:00.1351260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:09:00.3352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:09:00.5352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:09:00.7360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:09:00.9356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:09:01.1358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:09:01.3358896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:09:01.5361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:09:01.7355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:09:01.9356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:02.1358005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:09:02.3357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:09:02.5360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:09:02.7361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:09:02.9351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:09:03.1354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:09:03.3352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:09:03.5353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:09:03.7357420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:09:03.9358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:09:04.1359737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:09:04.3361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:09:04.5361662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:09:04.7352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:09:04.9352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:09:05.1354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:09:05.3354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:09:05.5355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:09:05.7359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:09:05.9360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:09:06.1358953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:09:06.3354892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:09:06.5357827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:09:06.7358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:09:06.9359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:09:07.1359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:09:07.3361043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:09:07.5352388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:09:07.7355694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:09:07.9357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:09:08.1361289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:09:08.3352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:09:08.5352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:09:08.7354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:09:08.9355743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:09:09.1355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:09:09.3357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:09:09.5358641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:09:09.7351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:09:09.9354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:09:10.1354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:09:10.3357332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:09:10.5358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:09:10.7353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:09:10.9360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:09:11.1354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:09:11.3356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:09:11.5357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:09:11.7360930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:09:11.9352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:09:12.1353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:09:12.3354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:09:12.5356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:09:12.7357214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:09:12.9360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:09:13.1361878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:09:13.3351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:09:13.5354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:09:13.7358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:09:13.9396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:09:14.1360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:09:14.3360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:09:14.5362750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:09:14.7353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:09:14.9353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:09:15.1356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:09:15.3380871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:09:15.5357554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:09:15.7351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:09:15.9352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:09:16.1355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:09:16.3355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:09:16.5356152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:09:16.7357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:09:16.9359630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:09:17.1353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:09:17.3354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:09:17.5356995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:09:17.7351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:09:17.9352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:09:18.1353701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:09:18.3354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:09:18.5355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:09:18.7357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:09:18.9358685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:09:19.1359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:09:19.3351066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:09:19.5351898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:09:19.7358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:09:19.9352112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:09:20.1354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:09:20.3353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:09:20.5355478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:09:20.7356398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:09:20.9354777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:09:21.1361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:09:21.3354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:09:21.5358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:09:21.7352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:09:21.9351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:09:22.1355287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:09:22.3355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:09:22.5357068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:09:22.7358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:09:22.9359041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:09:23.1359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:09:23.3359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:09:23.5352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:09:23.7356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:09:23.9357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:09:24.1354821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:09:24.3401042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:09:24.5357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:09:24.7353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:09:24.9359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:09:25.1359863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:09:25.3351146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:09:25.5353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:09:25.7358207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-23T02:09:25.9360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:09:26.1361135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:09:26.3351304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T02:09:26.5354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T02:09:26.7361006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:09:26.9352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:09:27.1352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:09:27.3352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:09:27.5355494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:09:27.7360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T02:09:27.9355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T02:09:28.1357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:09:28.3362081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:09:28.5353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:09:28.7353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:09:28.9355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:09:29.1356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:09:29.3357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:09:29.5357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:09:29.7357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:09:29.9359085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:09:30.1358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:09:30.3360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:09:30.5351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:09:30.7352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:09:30.9353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:09:31.1354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:09:31.3355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:09:31.5356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:09:31.7357294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:09:31.9354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:09:32.1355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:09:32.3357103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:09:32.5358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:09:32.7359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:09:32.9357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:09:33.1358817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:09:33.3360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:09:33.5360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:09:33.7354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:09:33.9355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:09:34.1357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:09:34.3357968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:09:34.5359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:09:34.7360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:09:34.9352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:09:35.1353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:09:35.3355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:09:35.5355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:09:35.7361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:09:35.9351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:09:36.1353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:09:36.3354663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:09:36.5356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:09:36.7357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:09:36.9354153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:09:37.1358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:09:37.3360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:09:37.5361819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:09:37.7357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:09:37.9357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:09:38.1354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:09:38.3354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:09:38.5353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:09:38.7354625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:09:38.9355772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:09:39.1357840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:09:39.3351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:09:39.5353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:09:39.7356074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:09:39.9358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:09:40.1358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:09:40.3358838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:09:40.5361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:09:40.7352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:09:40.9359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:09:41.1360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:09:41.3354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:09:41.5357102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:09:41.7360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:09:41.9361685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:09:42.1352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:09:42.3353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:09:42.5354684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:09:42.7354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:09:42.9355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:09:43.1356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:43.3357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:43.5359260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:43.7351209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:09:43.9352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:09:44.1353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:09:44.3353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:09:44.5355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:09:44.7356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:09:44.9357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:09:45.1358740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:09:45.3350908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:09:45.5351791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:09:45.7358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:09:45.9360041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:09:46.1350453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:09:46.3352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:09:46.5353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:09:46.7353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:09:46.9355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:09:47.1356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:09:47.3358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:09:47.5359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:09:47.7354124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:09:47.9352360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:09:48.1353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:09:48.3355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:09:48.5357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:09:48.7358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:09:48.9358490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:09:49.1359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:09:49.3351257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:09:49.5352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:09:49.7358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:09:49.9357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:09:50.1359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:09:50.3360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:09:50.5360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:50.7355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:09:50.9352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:09:51.1354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:51.3354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:09:51.5356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:09:51.7361698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:09:51.9352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:09:52.1353705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:09:52.3355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:09:52.5356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:09:52.7358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:09:52.9359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:09:53.1361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:09:53.3360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:09:53.5352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:09:53.7357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:53.9356846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:09:54.1357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:09:54.3358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:54.5360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:54.7359989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:54.9360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:55.1427353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:55.3356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:55.5357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:55.7354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:09:55.9356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:09:56.1358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:09:56.3358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:09:56.5351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:09:56.7353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:09:56.9354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:09:57.1355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:09:57.3357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:09:57.5357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:09:57.7357648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:09:57.9355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:09:58.1352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:09:58.3353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:09:58.5354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:58.7356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:09:58.9357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:09:59.1358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:09:59.3358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:09:59.5360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:09:59.7355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:09:59.9356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:10:00.1357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:10:00.3358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:10:00.5360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:10:00.7353354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:10:00.9354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:10:01.1359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:10:01.3354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:10:01.5354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:10:01.7359544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:10:01.9360389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:10:02.1352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:10:02.3353328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:10:02.5354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:10:02.7355754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:10:02.9356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:10:03.1357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:10:03.3358330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:10:03.5359370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:10:03.7356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:10:03.9359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:10:04.1360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:10:04.3351620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:10:04.5352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:10:04.7361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:10:04.9361344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:10:05.1351286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:10:05.3352718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:10:05.5354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:10:05.7360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:10:05.9352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:10:06.1359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:10:06.3361219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:10:06.5352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:10:06.7352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:10:06.9356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:10:07.1357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:07.3355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:07.5356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:07.7361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:07.9354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:08.1356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:08.3375433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:08.5354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:10:08.7354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:10:08.9358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:10:09.1360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:10:09.3362128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:09.5353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:10:09.7357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:10:09.9358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:10:10.1360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:10:10.3361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:10:10.5360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:10:10.7351265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:10:10.9352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:10:11.1353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:10:11.3356079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:10:11.5357393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:10:11.7352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:10:11.9353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:12.1355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:12.3354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:10:12.5357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:10:12.7357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:10:12.9359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:10:13.1361095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:10:13.3361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:10:13.5353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:13.7356718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:10:13.9358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:14.1359892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:14.3359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:10:14.5351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:10:14.7353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:10:14.9354800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:15.1355029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:15.3355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:15.5358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:15.7352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:15.9353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:10:16.1356062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:10:16.3355181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:10:16.5362164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:10:16.7352112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:10:16.9352660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:10:17.1357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:10:17.3358123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:10:17.5360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:10:17.7356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:10:17.9357770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:10:18.1359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:10:18.3360439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:18.5361468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:10:18.7352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:10:18.9352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:10:19.1360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:10:19.3360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:10:19.5354923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:19.7359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:10:19.9356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:10:20.1361465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:10:20.3352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:10:20.5353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:10:20.7355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:10:20.9355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:10:21.1356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:10:21.3357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:10:21.5357480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:21.7353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:21.9354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:10:22.1356313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:22.3356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:22.5353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:22.7353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:10:22.9356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:10:23.1358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:10:23.3360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:10:23.5359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:23.7355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:23.9355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:24.1357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:24.3357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:10:24.5360831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:10:24.7355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:10:24.9360055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:10:25.1361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:10:25.3351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:10:25.5358962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:10:25.7353031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:10:25.9353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:10:26.1353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:10:26.3393138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:10:26.5360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:10:26.7351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:10:26.9359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:10:27.1360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:10:27.3361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:27.5352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:10:27.7360779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:27.9360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:28.1351388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:10:28.3353113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:10:28.5354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:28.7356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:28.9356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:29.1357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:29.3357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:29.5360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:29.7355658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:29.9356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:30.1357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:30.3358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:30.5359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:10:30.7360847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:30.9357714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:10:31.1360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:10:31.3358594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:10:31.5361612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:10:31.7358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:10:31.9359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:10:32.1360740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:10:32.3361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:10:32.5358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:10:32.7360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:10:32.9361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:10:33.1352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:10:33.3353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:10:33.5358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:10:33.7356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:33.9358125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:34.1360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:10:34.3360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:10:34.5360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:10:34.7353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:34.9356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:35.1357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:35.3357058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:35.5360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:35.7353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:35.9355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:36.1357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:36.3357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:36.5359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:36.7360042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:36.9360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:37.1352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:37.3354481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:37.5355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:10:37.7359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:10:37.9360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:10:38.1360612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:38.3355044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:38.5352704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:10:38.7355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:38.9357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:10:39.1359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:39.3359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:10:39.5351668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:10:39.7355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:10:39.9358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:10:40.1353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:40.3353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:40.5355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:40.7355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:40.9358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:41.1359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:10:41.3361156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:10:41.5350049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:41.7356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:10:41.9358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:42.1359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:10:42.3360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:42.5351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:10:42.7352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:10:42.9354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:10:43.1355699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:10:43.3355672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:10:43.5357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:10:43.7352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:10:43.9358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:10:44.1358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:10:44.3360217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:10:44.5361481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:10:44.7361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:10:44.9352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:10:45.1356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:10:45.3358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:45.5359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:10:45.7360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:45.9360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:10:46.1352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:10:46.3353477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:10:46.5353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:10:46.7355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:46.9356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:10:47.1358691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:47.3357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:10:47.5357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:47.7350782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:47.9353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:48.1353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:48.3354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:48.5355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:48.7357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:48.9359266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:49.1360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:49.3361974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:10:49.5352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:10:49.7357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:49.9358147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:50.1359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:10:50.3360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:10:50.5361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:10:50.7353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:10:50.9355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:10:51.1355816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:10:51.3355467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:10:51.5357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:10:51.7361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:10:51.9352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:10:52.1354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:10:52.3353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:10:52.5355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:10:52.7356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:10:52.9359020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:10:53.1359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:53.3360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:10:53.5361923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:53.7356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:53.9357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:54.1358961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:10:54.3352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:10:54.5354358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:10:54.7358215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:54.9361576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:10:55.1352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:10:55.3352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:10:55.5354895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:10:55.7358247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:10:55.9359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:56.1361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:56.3351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:10:56.5357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:10:56.7360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:10:56.9350571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:10:57.1353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:10:57.3355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:10:57.5354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:10:57.7360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:10:57.9352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:10:58.1354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:10:58.3354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:10:58.5355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:10:58.7357352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:10:58.9357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:10:59.1358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:10:59.3358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:10:59.5360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:10:59.7355524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:10:59.9356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:11:00.1354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:11:00.3352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:11:00.5354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:11:00.7357386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:11:00.9356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:11:01.1358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:11:01.3359560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:11:01.5361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:11:01.7356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:11:01.9358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:11:02.1359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:11:02.3357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:11:02.5360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:11:02.7361563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:11:02.9352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:11:03.1360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:11:03.3360534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:11:03.5355596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:11:03.7359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:11:03.9354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:11:04.1353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:11:04.3354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:11:04.5354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:11:04.7360194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:11:04.9361271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:11:05.1352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:11:05.3352519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:11:05.5355043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:11:05.7357225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:11:05.9358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:11:06.1355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:11:06.3354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:11:06.5354671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:11:06.7356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:11:06.9356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:11:07.1357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:11:07.3358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:11:07.5360260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:11:07.7354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:11:07.9353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:11:08.1356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:11:08.3357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:11:08.5358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:11:08.7359935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:11:08.9351307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:11:09.1351520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:11:09.3353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:11:09.5353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:11:09.7360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:11:09.9351447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:11:10.1352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:11:10.3354033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:11:10.5355170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:11:10.7355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:11:10.9357549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:11:11.1358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:11:11.3359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:11:11.5351285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:11:11.7354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:11:11.9357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:11:12.1358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:11:12.3360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:11:12.5350940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:11:12.7352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:11:12.9353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:11:13.1354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:11:13.3356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:11:13.5356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:11:13.7351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:11:13.9353735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:11:14.1354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:11:14.3354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:11:14.5356292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:11:14.7358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:11:14.9361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:11:15.1429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:11:15.3353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:11:15.5353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:11:15.7360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:11:15.9352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:11:16.1353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:11:16.3355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:11:16.5374298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:11:16.7357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:11:16.9357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:11:17.1355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:11:17.3357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:11:17.5357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:11:17.7352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:11:17.9351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:11:18.1356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:11:18.3352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:11:18.5350606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:11:18.7355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:11:18.9357354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:11:19.1358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:11:19.3395612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:11:19.5361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:11:19.7353340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:11:19.9356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:11:20.1356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:11:20.3356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:11:20.5358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:11:20.7358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:11:20.9360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:11:21.1353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:11:21.3402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:11:21.5357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:11:21.7359294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:11:21.9361871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:11:22.1350341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:11:22.3352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:11:22.5355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:11:22.7357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:11:22.9358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:11:23.1358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:11:23.3359793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:11:23.5362443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:11:23.7357799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:11:23.9358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:11:24.1360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:11:24.3351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:11:24.5353408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:11:24.7353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:11:24.9356122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:11:25.1354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:11:25.3352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:11:25.5354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:11:25.7360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:11:25.9361563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:11:26.1352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:11:26.3353847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:11:26.5355105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:11:26.7355417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:11:26.9358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:11:27.1356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:11:27.3354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:11:27.5356447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:11:27.7352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:11:27.9355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:11:28.1359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:11:28.3360430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:11:28.5352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:11:28.7352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:11:28.9354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:11:29.1356093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:11:29.3358116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:11:29.5360649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:11:29.7354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:11:29.9359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:11:30.1359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:11:30.3360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:11:30.5361580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:11:30.7352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:11:30.9353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:11:31.1354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:11:31.3354519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:11:31.5355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:11:31.7359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:11:31.9361470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:11:32.1362143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:11:32.3351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:11:32.5360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:11:32.7361885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:11:32.9352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:11:33.1353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:11:33.3352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:11:33.5356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:11:33.7359828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:11:33.9360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:11:34.1353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:11:34.3354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:11:34.5359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:11:34.7360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:11:34.9357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:11:35.1352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:11:35.3353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:11:35.5355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:11:35.7357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:11:35.9359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:11:36.1360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:11:36.3460053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:11:36.5351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:11:36.7354648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:11:36.9355733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:11:37.1356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:11:37.3389566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:11:37.5358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:11:37.7353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:11:37.9353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:11:38.1356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:11:38.3356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:11:38.5357098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:11:38.7358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:11:38.9359528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:11:39.1360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:11:39.3452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:11:39.5353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:11:39.7358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:11:39.9359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:11:40.1378707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:11:40.3361551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:11:40.5351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:11:40.7353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:11:40.9355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:11:41.1356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:11:41.3356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:11:41.5359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:11:41.7353600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:11:41.9355455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:11:42.1357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:11:42.3357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:11:42.5359705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:11:42.7360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:11:42.9361040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:11:43.1358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:11:43.3360675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:11:43.5361869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:11:43.7356485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:11:43.9359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:11:44.1353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:11:44.3355754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:11:44.5356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:11:44.7357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:11:44.9358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:11:45.1355020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:11:45.3359743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:11:45.5360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:11:45.7353369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:11:45.9356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:11:46.1358275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:11:46.3359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:11:46.5354680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:11:46.7461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:11:46.9353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:11:47.1354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:11:47.3356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:11:47.5452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:11:47.7357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:11:47.9359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:11:48.1359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:11:48.3359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:11:48.5460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:11:48.7355868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:11:48.9453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:11:49.1355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:11:49.3353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:11:49.5355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:11:49.7359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:11:49.9361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:11:50.1460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:11:50.3354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:11:50.5356431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:11:50.7356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:11:50.9358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:11:51.1359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:11:51.3359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:11:51.5460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:11:51.7357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:11:51.9358787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:11:52.1358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:11:52.3360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:11:52.5461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:11:52.7387479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:11:52.9354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:11:53.1355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:11:53.3355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:11:53.5357523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:11:53.7452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:11:53.9451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:11:54.1356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:11:54.3357596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:11:54.5358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:11:54.7359986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:11:54.9361764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:11:55.1354484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:11:55.3355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:11:55.5358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:11:55.7451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:11:55.9358204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:11:56.1360183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:11:56.3360997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:11:56.5358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:11:56.7387081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:11:56.9355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:11:57.1360126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:11:57.3361275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:11:57.5356456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:11:57.7453176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:11:57.9453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:11:58.1355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:11:58.3356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:11:58.5356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:11:58.7359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:11:58.9391325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:11:59.1356124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:11:59.3356235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:11:59.5358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:11:59.7455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:11:59.9356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:12:00.1355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:12:00.3356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:12:00.5359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:12:00.7361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:12:00.9359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:12:01.1462040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:12:01.3452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:12:01.5455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:12:01.7454228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:12:01.9358833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:12:02.1360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:12:02.3361887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:12:02.5453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:12:02.7453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:12:02.9356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:12:03.1356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:12:03.3356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:12:03.5358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:12:03.7452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:12:03.9453338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:12:04.1357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:12:04.3355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:12:04.5357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:12:04.7358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:12:04.9360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:12:05.1461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:12:05.3452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:12:05.5454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:12:05.7357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:12:05.9357750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:12:06.1360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:12:06.3360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:12:06.5461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:12:06.7451737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:12:06.9455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:12:07.1356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:12:07.3357786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:12:07.5360379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:12:07.7453778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:12:07.9454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:12:08.1355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:12:08.3356151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:12:08.5359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:12:08.7359569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:12:08.9360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:12:09.1356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:12:09.3356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:12:09.5358579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:12:09.7452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:12:09.9453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:12:10.1455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:12:10.3453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:12:10.5356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:12:10.7359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:12:10.9453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:12:11.1454610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:12:11.3359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:12:11.5460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:12:11.7453794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:12:11.9455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:12:12.1356937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:12:12.3358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:12:12.5358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:12:12.7360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:12:12.9361807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:12:13.1451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:12:13.3453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:12:13.5454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:12:13.7357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:12:13.9358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:12:14.1360001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:12:14.3359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:12:14.5360294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:12:14.7452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:12:14.9453807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:12:15.1455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:12:15.3454594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:12:15.5357750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:12:15.7359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:12:15.9361431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:12:16.1361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:12:16.3452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:12:16.5453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:12:16.7453484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:12:16.9461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:12:17.1452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:12:17.3452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:12:17.5454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:12:17.7453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:12:17.9455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:12:18.1359808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:12:18.3461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:12:18.5452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:12:18.7452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:12:18.9454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:12:19.1455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:12:19.3360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:12:19.5360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:12:19.7361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:12:19.9454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:12:20.1456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:12:20.3358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:12:20.5359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:12:20.7451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:12:20.9454254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:12:21.1454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:12:21.3455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:12:21.5358612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:12:21.7461496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:12:21.9451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:12:22.1453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:12:22.3455865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:12:22.5457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:12:22.7359235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:12:22.9360987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:23.1456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:23.3359104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:12:23.5360674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:12:23.7456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:12:23.9458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:12:24.1358033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:12:24.3358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:12:24.5362366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:12:24.7453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:12:24.9452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:12:25.1360380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:12:25.3453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:12:25.5454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:12:25.7360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:12:25.9457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:12:26.1453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:26.3407905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:12:26.5455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:26.7454068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:26.9455277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:27.1532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:12:27.3457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:27.5359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:27.7453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:12:27.9359454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:12:28.1361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:12:28.3460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:12:28.5452349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:12:28.7453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:12:28.9455057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:12:29.1455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:12:29.3456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:12:29.5359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:12:29.7452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:12:29.9455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:12:30.1457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:12:30.3457209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:12:30.5359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:12:30.7360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:12:30.9456545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:12:31.1457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:12:31.3458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:12:31.5360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:12:31.7452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:12:31.9456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:12:32.1360154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:12:32.3458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:12:32.5360474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:12:32.7452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:12:32.9458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:12:33.1458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:12:33.3361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:12:33.5497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:12:33.7455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:12:33.9457245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:12:34.1459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:12:34.3360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:34.5460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:34.7452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:34.9453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:12:35.1454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:12:35.3455997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:12:35.5457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:12:35.7461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:12:35.9452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:12:36.1452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:12:36.3454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:12:36.5455923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:12:36.7456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:12:36.9458169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:12:37.1360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:12:37.3360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:12:37.5452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:12:37.7452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:12:37.9457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:12:38.1459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:12:38.3360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:12:38.5451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:38.7454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:38.9455760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:12:39.1360484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:12:39.3451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:12:39.5453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:12:39.7431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:12:39.9361359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:12:40.1455587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:12:40.3457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:12:40.5457696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:40.7458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:12:40.9456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:41.1456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:12:41.3457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:12:41.5360896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:41.7452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:41.9456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:12:42.1461505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:12:42.3452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:42.5453760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:42.7455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:42.9457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:12:43.1458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:43.3457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:43.5460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:43.7453680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:12:43.9454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:44.1464864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:44.3456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:44.5458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:12:44.7459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:12:44.9454661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:12:45.1455602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:12:45.3457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:12:45.5457283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:12:45.7454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:12:45.9455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:12:46.1453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:12:46.3453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:12:46.5455652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:12:46.7456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:12:46.9457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:12:47.1458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:12:47.3459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:12:47.5452194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:12:47.7361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:12:47.9452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:12:48.1498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:12:48.3453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:12:48.5456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:12:48.7456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:12:48.9459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:12:49.1457966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:12:49.3458570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:12:49.5460362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:12:49.7455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:12:49.9454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:12:50.1455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:12:50.3455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:12:50.5457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:50.7455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:12:50.9452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:12:51.1452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:12:51.3454414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:12:51.5455212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:12:51.7538362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:12:51.9461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:12:52.1451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:12:52.3452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:12:52.5453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:12:52.7455266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:12:52.9457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:12:53.1457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:12:53.3459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:53.5460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:12:53.7453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:12:53.9455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:12:54.1453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:12:54.3454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:12:54.5455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:12:54.7515772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:12:54.9457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:12:55.1458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:12:55.3460876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:12:55.5452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:12:55.7456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:12:55.9473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:12:56.1458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:12:56.3459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:12:56.5460780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:12:56.7451768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:12:56.9452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:12:57.1454525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:12:57.3455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:12:57.5457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:12:57.7460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:57.9462272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:12:58.1452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:12:58.3453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:12:58.5454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:12:58.7454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:12:58.9452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:12:59.1453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:12:59.3454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:12:59.5456337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:12:59.7461747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:12:59.9452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:13:00.1458609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:13:00.3457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:13:00.5460617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:00.7451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:13:00.9452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:13:01.1453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:13:01.3455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:13:01.5456656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:13:01.7451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:13:01.9452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:13:02.1453681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:13:02.3454570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:13:02.5457704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:13:02.7493812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:13:02.9458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:13:03.1459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:13:03.3461974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:13:03.5452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:13:03.7457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:13:03.9459914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:13:04.1460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:13:04.3452044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:13:04.5452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:13:04.7453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:13:04.9455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:13:05.1456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:13:05.3459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:05.5459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:13:05.7454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:13:05.9456491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:13:06.1458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:13:06.3457648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:13:06.5459548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:13:06.7452095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:13:06.9455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:13:07.1456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:13:07.3382890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:13:07.5460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:13:07.7457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:13:07.9458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:13:08.1452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:13:08.3453225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:13:08.5454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:13:08.7456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:13:08.9457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:13:09.1454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:13:09.3457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:13:09.5458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:13:09.7460210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:13:09.9461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:13:10.1452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:13:10.3453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:13:10.5454731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:13:10.7456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:13:10.9458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:13:11.1455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:13:11.3457042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:13:11.5457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:13:11.7452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:13:11.9453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:13:12.1455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:13:12.3455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:13:12.5451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:13:12.7453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:13:12.9453883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:13:13.1452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:13:13.3453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:13.5453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:13.7456781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:13.9458766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:13:14.1458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:13:14.3459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:13:14.5452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:13:14.7458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:13:14.9460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:13:15.1454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:13:15.3455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:13:15.5457290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:13:15.7452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:13:15.9453645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:13:16.1455407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:13:16.3455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:13:16.5458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:13:16.7459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:13:16.9459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:13:17.1462908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:13:17.3452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:13:17.5454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:13:17.7456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:13:17.9457333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:13:18.1458342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:13:18.3460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:13:18.5451652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:13:18.7453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:13:18.9454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:13:19.1452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:13:19.3459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:13:19.5460780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:13:19.7455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:13:19.9457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:13:20.1459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:13:20.3451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:13:20.5453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:13:20.7453316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:13:20.9455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:13:21.1456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:13:21.3456753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:13:21.5457960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:13:21.7455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:13:21.9458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:13:22.1459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:13:22.3460773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:13:22.5452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:13:22.7452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:13:22.9458143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:13:23.1457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:13:23.3504534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:13:23.5452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:13:23.7458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:13:23.9461082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:13:24.1455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:13:24.3453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:13:24.5462889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:13:24.7452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:13:24.9455493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:13:25.1455418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:13:25.3456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:13:25.5451671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:13:25.7457059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:13:25.9458210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:13:26.1451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:13:26.3452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:13:26.5461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:13:26.7456474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:13:26.9459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:13:27.1452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:13:27.3459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:13:27.5451429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:13:27.7452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:13:27.9456048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:13:28.1453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:13:28.3454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:13:28.5455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:13:28.7453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:13:28.9455873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:13:29.1451662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:13:29.3452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:13:29.5454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:13:29.7457897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:13:29.9459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:13:30.1461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:13:30.3450810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:13:30.5452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:13:30.7454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:13:30.9454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:13:31.1457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:13:31.3457325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:31.5417172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:13:31.7453205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:13:31.9453900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:13:32.1455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:13:32.3456399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:13:32.5457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:13:32.7458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:13:32.9460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:13:33.1461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:13:33.3398136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:13:33.5454193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:13:33.7457418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:13:33.9458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:13:34.1460844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:13:34.3505566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:13:34.5453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:13:34.7452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:13:34.9459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:13:35.1457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:13:35.3458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:13:35.5460601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:13:35.7453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:13:35.9454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:13:36.1455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:13:36.3457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:13:36.5459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:13:36.7459316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:13:36.9454544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:13:37.1455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:13:37.3456864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:13:37.5455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:13:37.7458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:13:37.9460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:13:38.1458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:13:38.3459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:13:38.5452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:13:38.7453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:13:38.9455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:13:39.1455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:13:39.3458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:13:39.5458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:13:39.7453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:13:39.9455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:13:40.1455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:13:40.3456780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:13:40.5458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:13:40.7459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:13:40.9460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:13:41.1458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:13:41.3459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:13:41.5456439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:13:41.7462260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:13:41.9451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:13:42.1459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:13:42.3456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:13:42.5457535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:13:42.7454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:13:42.9456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:13:43.1457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:13:43.3458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:13:43.5460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:13:43.7459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:13:43.9457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:13:44.1458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:13:44.3459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:13:44.5460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:13:44.7452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:13:44.9453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:13:45.1456492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:45.3457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:13:45.5458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:13:45.7455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:13:45.9457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:13:46.1459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:13:46.3459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:13:46.5462098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:13:46.7454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:13:46.9455349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:13:47.1455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:13:47.3456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:13:47.5458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:13:47.7459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:13:47.9459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:13:48.1460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:13:48.3461602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:13:48.5453857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:13:48.7453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:13:48.9455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:13:49.1456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:13:49.3456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:13:49.5521589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:13:49.7453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:13:49.9455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:13:50.1453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:13:50.3453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:13:50.5455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:13:50.7457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:13:50.9460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:13:51.1460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:13:51.3451350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:13:51.5454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:13:51.7457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:13:51.9459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:13:52.1460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:13:52.3460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:13:52.5453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:13:52.7454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:13:52.9456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:13:53.1456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:13:53.3457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:13:53.5459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:13:53.7452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:13:53.9455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:13:54.1454911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:13:54.3455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:13:54.5456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:13:54.7459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:13:54.9459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:13:55.1462552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:13:55.3452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:13:55.5453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:13:55.7454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:13:55.9459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:13:56.1459458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:13:56.3451952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:13:56.5453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:13:56.7453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:13:56.9453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:13:57.1455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:13:57.3457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:13:57.5458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:13:57.7458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:13:57.9453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:13:58.1455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:13:58.3453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:13:58.5455823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:13:58.7457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:13:58.9459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:13:59.1452414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:13:59.3453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:13:59.5454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:13:59.7469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:13:59.9455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:14:00.1456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:14:00.3457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:14:00.5458757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:14:00.7495061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:14:00.9451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:14:01.1452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:14:01.3453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:01.5455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:14:01.7455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:01.9451931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:02.1453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:14:02.3455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:14:02.5455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:14:02.7453467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:14:02.9454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:14:03.1455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:14:03.3456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:14:03.5458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:14:03.7458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:14:03.9453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:14:04.1453801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:04.3392227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:04.5459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:04.7461061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:14:04.9452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:14:05.1460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:14:05.3461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:14:05.5450441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:14:05.7459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:14:05.9455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:14:06.1453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:14:06.3454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:06.5456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:06.7457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:06.9457852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:14:07.1458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:14:07.3465141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:14:07.5453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:14:07.7452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:14:07.9451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:08.1453769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:08.3453697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:14:08.5456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:14:08.7459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:14:08.9459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:14:09.1451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:14:09.3452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:14:09.5453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:14:09.7453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:14:09.9456905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:14:10.1451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:14:10.3453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:10.5455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:10.7456166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:10.9457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:11.1457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:14:11.3460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:14:11.5459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:11.7454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:14:11.9456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:12.1458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:12.3459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:14:12.5461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:14:12.7461200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:14:12.9458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:14:13.1460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:14:13.3461688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:14:13.5452967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:14:13.7458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:14:13.9456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:14:14.1457426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:14:14.3459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:14:14.5460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:14:14.7461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:14:14.9462553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:15.1453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:14:15.3452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:14:15.5454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:15.7454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:15.9459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:16.1455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:14:16.3458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:14:16.5456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:14:16.7457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:16.9458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:17.1460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:17.3452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:17.5453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:14:17.7457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:14:17.9452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:14:18.1459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:14:18.3460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:14:18.5457820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:14:18.7458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:14:18.9460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:14:19.1461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:14:19.3451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:14:19.5453913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:19.7454965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:19.9375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:20.1459611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:14:20.3455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:14:20.5456720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:14:20.7457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:14:20.9459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:14:21.1461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:14:21.3451093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:14:21.5459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:14:21.7458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:14:21.9453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:14:22.1456036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:14:22.3530419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:14:22.5456230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:14:22.7460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:22.9455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:14:23.1452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:14:23.3452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:23.5456531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:23.7456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:23.9462400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:24.1452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:24.3452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:24.5455123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:14:24.7455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:14:24.9452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:14:25.1452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:14:25.3455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:14:25.5457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:14:25.7457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:14:25.9451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:14:26.1463491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:14:26.3454366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:14:26.5456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:14:26.7457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:14:26.9457409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:14:27.1459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:14:27.3459487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:14:27.5453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:14:27.7454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:14:27.9460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:14:28.1460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:28.3462134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:28.5453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:14:28.7452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:28.9454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:29.1456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:29.3458131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:29.5400079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:14:29.7459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:29.9454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:14:30.1454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:14:30.3456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:14:30.5458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:14:30.7458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:14:30.9459229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:14:31.1460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:14:31.3451688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:14:31.5453645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:14:31.7458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:14:31.9452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:14:32.1454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:14:32.3396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:14:32.5458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:14:32.7453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:14:32.9455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:14:33.1454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:14:33.3456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:14:33.5456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:14:33.7459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:14:33.9452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:34.1455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:34.3455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:34.5451739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:34.7453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:34.9457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:35.1461800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:35.3452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:35.5454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:14:35.7455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:14:35.9461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:14:36.1450487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:14:36.3453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:14:36.5453692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:14:36.7455060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:14:36.9456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:14:37.1458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:14:37.3459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:14:37.5455861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:14:37.7457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:14:37.9455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:14:38.1455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:14:38.3457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:38.5455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:14:38.7453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:14:38.9456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:39.1456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:14:39.3459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:14:39.5453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:14:39.7458729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:14:39.9456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:14:40.1461398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:14:40.3452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:14:40.5456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:14:40.7457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:14:40.9461680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:41.1452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:14:41.3456279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:14:41.5458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:14:41.7455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:14:41.9460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:14:42.1457434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:14:42.3457901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:42.5456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:42.7456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:42.9462608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:43.1455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:14:43.3454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:14:43.5457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:14:43.7459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:14:43.9453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:44.1453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:44.3453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:44.5455334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:14:44.7457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:14:44.9459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:14:45.1458648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:14:45.3459343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:14:45.5461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:14:45.7452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:14:45.9457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:14:46.1455400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:14:46.3453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:14:46.5454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:14:46.7456841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:46.9456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:47.1457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:14:47.3458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:14:47.5459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:14:47.7460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:14:47.9455230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:14:48.1457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:14:48.3455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:48.5456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:48.7458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:48.9455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:49.1456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:14:49.3457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:14:49.5459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:14:49.7460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:14:49.9456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:14:50.1460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:14:50.3452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:14:50.5525574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:14:50.7454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:14:50.9455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:51.1456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:14:51.3458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:51.5508091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:51.7460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:14:51.9519485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:52.1455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:14:52.3456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:14:52.5457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:52.7460492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:52.9495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:14:53.1451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:14:53.3452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:53.5453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:14:53.7455453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:53.9459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:54.1460299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:54.3460119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:14:54.5452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:14:54.7453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:14:54.9453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:14:55.1455403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:14:55.3507349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:55.5457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:55.7458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:14:55.9454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:14:56.1456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:14:56.3454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:14:56.5458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:14:56.7459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:14:56.9460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:14:57.1461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:14:57.3452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:14:57.5454757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:14:57.7455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:14:57.9458605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:14:58.1459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:58.3451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:14:58.5452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:14:58.7489512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:14:58.9456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:14:59.1455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:14:59.3456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:14:59.5458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:14:59.7460029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:14:59.9456375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:15:00.1460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:15:00.3458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:15:00.5459082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:15:00.7460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:15:00.9454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:15:01.1456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:15:01.3457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:01.5457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:01.7458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:15:01.9456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:02.1457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:02.3457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:15:02.5459651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:15:02.7461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:15:02.9459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:15:03.1451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:15:03.3453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:15:03.5455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:15:03.7457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:15:03.9455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:15:04.1455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:15:04.3455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:15:04.5457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:15:04.7458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:15:04.9460146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:15:05.1461509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:15:05.3460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:05.5461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:05.7457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:15:05.9460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:15:06.1458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:15:06.3456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:15:06.5457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:15:06.7458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:15:06.9455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:15:07.1456920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:15:07.3457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:15:07.5458795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:15:07.7460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:15:07.9454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:15:08.1455504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:15:08.3457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:15:08.5457788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:15:08.7459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:15:08.9459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:15:09.1451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:15:09.3452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:15:09.5454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:15:09.7491909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:15:09.9453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:15:10.1456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:15:10.3457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:15:10.5458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:15:10.7459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:15:10.9460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:15:11.1452136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:15:11.3453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:15:11.5502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:15:11.7457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:15:11.9454709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:15:12.1456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:15:12.3457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:15:12.5460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:15:12.7459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:15:12.9459992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:15:13.1460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:15:13.3452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:15:13.5453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:15:13.7460895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:15:13.9454727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:15:14.1455669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:15:14.3456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:15:14.5458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:15:14.7451246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:15:14.9452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:15:15.1460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:15:15.3461135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:15:15.5453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:15:15.7452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:15.9457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:15:16.1457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:15:16.3455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:15:16.5456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:15:16.7458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:15:16.9457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:15:17.1459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:17.3453495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:15:17.5455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:15:17.7456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:15:17.9459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:15:18.1453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:18.3455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:18.5456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:15:18.7460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:15:18.9460839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:15:19.1452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:15:19.3453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:15:19.5455498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:15:19.7454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:15:19.9453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:15:20.1453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:15:20.3454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:15:20.5454154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:15:20.7456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:15:20.9459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:15:21.1461998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:15:21.3452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:15:21.5453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:15:21.7459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:15:21.9453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:15:22.1455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:15:22.3455924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:15:22.5457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:15:22.7457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:15:22.9460325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:15:23.1462326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:15:23.3452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:15:23.5453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:15:23.7454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:15:23.9460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:15:24.1460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:15:24.3452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:15:24.5452790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:15:24.7454119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:15:24.9456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:15:25.1456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:15:25.3456827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:15:25.5459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:15:25.7460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:15:25.9455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:15:26.1457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:15:26.3458185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:15:26.5461188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:15:26.7502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:26.9451605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:15:27.1453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:15:27.3455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:15:27.5456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:15:27.7456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:15:27.9459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:15:28.1460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:15:28.3452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:15:28.5459516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:28.7453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:15:28.9455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:15:29.1455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:15:29.3451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:15:29.5455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:15:29.7456226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:15:29.9460655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:30.1456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:15:30.3457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:15:30.5459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:30.7456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:15:30.9457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:15:31.1457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:15:31.3457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:15:31.5456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:15:31.7456612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:15:31.9453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:15:32.1458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:15:32.3458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:15:32.5422679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:15:32.7451063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:15:32.9453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:15:33.1455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:15:33.3483867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:15:33.5453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:15:33.7453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:15:33.9454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:15:34.1454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:34.3455694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:15:34.5456553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:15:34.7459432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:15:34.9451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:15:35.1453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:15:35.3452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:15:35.5455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:15:35.7455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:15:35.9460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:36.1461407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:15:36.3451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:15:36.5453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:15:36.7460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:15:36.9461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:15:37.1452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:15:37.3453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:37.5454357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:15:37.7456418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:15:37.9453412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:15:38.1456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:15:38.3458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:15:38.5459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:15:38.7453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:15:38.9461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:15:39.1461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:15:39.3450762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:15:39.5460362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:15:39.7460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:15:39.9456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:15:40.1458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:15:40.3455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:15:40.5454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:15:40.7458879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:40.9457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:15:41.1455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:15:41.3453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:15:41.5456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:15:41.7457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:15:41.9461711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:15:42.1453342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:15:42.3454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:15:42.5455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:15:42.7458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:15:42.9459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:15:43.1459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:15:43.3453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:15:43.5454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:15:43.7460081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:15:43.9452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:15:44.1458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:15:44.3459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:15:44.5459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:15:44.7461508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:15:44.9452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:15:45.1452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:15:45.3453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:15:45.5456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:15:45.7457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:45.9462561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:15:46.1453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:15:46.3453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:15:46.5456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:15:46.7452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:15:46.9454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:15:47.1455907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:15:47.3454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:15:47.5458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:15:47.7495055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:15:47.9459194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:15:48.1459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:15:48.3460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:48.5452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:15:48.7453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:15:48.9453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:15:49.1461552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:15:49.3452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:15:49.5453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:15:49.7454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:15:49.9457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:15:50.1458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:15:50.3459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:15:50.5462170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:15:50.7458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:15:50.9460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:15:51.1460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:15:51.3461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:51.5453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:15:51.7454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:15:51.9459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:15:52.1459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:15:52.3461795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:15:52.5452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:15:52.7454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:15:52.9454253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:15:53.1457329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:15:53.3457934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:15:53.5459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:15:53.7460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:15:53.9455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:15:54.1456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:15:54.3456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:15:54.5458229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:15:54.7459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:15:54.9461575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:15:55.1451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:15:55.3452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:15:55.5454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:15:55.7456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:15:55.9460897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:15:56.1460615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:15:56.3451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:15:56.5454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:15:56.7454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:15:56.9456696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:15:57.1461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:15:57.3452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:15:57.5452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:15:57.7454243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:15:57.9458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:15:58.1458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:15:58.3459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:15:58.5461313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:15:58.7452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:15:58.9453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:15:59.1455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:15:59.3455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:15:59.5457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:15:59.7458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:15:59.9454728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:16:00.1451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:16:00.3453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:16:00.5453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:16:00.7455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:16:00.9456319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:16:01.1456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:16:01.3457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:16:01.5458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:16:01.7457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:16:01.9453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:16:02.1453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:16:02.3455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:16:02.5459777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:16:02.7460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:16:02.9451751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:16:03.1453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:16:03.3454030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:16:03.5460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:16:03.7452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:16:03.9456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:16:04.1456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:16:04.3457897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:16:04.5452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:16:04.7452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:16:04.9458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:16:05.1458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:16:05.3459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:16:05.5460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:16:05.7461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:16:05.9454993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:16:06.1456252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:16:06.3456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T02:16:06.5458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:16:06.7460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:16:06.9456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:16:07.1453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:16:07.3454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:16:07.5456680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:16:07.7456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:16:07.9451543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:16:08.1452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:16:08.3453712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:16:08.5456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:16:08.7459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:16:08.9459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:16:09.1460742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:16:09.3453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:16:09.5455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:16:09.7456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:16:09.9462074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:16:10.1451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:16:10.3453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:16:10.5454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:16:10.7457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:16:10.9457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:16:11.1458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:16:11.3460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:16:11.5453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:16:11.7455542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:16:11.9451383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:16:12.1456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:16:12.3458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:16:12.5460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:16:12.7453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:16:12.9454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:16:13.1456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:16:13.3456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:16:13.5460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:16:13.7451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:16:13.9455907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:16:14.1456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:16:14.3457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:16:14.5502393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:16:14.7456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:16:14.9457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:16:15.1459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:16:15.3459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:16:15.5461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:16:15.7456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:16:15.9462024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:16:16.1452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:16:16.3452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:16:16.5458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:16:16.7459097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:16:16.9453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:16:17.1454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:16:17.3455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:16:17.5456102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:16:17.7456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:16:17.9460938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:16:18.1458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:16:18.3458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:16:18.5454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:16:18.7457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:16:18.9459149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:16:19.1461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:16:19.3451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:16:19.5454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:16:19.7454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:16:19.9460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:16:20.1461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:16:20.3451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:16:20.5452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:16:20.7454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:16:20.9456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:16:21.1457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:16:21.3458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:16:21.5459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:16:21.7459872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:16:21.9456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:16:22.1457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:16:22.3458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:16:22.5461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:16:22.7451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:16:22.9452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:16:23.1454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:16:23.3454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:16:23.5455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:16:23.7457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:16:23.9452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:16:24.1455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:16:24.3454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:16:24.5457181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:16:24.7459214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:16:24.9451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:16:25.1454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:16:25.3453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:16:25.5456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:16:25.7456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:16:25.9453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:16:26.1453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:16:26.3455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:16:26.5457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:16:26.7451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:16:26.9452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:16:27.1454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:16:27.3456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:16:27.5455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:16:27.7455719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:16:27.9453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:16:28.1454793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:16:28.3456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:16:28.5457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:16:28.7460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:16:28.9451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:16:29.1452980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:16:29.3454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:16:29.5455951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:16:29.7451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:16:29.9457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:16:30.1457726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:16:30.3460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:16:30.5453693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:16:30.7453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:16:30.9455086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:16:31.1455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:16:31.3458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:16:31.5457829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:16:31.7458645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:16:31.9452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:16:32.1457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:16:32.3457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:16:32.5454134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:16:32.7456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:16:32.9458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:16:33.1457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:16:33.3460723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:16:33.5453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:16:33.7460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:16:33.9456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:16:34.1452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:16:34.3454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:16:34.5459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:16:34.7461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:16:34.9451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:16:35.1457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:16:35.3457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:16:35.5459504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:16:35.7460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:16:35.9455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:16:36.1457835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:16:36.3455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:16:36.5457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:16:36.7458354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:16:36.9459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:16:37.1461666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:16:37.3451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:16:37.5453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:16:37.7455313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:16:37.9457390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:16:38.1458395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:16:38.3458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:16:38.5460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:16:38.7461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:16:38.9452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:16:39.1453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:16:39.3454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:16:39.5457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:16:39.7457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:16:39.9460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:16:40.1451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:16:40.3457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:16:40.5459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:16:40.7455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:16:40.9461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:16:41.1451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:16:41.3451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:16:41.5455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:16:41.7476900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:16:41.9454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:16:42.1455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:16:42.3456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:16:42.5458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:16:42.7457715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:16:42.9456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:16:43.1457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:16:43.3454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:16:43.5457290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:16:43.7459629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:16:43.9453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:16:44.1458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:16:44.3459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:16:44.5461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:16:44.7461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:16:44.9452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:16:45.1455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:16:45.3454255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:16:45.5469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:16:45.7458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:16:45.9451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:16:46.1455366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:16:46.3455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:16:46.5456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:16:46.7458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:46.9458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:47.1452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:16:47.3459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:47.5458212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:16:47.7458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:16:47.9453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:16:48.1453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:16:48.3454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:16:48.5455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:16:48.7457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:16:48.9458389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:16:49.1459270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:16:49.3459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:16:49.5453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:16:49.7453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:16:49.9458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:16:50.1459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:16:50.3460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:16:50.5461477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:16:50.7453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:16:50.9454073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:16:51.1454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:16:51.3455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:16:51.5457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:16:51.7458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:16:51.9452980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:16:52.1454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:16:52.3453988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:16:52.5456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:16:52.7458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:16:52.9458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:16:53.1460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:16:53.3462235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:16:53.5452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:16:53.7456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:16:53.9460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:16:54.1457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:16:54.3458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:16:54.5462128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:16:54.7451381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:54.9452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:55.1458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:16:55.3460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:55.5458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:55.7452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:55.9456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:56.1458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:56.3459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:56.5460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:56.7453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:16:56.9454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:16:57.1455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:16:57.3460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:16:57.5457856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:16:57.7456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:16:57.9456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:16:58.1458083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:16:58.3421358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:16:58.5452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:16:58.7459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:16:58.9454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:16:59.1456472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:16:59.3456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:16:59.5456750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:16:59.7458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:16:59.9452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:17:00.1453232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:17:00.3454901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:17:00.5454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:17:00.7455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:17:00.9452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:17:01.1453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:17:01.3455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:17:01.5456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:17:01.7453441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:17:01.9456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:17:02.1458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:17:02.3460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:17:02.5461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:17:02.7451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:17:02.9454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:17:03.1455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:17:03.3454951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:17:03.5457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:17:03.7458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:17:03.9460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:17:04.1451577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:17:04.3453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:17:04.5460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:17:04.7457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:17:04.9455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:17:05.1456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:17:05.3456696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:17:05.5458972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:17:05.7460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:17:05.9455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:17:06.1457366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:17:06.3458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:17:06.5460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:17:06.7459501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:17:06.9451942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:17:07.1458117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:17:07.3459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:17:07.5460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:17:07.7461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:17:07.9456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:17:08.1453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:17:08.3453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:17:08.5454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:17:08.7456733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:17:08.9452980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:17:09.1460520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:17:09.3454744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:17:09.5455944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:17:09.7457322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:17:09.9460822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:17:10.1451323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:17:10.3453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:17:10.5455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:17:10.7458499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:17:10.9456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:17:11.1456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:17:11.3454385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:11.5456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:17:11.7457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:17:11.9453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:12.1457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:17:12.3459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:12.5459952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:17:12.7451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:17:12.9453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:13.1454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:17:13.3455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:17:13.5457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:17:13.7453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:17:13.9457002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:17:14.1457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:14.3457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:17:14.5460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:17:14.7461897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:17:14.9452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:17:15.1453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:17:15.3454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:15.5456529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:15.7451563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:17:15.9455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:17:16.1457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:17:16.3457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:16.5459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:16.7460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:17:16.9451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:17.1454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:17.3455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:17:17.5457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:17:17.7459022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:17.9452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:17:18.1454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:17:18.3453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:17:18.5455723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:17:18.7493861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T02:17:18.9458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:17:19.1461159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T02:17:19.3460401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T02:17:19.5452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T02:17:19.7454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-23T02:17:19.9457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-23T02:17:20.1459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-23T02:17:20.3460677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-23T02:17:20.5462024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-23T02:17:20.7452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T02:17:20.9454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-23T02:17:21.1453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-23T02:17:21.3453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T02:17:21.5456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-23T02:17:21.7457625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-23T02:17:21.9453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-23T02:17:22.1456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-23T02:17:22.3457726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-23T02:17:22.5460556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-23T02:17:22.7457021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-23T02:17:22.9458588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-23T02:17:23.1458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-23T02:17:23.3458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:17:23.5461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T02:17:23.7453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-23T02:17:23.9452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T02:17:24.1453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T02:17:24.3454982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T02:17:24.5456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:17:24.7454206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:17:24.9454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:25.1456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:25.3456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:17:25.5458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:17:25.7459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:17:25.9454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:17:26.1457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:17:26.3453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:17:26.5457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:17:26.7456952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:17:26.9458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T02:17:27.1458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T02:17:27.3541762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-23T02:17:27.5460819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-23T02:17:27.7451472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-23T02:17:27.9456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-23T02:17:28.1459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T02:17:28.3456573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-23T02:17:28.5456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T02:17:28.7458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-23T02:17:28.9456870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:17:29.1461178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-23T02:17:29.3461758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:17:29.5450959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:17:29.7460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:17:29.9476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:30.1451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:30.3453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:17:30.5455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:17:30.7461735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:17:30.9452169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:31.1451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:31.3453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:17:31.5454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:17:31.7455386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:17:31.9453412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:17:32.1464145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:32.3452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:32.5459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:17:32.7460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:17:32.9457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:17:33.1459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:17:33.3460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T02:17:33.5454459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T02:17:33.7455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T02:17:33.9452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-23T02:17:34.1451480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T02:17:34.3452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T02:17:34.5459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T02:17:34.7460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:17:34.9454084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:17:35.1455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:35.3451418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:35.5453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:17:35.7454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:17:35.9459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:17:36.1460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:17:36.3405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:17:36.5455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:17:36.7456117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:17:36.9457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:17:37.1458140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:17:37.3458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:17:37.5461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:17:37.7452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:17:37.9458377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:38.1457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:17:38.3459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:38.5461590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:38.7458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:38.9460670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:39.1460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:17:39.3451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:17:39.5454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:39.7460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:39.9456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:17:40.1457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:17:40.3458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:17:40.5459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:17:40.7460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:40.9458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:41.1458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:17:41.3453844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:17:41.5455669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:41.7455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:17:41.9453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:17:42.1454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:17:42.3453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:17:42.5459513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:17:42.7461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:17:42.9454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:17:43.1459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:17:43.3460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:17:43.5461096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:17:43.7458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:17:43.9452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:17:44.1454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:44.3454879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:17:44.5456233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:17:44.7457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:17:44.9459356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:45.1458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:17:45.3459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:17:45.5451297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:17:45.7453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:17:45.9457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:17:46.1458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:46.3460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:17:46.5461336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:17:46.7452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:17:46.9454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:17:47.1460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:17:47.3450498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:17:47.5452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:17:47.7453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:17:47.9484725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:48.1458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:17:48.3461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:17:48.5451891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:17:48.7452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:17:48.9454267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:17:49.1455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:17:49.3485253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:17:49.5457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:17:49.7458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T02:17:49.9454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:17:50.1460735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:17:50.3476328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:17:50.5454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T02:17:50.7454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:17:50.9454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:17:51.1458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:17:51.3458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:17:51.5453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:17:51.7451806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:17:51.9460253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:17:52.1461664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:17:52.3453382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:17:52.5453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:17:52.7455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:17:52.9456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:17:53.1484843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:17:53.3459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:53.5460273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:17:53.7460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:17:53.9457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:17:54.1452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:17:54.3453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:17:54.5455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:17:54.7456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:17:54.9457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:17:55.1461364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:17:55.3451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:17:55.5454199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:17:55.7454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:17:55.9460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:17:56.1455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:17:56.3457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:17:56.5454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:17:56.7458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:17:56.9460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:17:57.1460185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:17:57.3451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:17:57.5453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:17:57.7453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:17:57.9454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:17:58.1461842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:17:58.3443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:17:58.5454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:17:58.7452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:17:58.9455194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:17:59.1459196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:17:59.3460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:17:59.5451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:17:59.7452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:17:59.9456193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:18:00.1458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:18:00.3459776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:18:00.5459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:18:00.7461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:18:00.9453557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:18:01.1455593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:18:01.3457432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:18:01.5457792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:18:01.7459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:18:01.9453338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:18:02.1544352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:18:02.3456538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:18:02.5457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:18:02.7458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:18:02.9458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:18:03.1454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:18:03.3451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:18:03.5453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:18:03.7453712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:18:03.9461416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:18:04.1455905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:18:04.3457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:18:04.5459672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:18:04.7459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:18:04.9460230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:18:05.1461749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:18:05.3451472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:18:05.5453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:18:05.7452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:18:05.9459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:18:06.1451181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:18:06.3485266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:18:06.5461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:18:06.7452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:18:06.9452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:18:07.1459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:18:07.3513287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:18:07.5455268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:18:07.7457007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:18:07.9459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:18:08.1460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:18:08.3455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:18:08.5456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:18:08.7458609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:18:08.9459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:18:09.1456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:18:09.3457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:18:09.5456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:18:09.7459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:18:09.9452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:18:10.1454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:18:10.3455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:18:10.5455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:18:10.7452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:18:10.9454258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:18:11.1456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:18:11.3457081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:18:11.5465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:18:11.7460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:18:11.9455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:18:12.1455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:18:12.3456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:18:12.5458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:18:12.7459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:18:12.9456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:18:13.1457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:18:13.3458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:18:13.5461346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:18:13.7461451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:18:13.9455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:18:14.1455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:18:14.3451094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:18:14.5540622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:18:14.7454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:18:14.9455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:18:15.1456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:18:15.3456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:18:15.5458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:18:15.7459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:18:15.9456117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:18:16.1456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:18:16.3458466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:18:16.5458079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:18:16.7459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:18:16.9461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:18:17.1451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:18:17.3454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:18:17.5454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:18:17.7455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:18:17.9461588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:18:18.1452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:18:18.3453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:18:18.5455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:18:18.7455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:18:18.9462060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:18:19.1452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:18:19.3455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:18:19.5457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:18:19.7457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:18:19.9453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:18:20.1454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:18:20.3454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:18:20.5459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:18:20.7455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:18:20.9454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:18:21.1454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:18:21.3493240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:18:21.5456127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:18:21.7457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:18:21.9452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:18:22.1452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:18:22.3460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:18:22.5461928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:18:22.7455060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:18:22.9457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:18:23.1454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:18:23.3454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:18:23.5456428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:18:23.7456791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:18:23.9452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:18:24.1454972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:18:24.3455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:18:24.5458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:18:24.7459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:18:24.9459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:18:25.1460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:18:25.3461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:18:25.5458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:18:25.7452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:18:25.9456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:18:26.1458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:18:26.3454652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:18:26.5456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:18:26.7459082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:18:26.9461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:18:27.1451242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:18:27.3454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:18:27.5454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:18:27.7454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:18:27.9455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:18:28.1457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:18:28.3457743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:18:28.5452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:18:28.7452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:18:28.9453908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:18:29.1454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:18:29.3455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:18:29.5459445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:18:29.7460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:18:29.9458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:18:30.1456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:18:30.3457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:18:30.5458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:18:30.7454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:18:30.9457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:18:31.1460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:18:31.3451294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:18:31.5456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:18:31.7460336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:18:31.9512076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:18:32.1455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:18:32.3456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:18:32.5458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:18:32.7451785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:18:32.9454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:18:33.1452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T02:18:33.3454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T02:18:33.5456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:18:33.7457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:18:33.9453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:18:34.1453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:18:34.3454314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:18:34.5451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:18:34.7460798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:18:34.9455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:18:35.1457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T02:18:35.3456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:18:35.5459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:18:35.7460789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:18:35.9454202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:18:36.1455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:18:36.3456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:18:36.5452648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:18:36.7454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:18:36.9461694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:18:37.1452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:18:37.3452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:18:37.5454761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:18:37.7456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:18:37.9459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:18:38.1461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:18:38.3451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:18:38.5454275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T02:18:38.7454575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T02:18:38.9456844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T02:18:39.1456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T02:18:39.3458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T02:18:39.5460093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T02:18:39.7460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T02:18:39.9455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:18:40.1452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:18:40.3452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:18:40.5453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:18:40.7456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:18:40.9458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:18:41.1457913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:18:41.3459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:18:41.5461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:18:41.7453550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:18:41.9456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:18:42.1458029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:18:42.3459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:18:42.5455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:18:42.7455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:18:42.9456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:18:43.1458164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:18:43.3459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T02:18:43.5461506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:18:43.7451371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:18:43.9471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T02:18:44.1457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T02:18:44.3459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:18:44.5461873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:18:44.7452226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T02:18:44.9453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T02:18:45.1453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:18:45.3454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:18:45.5457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:18:45.7458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:18:45.9454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:18:46.1455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:18:46.3455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:18:46.5458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:18:46.7458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:18:46.9461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:18:47.1454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:18:47.3455876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:18:47.5457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:18:47.7458342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:18:47.9452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:18:48.1454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:18:48.3454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:18:48.5456631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:18:48.7457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:18:48.9458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:18:49.1459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:18:49.3456334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:18:49.5457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:18:49.7460310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:18:49.9455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:18:50.1456191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:18:50.3457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:18:50.5458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:18:50.7459040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:18:50.9460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:18:51.1452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:18:51.3453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:18:51.5453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:18:51.7455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:18:51.9460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:18:52.1461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:18:52.3452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:18:52.5453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:18:52.7453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:18:52.9456342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:18:53.1457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:18:53.3458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:18:53.5459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:18:53.7462319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:18:53.9454049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:18:54.1457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:18:54.3458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:18:54.5460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:18:54.7456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:18:54.9468322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:18:55.1459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:18:55.3460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:18:55.5460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:18:55.7453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:18:55.9458310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:18:56.1460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:18:56.3461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:18:56.5457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:18:56.7459473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:18:56.9459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:18:57.1455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:18:57.3452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:18:57.5454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:18:57.7455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:18:57.9460130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:18:58.1458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:18:58.3460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:18:58.5462883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:18:58.7453889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:18:58.9453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:18:59.1454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:18:59.3458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:18:59.5459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:18:59.7460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:18:59.9455584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:19:00.1455760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:19:00.3456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:19:00.5452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:19:00.7454757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:19:00.9456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:19:01.1455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:19:01.3456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:19:01.5451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:19:01.7459512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:19:01.9453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:19:02.1456426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:19:02.3456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:19:02.5458576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:19:02.7458661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:19:02.9428735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:19:03.1461543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:19:03.3457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:19:03.5452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:19:03.7453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:19:03.9458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:19:04.1460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:19:04.3464697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:19:04.5452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:19:04.7453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:19:04.9454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:19:05.1455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:19:05.3457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:19:05.5459074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:19:05.7459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:19:05.9455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:19:06.1455746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:19:06.3456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:19:06.5461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:19:06.7452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:19:06.9456524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:19:07.1458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:19:07.3458341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:19:07.5459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:19:07.7460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:19:07.9461394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:19:08.1453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:19:08.3460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:19:08.5458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:19:08.7455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:19:08.9456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:19:09.1456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:19:09.3458286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:19:09.5460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:19:09.7452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:19:09.9458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:19:10.1516018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:19:10.3459817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:19:10.5460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:19:10.7453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:19:10.9454335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:19:11.1454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:19:11.3455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:19:11.5456495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:19:11.7459134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:19:11.9461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:19:12.1452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:19:12.3453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:19:12.5456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:19:12.7457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:19:12.9458333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:19:13.1458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:19:13.3460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:19:13.5460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:19:13.7451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:19:13.9456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:19:14.1458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:19:14.3457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:19:14.5461975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:19:14.7451051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:19:14.9453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:19:15.1455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:19:15.3458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:19:15.5460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:19:15.7461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:19:15.9455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:19:16.1457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:19:16.3458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:19:16.5459334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:19:16.7460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:19:16.9454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:19:17.1455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:19:17.3456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:19:17.5457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:19:17.7459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:19:17.9453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:19:18.1450936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:19:18.3452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:19:18.5454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:19:18.7454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:19:18.9451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:19:19.1452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:19:19.3454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:19:19.5455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:19:19.7455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:19:19.9460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:19:20.1457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:19:20.3459671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:19:20.5461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:19:20.7461391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:19:20.9452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:19:21.1457417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:19:21.3459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:19:21.5460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:19:21.7452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:19:21.9456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:19:22.1456180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:19:22.3458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:19:22.5458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:19:22.7460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:19:22.9458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:19:23.1455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:19:23.3457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:19:23.5458528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:19:23.7458040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:19:23.9454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:19:24.1455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:19:24.3456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:19:24.5458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:19:24.7457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:19:24.9459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:19:25.1461901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:19:25.3454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:19:25.5457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:19:25.7458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:19:25.9458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:19:26.1456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:19:26.3456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:19:26.5458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:19:26.7458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:19:26.9454730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:19:27.1489018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:19:27.3459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:19:27.5461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:19:27.7451779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:19:27.9459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:19:28.1451366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:19:28.3451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:19:28.5455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:19:28.7456020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:19:28.9456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:19:29.1456824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:19:29.3458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:19:29.5458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:19:29.7458712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:19:29.9453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:19:30.1460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:19:30.3455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:19:30.5458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:19:30.7460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:19:30.9460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:19:31.1460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:19:31.3451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:19:31.5456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:19:31.7458559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:19:31.9452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:19:32.1454927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:19:32.3455608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:19:32.5456807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:19:32.7457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:19:32.9459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:19:33.1460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:19:33.3461045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:19:33.5460006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:19:33.7459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:19:33.9456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:19:34.1457729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:19:34.3458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:19:34.5459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:19:34.7461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:19:34.9451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:19:35.1460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:19:35.3451744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:19:35.5454857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:19:35.7457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:19:35.9458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:19:36.1461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:19:36.3451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:19:36.5453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:19:36.7458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:19:36.9459908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:19:37.1452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:19:37.3454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:19:37.5493339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:19:37.7459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:19:37.9454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:19:38.1454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:19:38.3452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:19:38.5453807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:19:38.7454444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:19:38.9455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:19:39.1456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:19:39.3456708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:19:39.5459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:19:39.7459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:19:39.9454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:19:40.1456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:19:40.3456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:19:40.5460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:19:40.7460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:19:40.9462150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:19:41.1453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:19:41.3459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:19:41.5460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:19:41.7452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:19:41.9456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:19:42.1457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:19:42.3457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:19:42.5459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:19:42.7460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:19:42.9450872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:19:43.1452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:19:43.3454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:19:43.5456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:19:43.7457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:19:43.9451878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:19:44.1452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:19:44.3453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:19:44.5455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:19:44.7454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:19:44.9456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:19:45.1456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:19:45.3456292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:19:45.5459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:19:45.7461454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:19:45.9456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:19:46.1457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:19:46.3458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:19:46.5461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:19:46.7460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:19:46.9458977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:19:47.1460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:19:47.3461909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:19:47.5451423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:19:47.7453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:19:47.9456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:19:48.1457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:19:48.3459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:19:48.5460352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:19:48.7460949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:19:48.9454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:19:49.1455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:19:49.3456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:19:49.5459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:19:49.7459458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:19:49.9458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:19:50.1458281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:19:50.3459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:19:50.5458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:19:50.7456573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:19:50.9458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:19:51.1459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:19:51.3455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:19:51.5457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:19:51.7458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:19:51.9451404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:19:52.1454025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:19:52.3455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:19:52.5456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:19:52.7456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:19:52.9458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:19:53.1460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:19:53.3460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:19:53.5462268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:19:53.7452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:19:53.9507697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:19:54.1462110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:19:54.3452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:19:54.5455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:19:54.7454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:19:54.9456340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:19:55.1457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:19:55.3456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:19:55.5459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:19:55.7460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:19:55.9455316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:19:56.1455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:19:56.3458223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:19:56.5459190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:19:56.7459012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:19:56.9460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:19:57.1452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:19:57.3513946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:19:57.5458917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:19:57.7459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:19:57.9458757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:19:58.1460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:19:58.3453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:19:58.5456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:19:58.7460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:19:58.9460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:19:59.1455442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:19:59.3455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:19:59.5461409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:19:59.7457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:19:59.9458899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:20:00.1459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:20:00.3452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:20:00.5454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:20:00.7456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:20:00.9457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:20:01.1458098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:20:01.3459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:20:01.5460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:20:01.7460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:20:01.9458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:20:02.1459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:20:02.3460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:20:02.5454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:20:02.7455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:20:02.9457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:20:03.1508824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:20:03.3458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:20:03.5460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:20:03.7453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:20:03.9459456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:20:04.1455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:20:04.3455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:20:04.5457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:20:04.7454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:20:04.9456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:20:05.1458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:20:05.3457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:20:05.5459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:20:05.7452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:20:05.9460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:20:06.1452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:20:06.3454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:20:06.5454518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:20:06.7454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:20:06.9456184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:20:07.1459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:20:07.3470451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:20:07.5461537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:20:07.7451403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:20:07.9459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:20:08.1458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:20:08.3455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:20:08.5456667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:20:08.7458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:20:08.9458680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:20:09.1459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:20:09.3451290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:20:09.5452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:20:09.7453560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:20:09.9451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:20:10.1452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:20:10.3453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:20:10.5456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:20:10.7455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:20:10.9457021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:20:11.1457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:20:11.3451163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:20:11.5452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:20:11.7454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:20:11.9451880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:20:12.1458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:20:12.3460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:20:12.5461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:20:12.7452060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:20:12.9452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:20:13.1453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:20:13.3460811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:20:13.5453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:20:13.7453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:20:13.9458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:20:14.1460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:20:14.3462047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:20:14.5454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:20:14.7454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:20:14.9454607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:20:15.1455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:20:15.3459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:20:15.5462148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:20:15.7453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:20:15.9457120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:20:16.1454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:20:16.3457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:20:16.5460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:20:16.7460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:20:16.9455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:20:17.1458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:20:17.3459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:20:17.5461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:20:17.7452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:20:17.9459530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:20:18.1456180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:20:18.3458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:20:18.5459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:20:18.7461101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:20:18.9462504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:20:19.1452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:20:19.3453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:20:19.5455790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:20:19.7456075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:20:19.9452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:20:20.1459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:20:20.3460402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:20:20.5461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:20:20.7452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:20:20.9455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:20:21.1455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:20:21.3456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:20:21.5457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:20:21.7458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:20:21.9455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:20:22.1455721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:20:22.3456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:20:22.5458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:20:22.7458925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:20:22.9459952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:20:23.1454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:20:23.3453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:20:23.5457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:20:23.7459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:20:23.9455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:20:24.1457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:20:24.3457539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:20:24.5460873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:20:24.7456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:20:24.9458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:20:25.1458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:20:25.3460815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:20:25.5451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:20:25.7454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:20:25.9459861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:20:26.1457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:20:26.3454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:20:26.5457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:20:26.7457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:26.9453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:20:27.1455717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:27.3456442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:20:27.5458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:20:27.7459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:20:27.9456014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:20:28.1454054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:20:28.3459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:20:28.5462561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:20:28.7453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:20:28.9454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:20:29.1462033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:20:29.3451678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:20:29.5454798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:20:29.7454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:20:29.9452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:20:30.1453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:20:30.3454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:20:30.5457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:20:30.7455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:20:30.9452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:20:31.1452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:20:31.3455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:20:31.5456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:20:31.7458007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:20:31.9454589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:20:32.1460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:20:32.3452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:20:32.5454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:20:32.7454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:20:32.9456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:20:33.1457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:20:33.3457911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:20:33.5460633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:20:33.7459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:20:33.9455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:20:34.1456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:20:34.3456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:20:34.5472094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:20:34.7458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:20:34.9461624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:20:35.1453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:20:35.3455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:20:35.5456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:20:35.7459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:20:35.9455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:20:36.1456408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:20:36.3456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:20:36.5458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:20:36.7458507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:20:36.9460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:20:37.1453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:20:37.3453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:20:37.5455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:20:37.7455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:20:37.9451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:20:38.1453569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:20:38.3453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:20:38.5456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:20:38.7466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:20:38.9458730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:20:39.1459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:20:39.3460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:20:39.5452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:20:39.7453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:20:39.9458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:20:40.1459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:20:40.3458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:20:40.5462118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:20:40.7462145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:20:40.9458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:20:41.1460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:20:41.3461299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:20:41.5459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:20:41.7455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:20:41.9460041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:20:42.1452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:20:42.3456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:20:42.5456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:20:42.7456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:20:42.9457738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:20:43.1456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:43.3456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:43.5457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:43.7452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:20:43.9456643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:20:44.1457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:20:44.3456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:20:44.5460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:20:44.7460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:20:44.9461793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:20:45.1452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:20:45.3453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:20:45.5461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:20:45.7461868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:20:45.9458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:20:46.1452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:20:46.3453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:20:46.5456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:20:46.7456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:20:46.9459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:20:47.1460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:20:47.3451522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:20:47.5454402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:20:47.7454833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:47.9460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:20:48.1460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:20:48.3452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:20:48.5453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:20:48.7454385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:20:48.9456827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:20:49.1453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:20:49.3454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:20:49.5456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:20:49.7456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:20:49.9451472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:20:50.1452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:20:50.3454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:20:50.5459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:20:50.7455097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:20:50.9456675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:20:51.1460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:20:51.3453758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:20:51.5456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:20:51.7456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:20:51.9460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:20:52.1460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:20:52.3451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:20:52.5454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:20:52.7454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:20:52.9456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:20:53.1458302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:20:53.3457870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:53.5459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:20:53.7460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:20:53.9453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:20:54.1457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:20:54.3457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:20:54.5460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:20:54.7455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:20:54.9458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:20:55.1458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:55.3458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:20:55.5461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:20:55.7461053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:20:55.9510161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:20:56.1459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:20:56.3487795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:20:56.5454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:20:56.7456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:20:56.9456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:20:57.1457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T02:20:57.3455112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:20:57.5455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:20:57.7457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:20:57.9454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:20:58.1454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:20:58.3458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:20:58.5481462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:20:58.7460556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:20:58.9459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:20:59.1459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:20:59.3461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:20:59.5451580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:20:59.7451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:20:59.9454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:21:00.1454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:21:00.3456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:21:00.5460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:21:00.7461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:21:00.9459111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:21:01.1458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:21:01.3451124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:21:01.5453320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:21:01.7453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:21:01.9458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:21:02.1452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:21:02.3460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:21:02.5456036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:21:02.7457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:21:02.9460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:21:03.1453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:21:03.3454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:21:03.5459803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:21:03.7462427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:21:03.9453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:21:04.1459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:21:04.3459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:21:04.5451749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:21:04.7453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:21:04.9454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:21:05.1455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:21:05.3455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:21:05.5457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:21:05.7459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:21:05.9455123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:21:06.1457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:21:06.3458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:21:06.5458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:21:06.7458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:21:06.9453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:21:07.1455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:21:07.3456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:21:07.5456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:21:07.7457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:21:07.9453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:21:08.1453074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:21:08.3455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:21:08.5457161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:21:08.7458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:21:08.9459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:21:09.1461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:21:09.3460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:21:09.5454165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:21:09.7453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:21:09.9460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:21:10.1457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:21:10.3458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:21:10.5461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:21:10.7456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:21:10.9458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:21:11.1459824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:21:11.3460552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:21:11.5461465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:21:11.7452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:21:11.9459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:21:12.1460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:21:12.3452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:21:12.5458675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:21:12.7460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:21:12.9461711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:21:13.1451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:21:13.3453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:21:13.5453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:21:13.7454593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:21:13.9461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:21:14.1452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:21:14.3456378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:21:14.5458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:21:14.7460268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:21:14.9460562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:21:15.1456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:21:15.3455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:21:15.5456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:21:15.7456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:21:15.9452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:21:16.1462438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:21:16.3451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:21:16.5454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:21:16.7455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:21:16.9456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:21:17.1457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:21:17.3458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:21:17.5459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:21:17.7460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:21:17.9457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:21:18.1457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T02:21:18.3457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T02:21:18.5459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:21:18.7458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:21:18.9459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:21:19.1455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:21:19.3455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:21:19.5454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:21:19.7451260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:21:19.9457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:21:20.1454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:21:20.3455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:21:20.5455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:21:20.7457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:21:20.9459251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:21:21.1461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:21:21.3452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:21:21.5453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:21:21.7455665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:21:21.9460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:21:22.1452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:21:22.3452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:21:22.5455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:21:22.7458642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:21:22.9460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:21:23.1460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:21:23.3453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:21:23.5460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:21:23.7461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:21:23.9456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:21:24.1453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:21:24.3460562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:21:24.5452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:21:24.7453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:21:24.9455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:21:25.1457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:21:25.3457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:21:25.5460621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:21:25.7460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:21:25.9458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:21:26.1459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:21:26.3461067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:21:26.5452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:21:26.7457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:21:26.9459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:21:27.1458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:21:27.3460540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:21:27.5453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:21:27.7453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:21:27.9459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:21:28.1459636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:21:28.3460310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:21:28.5451387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:21:28.7454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:21:28.9461785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:21:29.1455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:21:29.3456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:21:29.5457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:21:29.7455094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:21:29.9456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:21:30.1455104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:21:30.3457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:21:30.5455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:21:30.7456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:21:30.9457867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:21:31.1458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T02:21:31.3459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:21:31.5459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:21:31.7462658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:21:31.9457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T02:21:32.1459548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:21:32.3459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:21:32.5461894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:21:32.7452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:21:32.9457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:21:33.1456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:21:33.3457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:21:33.5460664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:21:33.7461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:21:33.9460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:21:34.1461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:21:34.3450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:21:34.5455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:21:34.7454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:21:34.9455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:21:35.1457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:21:35.3457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:21:35.5460433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:21:35.7461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:21:35.9460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:21:36.1458220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:21:36.3459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:21:36.5462785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:21:36.7453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:21:36.9453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:21:37.1455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:21:37.3456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:21:37.5457797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:21:37.7458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:21:37.9456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:21:38.1461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:21:38.3460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:21:38.5454494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:21:38.7454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:21:38.9457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:21:39.1461570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:21:39.3452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:21:39.5455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:21:39.7454874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:21:39.9460680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:21:40.1451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:21:40.3453948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:21:40.5455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:21:40.7458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:21:40.9454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:21:41.1454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:21:41.3455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:21:41.5457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:21:41.7458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:21:41.9453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:21:42.1458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:21:42.3456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:21:42.5457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:21:42.7459543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:21:42.9461535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:21:43.1461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:21:43.3453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:21:43.5456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:21:43.7455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:21:43.9460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:21:44.1451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:21:44.3452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:21:44.5455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T02:21:44.7454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:21:44.9456243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:21:45.1458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:21:45.3460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:21:45.5461975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:21:45.7452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:21:45.9459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:21:46.1460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:21:46.3460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T02:21:46.5454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:21:46.7454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:21:46.9454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:21:47.1456985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:21:47.3456680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:21:47.5457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:21:47.7459864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:21:47.9455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:21:48.1453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:21:48.3453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:21:48.5456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:21:48.7456949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:21:48.9454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:21:49.1453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:21:49.3455097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:21:49.5452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:21:49.7452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:21:49.9457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:21:50.1458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:21:50.3459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:21:50.5461644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:21:50.7452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:21:50.9459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:21:51.1459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:21:51.3452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:21:51.5453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:21:51.7454479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:21:51.9462386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:21:52.1453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:21:52.3454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:21:52.5456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:21:52.7456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:21:52.9458041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:21:53.1458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:21:53.3459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:21:53.5461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:21:53.7453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:21:53.9461777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:21:54.1457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:21:54.3458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:21:54.5454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:21:54.7454840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:21:54.9456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:21:55.1456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:21:55.3458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:21:55.5457976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:21:55.7456118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:21:55.9454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:21:56.1455975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:21:56.3455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:21:56.5457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:21:56.7459851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:21:56.9454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:21:57.1455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:21:57.3456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:21:57.5458215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:21:57.7455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:21:57.9452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:21:58.1453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:21:58.3454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:21:58.5457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:21:58.7456864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:21:58.9458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:21:59.1459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:21:59.3460431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:21:59.5452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:21:59.7453404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:21:59.9454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:22:00.1459429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:22:00.3461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:22:00.5456668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:22:00.7459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:22:00.9458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:22:01.1461643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:22:01.3450635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:22:01.5453988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:22:01.7456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:22:01.9454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:22:02.1461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:22:02.3453798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:22:02.5454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:22:02.7455900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:22:02.9456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:22:03.1457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:22:03.3458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:22:03.5460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:22:03.7461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:22:03.9452366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:22:04.1457670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:22:04.3458991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:22:04.5459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:22:04.7461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:22:04.9452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:22:05.1453639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:22:05.3453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:22:05.5456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:22:05.7457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:22:05.9456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:22:06.1460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:22:06.3461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:22:06.5459958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:22:06.7459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:22:06.9461636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:22:07.1452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:22:07.3488411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:22:07.5455396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:22:07.7456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:22:07.9458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:22:08.1453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:22:08.3459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:22:08.5461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:22:08.7453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:22:08.9453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:22:09.1457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:22:09.3457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:22:09.5461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:22:09.7460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:22:09.9451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:22:10.1462110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:22:10.3452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:22:10.5455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:22:10.7456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:22:10.9456653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:22:11.1452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:22:11.3453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:22:11.5455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:22:11.7457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:22:11.9458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:22:12.1460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:22:12.3452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:22:12.5459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:22:12.7458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:22:12.9461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:22:13.1452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:22:13.3452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:22:13.5453516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:22:13.7455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:22:13.9456077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:22:14.1452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:22:14.3453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:22:14.5456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:22:14.7460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:22:14.9454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:22:15.1454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:22:15.3456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:22:15.5458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:22:15.7458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:22:15.9460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:22:16.1459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:22:16.3513536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:22:16.5452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:22:16.7453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:22:16.9454228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:22:17.1454859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:22:17.3494972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:22:17.5453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:22:17.7454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:22:17.9454516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:22:18.1452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:22:18.3452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:22:18.5454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:22:18.7462097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:22:18.9451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T02:22:19.1453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:22:19.3454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:22:19.5456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:22:19.7457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:22:19.9458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:22:20.1453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:22:20.3453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T02:22:20.5458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T02:22:20.7461301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:22:20.9459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:22:21.1459172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:22:21.3460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:22:21.5453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:22:21.7453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:22:21.9456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:22:22.1454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:22:22.3455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:22:22.5457193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:22:22.7459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:22:22.9454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:22:23.1455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:22:23.3456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:22:23.5457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:22:23.7458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:22:23.9453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:22:24.1460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:22:24.3460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:22:24.5451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:22:24.7453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:22:24.9461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:22:25.1451201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T02:22:25.3458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:22:25.5453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T02:22:25.7454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T02:22:25.9455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T02:22:26.1455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T02:22:26.3457777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T02:22:26.5458626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T02:22:26.7451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T02:22:26.9456622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T02:22:27.1457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T02:22:27.3458727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-23T02:22:27.5460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T02:22:27.7461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T02:22:27.9452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:22:28.1459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:22:28.3459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:22:28.5452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:22:28.7453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:22:28.9453580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:22:29.1456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:22:29.3459688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:22:29.5452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:22:29.7452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:22:29.9454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:22:30.1460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T02:22:30.3461495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:22:30.5451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:22:30.7453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T02:22:30.9454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-23T02:22:31.1454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-23T02:22:31.3456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T02:22:31.5458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T02:22:31.7458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T02:22:31.9460690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T02:22:32.1456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-23T02:22:32.3458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T02:22:32.5459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-23T02:22:32.7460948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-23T02:22:32.9462008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T02:22:33.1452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-23T02:22:33.3453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T02:22:33.5455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T02:22:33.7456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T02:22:33.9457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:22:34.1453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:22:34.3453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:22:34.5457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:22:34.7457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T02:22:34.9453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:22:35.1458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:22:35.3458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:22:35.5460911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:22:35.7461556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:22:35.9461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:22:36.1457794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:22:36.3458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-23T02:22:36.5457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-23T02:22:36.7458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T02:22:36.9459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T02:22:37.1460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T02:22:37.3452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T02:22:37.5459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-23T02:22:37.7456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-23T02:22:37.9457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-23T02:22:38.1460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-23T02:22:38.3458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-23T02:22:38.5459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-23T02:22:38.7461971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T02:22:38.9452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-23T02:22:39.1454009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-23T02:22:39.3454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T02:22:39.5456664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-23T02:22:39.7452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T02:22:39.9453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:22:40.1454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:22:40.3455848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:22:40.5456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:22:40.7457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:22:40.9457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:22:41.1459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:22:41.3460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:22:41.5460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:22:41.7461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:22:41.9453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:22:42.1458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:22:42.3460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:22:42.5461046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T02:22:42.7459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T02:22:42.9453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T02:22:43.1455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-23T02:22:43.3456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T02:22:43.5457551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T02:22:43.7457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T02:22:43.9451488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T02:22:44.1458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T02:22:44.3460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T02:22:44.5461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T02:22:44.7452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T02:22:44.9453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-23T02:22:45.1453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T02:22:45.3455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-23T02:22:45.5457120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-23T02:22:45.7458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T02:22:45.9459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:22:46.1451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:22:46.3455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:22:46.5457718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T02:22:46.7461491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:22:46.9452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:22:47.1453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T02:22:47.3454861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:22:47.5455421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:22:47.7456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:22:47.9458909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:22:48.1460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:22:48.3451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:22:48.5454458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:22:48.7454832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:22:48.9452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:22:49.1453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:22:49.3459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:22:49.5461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:22:49.7453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:22:49.9452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:22:50.1461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:22:50.3461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:22:50.5453274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:22:50.7460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:22:50.9461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:22:51.1459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:22:51.3459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T02:22:51.5460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:22:51.7452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:22:51.9453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:22:52.1458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:22:52.3458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:22:52.5460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:22:52.7461480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:22:52.9453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:22:53.1453474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:22:53.3453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:22:53.5456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:22:53.7456903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:22:53.9461728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:22:54.1457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:22:54.3457556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:22:54.5461813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:22:54.7452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:22:54.9456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:22:55.1456688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:22:55.3458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:22:55.5460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:22:55.7454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:22:55.9457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T02:22:56.1455795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:22:56.3452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:22:56.5453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:22:56.7455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:22:56.9456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:22:57.1452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:22:57.3452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:22:57.5455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:22:57.7456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:22:57.9457743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:22:58.1456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:22:58.3455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:22:58.5458465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:22:58.7457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:22:58.9459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:22:59.1461548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T02:22:59.3452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:22:59.5453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:22:59.7454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:22:59.9455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:23:00.1461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:23:00.3451804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:23:00.5452066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:23:00.7454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:23:00.9455194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:23:01.1455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:23:01.3458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:23:01.5461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:23:01.7461566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:23:01.9452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:23:02.1459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:23:02.3461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:23:02.5452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:23:02.7452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:23:02.9454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:23:03.1455462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:23:03.3454901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:23:03.5452962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:23:03.7453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:23:03.9455623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:23:04.1456318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:23:04.3456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:23:04.5458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:23:04.7458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:23:04.9460369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:23:05.1454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:23:05.3457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:23:05.5457971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:23:05.7453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:23:05.9454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:23:06.1458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:23:06.3460778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:23:06.5460562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:23:06.7461068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:23:06.9459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:23:07.1454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:23:07.3453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:23:07.5458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:23:07.7459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:23:07.9456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:23:08.1457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:23:08.3457303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:23:08.5460076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:23:08.7461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:23:08.9454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:23:09.1455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:23:09.3456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:23:09.5457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:23:09.7458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:23:09.9460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:23:10.1457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:23:10.3457390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:23:10.5459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:23:10.7460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:23:10.9452970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:23:11.1455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:23:11.3456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:23:11.5456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:23:11.7457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:23:11.9458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:23:12.1454620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:23:12.3455623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:23:12.5457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:23:12.7458023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:23:12.9460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T02:23:13.1460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:23:13.3461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:23:13.5453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:23:13.7460757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:23:13.9460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:23:14.1454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:23:14.3455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:23:14.5456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:23:14.7459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:23:14.9460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:23:15.1460393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:23:15.3451522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:23:15.5453661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:23:15.7453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:23:15.9455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:23:16.1454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:23:16.3456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T02:23:16.5459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:23:16.7461562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:23:16.9452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:23:17.1454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T02:23:17.3455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:23:17.5458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T02:23:17.7458756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:23:17.9456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:23:18.1452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:23:18.3453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:23:18.5455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:23:18.7456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:23:18.9460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:23:19.1451644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:23:19.3453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:23:19.5453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:23:19.7455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:23:19.9456531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:23:20.1453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:23:20.3455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:23:20.5457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:23:20.7453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:23:20.9453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:21.1455037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:23:21.3454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:23:21.5457188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:23:21.7457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:23:21.9454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:23:22.1460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:23:22.3459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:23:22.5461633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:23:22.7452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:23:22.9459883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:23:23.1457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:23.3458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:23:23.5459332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:23:23.7459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:23:23.9460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:23:24.1461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:23:24.3452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:23:24.5453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:23:24.7454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:23:24.9455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:25.1456399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:23:25.3458278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:23:25.5459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:23:25.7460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:23:25.9462430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:23:26.1452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:23:26.3455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:23:26.5456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:23:26.7456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:23:26.9455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:23:27.1461709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:23:27.3452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:23:27.5455016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:23:27.7455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:23:27.9456226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:23:28.1453219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:23:28.3452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:23:28.5455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:23:28.7454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:23:28.9456677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:23:29.1455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:23:29.3457246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:23:29.5462385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:23:29.7453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:23:29.9454339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:23:30.1461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:23:30.3450896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:23:30.5452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:23:30.7454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:23:30.9456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:23:31.1457636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:23:31.3466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:23:31.5458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:23:31.7459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:23:31.9454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:23:32.1456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T02:23:32.3456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:23:32.5453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:23:32.7455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:23:32.9452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:23:33.1453190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:23:33.3454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:23:33.5456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:23:33.7459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:23:33.9461226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:23:34.1457308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:23:34.3457641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:23:34.5459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:23:34.7460811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:23:34.9462231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:35.1453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:23:35.3453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:23:35.5455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:23:35.7455799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:23:35.9455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:23:36.1456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:23:36.3458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:23:36.5459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:23:36.7453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:23:36.9454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:23:37.1455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:23:37.3455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T02:23:37.5458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:23:37.7457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:23:37.9458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:23:38.1452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:23:38.3453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:23:38.5462651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:23:38.7452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:23:38.9454032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:23:39.1454463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:23:39.3454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:23:39.5458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:23:39.7458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:23:39.9504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:23:40.1453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:23:40.3452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:23:40.5455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:23:40.7461812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:23:40.9453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:23:41.1455000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:23:41.3455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:23:41.5456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:23:41.7458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:41.9457856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:23:42.1453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:23:42.3453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:42.5456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:23:42.7459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:23:42.9455837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:23:43.1457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:23:43.3456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:23:43.5454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:23:43.7455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:23:43.9456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:23:44.1453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:23:44.3454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:23:44.5454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:23:44.7456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:23:44.9457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:23:45.1455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:23:45.3457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:23:45.5460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:23:45.7461487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:23:45.9454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:23:46.1459556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:23:46.3461328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:23:46.5459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:23:46.7459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:23:46.9461685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:23:47.1456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:23:47.3459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:23:47.5461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:23:47.7461209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:23:47.9462428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:23:48.1459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:23:48.3459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:23:48.5458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:23:48.7497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:23:48.9456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:23:49.1456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:23:49.3460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:23:49.5460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:23:49.7452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:23:49.9453176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T02:23:50.1461586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T02:23:50.3451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T02:23:50.5454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:23:50.7454837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:23:50.9456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:23:51.1458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:23:51.3459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:23:51.5461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T02:23:51.7453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T02:23:51.9453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:23:52.1458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T02:23:52.3459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:23:52.5461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:23:52.7453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:23:52.9453746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:23:53.1455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:23:53.3454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:53.5457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:23:53.7459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:23:53.9459234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:23:54.1452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:23:54.3460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:23:54.5452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:23:54.7453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:23:54.9454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:23:55.1461291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:23:55.3454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:23:55.5457904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:23:55.7458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:23:55.9459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:23:56.1454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T02:23:56.3458040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:23:56.5459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:23:56.7452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:23:56.9452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:23:57.1453859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T02:23:57.3454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:23:57.5457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:23:57.7458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:23:57.9460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-23T02:23:58.1457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-23T02:23:58.3456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T02:23:58.5459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T02:23:58.7460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:23:58.9461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:23:59.1452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:23:59.3452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:23:59.5454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:23:59.7455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:23:59.9457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:24:00.1454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:24:00.3454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:24:00.5456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:24:00.7456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:24:00.9458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T02:24:01.1456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:24:01.3457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:24:01.5458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:24:01.7459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:24:01.9460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:24:02.1457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:24:02.3459049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:24:02.5459743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:24:02.7460378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:24:02.9455234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:24:03.1455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:24:03.3456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T02:24:03.5458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T02:24:03.7458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:24:03.9460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T02:24:04.1457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:24:04.3457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T02:24:04.5459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:24:04.7459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:24:04.9454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:24:05.1461088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:24:05.3550564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:24:05.5453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:24:05.7453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:24:05.9455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T02:24:06.1453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:24:06.3552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:24:06.5458023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:24:06.7560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:24:06.9551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T02:24:07.1452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T02:24:07.3454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:24:07.5456408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:24:07.7458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:24:07.9459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T02:24:08.1457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T02:24:08.3456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:24:08.5459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:24:08.7453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:24:08.9454314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:24:09.1454344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:24:09.3456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:24:09.5457959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:24:09.7459476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:24:09.9461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:24:10.1458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:24:10.3459330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:24:10.5456495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:24:10.7457359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:24:10.9458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:24:11.1459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:24:11.3456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:24:11.5458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:24:11.7457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T02:24:11.9460677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:24:12.1457375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T02:24:12.3458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:24:12.5455825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:24:12.7456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:24:12.9460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:24:13.1560624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:24:13.3455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:24:13.5457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T02:24:13.7457972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-23T02:24:13.9459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:24:14.1453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:24:14.3552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:24:14.5456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:24:14.7458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T02:24:14.9460431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:24:15.1461102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T02:24:15.3552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:24:15.5459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:24:15.7459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:24:15.9462103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:24:16.1457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T02:24:16.3457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:24:16.5461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:24:16.7561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:24:16.9552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:24:17.1454738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:24:17.3461484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:24:17.5552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:24:17.7553675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T02:24:17.9455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:24:18.1459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:24:18.3459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:24:18.5552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:24:18.7455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:24:18.9456211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:24:19.1459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:24:19.3459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:24:19.5460852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:24:19.7458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:24:19.9456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:24:20.1460150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:24:20.3553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:24:20.5455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:24:20.7553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:24:20.9460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:24:21.1458462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:24:21.3459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:24:21.5460831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:24:21.7561660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:24:21.9456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:24:22.1552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:24:22.3457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:24:22.5458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:24:22.7459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:24:22.9459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:24:23.1461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:24:23.3551066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:24:23.5553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:24:23.7455585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:24:23.9456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:24:24.1553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:24:24.3553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:24:24.5458254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:24:24.7457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:24:24.9459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:24:25.1461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:24:25.3460714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:24:25.5552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:24:25.7553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:24:25.9455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:24:26.1561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:24:26.3552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:24:26.5554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:24:26.7455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:24:26.9457324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:24:27.1458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:24:27.3458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:24:27.5459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:24:27.7461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:24:27.9552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:24:28.1458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:24:28.3460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:24:28.5461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:24:28.7562263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:24:28.9458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:24:29.1561868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:24:29.3458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:24:29.5458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:24:29.7461000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:24:29.9461781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:24:30.1459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:24:30.3461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:24:30.5555466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:24:30.7456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:24:30.9553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:24:31.1555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:24:31.3555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:24:31.5457330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:24:31.7457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:24:31.9458912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:24:32.1456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:24:32.3456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:24:32.5458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:24:32.7459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:24:32.9461538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:24:33.1561256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:24:33.3551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:24:33.5553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:24:33.7554702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:24:33.9555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:24:34.1553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:24:34.3556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:24:34.5457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:24:34.7459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:24:34.9552072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:24:35.1553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:24:35.3553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:24:35.5556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:24:35.7457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:24:35.9457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:24:36.1552099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:24:36.3561860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:24:36.5553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:24:36.7555145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:24:36.9555932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:24:37.1459022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:24:37.3461727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:24:37.5562545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:24:37.7555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:24:37.9456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:24:38.1551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:24:38.3553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:24:38.5554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:24:38.7556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:24:38.9457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:24:39.1458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:24:39.3458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:24:39.5460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:24:39.7457463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:24:39.9459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:24:40.1556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:24:40.3457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:24:40.5459361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:24:40.7555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:24:40.9457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:24:41.1458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:24:41.3458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:24:41.5552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:24:41.7594523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:24:41.9554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:24:42.1460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:24:42.3560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:24:42.5552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:24:42.7457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:24:42.9459086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:24:43.1460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:24:43.3561378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:24:43.5460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:24:43.7460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:24:43.9461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:24:44.1553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:24:44.3554221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:24:44.5556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:24:44.7457894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:24:44.9459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:24:45.1459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:24:45.3459965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:24:45.5551866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:24:45.7553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-23T02:24:45.9554164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:24:46.1460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:24:46.3552334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T02:24:46.5553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:24:46.7553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:24:46.9557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:24:47.1458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:24:47.3460815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:24:47.5557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:24:47.7458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:24:47.9460147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:24:48.1555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:24:48.3555116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:24:48.5557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:24:48.7459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-23T02:24:48.9556965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T02:24:49.1460253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:24:49.3460324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:24:49.5552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:24:49.7553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:24:49.9554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T02:24:50.1556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-23T02:24:50.3461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-23T02:24:50.5559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T02:24:50.7555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T02:24:50.9556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T02:24:51.1558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T02:24:51.3459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T02:24:51.5460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T02:24:51.7461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T02:24:51.9551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T02:24:52.1557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T02:24:52.3557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:24:52.5460393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-23T02:24:52.7462033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:24:52.9552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:24:53.1553318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:24:53.3553349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:24:53.5555289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:24:53.7556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:24:53.9460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:24:54.1554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:24:54.3554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:24:54.5556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:24:54.7558105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:24:54.9460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T02:24:55.1460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T02:24:55.3461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T02:24:55.5553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T02:24:55.7553420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:24:55.9555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:24:56.1561116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:24:56.3551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:24:56.5553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:24:56.7556205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T02:24:56.9558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:24:57.1557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:24:57.3558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:24:57.5461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:24:57.7461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:24:57.9552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:24:58.1558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:24:58.3558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:24:58.5462377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:24:58.7560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:24:58.9556927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:24:59.1460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:24:59.3562802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:24:59.5553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:24:59.7555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:24:59.9558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:25:00.1555952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:25:00.3555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:25:00.5555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:25:00.7554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:25:00.9556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:25:01.1558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:25:01.3555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:25:01.5555456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:25:01.7556919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:25:01.9558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:25:02.1555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:25:02.3556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:25:02.5558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:25:02.7559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:25:02.9461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:25:03.1561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:25:03.3552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:25:03.5461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:25:03.7559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:25:03.9461321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:25:04.1556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:25:04.3558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:25:04.5560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:25:04.7460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:25:04.9553097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:25:05.1553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:25:05.3554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:25:05.5556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:25:05.7557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:25:05.9552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:25:06.1553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:25:06.3553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:25:06.5555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:25:06.7557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:25:06.9556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:25:07.1559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:25:07.3551247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:25:07.5553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:25:07.7461958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:25:07.9552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:25:08.1557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:25:08.3560465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T02:25:08.5461085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:25:08.7561365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:25:08.9555801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:25:09.1557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:25:09.3557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:25:09.5560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:25:09.7461538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:25:09.9557081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:25:10.1552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:25:10.3561561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:25:10.5553642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:25:10.7554099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:25:10.9556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:25:11.1556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:25:11.3557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:25:11.5559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:25:11.7556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:25:11.9557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:25:12.1557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:25:12.3553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:25:12.5556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:25:12.7557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:25:12.9558121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:25:13.1556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:25:13.3555747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:25:13.5558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:25:13.7556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:25:13.9556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:25:14.1556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:25:14.3557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:25:14.5560220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:25:14.7560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:25:14.9561663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:25:15.1553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:25:15.3553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:25:15.5556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:25:15.7554206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:25:15.9555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:25:16.1552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:25:16.3552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:25:16.5555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:25:16.7553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:25:16.9556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:25:17.1556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:25:17.3558630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:25:17.5559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:25:17.7462814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:25:17.9554696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:25:18.1552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T02:25:18.3553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T02:25:18.5557268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:25:18.7559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:25:18.9559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:25:19.1556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:25:19.3557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:25:19.5559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:25:19.7559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T02:25:19.9562638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T02:25:20.1558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:25:20.3558066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:25:20.5560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:25:20.7557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:25:20.9559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:25:21.1559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:25:21.3561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T02:25:21.5480136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T02:25:21.7554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:25:21.9554306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:25:22.1561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T02:25:22.3560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:25:22.5553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T02:25:22.7554856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:25:22.9555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:25:23.1556470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:25:23.3556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:25:23.5559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:25:23.7560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:25:23.9561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:25:24.1556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:25:24.3558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:25:24.5558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:25:24.7559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:25:24.9561925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:25:25.1552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:25:25.3553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:25:25.5554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:25:25.7555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:25:25.9557293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:25:26.1553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:25:26.3558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:25:26.5561644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:25:26.7551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:25:26.9556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:25:27.1557330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:25:27.3559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:25:27.5555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:25:27.7556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:25:27.9558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:25:28.1555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:25:28.3552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:25:28.5553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:25:28.7555256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:25:28.9556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:25:29.1553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:29.3556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:29.5558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:29.7560150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:29.9561300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:30.1555854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:30.3555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:30.5558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:30.7556218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:25:30.9558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:25:31.1558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:25:31.3559690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:25:31.5552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:25:31.7553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:25:31.9555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:25:32.1559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:25:32.3561868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:25:32.5552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:25:32.7552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T02:25:32.9553676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:25:33.1554261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:25:33.3556140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:25:33.5554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:25:33.7554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:25:33.9556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:25:34.1553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:25:34.3554366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:25:34.5561444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:25:34.7564352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:25:34.9553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T02:25:35.1554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:25:35.3554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T02:25:35.5557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:25:35.7557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T02:25:35.9471567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:25:36.1554842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:25:36.3556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:25:36.5558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T02:25:36.7556013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:25:36.9552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T02:25:37.1553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:25:37.3555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T02:25:37.5555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T02:25:37.7553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:25:37.9552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T02:25:38.1553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:25:38.3555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:25:38.5557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:25:38.7558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:25:38.9558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:25:39.1552524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:25:39.3560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:25:39.5561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:25:39.7558372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:25:39.9576266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:25:40.1554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T02:25:40.3554420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T02:25:40.5639328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:25:40.7556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:25:40.9554488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T02:25:41.1562432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:25:41.3551567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:25:41.5554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:25:41.7554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:25:41.9551530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:25:42.1556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:25:42.3557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:25:42.5559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T02:25:42.7557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T02:25:42.9559251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T02:25:43.1559947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T02:25:43.3560529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:25:43.5552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:25:43.7555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:25:43.9559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T02:25:44.1556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:25:44.3556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:25:44.5558636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:25:44.7559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:25:44.9550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:25:45.1551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:25:45.3553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:25:45.5555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:25:45.7555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:25:45.9557223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T02:25:46.1553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T02:25:46.3559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T02:25:46.5561119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T02:25:46.7558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:25:46.9559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:25:47.1559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:25:47.3561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T02:25:47.5553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:25:47.7553710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:25:47.9555237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T02:25:48.1561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:25:48.3551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T02:25:48.5554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T02:25:48.7554832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T02:25:48.9557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:25:49.1559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:25:49.3560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T02:25:49.5562672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:25:49.7553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:25:49.9553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:25:50.1559406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:25:50.3560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:25:50.5562338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T02:25:50.7553455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:25:50.9553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:25:51.1556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T02:25:51.3560323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T02:25:51.5558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T02:25:51.7559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T02:25:51.9560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T02:25:52.1575198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T02:25:52.3555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:25:52.5557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:25:52.7558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T02:25:52.9560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:25:53.1560953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:25:53.3551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:25:53.5554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:25:53.7554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:25:53.9554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:25:54.1553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:25:54.3570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T02:25:54.5555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:25:54.7554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:25:54.9555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:25:55.1557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T02:25:55.3558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:25:55.5558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:25:55.7556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:25:55.9559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:25:56.1555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:25:56.3558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T02:25:56.5559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:25:56.7551213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:25:56.9557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:25:57.1555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:25:57.3558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:25:57.5560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:25:57.7559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:25:57.9556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:25:58.1552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:25:58.3553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:25:58.5554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:25:58.7556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:25:58.9557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:25:59.1558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:25:59.3559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:25:59.5561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:25:59.7558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:25:59.9552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:26:00.1556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:26:00.3560337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:26:00.5552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:26:00.7552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T02:26:00.9553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:26:01.1554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:26:01.3576804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:26:01.5558024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:26:01.7559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:26:01.9560714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:26:02.1556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:26:02.3556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:26:02.5558623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:26:02.7559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:26:02.9560556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:26:03.1561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:26:03.3552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:26:03.5554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:26:03.7554350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:26:03.9560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T02:26:04.1556024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:26:04.3520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:26:04.5559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:26:04.7560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T02:26:04.9554420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:26:05.1553989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T02:26:05.3556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:26:05.5558118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:26:05.7558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:26:05.9560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:26:06.1555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:26:06.3557575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:26:06.5556494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:26:06.7557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:26:06.9558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:26:07.1552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:26:07.3567747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:26:07.5558652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:26:07.7558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:26:07.9559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:26:08.1556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:26:08.3558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:26:08.5559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:26:08.7553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:26:08.9554871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:26:09.1555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:26:09.3556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:26:09.5556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:26:09.7559033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T02:26:09.9559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:26:10.1553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:26:10.3555392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:26:10.5557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:26:10.7556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:26:10.9559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:26:11.1560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:26:11.3558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:26:11.5551954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T02:26:11.7559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:26:11.9560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:26:12.1554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:26:12.3555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:26:12.5554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:26:12.7556075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:26:12.9555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:26:13.1552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:26:13.3553054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:26:13.5555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:13.7557365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:26:13.9557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:14.1554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:14.3555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:26:14.5558267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:26:14.7557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:26:14.9559667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:26:15.1560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:26:15.3560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:26:15.5554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:15.7506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:26:15.9558688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:26:16.1555975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:26:16.3556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:26:16.5557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:26:16.7558439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:26:16.9559039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:26:17.1555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:26:17.3555154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:26:17.5556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:26:17.7555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:26:17.9555872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:26:18.1556601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:26:18.3558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:26:18.5560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:26:18.7561486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:26:18.9553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:26:19.1553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:26:19.3559297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:26:19.5561164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:26:19.7552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:19.9552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:26:20.1559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:26:20.3560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:26:20.5552196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:26:20.7552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:26:20.9553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:26:21.1554089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:26:21.3555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:26:21.5557736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:26:21.7558004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:26:21.9559693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:26:22.1553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:26:22.3556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:26:22.5556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:26:22.7557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:26:22.9560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:26:23.1551383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:26:23.3552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:26:23.5553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T02:26:23.7554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:26:23.9557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:26:24.1551848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:26:24.3557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:26:24.5560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:26:24.7614460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:26:24.9555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:26:25.1555220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:26:25.3555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:26:25.5559421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:26:25.7559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:26:25.9561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:26:26.1560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:26:26.3560821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:26:26.5553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:26:26.7554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:26:26.9476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:26:27.1616763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:26:27.3551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:26:27.5553979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:26:27.7556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:26:27.9556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T02:26:28.1556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:26:28.3557759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:26:28.5558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:26:28.7559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:26:28.9560961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:26:29.1552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:26:29.3554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:26:29.5555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:26:29.7557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:26:29.9559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:26:30.1554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:26:30.3553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:30.5555381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:26:30.7561798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:26:30.9559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:26:31.1560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:26:31.3553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:26:31.5555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:26:31.7556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:26:31.9561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:26:32.1555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:26:32.3503485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:26:32.5560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:26:32.7560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-23T02:26:32.9551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T02:26:33.1552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:26:33.3553617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T02:26:33.5555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:26:33.7556276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:26:33.9553348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:26:34.1623989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T02:26:34.3554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:26:34.5555694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:26:34.7553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-23T02:26:34.9555329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-23T02:26:35.1558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:26:35.3594486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:26:35.5560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:26:35.7557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:26:35.9558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:26:36.1554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:26:36.3555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:26:36.5557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:26:36.7586698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:26:36.9558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:26:37.1554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:26:37.3558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:26:37.5560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T02:26:37.7557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:26:37.9554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:26:38.1559079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:26:38.3550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T02:26:38.5552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T02:26:38.7556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T02:26:38.9559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T02:26:39.1561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T02:26:39.3557845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:26:39.5559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T02:26:39.7559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T02:26:39.9561034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:26:40.1556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T02:26:40.3558281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T02:26:40.5559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T02:26:40.7560509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:26:40.9561828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:26:41.1552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T02:26:41.3553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:26:41.5558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:26:41.7555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T02:26:41.9560799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:26:42.1553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:26:42.3555008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T02:26:42.5555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:26:42.7556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:26:42.9558370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T02:26:43.1558156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T02:26:43.3559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T02:26:43.5561679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T02:26:43.7551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:26:43.9556165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T02:26:44.1560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T02:26:44.3561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:26:44.5552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T02:26:44.7553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T02:26:44.9554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-23T02:26:45.1555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-23T02:26:45.3555906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:26:45.5558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T02:26:45.7558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T02:26:45.9562470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T02:26:46.1557104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T02:26:46.3553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:26:46.5555233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T02:26:46.7610167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:26:46.9557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:26:47.1558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-23T02:26:47.3558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:26:47.5560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:26:47.7520528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:26:47.9554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:26:48.1557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:26:48.3558621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:26:48.5560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:26:48.7559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:26:48.9552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:26:49.1552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:26:49.3554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:26:49.5555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:26:49.7556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:26:49.9557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T02:26:50.1551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T02:26:50.3552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T02:26:50.5555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:26:50.7554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-23T02:26:50.9525943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:26:51.1559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T02:26:51.3586627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T02:26:51.5561916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T02:26:51.7552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T02:26:51.9554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T02:26:52.1558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T02:26:52.3560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:26:52.5553305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:26:52.7555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:26:52.9556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:26:53.1558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T02:26:53.3558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:26:53.5559892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T02:26:53.7561979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:26:53.9553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:26:54.1559947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:26:54.3558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:26:54.5562460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:54.7559552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:26:54.9560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:55.1558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:26:55.3613604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:26:55.5560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:26:55.7561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:26:55.9555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:26:56.1555527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T02:26:56.3556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:26:56.5558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:26:56.7558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:26:56.9559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:26:57.1554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:26:57.3554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:26:57.5558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:26:57.7557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:26:57.9562756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:26:58.1555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:26:58.3556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:26:58.5556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:26:58.7558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:26:58.9558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:26:59.1559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:59.3559961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:59.5552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:26:59.7558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:26:59.9552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:00.1558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:00.3550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:00.5552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:27:00.7553748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:27:00.9555555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:27:01.1551574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:27:01.3556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:27:01.5556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:27:01.7557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:27:01.9559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:27:02.1576372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:27:02.3554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:27:02.5554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T02:27:02.7555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T02:27:02.9557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T02:27:03.1561591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:27:03.3552309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:27:03.5553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T02:27:03.7554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:27:03.9556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:27:04.1556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:04.3556688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:04.5557931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:04.7558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:04.9553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:27:05.1554709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:27:05.3557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:27:05.5558808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:27:05.7560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:05.9551383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:06.1559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:27:06.3560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:27:06.5561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:27:06.7597168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T02:27:06.9553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:27:07.1554410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:27:07.3554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T02:27:07.5557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:27:07.7557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:27:07.9559321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:27:08.1562026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:27:08.3552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T02:27:08.5553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:27:08.7555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:27:08.9558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T02:27:09.1559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T02:27:09.3552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:27:09.5555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T02:27:09.7556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T02:27:09.9553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:27:10.1556724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T02:27:10.3575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:27:10.5559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:27:10.7560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:10.9552091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:27:11.1552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:27:11.3558436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:11.5560636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:11.7558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:11.9559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:27:12.1552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:27:12.3553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:27:12.5555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:12.7557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:12.9560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:27:13.1561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:13.3551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:27:13.5553376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:13.7554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:27:13.9555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:27:14.1557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:14.3559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:27:14.5561211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:14.7553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:14.9555398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:27:15.1553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:27:15.3560171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:27:15.5560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:27:15.7552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:27:15.9554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:27:16.1557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:27:16.3558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:27:16.5560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:27:16.7603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:27:16.9553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:27:17.1553878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:27:17.3555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:27:17.5556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:27:17.7557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T02:27:17.9558156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:27:18.1554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:27:18.3554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:27:18.5556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:27:18.7557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:27:18.9557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:27:19.1561116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:27:19.3552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:27:19.5521307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:27:19.7553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T02:27:19.9555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:27:20.1561374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:27:20.3500872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:27:20.5554099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:27:20.7559985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:27:20.9561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:27:21.1595420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:27:21.3552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:27:21.5553621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:27:21.7557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:27:21.9558391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:27:22.1555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T02:27:22.3557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T02:27:22.5556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:27:22.7556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:27:22.9559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:27:23.1554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T02:27:23.3559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T02:27:23.5558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T02:27:23.7560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:27:23.9551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:27:24.1556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:27:24.3560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T02:27:24.5552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:27:24.7552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:27:24.9554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T02:27:25.1554816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:27:25.3556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:27:25.5556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T02:27:25.7557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:27:25.9556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:27:26.1560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:27:26.3552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:27:26.5556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:27:26.7557352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:27:26.9558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:27:27.1556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T02:27:27.3556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:27:27.5557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:27:27.7554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T02:27:27.9552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T02:27:28.1556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T02:27:28.3559034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:27:28.5552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:27:28.7553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T02:27:28.9553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:27:29.1555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:27:29.3556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:27:29.5557592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T02:27:29.7559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T02:27:29.9560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:27:30.1555094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T02:27:30.3556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T02:27:30.5557964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T02:27:30.7558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T02:27:30.9556535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:27:31.1557119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T02:27:31.3556121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:27:31.5552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:27:31.7554767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T02:27:31.9557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:32.1558443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:32.3559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:27:32.5560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T02:27:32.7640076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:27:32.9553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T02:27:33.1553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T02:27:33.3554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:27:33.5556775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T02:27:33.7559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:27:33.9560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:27:34.1554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:27:34.3557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:27:34.5557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T02:27:34.7558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T02:27:34.9559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:27:35.1553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T02:27:35.3559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:27:35.5562287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:27:35.7552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:27:35.9557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:27:36.1557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:36.3559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:36.5503668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:27:36.7560569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:36.9551912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:37.1553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:37.3553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:37.5555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:27:37.7556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:37.9551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:38.1557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:27:38.3556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:27:38.5558440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:27:38.7559562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:27:38.9560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:27:39.1551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:27:39.3551713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T02:27:39.5555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:27:39.7555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T02:27:39.9556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:27:40.1551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:27:40.3553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T02:27:40.5554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:27:40.7555709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:40.9559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:27:41.1560488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T02:27:41.3552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:27:41.5552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T02:27:41.7553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:27:41.9555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:27:42.1561902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T02:27:42.3551047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T02:27:42.5554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T02:27:42.7554116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T02:27:42.9555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T02:27:43.1558110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:43.3556556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:27:43.5559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:43.7558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:27:43.9561164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T02:27:44.1555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T02:27:44.3556506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:27:44.5558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T02:27:44.7559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:27:44.9560062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T02:27:45.1557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T02:27:45.3557378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:45.5559493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:27:45.7560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:27:45.9552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:46.1557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:27:46.3558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:46.5560005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:46.7561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:46.9560972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:27:47.1551682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:27:47.3553713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:47.5556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:47.7556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:47.9557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:48.1553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:27:48.3552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:27:48.5555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T02:27:48.7593842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:48.9557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:49.1558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:49.3560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T02:27:49.5561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:27:49.7552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:49.9553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:27:50.1559061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:27:50.3559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T02:27:50.5562010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T02:27:50.7551240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T02:27:50.9552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:27:51.1553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T02:27:51.3555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:51.5556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:51.7556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:27:51.9559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:27:52.1554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:52.3554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:27:52.5556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:27:52.7557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:52.9558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:53.1559321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:53.3560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:53.5560571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T02:27:53.7553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:53.9553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T02:27:54.1558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T02:27:54.3560080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T02:27:54.5561655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:27:54.7553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:54.9553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T02:27:55.1554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:55.3553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:55.5557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:55.7558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T02:27:55.9559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T02:27:56.1553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T02:27:56.3554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T02:27:56.5556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T02:27:56.7557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:27:56.9565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T02:27:57.1560789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T02:27:57.3550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T02:27:57.5552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T02:27:57.7557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:27:57.9556010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T02:27:58.1553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T02:27:58.3552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T02:27:58.5555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:27:58.7555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T02:27:58.9558570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T02:27:59.1559816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T02:27:59.3559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T02:27:59.5562131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:27:59.7552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:27:59.9523549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:28:00.1560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:28:00.3551311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:28:00.5553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:28:00.7554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:28:00.9556772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:28:01.1557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T02:28:01.3558966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:28:01.5555553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T02:28:01.7559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:28:01.9560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T02:28:02.1551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:28:02.3557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T02:28:02.5560517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T02:28:02.7560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T02:28:02.9558393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T02:28:03.1559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T02:28:03.3575079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T02:28:03.5562522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T02:28:03.7559223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T02:28:03.9553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T02:28:04.1558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:28:04.3558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T02:28:04.5560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T02:28:04.7550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T02:28:04.9552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T02:28:05.1560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T02:28:05.3552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T02:28:05.5553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T02:28:05.7554992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T02:28:05.9556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T02:28:06.1560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T02:28:06.3561266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T02:28:06.5554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T02:28:06.7554076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T02:28:06.9554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-23T02:28:07.1554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:28:07.3554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:28:07.5557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T02:28:07.7558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T02:28:07.9559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T02:28:08.1558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T02:28:08.3561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T02:28:08.5551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T02:28:08.7553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T02:28:08.9554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-23T02:28:09.1556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T02:28:09.3556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T02:28:09.5558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T02:28:09.7559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T02:28:09.9560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T02:28:10.1557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T02:28:10.3558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T02:28:10.5561594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T02:28:10.7551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T02:28:10.9553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T02:28:11.1554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T02:28:11.3554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:28:11.5557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T02:28:11.7557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T02:28:11.9558764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T02:28:12.1554802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T02:28:12.3555449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T02:28:12.5557040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T02:28:12.7557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T02:28:12.9559529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T02:28:13.1560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:28:13.3560335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:28:13.5553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T02:28:13.7552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:28:13.9554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:28:14.1561504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T02:28:14.3552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T02:28:14.5554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T02:28:14.7554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T02:28:14.9556142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T02:28:15.1556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T02:28:15.3558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T02:28:15.5563250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T02:28:15.7553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T02:28:15.9553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-23T02:28:16.1553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T02:28:16.3552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T02:28:16.5556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T02:28:16.7556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T02:28:16.9557150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-23T02:28:17.1559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-23T02:28:17.3559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-23T02:28:17.5559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-23T02:28:17.7560858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-23T02:28:17.9551353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-23T02:28:18.1555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-23T02:28:18.3556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-23T02:28:18.5557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-23T02:28:18.7559298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-23T02:28:18.9556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-23T02:28:19.1557388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-23T02:28:19.3560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-23T02:28:19.5552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-23T02:28:19.7553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-23T02:28:19.9553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T02:28:20.1559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T02:28:20.3551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:28:20.5558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T02:28:20.7557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T02:28:20.9558340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:28:21.1559686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T02:28:21.3559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T02:28:21.5553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-23T02:28:21.7553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T02:28:21.9555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:28:22.1550730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-23T02:28:22.3553981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-23T02:28:22.5555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-23T02:28:22.7555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-23T02:28:22.9560686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-23T02:28:23.1558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-23T02:28:23.3557665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-23T02:28:23.5561486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-23T02:28:23.7553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-23T02:28:23.9553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-23T02:28:24.1560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-23T02:28:24.3551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-23T02:28:24.5554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-23T02:28:24.7555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-23T02:28:24.9557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-23T02:28:25.1560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-23T02:28:25.3551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-23T02:28:25.5553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-23T02:28:25.7554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-23T02:28:25.9553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-23T02:28:26.1558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-23T02:28:26.3559804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-23T02:28:26.5551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-23T02:28:26.7558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-23T02:28:26.9559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-23T02:28:27.1561444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-23T02:28:27.3553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-23T02:28:27.5558209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-23T02:28:27.7555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-23T02:28:27.9553453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-23T02:28:28.1557962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-23T02:28:28.3559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-23T02:28:28.5561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-23T02:28:28.7551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-23T02:28:28.9556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-23T02:28:29.1556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T02:28:29.3553869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-23T02:28:29.5556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-23T02:28:29.7559452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-23T02:28:29.9554063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-23T02:28:30.1551748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-23T02:28:30.3554196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-23T02:28:30.5553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-23T02:28:30.7559529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-23T02:28:30.9558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-23T02:28:31.1561381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-23T02:28:31.3552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-23T02:28:31.5558166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-23T02:28:31.7559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-23T02:28:31.9560851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-23T02:28:32.1556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-23T02:28:32.3557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-23T02:28:32.5559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-23T02:28:32.7560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-23T02:28:32.9561023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-23T02:28:33.1552468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-23T02:28:33.3579772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-23T02:28:33.5554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-23T02:28:33.7556213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-23T02:28:33.9556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-23T02:28:34.1552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-23T02:28:34.3551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-23T02:28:34.5557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-23T02:28:34.7556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-23T02:28:34.9557602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-07-23T02:28:35.1553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-07-23T02:28:35.3554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-23T02:28:35.5556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-23T02:28:35.7557319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-23T02:28:35.9561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-23T02:28:36.1555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-23T02:28:36.3552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-23T02:28:36.5555821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-23T02:28:36.7556475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-23T02:28:36.9557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-23T02:28:37.1557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-23T02:28:37.3558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-23T02:28:37.5491661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-23T02:28:37.7561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-23T02:28:37.9553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-23T02:28:38.1557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-23T02:28:38.3552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-23T02:28:38.5554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-23T02:28:38.7557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-23T02:28:38.9559063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-23T02:28:39.1560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-23T02:28:39.3559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-23T02:28:39.5554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-23T02:28:39.7558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-23T02:28:39.9563082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-23T02:28:40.1561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-23T02:28:40.3551510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-23T02:28:40.5553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-23T02:28:40.7554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-23T02:28:40.9559964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-23T02:28:41.1560960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-23T02:28:41.3551583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-23T02:28:41.5553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-23T02:28:41.7553643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-23T02:28:41.9555977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T02:28:42.1560880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-23T02:28:42.3551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-23T02:28:42.5554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T02:28:42.7554388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-23T02:28:42.9556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-23T02:28:43.1556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T02:28:43.3557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T02:28:43.5559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-23T02:28:43.7561499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T02:28:43.9552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T02:28:44.1557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-23T02:28:44.3558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-23T02:28:44.5559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T02:28:44.7560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T02:28:44.9552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-23T02:28:45.1554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T02:28:45.3554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-23T02:28:45.5555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T02:28:45.7557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-23T02:28:45.9557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T02:28:46.1551825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T02:28:46.3558395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-23T02:28:46.5553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T02:28:46.7556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T02:28:46.9557129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T02:28:47.1559892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-23T02:28:47.3560851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-23T02:28:47.5552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T02:28:47.7552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-23T02:28:47.9554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:28:48.1555993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T02:28:48.3554535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T02:28:48.5554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T02:28:48.7557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T02:28:48.9558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T02:28:49.1559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T02:28:49.3556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T02:28:49.5556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T02:28:49.7559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:28:49.9559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T02:28:50.1560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-23T02:28:50.3562464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-23T02:28:50.5553097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-23T02:28:50.7553519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T02:28:50.9556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-23T02:28:51.1555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T02:28:51.3556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T02:28:51.5558377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-23T02:28:51.7559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-23T02:28:51.9561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-23T02:28:52.1555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-23T02:28:52.3556138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-23T02:28:52.5556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-23T02:28:52.7559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-23T02:28:52.9561021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-23T02:28:53.1561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T02:28:53.3553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-23T02:28:53.5555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-23T02:28:53.7556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-23T02:28:53.9554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-23T02:28:54.1560573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T02:28:54.3552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T02:28:54.5555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-23T02:28:54.7562038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-23T02:28:54.9553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-23T02:28:55.1554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-23T02:28:55.3554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-23T02:28:55.5557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-23T02:28:55.7560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T02:28:55.9560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-23T02:28:56.1555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T02:28:56.3557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T02:28:56.5560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T02:28:56.7560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T02:28:56.9562018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T02:28:57.1556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T02:28:57.3556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T02:28:57.5558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T02:28:57.7556724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T02:28:57.9557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T02:28:58.1552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-23T02:28:58.3603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T02:28:58.5556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T02:28:58.7554256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T02:28:58.9555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T02:28:59.1555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T02:28:59.3555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T02:28:59.5558267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T02:28:59.7558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T02:28:59.9560125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T02:29:00.1555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T02:29:00.3555238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T02:29:00.5554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T02:29:00.7555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T02:29:00.9559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T02:29:01.1550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T02:29:01.3551961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T02:29:01.5553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T02:29:01.7554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T02:29:01.9555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T02:29:02.1552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T02:29:02.3557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-23T02:29:02.5558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T02:29:02.7559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T02:29:02.9561463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T02:29:03.1561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T02:29:03.3553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T02:29:03.5553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T02:29:03.7554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T02:29:03.9561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T02:29:04.1557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T02:29:04.3604524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T02:29:04.5560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T02:29:04.7561174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T02:29:04.9550784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T02:29:05.1554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T02:29:05.3554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T02:29:05.5556013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T02:29:05.7557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T02:29:05.9557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T02:29:06.1561668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T02:29:06.3552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T02:29:06.5554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T02:29:06.7555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T02:29:06.9556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T02:29:07.1556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-23T02:29:07.3575618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T02:29:07.5557055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-23T02:29:07.7557806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T02:29:07.9558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T02:29:08.1554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T02:29:08.3555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T02:29:08.5556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T02:29:08.7558340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T02:29:08.9559975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T02:29:09.1556965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T02:29:09.3558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T02:29:09.5560046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T02:29:09.7550112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T02:29:09.9552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T02:29:10.1557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-23T02:29:10.3558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-23T02:29:10.5563554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T02:29:10.7552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T02:29:10.9554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T02:29:11.1555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-23T02:29:11.3555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-23T02:29:11.5556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T02:29:11.7558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T02:29:11.9560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T02:29:12.1556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T02:29:12.3557172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-23T02:29:12.5560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-23T02:29:12.7560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-23T02:29:12.9552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-23T02:29:13.1553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-23T02:29:13.3553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-23T02:29:13.5556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-07-23T02:29:13.7557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T02:29:13.9558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T02:29:14.1551865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-23T02:29:14.3552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-23T02:29:14.5553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-23T02:29:14.7569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-07-23T02:29:14.9555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-23T02:29:15.1558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-23T02:29:15.3558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-23T02:29:15.5560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-23T02:29:15.7562064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-23T02:29:15.9556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-23T02:29:16.1562557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T02:29:16.3551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T02:29:16.5552394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T02:29:16.7556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T02:29:16.9558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-07-23T02:29:17.1555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-07-23T02:29:17.3556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T02:29:17.5558580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-23T02:29:17.7557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-23T02:29:17.9560224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-07-23T02:29:18.1556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-23T02:29:18.3556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-07-23T02:29:18.5560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-23T02:29:18.7551968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-23T02:29:18.9554304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-07-23T02:29:19.1554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-07-23T02:29:19.3559543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-23T02:29:19.5552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-07-23T02:29:19.7561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-23T02:29:19.9551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-07-23T02:29:20.1612641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-07-23T02:29:20.3556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-23T02:29:20.5558656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-07-23T02:29:20.7555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-07-23T02:29:20.9558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-23T02:29:21.1557490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-07-23T02:29:21.3558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-07-23T02:29:21.5560385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-07-23T02:29:21.7557246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-07-23T02:29:21.9554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-23T02:29:22.1559945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-07-23T02:29:22.3561072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-07-23T02:29:22.5557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-07-23T02:29:22.7554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-07-23T02:29:22.9558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T02:29:23.1513158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-07-23T02:29:23.3562129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-07-23T02:29:23.5552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-07-23T02:29:23.7553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-07-23T02:29:23.9560804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T02:29:24.1559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-23T02:29:24.3559481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-07-23T02:29:24.5562754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-07-23T02:29:24.7552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-07-23T02:29:24.9553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-07-23T02:29:25.1554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-07-23T02:29:25.3555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-23T02:29:25.5558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-23T02:29:25.7558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-23T02:29:25.9552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-07-23T02:29:26.1556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-07-23T02:29:26.3553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-23T02:29:26.5556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-23T02:29:26.7556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-23T02:29:26.9558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-23T02:29:27.1559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-23T02:29:27.3552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-23T02:29:27.5554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-23T02:29:27.7557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-23T02:29:27.9558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-07-23T02:29:28.1554764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-23T02:29:28.3556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-23T02:29:28.5556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-23T02:29:28.7556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-23T02:29:28.9559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-23T02:29:29.1559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-23T02:29:29.3560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-23T02:29:29.5553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-23T02:29:29.7554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-23T02:29:29.9561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-23T02:29:30.1557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-23T02:29:30.3556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-23T02:29:30.5560283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-23T02:29:30.7551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-07-23T02:29:30.9559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-23T02:29:31.1556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-23T02:29:31.3557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-23T02:29:31.5559758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T02:29:31.7559443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-23T02:29:31.9557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-23T02:29:32.1553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-07-23T02:29:32.3554116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-23T02:29:32.5560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-07-23T02:29:32.7562927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-23T02:29:32.9552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-23T02:29:33.1559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-07-23T02:29:33.3560246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-07-23T02:29:33.5552345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-07-23T02:29:33.7553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-07-23T02:29:33.9553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-07-23T02:29:34.1553303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-07-23T02:29:34.3592137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-23T02:29:34.5556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-23T02:29:34.7558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-07-23T02:29:34.9558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-07-23T02:29:35.1559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-23T02:29:35.3560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T02:29:35.5561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-23T02:29:35.7553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-07-23T02:29:35.9555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-07-23T02:29:36.1557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-23T02:29:36.3558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-23T02:29:36.5558896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-23T02:29:36.7559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-23T02:29:36.9560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T02:29:37.1552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-23T02:29:37.3552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-23T02:29:37.5555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-23T02:29:37.7560840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T02:29:37.9552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T02:29:38.1556627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-23T02:29:38.3557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:29:38.5560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-23T02:29:38.7559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-23T02:29:38.9561202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-23T02:29:39.1552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-23T02:29:39.3554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-23T02:29:39.5555228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-23T02:29:39.7556141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-23T02:29:39.9557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-23T02:29:40.1551082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-23T02:29:40.3553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-23T02:29:40.5554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-23T02:29:40.7554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-23T02:29:40.9558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-23T02:29:41.1558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T02:29:41.3559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-23T02:29:41.5560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-23T02:29:41.7551102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-23T02:29:41.9553664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-23T02:29:42.1556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-23T02:29:42.3558217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-23T02:29:42.5559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-23T02:29:42.7561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T02:29:42.9551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-23T02:29:43.1553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T02:29:43.3553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-23T02:29:43.5555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-23T02:29:43.7558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T02:29:43.9559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T02:29:44.1552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T02:29:44.3505102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T02:29:44.5554761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T02:29:44.7556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T02:29:44.9556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T02:29:45.1561104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T02:29:45.3551456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T02:29:45.5555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T02:29:45.7555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T02:29:45.9552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T02:29:46.1557544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T02:29:46.3557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T02:29:46.5557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T02:29:46.7560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T02:29:46.9561059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T02:29:47.1561525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T02:29:47.3551811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T02:29:47.5556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T02:29:47.7558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T02:29:47.9561589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T02:29:48.1556330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T02:29:48.3559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T02:29:48.5559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T02:29:48.7560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T02:29:48.9559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T02:29:49.1559335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T02:29:49.3552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T02:29:49.5553376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T02:29:49.7554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-07-23T02:29:49.9555254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-23T02:29:50.1561288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-23T02:29:50.3551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-23T02:29:50.5553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T02:29:50.7554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T02:29:50.9556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-23T02:29:51.1556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T02:29:51.3556854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-23T02:29:51.5559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-23T02:29:51.7559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-23T02:29:51.9561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T02:29:52.1558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-23T02:29:52.3558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-23T02:29:52.5560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-23T02:29:52.7561530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-23T02:29:52.9552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-23T02:29:53.1554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T02:29:53.3554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-23T02:29:53.5557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-23T02:29:53.7551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-23T02:29:53.9553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-23T02:29:54.1561368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T02:29:54.3551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-23T02:29:54.5553553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-23T02:29:54.7555697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-23T02:29:54.9558436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-23T02:29:55.1559358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-23T02:29:55.3560144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-23T02:29:55.5561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-23T02:29:55.7560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T02:29:55.9552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-23T02:29:56.1556691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-23T02:29:56.3558514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T02:29:56.5560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T02:29:56.7559766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-23T02:29:56.9553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-23T02:29:57.1554685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T02:29:57.3556142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T02:29:57.5555618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T02:29:57.7558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T02:29:57.9561292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T02:29:58.1559448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T02:29:58.3561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-07-23T02:29:58.5552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-23T02:29:58.7552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-23T02:29:58.9554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-23T02:29:59.1553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T02:29:59.3553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T02:29:59.5557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-23T02:29:59.7553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-23T02:29:59.9554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T02:30:00.1555510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-23T02:30:00.3555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-23T02:30:00.5557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-23T02:30:00.7558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-23T02:30:00.9560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-07-23T02:30:01.1559811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-07-23T02:30:01.3559048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-23T02:30:01.5562137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-23T02:30:01.7551395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T02:30:01.9554111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-23T02:30:02.1556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-23T02:30:02.3556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-23T02:30:02.5560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-23T02:30:02.7557960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-07-23T02:30:02.9558184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-23T02:30:03.1559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-23T02:30:03.3557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-23T02:30:03.5561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-23T02:30:03.7561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-23T02:30:03.9555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-23T02:30:04.1560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-23T02:30:04.3561083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-23T02:30:04.5554007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-07-23T02:30:04.7553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-07-23T02:30:04.9555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-07-23T02:30:05.1556534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-07-23T02:30:05.3556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T02:30:05.5558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-07-23T02:30:05.7561143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T02:30:05.9561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T02:30:06.1555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-07-23T02:30:06.3556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-23T02:30:06.5558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T02:30:06.7559442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T02:30:06.9559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T02:30:07.1561158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-23T02:30:07.3551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-07-23T02:30:07.5553465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-07-23T02:30:07.7555704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-23T02:30:07.9556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-23T02:30:08.1562709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-07-23T02:30:08.3552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-23T02:30:08.5554145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T02:30:08.7555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-23T02:30:08.9556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-23T02:30:09.1556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-07-23T02:30:09.3558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-23T02:30:09.5560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T02:30:09.7561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:30:09.9562586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T02:30:10.1557558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-23T02:30:10.3556419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-07-23T02:30:10.5558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-07-23T02:30:10.7559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-07-23T02:30:10.9560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-23T02:30:11.1553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-23T02:30:11.3552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T02:30:11.5554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-23T02:30:11.7555536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T02:30:11.9557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T02:30:12.1560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-23T02:30:12.3557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:30:12.5559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T02:30:12.7560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-23T02:30:12.9557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T02:30:13.1559197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T02:30:13.3557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T02:30:13.5557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-23T02:30:13.7558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:30:13.9558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-07-23T02:30:14.1559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-07-23T02:30:14.3559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T02:30:14.5562266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T02:30:14.7558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T02:30:14.9560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:30:15.1561971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-23T02:30:15.3550580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T02:30:15.5554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T02:30:15.7554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:30:15.9554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-07-23T02:30:16.1560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T02:30:16.3591710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T02:30:16.5552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T02:30:16.7554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T02:30:16.9552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T02:30:17.1552608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T02:30:17.3555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-23T02:30:17.5556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:30:17.7556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T02:30:17.9558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-23T02:30:18.1553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T02:30:18.3556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T02:30:18.5557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-07-23T02:30:18.7558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-07-23T02:30:18.9559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-23T02:30:19.1553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-23T02:30:19.3552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T02:30:19.5596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-07-23T02:30:19.7556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-07-23T02:30:19.9557665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-23T02:30:20.1560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-07-23T02:30:20.3554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T02:30:20.5557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-23T02:30:20.7556688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T02:30:20.9558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T02:30:21.1555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T02:30:21.3556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T02:30:21.5558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T02:30:21.7558769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-23T02:30:21.9561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T02:30:22.1554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T02:30:22.3555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T02:30:22.5558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-23T02:30:22.7557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-23T02:30:22.9557580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-07-23T02:30:23.1554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-07-23T02:30:23.3591636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-07-23T02:30:23.5556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T02:30:23.7553408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-07-23T02:30:23.9558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-23T02:30:24.1556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-07-23T02:30:24.3556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-07-23T02:30:24.5558632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-07-23T02:30:24.7551975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-07-23T02:30:24.9553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-07-23T02:30:25.1554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-23T02:30:25.3554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-23T02:30:25.5557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-23T02:30:25.7557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T02:30:25.9560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-07-23T02:30:26.1556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-23T02:30:26.3558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-07-23T02:30:26.5558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-07-23T02:30:26.7561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-07-23T02:30:26.9560904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T02:30:27.1553584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-07-23T02:30:27.3555408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-23T02:30:27.5557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-23T02:30:27.7555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T02:30:27.9553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T02:30:28.1559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T02:30:28.3561297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-07-23T02:30:28.5552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-07-23T02:30:28.7554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-07-23T02:30:28.9559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-07-23T02:30:29.1561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-23T02:30:29.3550901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-23T02:30:29.5553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-23T02:30:29.7555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-23T02:30:29.9556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-07-23T02:30:30.1551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-23T02:30:30.3553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T02:30:30.5554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-23T02:30:30.7555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-07-23T02:30:30.9560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-07-23T02:30:31.1551276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-23T02:30:31.3558327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-07-23T02:30:31.5560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-07-23T02:30:31.7554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-23T02:30:31.9556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-07-23T02:30:32.1561131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-23T02:30:32.3551190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-23T02:30:32.5553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-07-23T02:30:32.7555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-23T02:30:32.9559739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-23T02:30:33.1561568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-07-23T02:30:33.3553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-07-23T02:30:33.5553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-23T02:30:33.7555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-07-23T02:30:33.9555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-07-23T02:30:34.1551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-07-23T02:30:34.3555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-07-23T02:30:34.5560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-07-23T02:30:34.7551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-07-23T02:30:34.9553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-07-23T02:30:35.1553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-23T02:30:35.3555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-07-23T02:30:35.5556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-07-23T02:30:35.7557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-07-23T02:30:35.9560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-23T02:30:36.1561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-07-23T02:30:36.3556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-07-23T02:30:36.5558044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-07-23T02:30:36.7560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-23T02:30:36.9552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-07-23T02:30:37.1553949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-07-23T02:30:37.3555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-07-23T02:30:37.5555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-07-23T02:30:37.7557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-07-23T02:30:37.9558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-23T02:30:38.1559338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-23T02:30:38.3554692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-07-23T02:30:38.5556095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-07-23T02:30:38.7557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-07-23T02:30:38.9560329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-07-23T02:30:39.1553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-07-23T02:30:39.3553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-07-23T02:30:39.5554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-07-23T02:30:39.7556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-07-23T02:30:39.9558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-23T02:30:40.1557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-07-23T02:30:40.3552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-23T02:30:40.5554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-07-23T02:30:40.7556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-07-23T02:30:40.9557201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-23T02:30:41.1557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-23T02:30:41.3558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-07-23T02:30:41.5560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-23T02:30:41.7560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-23T02:30:41.9552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T02:30:42.1558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-23T02:30:42.3556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-23T02:30:42.5558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-23T02:30:42.7559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T02:30:42.9552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T02:30:43.1553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T02:30:43.3556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-23T02:30:43.5558559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-07-23T02:30:43.7560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-23T02:30:43.9561507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-23T02:30:44.1552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T02:30:44.3552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T02:30:44.5554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-23T02:30:44.7554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-23T02:30:44.9555984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-23T02:30:45.1557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-23T02:30:45.3558941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-07-23T02:30:45.5560319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-07-23T02:30:45.7559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-07-23T02:30:45.9552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-07-23T02:30:46.1553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-23T02:30:46.3558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-07-23T02:30:46.5559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-07-23T02:30:46.7561282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-07-23T02:30:46.9553077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-07-23T02:30:47.1554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-07-23T02:30:47.3555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-07-23T02:30:47.5560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-23T02:30:47.7551467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-23T02:30:47.9553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-07-23T02:30:48.1557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-07-23T02:30:48.3560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-07-23T02:30:48.5553796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-07-23T02:30:48.7553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-07-23T02:30:48.9554921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-07-23T02:30:49.1555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-07-23T02:30:49.3559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-23T02:30:49.5561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-07-23T02:30:49.7560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-07-23T02:30:49.9551372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-07-23T02:30:50.1553352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-07-23T02:30:50.3557750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-23T02:30:50.5559173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-23T02:30:50.7560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-07-23T02:30:50.9561291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-07-23T02:30:51.1551621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-07-23T02:30:51.3553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-07-23T02:30:51.5555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-07-23T02:30:51.7555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-07-23T02:30:51.9557764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-07-23T02:30:52.1558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-07-23T02:30:52.3554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-07-23T02:30:52.5556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-23T02:30:52.7557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-07-23T02:30:52.9557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-07-23T02:30:53.1558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-23T02:30:53.3562058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-07-23T02:30:53.5552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-23T02:30:53.7552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-07-23T02:30:53.9552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-07-23T02:30:54.1554226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-07-23T02:30:54.3560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-07-23T02:30:54.5552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-23T02:30:54.7553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-07-23T02:30:54.9553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-07-23T02:30:55.1556123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-07-23T02:30:55.3557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-07-23T02:30:55.5562165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-07-23T02:30:55.7558246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-07-23T02:30:55.9552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-07-23T02:30:56.1553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-07-23T02:30:56.3560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-07-23T02:30:56.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-07-23T02:30:56.7555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-07-23T02:30:56.9554871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-07-23T02:30:57.1554727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-07-23T02:30:57.3554999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-07-23T02:30:57.5556584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-07-23T02:30:57.7559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-07-23T02:30:57.9559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-07-23T02:30:58.1561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-07-23T02:30:58.3555829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-07-23T02:30:58.5557393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-07-23T02:30:58.7559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-07-23T02:30:58.9560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-23T02:30:59.1557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-23T02:30:59.3556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-23T02:30:59.5559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-23T02:30:59.7560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-23T02:30:59.9551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-23T02:31:00.1553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-07-23T02:31:00.3573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-23T02:31:00.5559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-23T02:31:00.7561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-23T02:31:00.9552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-23T02:31:01.1554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-23T02:31:01.3555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-23T02:31:01.5557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-23T02:31:01.7553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-23T02:31:01.9554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-23T02:31:02.1556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-23T02:31:02.3560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-23T02:31:02.5552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-23T02:31:02.7553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-23T02:31:02.9559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-23T02:31:03.1560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-23T02:31:03.3553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-23T02:31:03.5555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-23T02:31:03.7555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-23T02:31:03.9556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-23T02:31:04.1554195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-23T02:31:04.3558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-23T02:31:04.5560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-23T02:31:04.7551462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-23T02:31:04.9551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-23T02:31:05.1553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-23T02:31:05.3554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-23T02:31:05.5556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-23T02:31:05.7557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-23T02:31:05.9551745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-23T02:31:06.1552764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-23T02:31:06.3557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-23T02:31:06.5559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-23T02:31:06.7560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-23T02:31:06.9560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-23T02:31:07.1552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-23T02:31:07.3554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-23T02:31:07.5554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-23T02:31:07.7556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-23T02:31:07.9556124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-23T02:31:08.1558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-23T02:31:08.3552561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-23T02:31:08.5554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-23T02:31:08.7556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-23T02:31:08.9558281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-23T02:31:09.1557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-23T02:31:09.3558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-23T02:31:09.5561408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-23T02:31:09.7551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-23T02:31:09.9562280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-23T02:31:10.1555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-23T02:31:10.3552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-23T02:31:10.5554413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-23T02:31:10.7555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-23T02:31:10.9558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-23T02:31:11.1561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-23T02:31:11.3561187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-23T02:31:11.5552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-23T02:31:11.7560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-23T02:31:11.9561498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-23T02:31:12.1552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-23T02:31:12.3556032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-23T02:31:12.5558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-23T02:31:12.7557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-23T02:31:12.9560814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-23T02:31:13.1561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-23T02:31:13.3551687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-23T02:31:13.5553455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-23T02:31:13.7555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-23T02:31:13.9559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-23T02:31:14.1560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-23T02:31:14.3554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-23T02:31:14.5556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-23T02:31:14.7558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-23T02:31:14.9558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-23T02:31:15.1559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-23T02:31:15.3559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-23T02:31:15.5561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-23T02:31:15.7557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-23T02:31:15.9552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-23T02:31:16.1559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-23T02:31:16.3553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-23T02:31:16.5555339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-23T02:31:16.7553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-23T02:31:16.9560038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-23T02:31:17.1562095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-23T02:31:17.3551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-23T02:31:17.5553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-23T02:31:17.7557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-23T02:31:17.9559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-23T02:31:18.1559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-23T02:31:18.3555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-23T02:31:18.5558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-23T02:31:18.7559523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-23T02:31:18.9555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-23T02:31:19.1556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-23T02:31:19.3558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-23T02:31:19.5556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-23T02:31:19.7557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-23T02:31:19.9562632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-23T02:31:20.1551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-07-23T02:31:20.3558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-23T02:31:20.5560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-23T02:31:20.7561931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-07-23T02:31:20.9553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-23T02:31:21.1559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-23T02:31:21.3560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-23T02:31:21.5552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-23T02:31:21.7554235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-23T02:31:21.9553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-23T02:31:22.1555698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-23T02:31:22.3557592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-23T02:31:22.5560630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-07-23T02:31:22.7557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-23T02:31:22.9558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-23T02:31:23.1558455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-23T02:31:23.3559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-23T02:31:23.5561266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-07-23T02:31:23.7555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-07-23T02:31:23.9557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-23T02:31:24.1557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-07-23T02:31:24.3556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-23T02:31:24.5552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-07-23T02:31:24.7554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-07-23T02:31:24.9560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-07-23T02:31:25.1561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-23T02:31:25.3552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-07-23T02:31:25.5554040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-07-23T02:31:25.7555110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-07-23T02:31:25.9556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-07-23T02:31:26.1552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-23T02:31:26.3557121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-23T02:31:26.5558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-23T02:31:26.7558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-23T02:31:26.9561810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-23T02:31:27.1554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-07-23T02:31:27.3574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-23T02:31:27.5559006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-23T02:31:27.7559104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-23T02:31:27.9554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-23T02:31:28.1557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-23T02:31:28.3553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-23T02:31:28.5561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-23T02:31:28.7551026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-23T02:31:28.9554241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-23T02:31:29.1554710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-23T02:31:29.3554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-23T02:31:29.5559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-23T02:31:29.7558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-23T02:31:29.9557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-23T02:31:30.1560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-23T02:31:30.3554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-23T02:31:30.5556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-23T02:31:30.7559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-23T02:31:30.9552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-23T02:31:31.1552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-23T02:31:31.3555704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-23T02:31:31.5557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-23T02:31:31.7551703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-23T02:31:31.9553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-23T02:31:32.1554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-23T02:31:32.3554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-23T02:31:32.5555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-23T02:31:32.7557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-23T02:31:32.9558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-23T02:31:33.1559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-23T02:31:33.3559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-23T02:31:33.5551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-23T02:31:33.7553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-23T02:31:33.9555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-23T02:31:34.1555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-23T02:31:34.3554832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-23T02:31:34.5557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-23T02:31:34.7559572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-23T02:31:34.9558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-23T02:31:35.1560067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-23T02:31:35.3516286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-23T02:31:35.5551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-23T02:31:35.7554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-23T02:31:35.9554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-23T02:31:36.1555257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-23T02:31:36.3560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-23T02:31:36.5552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-23T02:31:36.7552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-23T02:31:36.9554294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-23T02:31:37.1555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-23T02:31:37.3555925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-23T02:31:37.5557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-23T02:31:37.7556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-23T02:31:37.9558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-23T02:31:38.1558530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-23T02:31:38.3554446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-23T02:31:38.5556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-23T02:31:38.7556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-23T02:31:38.9558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-23T02:31:39.1558685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-23T02:31:39.3560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-23T02:31:39.5551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-23T02:31:39.7552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-23T02:31:39.9553887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-23T02:31:40.1555187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-23T02:31:40.3562702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-23T02:31:40.5552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-23T02:31:40.7552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-23T02:31:40.9554652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-23T02:31:41.1555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-23T02:31:41.3555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-23T02:31:41.5558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-23T02:31:41.7560509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-23T02:31:41.9553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-23T02:31:42.1554827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-23T02:31:42.3559721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-23T02:31:42.5555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-23T02:31:42.7556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-23T02:31:42.9554725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-23T02:31:43.1561651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-23T02:31:43.3553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-23T02:31:43.5554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-23T02:31:43.7554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-23T02:31:43.9551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-23T02:31:44.1555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-23T02:31:44.3613315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-23T02:31:44.5560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-23T02:31:44.7552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-23T02:31:44.9560060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-23T02:31:45.1558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-23T02:31:45.3557962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-23T02:31:45.5559567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-23T02:31:45.7560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-23T02:31:45.9551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-23T02:31:46.1553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-23T02:31:46.3557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-23T02:31:46.5560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-23T02:31:46.7559192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-23T02:31:46.9553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-23T02:31:47.1553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-23T02:31:47.3554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-23T02:31:47.5556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-23T02:31:47.7557649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-23T02:31:47.9557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-23T02:31:48.1554714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-23T02:31:48.3559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-23T02:31:48.5556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-23T02:31:48.7561636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-23T02:31:48.9552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-23T02:31:49.1553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-23T02:31:49.3554177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-23T02:31:49.5556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-23T02:31:49.7556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-23T02:31:49.9558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-23T02:31:50.1558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-23T02:31:50.3556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-23T02:31:50.5558779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-23T02:31:50.7557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-23T02:31:50.9558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-23T02:31:51.1561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-23T02:31:51.3553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-23T02:31:51.5554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-23T02:31:51.7555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-23T02:31:51.9554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-23T02:31:52.1563096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-23T02:31:52.3562301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-23T02:31:52.5553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-23T02:31:52.7555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-23T02:31:52.9554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-23T02:31:53.1557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-23T02:31:53.3558389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-23T02:31:53.5560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-23T02:31:53.7561030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-23T02:31:53.9557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-23T02:31:54.1559474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-23T02:31:54.3554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-23T02:31:54.5556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-23T02:31:54.7555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-23T02:31:54.9559642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-23T02:31:55.1560709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-23T02:31:55.3560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-23T02:31:55.5555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-23T02:31:55.7557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-23T02:31:55.9558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-23T02:31:56.1559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-23T02:31:56.3553675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-23T02:31:56.5556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-23T02:31:56.7556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-23T02:31:56.9558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-23T02:31:57.1560169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-23T02:31:57.3559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-23T02:31:57.5557806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-23T02:31:57.7559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-23T02:31:57.9553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-23T02:31:58.1553437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-23T02:31:58.3557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-23T02:31:58.5559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-23T02:31:58.7559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-23T02:31:58.9551151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-23T02:31:59.1552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-23T02:31:59.3618647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-23T02:31:59.5556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-23T02:31:59.7556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-23T02:31:59.9558337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-23T02:32:00.1557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-23T02:32:00.3559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-23T02:32:00.5553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-23T02:32:00.7559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-23T02:32:00.9557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-23T02:32:01.1560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-23T02:32:01.3550869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-23T02:32:01.5553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-23T02:32:01.7554907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-23T02:32:01.9555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-23T02:32:02.1555940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-23T02:32:02.3560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-23T02:32:02.5552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-23T02:32:02.7553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-23T02:32:02.9555153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-23T02:32:03.1555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-23T02:32:03.3557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-23T02:32:03.5638203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-23T02:32:03.7560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-23T02:32:03.9554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-23T02:32:04.1595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-23T02:32:04.3560814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-23T02:32:04.5552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-23T02:32:04.7553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-23T02:32:04.9554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-23T02:32:05.1554921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-23T02:32:05.3555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-23T02:32:05.5557729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-23T02:32:05.7558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-23T02:32:05.9557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-23T02:32:06.1558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-23T02:32:06.3554851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-23T02:32:06.5556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-23T02:32:06.7557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-23T02:32:06.9551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-23T02:32:07.1553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-23T02:32:07.3554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-23T02:32:07.5554750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-23T02:32:07.7556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-23T02:32:07.9557229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-23T02:32:08.1558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-23T02:32:08.3553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-23T02:32:08.5555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-23T02:32:08.7555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-23T02:32:08.9557192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-23T02:32:09.1558415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-23T02:32:09.3558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-23T02:32:09.5567294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-23T02:32:09.7559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-23T02:32:09.9559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-23T02:32:10.1556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-23T02:32:10.3561348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-23T02:32:10.5552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-23T02:32:10.7553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-23T02:32:10.9558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-23T02:32:11.1557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-23T02:32:11.3559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-23T02:32:11.5560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-23T02:32:11.7553398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-23T02:32:11.9556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-23T02:32:12.1556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-23T02:32:12.3561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-23T02:32:12.5553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-23T02:32:12.7554854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-23T02:32:12.9554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-23T02:32:13.1561546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-23T02:32:13.3562276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-23T02:32:13.5558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-23T02:32:13.7557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-23T02:32:13.9558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-23T02:32:14.1558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-23T02:32:14.3552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-23T02:32:14.5555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-23T02:32:14.7555777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-23T02:32:14.9557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-23T02:32:15.1556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-23T02:32:15.3553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-23T02:32:15.5555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-23T02:32:15.7552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-23T02:32:15.9554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-23T02:32:16.1557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-23T02:32:16.3562022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-23T02:32:16.5558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-23T02:32:16.7560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-23T02:32:16.9552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-23T02:32:17.1552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-23T02:32:17.3557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-23T02:32:17.5555314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-23T02:32:17.7555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-23T02:32:17.9557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-23T02:32:18.1558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-23T02:32:18.3553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-23T02:32:18.5555611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-23T02:32:18.7555950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-23T02:32:18.9558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-23T02:32:19.1558449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-23T02:32:19.3558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-23T02:32:19.5553859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-23T02:32:19.7558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-23T02:32:19.9555284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-23T02:32:20.1556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-23T02:32:20.3551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-23T02:32:20.5553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-23T02:32:20.7555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-23T02:32:20.9555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-23T02:32:21.1559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-23T02:32:21.3551964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-23T02:32:21.5553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-23T02:32:21.7553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-23T02:32:21.9555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-23T02:32:22.1555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-23T02:32:22.3562169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-23T02:32:22.5552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-23T02:32:22.7554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-23T02:32:22.9554424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-23T02:32:23.1555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-23T02:32:23.3553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-23T02:32:23.5556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-23T02:32:23.7557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-23T02:32:23.9553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-23T02:32:24.1554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-23T02:32:24.3559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-23T02:32:24.5560283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-23T02:32:24.7557657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-23T02:32:24.9551336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-23T02:32:25.1552885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-23T02:32:25.3558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-23T02:32:25.5562070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-23T02:32:25.7553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-23T02:32:25.9553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-23T02:32:26.1553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-23T02:32:26.3558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-23T02:32:26.5558769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-23T02:32:26.7560454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-23T02:32:26.9558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-23T02:32:27.1557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-23T02:32:27.3574787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-23T02:32:27.5557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-23T02:32:27.7553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-23T02:32:27.9556214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-23T02:32:28.1557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-23T02:32:28.3561573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-23T02:32:28.5559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-23T02:32:28.7559391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-23T02:32:28.9560638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-23T02:32:29.1555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-23T02:32:29.3554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-23T02:32:29.5553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-23T02:32:29.7554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-23T02:32:29.9555528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-23T02:32:30.1556548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-23T02:32:30.3552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-23T02:32:30.5554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-23T02:32:30.7554605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-23T02:32:30.9556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-23T02:32:31.1557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-23T02:32:31.3558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-23T02:32:31.5560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-23T02:32:31.7560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-23T02:32:31.9552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-23T02:32:32.1552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-23T02:32:32.3558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-23T02:32:32.5560110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-23T02:32:32.7561939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-23T02:32:32.9555756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-23T02:32:33.1556693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-23T02:32:33.3557825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-23T02:32:33.5559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-23T02:32:33.7559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-23T02:32:33.9562803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-23T02:32:34.1551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-23T02:32:34.3557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-23T02:32:34.5559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-23T02:32:34.7562173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-23T02:32:34.9552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-23T02:32:35.1551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-23T02:32:35.3552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-23T02:32:35.5554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-23T02:32:35.7556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-23T02:32:35.9557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-23T02:32:36.1558265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-23T02:32:36.3551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-23T02:32:36.5559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-23T02:32:36.7555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-23T02:32:36.9558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-23T02:32:37.1561462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-23T02:32:37.3555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-23T02:32:37.5557040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-23T02:32:37.7554537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-23T02:32:37.9554874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-23T02:32:38.1556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-23T02:32:38.3560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-23T02:32:38.5554713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-23T02:32:38.7555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-23T02:32:38.9558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-23T02:32:39.1557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-23T02:32:39.3560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-23T02:32:39.5561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-23T02:32:39.7561536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-23T02:32:39.9561891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-23T02:32:40.1552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-23T02:32:40.3555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-23T02:32:40.5557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-23T02:32:40.7559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-23T02:32:40.9560061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-23T02:32:41.1560668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-23T02:32:41.3557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-23T02:32:41.5556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-23T02:32:41.7560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-23T02:32:41.9560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-23T02:32:42.1558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-23T02:32:42.3551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-23T02:32:42.5560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-23T02:32:42.7561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-23T02:32:42.9552394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-23T02:32:43.1552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-23T02:32:43.3584292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-23T02:32:43.5562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-23T02:32:43.7552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-23T02:32:43.9554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-23T02:32:44.1555879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-23T02:32:44.3558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-23T02:32:44.5560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-23T02:32:44.7560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-23T02:32:44.9560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-23T02:32:45.1558545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-23T02:32:45.3558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-23T02:32:45.5561945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-23T02:32:45.7558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-23T02:32:45.9558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-23T02:32:46.1553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-23T02:32:46.3557958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-23T02:32:46.5551648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-23T02:32:46.7554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-23T02:32:46.9553989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-23T02:32:47.1555062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-23T02:32:47.3556276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-23T02:32:47.5557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-23T02:32:47.7558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-23T02:32:47.9561919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-23T02:32:48.1552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-23T02:32:48.3556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-23T02:32:48.5558755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-23T02:32:48.7552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-23T02:32:48.9560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-23T02:32:49.1560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-23T02:32:49.3560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-23T02:32:49.5553420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-23T02:32:49.7554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-23T02:32:49.9561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-23T02:32:50.1554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-23T02:32:50.3592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-23T02:32:50.5557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-23T02:32:50.7559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-23T02:32:50.9558082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-23T02:32:51.1558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-23T02:32:51.3560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-23T02:32:51.5552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-23T02:32:51.7553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-23T02:32:51.9555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-23T02:32:52.1556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-23T02:32:52.3559777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-23T02:32:52.5552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-23T02:32:52.7553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-23T02:32:52.9555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-23T02:32:53.1554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-23T02:32:53.3556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-23T02:32:53.5558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-23T02:32:53.7559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-23T02:32:53.9557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-23T02:32:54.1557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-23T02:32:54.3559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-23T02:32:54.5551237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-23T02:32:54.7553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-23T02:32:54.9554573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-23T02:32:55.1555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-23T02:32:55.3551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-23T02:32:55.5553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-23T02:32:55.7555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-23T02:32:55.9555961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-23T02:32:56.1557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-23T02:32:56.3562193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-23T02:32:56.5558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-23T02:32:56.7552164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-23T02:32:56.9553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-23T02:32:57.1557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-23T02:32:57.3557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-23T02:32:57.5553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-23T02:32:57.7553871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-23T02:32:57.9554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-23T02:32:58.1554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-23T02:32:58.3556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-23T02:32:58.5559069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-23T02:32:58.7559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-23T02:32:58.9561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-23T02:32:59.1552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-23T02:32:59.3552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-23T02:32:59.5554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-23T02:32:59.7556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-23T02:32:59.9556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-23T02:33:00.1557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-23T02:33:00.3554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-23T02:33:00.5554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-23T02:33:00.7555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-23T02:33:00.9556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-23T02:33:01.1557359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-23T02:33:01.3558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-23T02:33:01.5560758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-23T02:33:01.7561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-23T02:33:01.9560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-23T02:33:02.1550458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-23T02:33:02.3556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-23T02:33:02.5557813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-23T02:33:02.7558829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-23T02:33:02.9560958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-23T02:33:03.1612730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-23T02:33:03.3558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-23T02:33:03.5562178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-23T02:33:03.7551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-23T02:33:03.9553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-23T02:33:04.1557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-23T02:33:04.3555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-23T02:33:04.5558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-23T02:33:04.7557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-23T02:33:04.9562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-23T02:33:05.1557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-23T02:33:05.3557628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-23T02:33:05.5560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-23T02:33:05.7557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-23T02:33:05.9558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-23T02:33:06.1560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-23T02:33:06.3553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-23T02:33:06.5555698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-23T02:33:06.7556131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-23T02:33:06.9557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-23T02:33:07.1554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-23T02:33:07.3555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-23T02:33:07.5556426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-23T02:33:07.7557175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-23T02:33:07.9558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-23T02:33:08.1554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-23T02:33:08.3551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-23T02:33:08.5553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-23T02:33:08.7561872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-23T02:33:08.9556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-23T02:33:09.1557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-23T02:33:09.3558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-23T02:33:09.5560060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-23T02:33:09.7560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-23T02:33:09.9552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-23T02:33:10.1532190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-23T02:33:10.3558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-23T02:33:10.5561011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-23T02:33:10.7556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-23T02:33:10.9562177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-23T02:33:11.1552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-23T02:33:11.3553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-23T02:33:11.5555760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-23T02:33:11.7557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-23T02:33:11.9555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-23T02:33:12.1556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-23T02:33:12.3552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-23T02:33:12.5558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-23T02:33:12.7559917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-23T02:33:12.9561779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-23T02:33:13.1561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-23T02:33:13.3553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-23T02:33:13.5561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-23T02:33:13.7558347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-23T02:33:13.9552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-23T02:33:14.1553643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-23T02:33:14.3554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-23T02:33:14.5556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-23T02:33:14.7559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-23T02:33:14.9553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-23T02:33:15.1566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-23T02:33:15.3557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-23T02:33:15.5560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-23T02:33:15.7561676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-23T02:33:15.9552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-23T02:33:16.1559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-23T02:33:16.3552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-23T02:33:16.5554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-23T02:33:16.7555334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-23T02:33:16.9560876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-23T02:33:17.1598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-23T02:33:17.3556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-23T02:33:17.5553130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-23T02:33:17.7553821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-23T02:33:17.9554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-23T02:33:18.1562125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-23T02:33:18.3551666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-23T02:33:18.5554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-23T02:33:18.7555149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-23T02:33:18.9555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-23T02:33:19.1557601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-23T02:33:19.3557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-23T02:33:19.5560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-23T02:33:19.7555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-23T02:33:19.9557512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-23T02:33:20.1552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-23T02:33:20.3557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-23T02:33:20.5559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-23T02:33:20.7560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-23T02:33:20.9554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-23T02:33:21.1555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-23T02:33:21.3559659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-23T02:33:21.5560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-23T02:33:21.7552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-23T02:33:21.9553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-23T02:33:22.1554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-23T02:33:22.3559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-23T02:33:22.5557936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-23T02:33:22.7551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-23T02:33:22.9553746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-23T02:33:23.1555200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-23T02:33:23.3556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-23T02:33:23.5560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-23T02:33:23.7561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-23T02:33:23.9552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-23T02:33:24.1556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-23T02:33:24.3560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-23T02:33:24.5561514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-23T02:33:24.7551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-23T02:33:24.9554358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-23T02:33:25.1554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-23T02:33:25.3554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-23T02:33:25.5557482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-23T02:33:25.7553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-23T02:33:25.9559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-23T02:33:26.1552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-23T02:33:26.3557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-23T02:33:26.5558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-23T02:33:26.7561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-23T02:33:26.9551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-23T02:33:27.1551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-23T02:33:27.3553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-23T02:33:27.5555932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-23T02:33:27.7558655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-23T02:33:27.9559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-23T02:33:28.1550850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-23T02:33:28.3556206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-23T02:33:28.5557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-23T02:33:28.7558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-23T02:33:28.9559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-23T02:33:29.1550310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-23T02:33:29.3551740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-23T02:33:29.5554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-23T02:33:29.7554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-23T02:33:29.9556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-23T02:33:30.1556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-23T02:33:30.3552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-23T02:33:30.5553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-23T02:33:30.7554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-23T02:33:30.9555747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-23T02:33:31.1556881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-23T02:33:31.3558389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-23T02:33:31.5559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-23T02:33:31.7551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-23T02:33:31.9552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-23T02:33:32.1553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-23T02:33:32.3558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-23T02:33:32.5559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-23T02:33:32.7550873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-23T02:33:32.9552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-23T02:33:33.1551738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-23T02:33:33.3561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-23T02:33:33.5552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-23T02:33:33.7554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-23T02:33:33.9554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-23T02:33:34.1551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-23T02:33:34.3559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-23T02:33:34.5562418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-23T02:33:34.7552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-23T02:33:34.9551908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-23T02:33:35.1553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-23T02:33:35.3553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-23T02:33:35.5555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-23T02:33:35.7556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-23T02:33:35.9558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-23T02:33:36.1558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-23T02:33:36.3554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-23T02:33:36.5556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-23T02:33:36.7556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-23T02:33:36.9558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-23T02:33:37.1550860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-23T02:33:37.3553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-23T02:33:37.5555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-23T02:33:37.7555102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-23T02:33:37.9556950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-23T02:33:38.1556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-23T02:33:38.3552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-23T02:33:38.5553278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-23T02:33:38.7554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-23T02:33:38.9555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-23T02:33:39.1558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-23T02:33:39.3560197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-23T02:33:39.5561944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-23T02:33:39.7551403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-23T02:33:39.9552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-23T02:33:40.1554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-23T02:33:40.3555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-23T02:33:40.5555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-23T02:33:40.7556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-23T02:33:40.9557931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-23T02:33:41.1558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-23T02:33:41.3554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-23T02:33:41.5557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-23T02:33:41.7561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-23T02:33:41.9552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-23T02:33:42.1555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-23T02:33:42.3558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-23T02:33:42.5561260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-23T02:33:42.7551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-23T02:33:42.9553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-23T02:33:43.1554825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-23T02:33:43.3554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-23T02:33:43.5557533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-23T02:33:43.7559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-23T02:33:43.9561672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-23T02:33:44.1553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-23T02:33:44.3589288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-23T02:33:44.5558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-23T02:33:44.7559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-23T02:33:44.9555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-23T02:33:45.1551633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-23T02:33:45.3554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-23T02:33:45.5556359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-23T02:33:45.7556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-23T02:33:45.9560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-23T02:33:46.1561660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-23T02:33:46.3554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-23T02:33:46.5557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-23T02:33:46.7560951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-23T02:33:46.9562218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-23T02:33:47.1552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-23T02:33:47.3553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-23T02:33:47.5559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-23T02:33:47.7558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-23T02:33:47.9560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-23T02:33:48.1562289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-23T02:33:48.3555794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-23T02:33:48.5557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-23T02:33:48.7556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-23T02:33:48.9558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-23T02:33:49.1556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-23T02:33:49.3557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-23T02:33:49.5560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-23T02:33:49.7560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-23T02:33:49.9591541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-23T02:33:50.1554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-23T02:33:50.3621324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-23T02:33:50.5560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-23T02:33:50.7560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-23T02:33:50.9555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-23T02:33:51.1554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-23T02:33:51.3556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-23T02:33:51.5557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-23T02:33:51.7559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-23T02:33:51.9558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-23T02:33:52.1561258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-23T02:33:52.3583907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-23T02:33:52.5558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-23T02:33:52.7559573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-23T02:33:52.9561245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-23T02:33:53.1551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-23T02:33:53.3553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-23T02:33:53.5554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-23T02:33:53.7555538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-23T02:33:53.9557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-23T02:33:54.1557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-23T02:33:54.3552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-23T02:33:54.5556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-23T02:33:54.7557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-23T02:33:54.9559924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-23T02:33:55.1554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-23T02:33:55.3555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-23T02:33:55.5557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-23T02:33:55.7558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-23T02:33:55.9558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-23T02:33:56.1560839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-23T02:33:56.3556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-23T02:33:56.5558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-23T02:33:56.7558037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-23T02:33:56.9558971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-23T02:33:57.1561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-23T02:33:57.3551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-23T02:33:57.5554472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-23T02:33:57.7555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-23T02:33:57.9559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-23T02:33:58.1561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-23T02:33:58.3556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-23T02:33:58.5558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-23T02:33:58.7557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-23T02:33:58.9554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-23T02:33:59.1555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-23T02:33:59.3556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-23T02:33:59.5558136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-23T02:33:59.7559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-23T02:33:59.9561284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-23T02:34:00.1561852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-23T02:34:00.3555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-23T02:34:00.5561156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-23T02:34:00.7552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-23T02:34:00.9559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-23T02:34:01.1560175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-23T02:34:01.3551291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-23T02:34:01.5554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-23T02:34:01.7554677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-23T02:34:01.9555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-07-23T02:34:02.1557297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-07-23T02:34:02.3554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-23T02:34:02.5558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-23T02:34:02.7559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-23T02:34:02.9560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-23T02:34:03.1551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-23T02:34:03.3557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-07-23T02:34:03.5558929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-23T02:34:03.7559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-07-23T02:34:03.9563188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-23T02:34:04.1551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-23T02:34:04.3557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-23T02:34:04.5555907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-23T02:34:04.7557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-23T02:34:04.9551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-23T02:34:05.1552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-23T02:34:05.3554089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-23T02:34:05.5555865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-23T02:34:05.7556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-23T02:34:05.9557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-23T02:34:06.1558504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-23T02:34:06.3553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-23T02:34:06.5555778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-23T02:34:06.7556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-23T02:34:06.9554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-23T02:34:07.1561971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-23T02:34:07.3552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-23T02:34:07.5553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-23T02:34:07.7561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-23T02:34:07.9556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-23T02:34:08.1556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-23T02:34:08.3550970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-23T02:34:08.5552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-23T02:34:08.7554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-23T02:34:08.9553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-23T02:34:09.1557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-23T02:34:09.3558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-23T02:34:09.5555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-23T02:34:09.7558401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-23T02:34:09.9559236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-23T02:34:10.1552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-23T02:34:10.3557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-23T02:34:10.5561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-23T02:34:10.7557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-23T02:34:10.9559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-23T02:34:11.1556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-23T02:34:11.3559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-23T02:34:11.5554170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-23T02:34:11.7556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-23T02:34:11.9557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-23T02:34:12.1558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-23T02:34:12.3553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-23T02:34:12.5556819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-23T02:34:12.7554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-23T02:34:12.9554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-23T02:34:13.1555704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-23T02:34:13.3556046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-23T02:34:13.5559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-23T02:34:13.7557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-23T02:34:13.9556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-23T02:34:14.1560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-23T02:34:14.3556278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-23T02:34:14.5556671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-23T02:34:14.7557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-07-23T02:34:14.9557485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-23T02:34:15.1554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-07-23T02:34:15.3556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-07-23T02:34:15.5557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-23T02:34:15.7555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-23T02:34:15.9552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-07-23T02:34:16.1556765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-07-23T02:34:16.3552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-07-23T02:34:16.5554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-23T02:34:16.7555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-07-23T02:34:16.9558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-07-23T02:34:17.1558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-07-23T02:34:17.3558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-07-23T02:34:17.5560777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-07-23T02:34:17.7552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-23T02:34:17.9552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-07-23T02:34:18.1553860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-07-23T02:34:18.3551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-07-23T02:34:18.5553420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-07-23T02:34:18.7555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-07-23T02:34:18.9553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-07-23T02:34:19.1554177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-07-23T02:34:19.3554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-07-23T02:34:19.5557665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-23T02:34:19.7558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-07-23T02:34:19.9559098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-07-23T02:34:20.1560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-07-23T02:34:20.3559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-07-23T02:34:20.5558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-07-23T02:34:20.7559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-23T02:34:20.9600109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-07-23T02:34:21.1552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-23T02:34:21.3554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-07-23T02:34:21.5555267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T02:34:21.7556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-07-23T02:34:21.9554187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-23T02:34:22.1555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-23T02:34:22.3557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-07-23T02:34:22.5557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-23T02:34:22.7558677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-23T02:34:22.9561031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-07-23T02:34:23.1553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-07-23T02:34:23.3551833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-07-23T02:34:23.5562565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-07-23T02:34:23.7553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-07-23T02:34:23.9553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-23T02:34:24.1554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-07-23T02:34:24.3557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-07-23T02:34:24.5560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-07-23T02:34:24.7561991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-07-23T02:34:24.9553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-23T02:34:25.1553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-07-23T02:34:25.3553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-07-23T02:34:25.5601035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-07-23T02:34:25.7557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T02:34:25.9558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-07-23T02:34:26.1560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-23T02:34:26.3553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-07-23T02:34:26.5555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-07-23T02:34:26.7556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-23T02:34:26.9559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-23T02:34:27.1560034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:34:27.3551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-07-23T02:34:27.5553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-07-23T02:34:27.7555175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T02:34:27.9556688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-07-23T02:34:28.1555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:34:28.3561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-23T02:34:28.5551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-23T02:34:28.7569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T02:34:28.9553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-23T02:34:29.1553475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:34:29.3555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T02:34:29.5555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T02:34:29.7556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-23T02:34:29.9558967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-23T02:34:30.1558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-23T02:34:30.3551825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-07-23T02:34:30.5552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-23T02:34:30.7554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-23T02:34:30.9555952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-07-23T02:34:31.1556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-07-23T02:34:31.3557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-23T02:34:31.5559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-23T02:34:31.7560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-07-23T02:34:31.9562283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-23T02:34:32.1553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-23T02:34:32.3598294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-23T02:34:32.5578595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-07-23T02:34:32.7557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-07-23T02:34:32.9558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-07-23T02:34:33.1558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-23T02:34:33.3560037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-23T02:34:33.5554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-23T02:34:33.7554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-23T02:34:33.9551742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-23T02:34:34.1554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-23T02:34:34.3558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-23T02:34:34.5558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-23T02:34:34.7559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-23T02:34:34.9553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-23T02:34:35.1557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-07-23T02:34:35.3588999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-07-23T02:34:35.5560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-23T02:34:35.7562097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-23T02:34:35.9552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-23T02:34:36.1552345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-07-23T02:34:36.3559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-23T02:34:36.5559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-07-23T02:34:36.7561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-07-23T02:34:36.9552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-23T02:34:37.1555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T02:34:37.3556142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-23T02:34:37.5556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-23T02:34:37.7554057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-23T02:34:37.9555420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-23T02:34:38.1562043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-23T02:34:38.3559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T02:34:38.5561310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-23T02:34:38.7561350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T02:34:38.9551060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T02:34:39.1555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T02:34:39.3556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-23T02:34:39.5554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-23T02:34:39.7553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T02:34:39.9553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-23T02:34:40.1554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T02:34:40.3562083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T02:34:40.5553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-23T02:34:40.7554478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T02:34:40.9558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T02:34:41.1559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T02:34:41.3560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T02:34:41.5562414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T02:34:41.7551805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-23T02:34:41.9553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T02:34:42.1554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-23T02:34:42.3560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-23T02:34:42.5561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T02:34:42.7561986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-23T02:34:42.9564118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-23T02:34:43.1558393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-23T02:34:43.3559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-23T02:34:43.5562039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-23T02:34:43.7561156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-23T02:34:43.9555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T02:34:44.1555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T02:34:44.3559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-23T02:34:44.5562085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-23T02:34:44.7552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-23T02:34:44.9553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-23T02:34:45.1555238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T02:34:45.3554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-23T02:34:45.5556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T02:34:45.7557432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T02:34:45.9557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T02:34:46.1558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-23T02:34:46.3555325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-23T02:34:46.5558318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-23T02:34:46.7554474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T02:34:46.9557084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T02:34:47.1559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-23T02:34:47.3560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T02:34:47.5552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T02:34:47.7561011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T02:34:47.9561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-07-23T02:34:48.1551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T02:34:48.3556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-23T02:34:48.5558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-23T02:34:48.7558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-23T02:34:48.9552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-23T02:34:49.1553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T02:34:49.3553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T02:34:49.5555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T02:34:49.7556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T02:34:49.9556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T02:34:50.1559129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T02:34:50.3553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T02:34:50.5554881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T02:34:50.7556051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T02:34:50.9553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T02:34:51.1555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T02:34:51.3556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T02:34:51.5557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T02:34:51.7559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T02:34:51.9561664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T02:34:52.1562860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T02:34:52.3561583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T02:34:52.5551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T02:34:52.7553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T02:34:52.9554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T02:34:53.1554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T02:34:53.3555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T02:34:53.5557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T02:34:53.7558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T02:34:53.9560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T02:34:54.1561871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T02:34:54.3556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T02:34:54.5557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T02:34:54.7557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T02:34:54.9558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T02:34:55.1573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T02:34:55.3560027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T02:34:55.5553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T02:34:55.7552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T02:34:55.9555392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T02:34:56.1556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T02:34:56.3559567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T02:34:56.5551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T02:34:56.7553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T02:34:56.9555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T02:34:57.1556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T02:34:57.3555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T02:34:57.5559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T02:34:57.7559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T02:34:57.9561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T02:34:58.1561155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T02:34:58.3557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T02:34:58.5608482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T02:34:58.7560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T02:34:58.9551805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T02:34:59.1553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T02:34:59.3553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T02:34:59.5556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T02:34:59.7555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T02:34:59.9557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T02:35:00.1559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T02:35:00.3552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T02:35:00.5554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T02:35:00.7555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T02:35:00.9560872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T02:35:01.1550942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T02:35:01.3559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-23T02:35:01.5555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T02:35:01.7558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T02:35:01.9556426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T02:35:02.1557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-23T02:35:02.3560220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T02:35:02.5552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-23T02:35:02.7553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-23T02:35:02.9560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T02:35:03.1561466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-23T02:35:03.3555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-23T02:35:03.5555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-23T02:35:03.7558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-23T02:35:03.9559457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-23T02:35:04.1559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-23T02:35:04.3559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-23T02:35:04.5561962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T02:35:04.7552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-23T02:35:04.9552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-23T02:35:05.1553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-23T02:35:05.3553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-23T02:35:05.5559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-23T02:35:05.7559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-23T02:35:05.9561442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T02:35:06.1595284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-23T02:35:06.3555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-23T02:35:06.5557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-23T02:35:06.7554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-23T02:35:06.9557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-23T02:35:07.1555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-23T02:35:07.3557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-23T02:35:07.5553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T02:35:07.7555393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-23T02:35:07.9553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-23T02:35:08.1557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-23T02:35:08.3561201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-23T02:35:08.5552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-23T02:35:08.7554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-23T02:35:08.9556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-23T02:35:09.1559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-23T02:35:09.3558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-23T02:35:09.5554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-23T02:35:09.7555655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-23T02:35:09.9555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-23T02:35:10.1557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-23T02:35:10.3552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-23T02:35:10.5554667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-23T02:35:10.7556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-23T02:35:10.9556843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-23T02:35:11.1556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-23T02:35:11.3552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-23T02:35:11.5554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-23T02:35:11.7556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-23T02:35:11.9559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-23T02:35:12.1552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-23T02:35:12.3556163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T02:35:12.5559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-23T02:35:12.7557849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-23T02:35:12.9559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-23T02:35:13.1562042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-23T02:35:13.3561721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-23T02:35:13.5552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-23T02:35:13.7554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-23T02:35:13.9555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-23T02:35:14.1554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-23T02:35:14.3558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-23T02:35:14.5561352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-23T02:35:14.7553923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-23T02:35:14.9555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T02:35:15.1555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-23T02:35:15.3556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-23T02:35:15.5557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-23T02:35:15.7558690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-23T02:35:15.9557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-23T02:35:16.1557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-23T02:35:16.3553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-23T02:35:16.5555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-23T02:35:16.7557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-23T02:35:16.9557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-23T02:35:17.1555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-23T02:35:17.3556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-23T02:35:17.5558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-23T02:35:17.7559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T02:35:17.9552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-23T02:35:18.1554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-23T02:35:18.3558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-23T02:35:18.5560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-23T02:35:18.7560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-23T02:35:18.9554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-23T02:35:19.1561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:19.3553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:35:19.5555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:35:19.7555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T02:35:19.9557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:20.1557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-23T02:35:20.3552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-23T02:35:20.5553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-23T02:35:20.7555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T02:35:20.9560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-23T02:35:21.1562228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-23T02:35:21.3552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-23T02:35:21.5553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-23T02:35:21.7554303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-23T02:35:21.9556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-23T02:35:22.1556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-23T02:35:22.3560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-23T02:35:22.5551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-23T02:35:22.7552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-23T02:35:22.9555256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-23T02:35:23.1554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-23T02:35:23.3556967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-23T02:35:23.5559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T02:35:23.7559777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T02:35:23.9560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-23T02:35:24.1554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T02:35:24.3559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:24.5560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-23T02:35:24.7560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T02:35:24.9552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-23T02:35:25.1553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-23T02:35:25.3554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-23T02:35:25.5556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-23T02:35:25.7556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-23T02:35:25.9557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-23T02:35:26.1559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:26.3557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:35:26.5559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T02:35:26.7561380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:35:26.9561702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:27.1553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-23T02:35:27.3551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-23T02:35:27.5553687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-23T02:35:27.7554513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:27.9559837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:35:28.1560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:35:28.3556834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-23T02:35:28.5558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-23T02:35:28.7553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:35:28.9554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T02:35:29.1555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:29.3555901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:29.5557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:29.7559127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:29.9560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-23T02:35:30.1560520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T02:35:30.3556704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-23T02:35:30.5559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T02:35:30.7559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T02:35:30.9561720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T02:35:31.1551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T02:35:31.3553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T02:35:31.5555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T02:35:31.7553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-23T02:35:31.9553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T02:35:32.1555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T02:35:32.3551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T02:35:32.5553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T02:35:32.7555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-23T02:35:32.9559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-23T02:35:33.1560052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-23T02:35:33.3554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-23T02:35:33.5556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:35:33.7556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:33.9556284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-23T02:35:34.1558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-23T02:35:34.3554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-23T02:35:34.5560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:34.7560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:35:34.9555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:35:35.1556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-23T02:35:35.3560248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-23T02:35:35.5560746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:35:35.7558384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T02:35:35.9553582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:36.1554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:36.3556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:36.5558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:36.7559701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:36.9555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:37.1556695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:37.3556899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:37.5558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:37.7559368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T02:35:37.9560229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:38.1561325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:38.3555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:38.5557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:38.7558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:35:38.9557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T02:35:39.1559246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:35:39.3559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:35:39.5560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-23T02:35:39.7561593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-23T02:35:39.9552073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-23T02:35:40.1553398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T02:35:40.3557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T02:35:40.5557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:35:40.7560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T02:35:40.9559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T02:35:41.1559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T02:35:41.3557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T02:35:41.5559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:35:41.7560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:35:41.9561287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:35:42.1552062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:42.3552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-23T02:35:42.5554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-23T02:35:42.7555294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-23T02:35:42.9556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-23T02:35:43.1559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-23T02:35:43.3560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-23T02:35:43.5555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T02:35:43.7556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T02:35:43.9557040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T02:35:44.1558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-23T02:35:44.3550657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-23T02:35:44.5553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T02:35:44.7552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T02:35:44.9561847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T02:35:45.1556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-23T02:35:45.3558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-23T02:35:45.5559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-23T02:35:45.7561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-23T02:35:45.9552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T02:35:46.1552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T02:35:46.3556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T02:35:46.5558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-23T02:35:46.7560452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T02:35:46.9561413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T02:35:47.1554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T02:35:47.3555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-23T02:35:47.5557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T02:35:47.7557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T02:35:47.9559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-23T02:35:48.1560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-23T02:35:48.3556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:35:48.5558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:35:48.7558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T02:35:48.9558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-23T02:35:49.1552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-23T02:35:49.3553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-23T02:35:49.5556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-23T02:35:49.7556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T02:35:49.9558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-23T02:35:50.1558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T02:35:50.3554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-23T02:35:50.5555543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T02:35:50.7557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T02:35:50.9558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T02:35:51.1558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-23T02:35:51.3559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-23T02:35:51.5560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-23T02:35:51.7650873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-23T02:35:51.9554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-07-23T02:35:52.1555872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-23T02:35:52.3559400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-07-23T02:35:52.5562314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-23T02:35:52.7552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-07-23T02:35:52.9554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-23T02:35:53.1556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-07-23T02:35:53.3556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-23T02:35:53.5557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-23T02:35:53.7557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-23T02:35:53.9560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T02:35:54.1561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-23T02:35:54.3555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-23T02:35:54.5557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T02:35:54.7559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-23T02:35:54.9560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T02:35:55.1561988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T02:35:55.3553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T02:35:55.5553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-23T02:35:55.7661524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-23T02:35:55.9553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-23T02:35:56.1554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-23T02:35:56.3559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-23T02:35:56.5558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-23T02:35:56.7559635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-07-23T02:35:56.9558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-07-23T02:35:57.1557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-07-23T02:35:57.3559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-23T02:35:57.5559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-23T02:35:57.7560668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-23T02:35:57.9661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-07-23T02:35:58.1559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-23T02:35:58.3559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-23T02:35:58.5560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T02:35:58.7553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T02:35:58.9554536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-23T02:35:59.1555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-23T02:35:59.3554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T02:35:59.5557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-23T02:35:59.7570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-07-23T02:35:59.9559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-23T02:36:00.1560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-23T02:36:00.3553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-23T02:36:00.5558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-23T02:36:00.7558893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-23T02:36:00.9558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-23T02:36:01.1558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-23T02:36:01.3554771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-23T02:36:01.5561521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-23T02:36:01.7559777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-23T02:36:01.9560113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-23T02:36:02.1561001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T02:36:02.3554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-23T02:36:02.5559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-07-23T02:36:02.7553696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-07-23T02:36:02.9555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-07-23T02:36:03.1555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-23T02:36:03.3557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-07-23T02:36:03.5558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T02:36:03.7558481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-23T02:36:03.9559834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-07-23T02:36:04.1561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-23T02:36:04.3560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-07-23T02:36:04.5662365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-07-23T02:36:04.7559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-07-23T02:36:04.9555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-07-23T02:36:05.1555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-07-23T02:36:05.3556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-23T02:36:05.5558210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-07-23T02:36:05.7558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-07-23T02:36:05.9559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T02:36:06.1560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-07-23T02:36:06.3558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-07-23T02:36:06.5560973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-07-23T02:36:06.7662596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T02:36:06.9560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-23T02:36:07.1562146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T02:36:07.3651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-07-23T02:36:07.5554451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T02:36:07.7555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-23T02:36:07.9555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T02:36:08.1557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-07-23T02:36:08.3561056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-07-23T02:36:08.5653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T02:36:08.7653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-07-23T02:36:08.9652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-23T02:36:09.1653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T02:36:09.3554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T02:36:09.5557567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T02:36:09.7557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T02:36:09.9559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-23T02:36:10.1559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T02:36:10.3652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-07-23T02:36:10.5653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-23T02:36:10.7653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-23T02:36:10.9555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T02:36:11.1557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-23T02:36:11.3652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-07-23T02:36:11.5555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-07-23T02:36:11.7555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T02:36:11.9556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T02:36:12.1558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T02:36:12.3661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T02:36:12.5653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T02:36:12.7555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-23T02:36:12.9560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-07-23T02:36:13.1662153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-23T02:36:13.3652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-07-23T02:36:13.5555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T02:36:13.7558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-07-23T02:36:13.9559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-23T02:36:14.1559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-07-23T02:36:14.3560611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-07-23T02:36:14.5561605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-07-23T02:36:14.7677052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T02:36:14.9654135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-23T02:36:15.1653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-23T02:36:15.3554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T02:36:15.5556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-07-23T02:36:15.7558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-23T02:36:15.9559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-23T02:36:16.1662175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-23T02:36:16.3655560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-07-23T02:36:16.5557919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T02:36:16.7559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T02:36:16.9653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-23T02:36:17.1653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-07-23T02:36:17.3653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-23T02:36:17.5556787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-23T02:36:17.7556353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-07-23T02:36:17.9653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T02:36:18.1654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-07-23T02:36:18.3559904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-07-23T02:36:18.5662077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-23T02:36:18.7653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-23T02:36:18.9654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-23T02:36:19.1555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-07-23T02:36:19.3556909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-07-23T02:36:19.5558923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-23T02:36:19.7559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-23T02:36:19.9560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T02:36:20.1562104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T02:36:20.3556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-23T02:36:20.5557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-23T02:36:20.7559745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-23T02:36:20.9560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-07-23T02:36:21.1652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T02:36:21.3652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-23T02:36:21.5654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-23T02:36:21.7556051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-07-23T02:36:21.9557870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-23T02:36:22.1558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-07-23T02:36:22.3652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-23T02:36:22.5556927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T02:36:22.7556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T02:36:22.9558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-07-23T02:36:23.1573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-07-23T02:36:23.3559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-07-23T02:36:23.5562272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-23T02:36:23.7652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-23T02:36:23.9653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-23T02:36:24.1655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-23T02:36:24.3558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-23T02:36:24.5561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-23T02:36:24.7655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-23T02:36:24.9556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T02:36:25.1557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T02:36:25.3558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-23T02:36:25.5559758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T02:36:25.7557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T02:36:25.9654361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T02:36:26.1655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T02:36:26.3560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-23T02:36:26.5561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-23T02:36:26.7661768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-23T02:36:26.9653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-23T02:36:27.1654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-23T02:36:27.3697975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-07-23T02:36:27.5557368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-23T02:36:27.7652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-07-23T02:36:27.9653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-07-23T02:36:28.1654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-23T02:36:28.3654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-23T02:36:28.5558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-23T02:36:28.7559339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-23T02:36:28.9560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T02:36:29.1652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-23T02:36:29.3652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-23T02:36:29.5558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-23T02:36:29.7558849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-23T02:36:29.9559888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-23T02:36:30.1560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T02:36:30.3654656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T02:36:30.5557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T02:36:30.7558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T02:36:30.9559738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-23T02:36:31.1561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:36:31.3561844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:36:31.5653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:36:31.7653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-23T02:36:31.9655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:36:32.1655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-23T02:36:32.3560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T02:36:32.5560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-23T02:36:32.7652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T02:36:32.9560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T02:36:33.1652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T02:36:33.3653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T02:36:33.5656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T02:36:33.7558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-23T02:36:33.9558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-23T02:36:34.1655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T02:36:34.3560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T02:36:34.5562634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T02:36:34.7661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-23T02:36:34.9560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T02:36:35.1656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T02:36:35.3558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T02:36:35.5559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T02:36:35.7561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-23T02:36:35.9561902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-23T02:36:36.1652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T02:36:36.3655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T02:36:36.5558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-23T02:36:36.7660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-23T02:36:36.9655227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-23T02:36:37.1655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-23T02:36:37.3560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-23T02:36:37.5562190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T02:36:37.7653176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-23T02:36:37.9653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T02:36:38.1653985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T02:36:38.3662851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T02:36:38.5560687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-23T02:36:38.7558982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-23T02:36:38.9562182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T02:36:39.1654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-23T02:36:39.3655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-23T02:36:39.5657305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-23T02:36:39.7654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-23T02:36:39.9559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-23T02:36:40.1656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-23T02:36:40.3652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T02:36:40.5654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-23T02:36:40.7654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T02:36:40.9655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-23T02:36:41.1656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-23T02:36:41.3558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-23T02:36:41.5653740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-23T02:36:41.7654015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-23T02:36:41.9661860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-23T02:36:42.1652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-23T02:36:42.3559515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-23T02:36:42.5560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-23T02:36:42.7561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-23T02:36:42.9652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-23T02:36:43.1656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-23T02:36:43.3561810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-23T02:36:43.5651616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-23T02:36:43.7656041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-23T02:36:43.9680213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-23T02:36:44.1654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-23T02:36:44.3559973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T02:36:44.5653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-23T02:36:44.7561610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-23T02:36:44.9559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-23T02:36:45.1559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-23T02:36:45.3561474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-23T02:36:45.5653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-23T02:36:45.7652287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-23T02:36:45.9653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-23T02:36:46.1654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-23T02:36:46.3589278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-23T02:36:46.5560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-23T02:36:46.7560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-23T02:36:46.9652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-23T02:36:47.1656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-23T02:36:47.3559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-23T02:36:47.5562002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-23T02:36:47.7653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-23T02:36:47.9653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-23T02:36:48.1654182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T02:36:48.3654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-23T02:36:48.5656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-23T02:36:48.7656900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-23T02:36:48.9659336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T02:36:49.1561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T02:36:49.3660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-23T02:36:49.5652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-23T02:36:49.7654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-23T02:36:49.9656041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-23T02:36:50.1656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-23T02:36:50.3561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-23T02:36:50.5663123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T02:36:50.7652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T02:36:50.9654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T02:36:51.1656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T02:36:51.3655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T02:36:51.5657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T02:36:51.7559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T02:36:51.9560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T02:36:52.1562710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-23T02:36:52.3654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T02:36:52.5656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T02:36:52.7657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-23T02:36:52.9658403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T02:36:53.1560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T02:36:53.3561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T02:36:53.5652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T02:36:53.7655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-23T02:36:53.9653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T02:36:54.1654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T02:36:54.3606931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T02:36:54.5652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T02:36:54.7653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T02:36:54.9653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T02:36:55.1655724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T02:36:55.3656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T02:36:55.5658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T02:36:55.7658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T02:36:55.9656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T02:36:56.1561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T02:36:56.3560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T02:36:56.5653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T02:36:56.7654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T02:36:56.9654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T02:36:57.1655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T02:36:57.3656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T02:36:57.5658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T02:36:57.7659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T02:36:57.9660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T02:36:58.1660124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T02:36:58.3613964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T02:36:58.5657801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T02:36:58.7660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T02:36:58.9657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T02:36:59.1656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T02:36:59.3656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T02:36:59.5660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T02:36:59.7561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T02:36:59.9652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T02:37:00.1652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T02:37:00.3656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T02:37:00.5657451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T02:37:00.7659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T02:37:00.9562489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T02:37:01.1661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T02:37:01.3659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T02:37:01.5651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T02:37:01.7652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T02:37:01.9654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T02:37:02.1655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T02:37:02.3723374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T02:37:02.5660858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T02:37:02.7652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T02:37:02.9653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-23T02:37:03.1659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T02:37:03.3661138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-23T02:37:03.5658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T02:37:03.7659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T02:37:03.9660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T02:37:04.1661204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-23T02:37:04.3655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T02:37:04.5656342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T02:37:04.7657978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T02:37:04.9655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T02:37:05.1655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-23T02:37:05.3655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T02:37:05.5657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T02:37:05.7659001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-23T02:37:05.9656413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T02:37:06.1656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T02:37:06.3660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-23T02:37:06.5652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-23T02:37:06.7653451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-23T02:37:06.9661543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T02:37:07.1660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-23T02:37:07.3651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T02:37:07.5654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-23T02:37:07.7654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-23T02:37:07.9661784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-23T02:37:08.1653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-23T02:37:08.3656237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-23T02:37:08.5658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T02:37:08.7652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T02:37:08.9659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T02:37:09.1660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T02:37:09.3725824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T02:37:09.5659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-23T02:37:09.7652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T02:37:09.9654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T02:37:10.1655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T02:37:10.3653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T02:37:10.5653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-23T02:37:10.7654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T02:37:10.9656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T02:37:11.1656748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-23T02:37:11.3656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T02:37:11.5654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T02:37:11.7656028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T02:37:11.9657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T02:37:12.1658300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T02:37:12.3653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T02:37:12.5656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-23T02:37:12.7656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-23T02:37:12.9655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-23T02:37:13.1656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-23T02:37:13.3656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-07-23T02:37:13.5659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-23T02:37:13.7660062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-07-23T02:37:13.9662000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-23T02:37:14.1653320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-23T02:37:14.3657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T02:37:14.5660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-23T02:37:14.7653829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-23T02:37:14.9659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-23T02:37:15.1658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-07-23T02:37:15.3658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T02:37:15.5661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-23T02:37:15.7654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T02:37:15.9654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T02:37:16.1655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-23T02:37:16.3661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-23T02:37:16.5652286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-07-23T02:37:16.7652364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-07-23T02:37:16.9655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-23T02:37:17.1655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-23T02:37:17.3657002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-23T02:37:17.5658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-23T02:37:17.7659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T02:37:17.9661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-23T02:37:18.1651246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-07-23T02:37:18.3658371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-23T02:37:18.5660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-23T02:37:18.7661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-07-23T02:37:18.9652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T02:37:19.1653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-23T02:37:19.3696166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-23T02:37:19.5655649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-23T02:37:19.7657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-07-23T02:37:19.9658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T02:37:20.1660014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-23T02:37:20.3655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-23T02:37:20.5657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T02:37:20.7658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-23T02:37:20.9658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-07-23T02:37:21.1657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-23T02:37:21.3653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-07-23T02:37:21.5652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-23T02:37:21.7655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-07-23T02:37:21.9658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-07-23T02:37:22.1657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-07-23T02:37:22.3650863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-23T02:37:22.5659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-23T02:37:22.7659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T02:37:22.9658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T02:37:23.1658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T02:37:23.3655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-07-23T02:37:23.5671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:37:23.7658233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-23T02:37:23.9660937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T02:37:24.1653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T02:37:24.3656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:37:24.5658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:37:24.7658969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-23T02:37:24.9660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T02:37:25.1661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:37:25.3652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T02:37:25.5654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-23T02:37:25.7654998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-23T02:37:25.9657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:37:26.1658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:37:26.3660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T02:37:26.5701309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T02:37:26.7653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-23T02:37:26.9655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:37:27.1690617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-07-23T02:37:27.3652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:37:27.5656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T02:37:27.7657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-07-23T02:37:27.9658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-23T02:37:28.1658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T02:37:28.3652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:37:28.5657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-07-23T02:37:28.7658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-07-23T02:37:28.9655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-07-23T02:37:29.1655509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T02:37:29.3656632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-23T02:37:29.5658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-23T02:37:29.7655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-07-23T02:37:29.9656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-23T02:37:30.1657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T02:37:30.3658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T02:37:30.5657911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-23T02:37:30.7662034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-23T02:37:30.9661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T02:37:31.1652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T02:37:31.3653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-07-23T02:37:31.5655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-23T02:37:31.7656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-07-23T02:37:31.9657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T02:37:32.1658566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T02:37:32.3653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T02:37:32.5651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T02:37:32.7653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-07-23T02:37:32.9654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T02:37:33.1655342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-23T02:37:33.3655972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T02:37:33.5657781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T02:37:33.7659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-23T02:37:33.9660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-23T02:37:34.1651042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T02:37:34.3660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-07-23T02:37:34.5653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-07-23T02:37:34.7659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-07-23T02:37:34.9661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-07-23T02:37:35.1653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-07-23T02:37:35.3655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:35.5656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T02:37:35.7657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T02:37:35.9659380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T02:37:36.1651558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T02:37:36.3652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T02:37:36.5655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T02:37:36.7655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T02:37:36.9657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T02:37:37.1653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T02:37:37.3722664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:37.5656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:37.7656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-23T02:37:37.9656212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-23T02:37:38.1657226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-23T02:37:38.3652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:38.5654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:38.7661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T02:37:38.9652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-23T02:37:39.1653944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T02:37:39.3654444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T02:37:39.5659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-23T02:37:39.7659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T02:37:39.9660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-23T02:37:40.1654720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-23T02:37:40.3656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T02:37:40.5658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T02:37:40.7656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T02:37:40.9657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-23T02:37:41.1658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T02:37:41.3660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T02:37:41.5652936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T02:37:41.7654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T02:37:41.9659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:42.1661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-07-23T02:37:42.3654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-07-23T02:37:42.5655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-07-23T02:37:42.7656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-07-23T02:37:42.9660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:43.1661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T02:37:43.3652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-23T02:37:43.5659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-23T02:37:43.7661372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-07-23T02:37:43.9657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T02:37:44.1658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T02:37:44.3654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-23T02:37:44.5656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T02:37:44.7657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T02:37:44.9658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T02:37:45.1658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-07-23T02:37:45.3660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-07-23T02:37:45.5653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-23T02:37:45.7653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-23T02:37:45.9654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T02:37:46.1656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-23T02:37:46.3661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-23T02:37:46.5653241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-07-23T02:37:46.7653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-07-23T02:37:46.9654814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-07-23T02:37:47.1656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-07-23T02:37:47.3655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-07-23T02:37:47.5658990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-07-23T02:37:47.7659974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-07-23T02:37:47.9661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-23T02:37:48.1652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-07-23T02:37:48.3657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-23T02:37:48.5658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-07-23T02:37:48.7660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T02:37:48.9660447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T02:37:49.1652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T02:37:49.3715989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-23T02:37:49.5660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T02:37:49.7652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T02:37:49.9652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-23T02:37:50.1654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T02:37:50.3660033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-07-23T02:37:50.5652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-23T02:37:50.7652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-07-23T02:37:50.9684255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-23T02:37:51.1659047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-07-23T02:37:51.3659574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T02:37:51.5661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-07-23T02:37:51.7652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-23T02:37:51.9654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-23T02:37:52.1655228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T02:37:52.3659131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T02:37:52.5662277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-07-23T02:37:52.7652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-07-23T02:37:52.9653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-23T02:37:53.1655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-07-23T02:37:53.3655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-23T02:37:53.5657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-07-23T02:37:53.7656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T02:37:53.9662067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-23T02:37:54.1655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T02:37:54.3660342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:37:54.5652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T02:37:54.7728778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T02:37:54.9659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-23T02:37:55.1659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T02:37:55.3653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T02:37:55.5655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:37:55.7657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:37:55.9653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T02:37:56.1661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:37:56.3655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-23T02:37:56.5658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T02:37:56.7653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-23T02:37:56.9655508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-07-23T02:37:57.1656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-07-23T02:37:57.3657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-23T02:37:57.5659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-07-23T02:37:57.7660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-23T02:37:57.9662344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T02:37:58.1653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T02:37:58.3654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-23T02:37:58.5655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-23T02:37:58.7657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:37:58.9657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T02:37:59.1659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T02:37:59.3659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-23T02:37:59.5661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T02:37:59.7653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T02:37:59.9655216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-23T02:38:00.1655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-23T02:38:00.3659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T02:38:00.5658954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-23T02:38:00.7660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-23T02:38:00.9662136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-23T02:38:01.1657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-07-23T02:38:01.3657885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-07-23T02:38:01.5660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-23T02:38:01.7661928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-23T02:38:01.9653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-23T02:38:02.1658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-23T02:38:02.3652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-23T02:38:02.5654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-07-23T02:38:02.7659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T02:38:02.9660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T02:38:03.1656925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-23T02:38:03.3658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-07-23T02:38:03.5660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-23T02:38:03.7660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T02:38:03.9652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-23T02:38:04.1651728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-23T02:38:04.3656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-23T02:38:04.5658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-23T02:38:04.7658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-07-23T02:38:04.9661706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-23T02:38:05.1661205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-07-23T02:38:05.3652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-23T02:38:05.5654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-07-23T02:38:05.7655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-07-23T02:38:05.9656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-23T02:38:06.1658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-23T02:38:06.3650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-23T02:38:06.5652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-23T02:38:06.7653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-23T02:38:06.9654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-23T02:38:07.1656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-23T02:38:07.3656716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-23T02:38:07.5659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-23T02:38:07.7660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-23T02:38:07.9660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-23T02:38:08.1651035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-23T02:38:08.3655255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-23T02:38:08.5661221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T02:38:08.7658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-23T02:38:08.9659978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T02:38:09.1660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-23T02:38:09.3661708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T02:38:09.5652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-23T02:38:09.7654487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T02:38:09.9655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-23T02:38:10.1656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-23T02:38:10.3659286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-23T02:38:10.5653418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-23T02:38:10.7652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-23T02:38:10.9653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-07-23T02:38:11.1654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-23T02:38:11.3654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T02:38:11.5657068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-23T02:38:11.7658985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-07-23T02:38:11.9660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T02:38:12.1660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-07-23T02:38:12.3653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T02:38:12.5657015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T02:38:12.7658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T02:38:12.9659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T02:38:13.1661625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T02:38:13.3659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-23T02:38:13.5653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T02:38:13.7653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:38:13.9655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-23T02:38:14.1654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T02:38:14.3658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T02:38:14.5652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T02:38:14.7714674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T02:38:14.9654040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T02:38:15.1655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T02:38:15.3656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-23T02:38:15.5657652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T02:38:15.7658315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-23T02:38:15.9660538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-23T02:38:16.1660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T02:38:16.3656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T02:38:16.5657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T02:38:16.7657335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-23T02:38:16.9659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-23T02:38:17.1660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T02:38:17.3660110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-23T02:38:17.5651921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-07-23T02:38:17.7654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-23T02:38:17.9654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T02:38:18.1655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T02:38:18.3577754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T02:38:18.5661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-23T02:38:18.7652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-23T02:38:18.9653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T02:38:19.1654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-23T02:38:19.3654993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-23T02:38:19.5655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-23T02:38:19.7659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-23T02:38:19.9659592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-23T02:38:20.1659911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-23T02:38:20.3654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T02:38:20.5656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T02:38:20.7657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-23T02:38:20.9657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T02:38:21.1659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-23T02:38:21.3660359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-23T02:38:21.5685146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-23T02:38:21.7654040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T02:38:21.9655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-23T02:38:22.1656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T02:38:22.3659377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T02:38:22.5662334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T02:38:22.7652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T02:38:22.9653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T02:38:23.1653941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T02:38:23.3655341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T02:38:23.5657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T02:38:23.7658647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T02:38:23.9660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T02:38:24.1660924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T02:38:24.3757797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T02:38:24.5655616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T02:38:24.7656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T02:38:24.9657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T02:38:25.1658769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T02:38:25.3658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T02:38:25.5661410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T02:38:25.7651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T02:38:25.9655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T02:38:26.1655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T02:38:26.3657907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T02:38:26.5660371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T02:38:26.7660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T02:38:26.9652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T02:38:27.1653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T02:38:27.3654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T02:38:27.5656898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T02:38:27.7660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T02:38:27.9658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T02:38:28.1659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T02:38:28.3653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T02:38:28.5655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T02:38:28.7657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T02:38:28.9657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T02:38:29.1656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T02:38:29.3659316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T02:38:29.5661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T02:38:29.7651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T02:38:29.9653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T02:38:30.1656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T02:38:30.3658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T02:38:30.5660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T02:38:30.7661651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T02:38:30.9653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T02:38:31.1653543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-23T02:38:31.3654202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-23T02:38:31.5656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T02:38:31.7657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-23T02:38:31.9657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-23T02:38:32.1659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-23T02:38:32.3652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-23T02:38:32.5655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-23T02:38:32.7654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-23T02:38:32.9657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T02:38:33.1657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T02:38:33.3658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-23T02:38:33.5660580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-23T02:38:33.7661981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T02:38:33.9653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-23T02:38:34.1653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-23T02:38:34.3657999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-23T02:38:34.5660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T02:38:34.7662039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T02:38:34.9653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-23T02:38:35.1654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-23T02:38:35.3654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-23T02:38:35.5656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-23T02:38:35.7657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-23T02:38:35.9658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-23T02:38:36.1659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T02:38:36.3653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-23T02:38:36.5657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-23T02:38:36.7656741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-23T02:38:36.9659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-23T02:38:37.1660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-23T02:38:37.3659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T02:38:37.5662139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T02:38:37.7653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T02:38:37.9654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T02:38:38.1654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-23T02:38:38.3657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-23T02:38:38.5659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-23T02:38:38.7652356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-23T02:38:38.9652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-23T02:38:39.1653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-23T02:38:39.3654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T02:38:39.5657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-23T02:38:39.7658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-23T02:38:39.9658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T02:38:40.1659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T02:38:40.3653826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-23T02:38:40.5656193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T02:38:40.7657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-23T02:38:40.9657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-23T02:38:41.1660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-23T02:38:41.3659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-23T02:38:41.5652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-23T02:38:41.7653530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-23T02:38:41.9654848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-23T02:38:42.1655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-07-23T02:38:42.3659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-23T02:38:42.5662233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-23T02:38:42.7653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-23T02:38:42.9653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-07-23T02:38:43.1655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-07-23T02:38:43.3654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-23T02:38:43.5657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-07-23T02:38:43.7657513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T02:38:43.9659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-07-23T02:38:44.1660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-07-23T02:38:44.3654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-23T02:38:44.5656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T02:38:44.7657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-23T02:38:44.9658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-23T02:38:45.1659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T02:38:45.3660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-07-23T02:38:45.5653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-07-23T02:38:45.7653567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-07-23T02:38:45.9653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-23T02:38:46.1654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-07-23T02:38:46.3592553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-23T02:38:46.5660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-07-23T02:38:46.7653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-23T02:38:46.9654108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-23T02:38:47.1654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-07-23T02:38:47.3655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-07-23T02:38:47.5658016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-07-23T02:38:47.7659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-07-23T02:38:47.9660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-07-23T02:38:48.1661111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-07-23T02:38:48.3655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-07-23T02:38:48.5655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-23T02:38:48.7657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T02:38:48.9659059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-07-23T02:38:49.1659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-23T02:38:49.3661489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-07-23T02:38:49.5653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-07-23T02:38:49.7653332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-07-23T02:38:49.9655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-23T02:38:50.1656072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-23T02:38:50.3658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-07-23T02:38:50.5661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-23T02:38:50.7653388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-07-23T02:38:50.9653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-07-23T02:38:51.1654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-07-23T02:38:51.3655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-23T02:38:51.5657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-23T02:38:51.7658486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T02:38:51.9659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-23T02:38:52.1660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T02:38:52.3654417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T02:38:52.5657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T02:38:52.7656989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-23T02:38:52.9658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-23T02:38:53.1659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-07-23T02:38:53.3660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-07-23T02:38:53.5652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-23T02:38:53.7653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-23T02:38:53.9654015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-23T02:38:54.1655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-23T02:38:54.3658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-23T02:38:54.5662683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-23T02:38:54.7653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-23T02:38:54.9654505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-23T02:38:55.1654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-23T02:38:55.3655893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-23T02:38:55.5658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-23T02:38:55.7659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-23T02:38:55.9659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-23T02:38:56.1661138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-23T02:38:56.3654854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-23T02:38:56.5657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-23T02:38:56.7658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-23T02:38:56.9659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-23T02:38:57.1659961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-23T02:38:57.3661218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-23T02:38:57.5653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-07-23T02:38:57.7653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-07-23T02:38:57.9654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-07-23T02:38:58.1656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-23T02:38:58.3658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-23T02:38:58.5652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-23T02:38:58.7653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-23T02:38:58.9653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-23T02:38:59.1655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-23T02:38:59.3656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-23T02:38:59.5658275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-23T02:38:59.7659679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-23T02:38:59.9660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-23T02:39:00.1660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-07-23T02:39:00.3654786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-23T02:39:00.5657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-23T02:39:00.7658312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-23T02:39:00.9660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-23T02:39:01.1661562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-23T02:39:01.3651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-07-23T02:39:01.5653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-23T02:39:01.7654670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-07-23T02:39:01.9656853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-23T02:39:02.1656692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-07-23T02:39:02.3652033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-23T02:39:02.5654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-07-23T02:39:02.7655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-07-23T02:39:02.9656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-07-23T02:39:03.1656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T02:39:03.3657571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-23T02:39:03.5660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-07-23T02:39:03.7660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-23T02:39:03.9662118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-07-23T02:39:04.1652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-07-23T02:39:04.3752154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-07-23T02:39:04.5692843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-07-23T02:39:04.7660223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-07-23T02:39:04.9661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-07-23T02:39:05.1652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-07-23T02:39:05.3653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T02:39:05.5654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-23T02:39:05.7655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-07-23T02:39:05.9656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-07-23T02:39:06.1657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-23T02:39:06.3652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-07-23T02:39:06.5653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T02:39:06.7655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-07-23T02:39:06.9656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-07-23T02:39:07.1657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-07-23T02:39:07.3657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-07-23T02:39:07.5660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-07-23T02:39:07.7660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-07-23T02:39:07.9653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T02:39:08.1653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-07-23T02:39:08.3656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-07-23T02:39:08.5659455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-07-23T02:39:08.7659782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-07-23T02:39:08.9661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-07-23T02:39:09.1652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-07-23T02:39:09.3652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-07-23T02:39:09.5654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-07-23T02:39:09.7656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-07-23T02:39:09.9658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-23T02:39:10.1658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-07-23T02:39:10.3653503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-07-23T02:39:10.5654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-07-23T02:39:10.7655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-07-23T02:39:10.9657408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-07-23T02:39:11.1657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-07-23T02:39:11.3658902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-07-23T02:39:11.5661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-23T02:39:11.7652743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-07-23T02:39:11.9653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-07-23T02:39:12.1654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-07-23T02:39:12.3658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-07-23T02:39:12.5660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-23T02:39:12.7662404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-07-23T02:39:12.9652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-07-23T02:39:13.1653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-07-23T02:39:13.3653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-07-23T02:39:13.5655695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-07-23T02:39:13.7657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T02:39:13.9659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T02:39:14.1658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T02:39:14.3653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T02:39:14.5655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T02:39:14.7655849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T02:39:14.9656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-07-23T02:39:15.1658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-07-23T02:39:15.3658594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-07-23T02:39:15.5660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-07-23T02:39:15.7652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-07-23T02:39:15.9653765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-07-23T02:39:16.1655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-07-23T02:39:16.3688401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-07-23T02:39:16.5661274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-23T02:39:16.7661780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-23T02:39:16.9653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-23T02:39:17.1654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-23T02:39:17.3655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T02:39:17.5656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-07-23T02:39:17.7657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-23T02:39:17.9659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-07-23T02:39:18.1658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-23T02:39:18.3653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-23T02:39:18.5656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-23T02:39:18.7682552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-23T02:39:18.9658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-23T02:39:19.1659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-07-23T02:39:19.3659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-07-23T02:39:19.5662182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-07-23T02:39:19.7653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-07-23T02:39:19.9653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-07-23T02:39:20.1655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-23T02:39:20.3659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-07-23T02:39:20.5661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-07-23T02:39:20.7652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-23T02:39:20.9654861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-23T02:39:21.1655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-23T02:39:21.3748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-23T02:39:21.5656286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-23T02:39:21.7659376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-07-23T02:39:21.9659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-07-23T02:39:22.1661050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-23T02:39:22.3655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-23T02:39:22.5656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-23T02:39:22.7658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-07-23T02:39:22.9660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-23T02:39:23.1660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-23T02:39:23.3660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-07-23T02:39:23.5652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-07-23T02:39:23.7654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T02:39:23.9655537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T02:39:24.1658054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-23T02:39:24.3651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-23T02:39:24.5653946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-23T02:39:24.7655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T02:39:24.9655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T02:39:25.1656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T02:39:25.3656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T02:39:25.5659718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T02:39:25.7660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T02:39:25.9661244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T02:39:26.1652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T02:39:26.3655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T02:39:26.5659860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T02:39:26.7660103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T02:39:26.9660903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T02:39:27.1652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T02:39:27.3652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T02:39:27.5654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T02:39:27.7656128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T02:39:27.9657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T02:39:28.1657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T02:39:28.3651836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T02:39:28.5652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T02:39:28.7655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T02:39:28.9656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T02:39:29.1656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T02:39:29.3717598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-23T02:39:29.5659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T02:39:29.7660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T02:39:29.9652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T02:39:30.1653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T02:39:30.3658180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-23T02:39:30.5661102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T02:39:30.7660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T02:39:30.9652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T02:39:31.1653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T02:39:31.3652800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T02:39:31.5656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T02:39:31.7656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T02:39:31.9658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T02:39:32.1658463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T02:39:32.3653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T02:39:32.5655846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-23T02:39:32.7656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-23T02:39:32.9658056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-23T02:39:33.1657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T02:39:33.3692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T02:39:33.5660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T02:39:33.7651355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T02:39:33.9653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T02:39:34.1654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T02:39:34.3703518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T02:39:34.5661131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T02:39:34.7660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T02:39:34.9652044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T02:39:35.1653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T02:39:35.3654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T02:39:35.5656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T02:39:35.7657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T02:39:35.9658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T02:39:36.1659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T02:39:36.3652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T02:39:36.5655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-23T02:39:36.7657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-23T02:39:36.9658095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-23T02:39:37.1659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T02:39:37.3659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T02:39:37.5661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T02:39:37.7651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T02:39:37.9654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-23T02:39:38.1653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:39:38.3657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T02:39:38.5659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:39:38.7661679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T02:39:38.9650522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T02:39:39.1651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T02:39:39.3653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T02:39:39.5654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T02:39:39.7657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T02:39:39.9658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T02:39:40.1658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T02:39:40.3654962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T02:39:40.5657183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-23T02:39:40.7657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T02:39:40.9657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T02:39:41.1659624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T02:39:41.3660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T02:39:41.5653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T02:39:41.7653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T02:39:41.9655012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T02:39:42.1656394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-23T02:39:42.3661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-23T02:39:42.5653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T02:39:42.7654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T02:39:42.9654956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T02:39:43.1656098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T02:39:43.3657028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T02:39:43.5657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T02:39:43.7660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T02:39:43.9660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T02:39:44.1651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T02:39:44.3655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-23T02:39:44.5657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T02:39:44.7659534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T02:39:44.9660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T02:39:45.1661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-23T02:39:45.3651116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-23T02:39:45.5654924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T02:39:45.7655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T02:39:45.9656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-23T02:39:46.1656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T02:39:46.3653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:39:46.5656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T02:39:46.7656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T02:39:46.9658768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T02:39:47.1659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T02:39:47.3659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T02:39:47.5661762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:39:47.7706404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:39:47.9654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T02:39:48.1653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T02:39:48.3658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T02:39:48.5661887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T02:39:48.7652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T02:39:48.9653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T02:39:49.1655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T02:39:49.3654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T02:39:49.5657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-23T02:39:49.7658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T02:39:49.9660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T02:39:50.1660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-23T02:39:50.3655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T02:39:50.5658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-23T02:39:50.7657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-23T02:39:50.9660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T02:39:51.1661129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T02:39:51.3651808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T02:39:51.5653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T02:39:51.7654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T02:39:51.9654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T02:39:52.1656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T02:39:52.3653141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T02:39:52.5655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T02:39:52.7655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T02:39:52.9657086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T02:39:53.1657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T02:39:53.3658239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T02:39:53.5661632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T02:39:53.7652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T02:39:53.9653581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T02:39:54.1654417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:39:54.3660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T02:39:54.5652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T02:39:54.7652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:39:54.9655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T02:39:55.1654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T02:39:55.3655119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T02:39:55.5659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T02:39:55.7659359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:39:55.9661240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T02:39:56.1662089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T02:39:56.3655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T02:39:56.5658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T02:39:56.7660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T02:39:56.9661877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T02:39:57.1660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T02:39:57.3651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T02:39:57.5655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T02:39:57.7654416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:39:57.9656003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-23T02:39:58.1656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T02:39:58.3653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T02:39:58.5655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T02:39:58.7657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T02:39:58.9657977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T02:39:59.1658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T02:39:59.3659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-23T02:39:59.5662149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T02:39:59.7652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T02:39:59.9654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T02:40:00.1655000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:40:00.3656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T02:40:00.5662268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:40:00.7652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T02:40:00.9654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:40:01.1656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T02:40:01.3655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:40:01.5658150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T02:40:01.7658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T02:40:01.9660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T02:40:02.1660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T02:40:02.3651003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T02:40:02.5657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T02:40:02.7659176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T02:40:02.9660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T02:40:03.1662294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T02:40:03.3650499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T02:40:03.5654610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T02:40:03.7655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T02:40:03.9656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T02:40:04.1656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T02:40:04.3657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T02:40:04.5654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T02:40:04.7656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T02:40:04.9658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T02:40:05.1658029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:40:05.3659417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-23T02:40:05.5660741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-23T02:40:05.7651734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-23T02:40:05.9654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T02:40:06.1654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T02:40:06.3655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:40:06.5653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T02:40:06.7654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:40:06.9654917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T02:40:07.1656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T02:40:07.3657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T02:40:07.5659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T02:40:07.7660160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:40:07.9661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T02:40:08.1652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:40:08.3652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T02:40:08.5657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T02:40:08.7659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T02:40:08.9660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T02:40:09.1650469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T02:40:09.3653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T02:40:09.5654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T02:40:09.7655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T02:40:09.9656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T02:40:10.1657794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T02:40:10.3658449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T02:40:10.5653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T02:40:10.7655804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T02:40:10.9655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T02:40:11.1658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T02:40:11.3657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T02:40:11.5660592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T02:40:11.7661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:40:11.9651745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:40:12.1653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-23T02:40:12.3653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T02:40:12.5660648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T02:40:12.7661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T02:40:12.9652668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T02:40:13.1653680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T02:40:13.3655060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:40:13.5657076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T02:40:13.7657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T02:40:13.9658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T02:40:14.1658625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T02:40:14.3660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:40:14.5658000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T02:40:14.7659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T02:40:14.9660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T02:40:15.1660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-23T02:40:15.3651820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-23T02:40:15.5653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T02:40:15.7655017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-23T02:40:15.9657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-23T02:40:16.1657447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-23T02:40:16.3656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-23T02:40:16.5655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T02:40:16.7656070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-23T02:40:16.9658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-23T02:40:17.1658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-23T02:40:17.3659210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T02:40:17.5661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-23T02:40:17.7651224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T02:40:17.9654267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-23T02:40:18.1656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-23T02:40:18.3655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-23T02:40:18.5619902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T02:40:18.7652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T02:40:18.9653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-23T02:40:19.1656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-23T02:40:19.3656513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-23T02:40:19.5657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-23T02:40:19.7658742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T02:40:19.9659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T02:40:20.1661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T02:40:20.3651494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T02:40:20.5658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T02:40:20.7659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T02:40:20.9661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T02:40:21.1651529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T02:40:21.3652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T02:40:21.5655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T02:40:21.7655953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-23T02:40:21.9657431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-23T02:40:22.1658637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T02:40:22.3658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-23T02:40:22.5654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-23T02:40:22.7656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T02:40:22.9657709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T02:40:23.1657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-23T02:40:23.3706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T02:40:23.5660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-23T02:40:23.7661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-23T02:40:23.9653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T02:40:24.1653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-23T02:40:24.3655169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-23T02:40:24.5661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T02:40:24.7661830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T02:40:24.9652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T02:40:25.1652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T02:40:25.3655117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T02:40:25.5656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T02:40:25.7656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-23T02:40:25.9658950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-23T02:40:26.1659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-23T02:40:26.3659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T02:40:26.5655352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T02:40:26.7656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T02:40:26.9657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T02:40:27.1657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T02:40:27.3658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T02:40:27.5661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-23T02:40:27.7651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-23T02:40:27.9653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-23T02:40:28.1653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T02:40:28.3654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T02:40:28.5651731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T02:40:28.7654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T02:40:28.9654832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T02:40:29.1655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T02:40:29.3656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-23T02:40:29.5658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-23T02:40:29.7659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T02:40:29.9661242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T02:40:30.1661050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T02:40:30.3652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T02:40:30.5658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T02:40:30.7659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T02:40:30.9661256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T02:40:31.1652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T02:40:31.3653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T02:40:31.5654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T02:40:31.7655945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T02:40:31.9657161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T02:40:32.1657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T02:40:32.3657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T02:40:32.5656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T02:40:32.7656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T02:40:32.9656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T02:40:33.1657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:40:33.3716817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T02:40:33.5660832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T02:40:33.7651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:40:33.9652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T02:40:34.1595621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:40:34.3655050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T02:40:34.5659377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T02:40:34.7661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T02:40:34.9652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-23T02:40:35.1653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-23T02:40:35.3653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T02:40:35.5655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-23T02:40:35.7656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-23T02:40:35.9658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T02:40:36.1658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T02:40:36.3660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T02:40:36.5656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:40:36.7657556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T02:40:36.9659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:40:37.1658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T02:40:37.3661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T02:40:37.5652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T02:40:37.7653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T02:40:37.9654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T02:40:38.1656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T02:40:38.3655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T02:40:38.5653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-23T02:40:38.7653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-23T02:40:38.9655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-23T02:40:39.1657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-23T02:40:39.3657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-23T02:40:39.5658678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-23T02:40:39.7659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-23T02:40:39.9661667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T02:40:40.1653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T02:40:40.3652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-23T02:40:40.5661321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T02:40:40.7651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T02:40:40.9652232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T02:40:41.1654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T02:40:41.3655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T02:40:41.5657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T02:40:41.7657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T02:40:41.9659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T02:40:42.1659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-23T02:40:42.3683217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T02:40:42.5656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T02:40:42.7657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-23T02:40:42.9659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T02:40:43.1660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-23T02:40:43.3659767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T02:40:43.5651915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-23T02:40:43.7652936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T02:40:43.9654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-23T02:40:44.1654342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T02:40:44.3608489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T02:40:44.5653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T02:40:44.7654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T02:40:44.9655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T02:40:45.1656024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T02:40:45.3659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T02:40:45.5659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T02:40:45.7660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T02:40:45.9652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T02:40:46.1653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T02:40:46.3653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T02:40:46.5659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T02:40:46.7660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T02:40:46.9661144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T02:40:47.1651292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T02:40:47.3651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T02:40:47.5653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T02:40:47.7655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T02:40:47.9656949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T02:40:48.1658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T02:40:48.3659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T02:40:48.5654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-23T02:40:48.7654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-23T02:40:48.9656403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T02:40:49.1658218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T02:40:49.3657168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T02:40:49.5659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T02:40:49.7661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T02:40:49.9651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-23T02:40:50.1653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T02:40:50.3655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-23T02:40:50.5659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-23T02:40:50.7660771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-23T02:40:50.9661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-07-23T02:40:51.1653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-23T02:40:51.3652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-07-23T02:40:51.5654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-23T02:40:51.7655286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-23T02:40:51.9658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-23T02:40:52.1657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-07-23T02:40:52.3658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-23T02:40:52.5653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-07-23T02:40:52.7654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-23T02:40:52.9655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-23T02:40:53.1656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-23T02:40:53.3658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-23T02:40:53.5660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-23T02:40:53.7661589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-23T02:40:53.9652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-23T02:40:54.1652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-23T02:40:54.3721267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-23T02:40:54.5661610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-07-23T02:40:54.7662309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-23T02:40:54.9653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-23T02:40:55.1653980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-23T02:40:55.3654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-23T02:40:55.5656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-23T02:40:55.7657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-07-23T02:40:55.9659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-23T02:40:56.1659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-23T02:40:56.3661631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-23T02:40:56.5657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-07-23T02:40:56.7658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-07-23T02:40:56.9658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-07-23T02:40:57.1660654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-07-23T02:40:57.3661911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-07-23T02:40:57.5652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-23T02:40:57.7653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-23T02:40:57.9655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-07-23T02:40:58.1656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-07-23T02:40:58.3663900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-07-23T02:40:58.5653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-23T02:40:58.7653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-07-23T02:40:58.9655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-07-23T02:40:59.1655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-07-23T02:40:59.3657089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-07-23T02:40:59.5659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-23T02:40:59.7660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-07-23T02:40:59.9661914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-07-23T02:41:00.1652099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-07-23T02:41:00.3652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-07-23T02:41:00.5660202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T02:41:00.7660504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-07-23T02:41:00.9652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-07-23T02:41:01.1653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-23T02:41:01.3653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-07-23T02:41:01.5655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-07-23T02:41:01.7657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-07-23T02:41:01.9658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-07-23T02:41:02.1660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-07-23T02:41:02.3659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-07-23T02:41:02.5656343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-07-23T02:41:02.7659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-07-23T02:41:02.9660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T02:41:03.1660071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T02:41:03.3665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-07-23T02:41:03.5652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-07-23T02:41:03.7654425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-07-23T02:41:03.9655100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-07-23T02:41:04.1655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-07-23T02:41:04.3657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-07-23T02:41:04.5653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-07-23T02:41:04.7654526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-07-23T02:41:04.9655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-23T02:41:05.1656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-07-23T02:41:05.3657344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-07-23T02:41:05.5659870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-07-23T02:41:05.7660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-07-23T02:41:05.9652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-07-23T02:41:06.1651988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-07-23T02:41:06.3653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-07-23T02:41:06.5658943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-07-23T02:41:06.7660577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-07-23T02:41:06.9660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-07-23T02:41:07.1651225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-07-23T02:41:07.3692203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-07-23T02:41:07.5654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-07-23T02:41:07.7655947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-07-23T02:41:07.9657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-07-23T02:41:08.1658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-23T02:41:08.3658563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-07-23T02:41:08.5654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-07-23T02:41:08.7655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-07-23T02:41:08.9657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-23T02:41:09.1658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-23T02:41:09.3741350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-07-23T02:41:09.5660428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-23T02:41:09.7662075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-23T02:41:09.9650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-23T02:41:10.1653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-23T02:41:10.3654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-07-23T02:41:10.5658958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-23T02:41:10.7661481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-23T02:41:10.9652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-23T02:41:11.1653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-23T02:41:11.3653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-23T02:41:11.5656087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-23T02:41:11.7657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-23T02:41:11.9659054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-23T02:41:12.1665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-23T02:41:12.3659455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-23T02:41:12.5663245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-23T02:41:12.7656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-23T02:41:12.9666196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-23T02:41:13.1657902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-23T02:41:13.3659404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-23T02:41:13.5661838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-23T02:41:13.7651725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-23T02:41:13.9653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-23T02:41:14.1654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-23T02:41:14.3656189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-23T02:41:14.5653415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-07-23T02:41:14.7652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-07-23T02:41:14.9655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-23T02:41:15.1656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-23T02:41:15.3656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-23T02:41:15.5659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-23T02:41:15.7660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-23T02:41:15.9662384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-23T02:41:16.1652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-23T02:41:16.3653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-23T02:41:16.5661543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-23T02:41:16.7661467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-23T02:41:16.9653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-23T02:41:17.1655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-23T02:41:17.3655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-23T02:41:17.5656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-23T02:41:17.7658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-07-23T02:41:17.9702422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-23T02:41:18.1659704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-23T02:41:18.3659268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-07-23T02:41:18.5656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-07-23T02:41:18.7656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-23T02:41:18.9657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-23T02:41:19.1659133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-23T02:41:19.3659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-23T02:41:19.5662320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-23T02:41:19.7653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-23T02:41:19.9652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-23T02:41:20.1656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-23T02:41:20.3655493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T02:41:20.5652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T02:41:20.7652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-07-23T02:41:20.9654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-23T02:41:21.1655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-07-23T02:41:21.3655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-23T02:41:21.5658601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-07-23T02:41:21.7658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-23T02:41:21.9660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-23T02:41:22.1661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-07-23T02:41:22.3652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-23T02:41:22.5658992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-07-23T02:41:22.7659316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-07-23T02:41:22.9661052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-07-23T02:41:23.1688490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-07-23T02:41:23.3652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-07-23T02:41:23.5654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-07-23T02:41:23.7655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-23T02:41:23.9656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-23T02:41:24.1656978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-07-23T02:41:24.3657720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-23T02:41:24.5653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-23T02:41:24.7655637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-07-23T02:41:24.9656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-07-23T02:41:25.1656774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-07-23T02:41:25.3657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-07-23T02:41:25.5660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-23T02:41:25.7671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-07-23T02:41:25.9651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-07-23T02:41:26.1653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-23T02:41:26.3653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-23T02:41:26.5661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-23T02:41:26.7652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-07-23T02:41:26.9653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-07-23T02:41:27.1653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-07-23T02:41:27.3655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-07-23T02:41:27.5656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-07-23T02:41:27.7658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-07-23T02:41:27.9658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-23T02:41:28.1659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-07-23T02:41:28.3660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-07-23T02:41:28.5658261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-07-23T02:41:28.7657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-07-23T02:41:28.9659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-07-23T02:41:29.1660582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-07-23T02:41:29.3651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-07-23T02:41:29.5652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-07-23T02:41:29.7654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-07-23T02:41:29.9655602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-07-23T02:41:30.1656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-23T02:41:30.3657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-23T02:41:30.5652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-23T02:41:30.7653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-23T02:41:30.9655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-23T02:41:31.1656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T02:41:31.3656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-07-23T02:41:31.5658418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-23T02:41:31.7660614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-23T02:41:31.9661619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-23T02:41:32.1652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T02:41:32.3654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-23T02:41:32.5658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T02:41:32.7658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-23T02:41:32.9661108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-23T02:41:33.1652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-23T02:41:33.3652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-23T02:41:33.5655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-23T02:41:33.7656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-23T02:41:33.9656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-23T02:41:34.1657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-23T02:41:34.3658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-23T02:41:34.5655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-23T02:41:34.7656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-23T02:41:34.9658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T02:41:35.1657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T02:41:35.3658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T02:41:35.5692634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-23T02:41:35.7652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-23T02:41:35.9653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T02:41:36.1654240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-23T02:41:36.3654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-23T02:41:36.5652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-23T02:41:36.7653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-23T02:41:36.9655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-23T02:41:37.1655408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T02:41:37.3656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-23T02:41:37.5657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-23T02:41:37.7659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-23T02:41:37.9660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-23T02:41:38.1651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-23T02:41:38.3651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-23T02:41:38.5658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-23T02:41:38.7658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-23T02:41:38.9660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-23T02:41:39.1652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-23T02:41:39.3653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T02:41:39.5655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T02:41:39.7656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T02:41:39.9657229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T02:41:40.1658142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-23T02:41:40.3659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-23T02:41:40.5657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T02:41:40.7656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-23T02:41:40.9657882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-23T02:41:41.1658989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-23T02:41:41.3660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-23T02:41:41.5652680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-23T02:41:41.7654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-23T02:41:41.9655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-23T02:41:42.1654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-23T02:41:42.3657240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-23T02:41:42.5653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-23T02:41:42.7653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-23T02:41:42.9656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-23T02:41:43.1711913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-23T02:41:43.3657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-23T02:41:43.5659268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-23T02:41:43.7659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-23T02:41:43.9661796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-23T02:41:44.1652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T02:41:44.3652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T02:41:44.5659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-23T02:41:44.7660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-23T02:41:44.9661644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T02:41:45.1651904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-23T02:41:45.3667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T02:41:45.5654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-23T02:41:45.7656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-23T02:41:45.9657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-23T02:41:46.1658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-23T02:41:46.3659066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-23T02:41:46.5654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-23T02:41:46.7656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-23T02:41:46.9657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-23T02:41:47.1657962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-23T02:41:47.3658216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-23T02:41:47.5660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-23T02:41:47.7661743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-23T02:41:47.9653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-23T02:41:48.1654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T02:41:48.3654318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T02:41:48.5660718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T02:41:48.7661152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T02:41:48.9652017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T02:41:49.1652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T02:41:49.3654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T02:41:49.5656424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T02:41:49.7656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T02:41:49.9658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T02:41:50.1658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T02:41:50.3660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T02:41:50.5656686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T02:41:50.7657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T02:41:50.9658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T02:41:51.1659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T02:41:51.3659748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T02:41:51.5651608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T02:41:51.7652550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T02:41:51.9653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T02:41:52.1654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T02:41:52.3655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T02:41:52.5660777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T02:41:52.7652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T02:41:52.9654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T02:41:53.1654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T02:41:53.3655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T02:41:53.5656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T02:41:53.7659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T02:41:53.9660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T02:41:54.1661257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T02:41:54.3708544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T02:41:54.5659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T02:41:54.7659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T02:41:54.9661254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T02:41:55.1652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T02:41:55.3653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T02:41:55.5655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T02:41:55.7656027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T02:41:55.9656477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T02:41:56.1657970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T02:41:56.3658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T02:41:56.5654968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T02:41:56.7655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T02:41:56.9655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T02:41:57.1657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T02:41:57.3658315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T02:41:57.5660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T02:41:57.7660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T02:41:57.9651838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T02:41:58.1652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T02:41:58.3653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T02:41:58.5660064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T02:41:58.7661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T02:41:58.9653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T02:41:59.1653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T02:41:59.3655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T02:41:59.5655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T02:41:59.7656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T02:41:59.9657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T02:42:00.1658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T02:42:00.3722775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T02:42:00.5657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T02:42:00.7658024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T02:42:00.9659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T02:42:01.1658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-23T02:42:01.3661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-23T02:42:01.5652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T02:42:01.7653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-23T02:42:01.9655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T02:42:02.1655729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-23T02:42:02.3655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T02:42:02.5661171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T02:42:02.7653061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T02:42:02.9654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T02:42:03.1655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T02:42:03.3655907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T02:42:03.5656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T02:42:03.7658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T02:42:03.9659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T02:42:04.1660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T02:42:04.3651295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T02:42:04.5656774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T02:42:04.7658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-23T02:42:04.9727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T02:42:05.1659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T02:42:05.3703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T02:42:05.5652324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-23T02:42:05.7654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T02:42:05.9655040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-23T02:42:06.1655629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-23T02:42:06.3657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-23T02:42:06.5654018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-23T02:42:06.7654289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-23T02:42:06.9656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T02:42:07.1657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T02:42:07.3657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-23T02:42:07.5659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-23T02:42:07.7661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-23T02:42:07.9661837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-23T02:42:08.1653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-23T02:42:08.3653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-23T02:42:08.5661143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-23T02:42:08.7661913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T02:42:08.9653860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-23T02:42:09.1656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T02:42:09.3654735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T02:42:09.5656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T02:42:09.7657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T02:42:09.9658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T02:42:10.1659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-23T02:42:10.3669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-23T02:42:10.5655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T02:42:10.7657279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-23T02:42:10.9658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T02:42:11.1658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T02:42:11.3658231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T02:42:11.5662166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-23T02:42:11.7652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-23T02:42:11.9653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-23T02:42:12.1653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T02:42:12.3654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T02:42:12.5652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T02:42:12.7653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:42:12.9653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-23T02:42:13.1655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T02:42:13.3656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-23T02:42:13.5658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-23T02:42:13.7659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T02:42:13.9661295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T02:42:14.1667012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T02:42:14.3658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T02:42:14.5658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T02:42:14.7660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T02:42:14.9661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T02:42:15.1652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T02:42:15.3653088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-23T02:42:15.5654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-23T02:42:15.7655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T02:42:15.9657109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T02:42:16.1657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-23T02:42:16.3658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-23T02:42:16.5654181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T02:42:16.7655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-23T02:42:16.9656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-23T02:42:17.1656529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-23T02:42:17.3659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-23T02:42:17.5660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-23T02:42:17.7661782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-07-23T02:42:17.9651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-23T02:42:18.1653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-23T02:42:18.3654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T02:42:18.5659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-23T02:42:18.7659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-07-23T02:42:18.9660832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-07-23T02:42:19.1651547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-23T02:42:19.3652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T02:42:19.5654977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-23T02:42:19.7656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-07-23T02:42:19.9657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-07-23T02:42:20.1657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-23T02:42:20.3658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-23T02:42:20.5655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-07-23T02:42:20.7655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-07-23T02:42:20.9657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-23T02:42:21.1657829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T02:42:21.3658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-23T02:42:21.5660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-23T02:42:21.7652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-07-23T02:42:21.9653944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-23T02:42:22.1655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-23T02:42:22.3656028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-07-23T02:42:22.5660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-23T02:42:22.7653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-07-23T02:42:22.9654070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-23T02:42:23.1655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-23T02:42:23.3655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-23T02:42:23.5657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T02:42:23.7657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-07-23T02:42:23.9659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T02:42:24.1660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-23T02:42:24.3651495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-23T02:42:24.5657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-23T02:42:24.7659240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-07-23T02:42:24.9660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T02:42:25.1660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-23T02:42:25.3652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-23T02:42:25.5654215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-23T02:42:25.7655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-07-23T02:42:25.9656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-07-23T02:42:26.1666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-07-23T02:42:26.3657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T02:42:26.5655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-23T02:42:26.7655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T02:42:26.9657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-23T02:42:27.1658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-07-23T02:42:27.3659222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T02:42:27.5661442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-23T02:42:27.7652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T02:42:27.9654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-07-23T02:42:28.1653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:42:28.3653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T02:42:28.5659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:42:28.7661563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T02:42:28.9653414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T02:42:29.1653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-07-23T02:42:29.3655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:42:29.5657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:42:29.7658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T02:42:29.9659606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:42:30.1658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:42:30.3659864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:42:30.5652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:42:30.7653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-07-23T02:42:30.9655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:42:31.1655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T02:42:31.3656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:42:31.5658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T02:42:31.7659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T02:42:31.9660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-07-23T02:42:32.1652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-23T02:42:32.3654058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-07-23T02:42:32.5660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:42:32.7651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-23T02:42:32.9652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-07-23T02:42:33.1655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-23T02:42:33.3656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-23T02:42:33.5655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-23T02:42:33.7656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T02:42:33.9659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-23T02:42:34.1735287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T02:42:34.3651588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T02:42:34.5659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-23T02:42:34.7654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T02:42:34.9656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T02:42:35.1658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-23T02:42:35.3657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-23T02:42:35.5659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-23T02:42:35.7662223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-07-23T02:42:35.9653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T02:42:36.1654837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-07-23T02:42:36.3657093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-07-23T02:42:36.5653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-23T02:42:36.7657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-23T02:42:36.9658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-23T02:42:37.1660613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-07-23T02:42:37.3661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T02:42:37.5653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-23T02:42:37.7653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-07-23T02:42:37.9654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-23T02:42:38.1652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-07-23T02:42:38.3653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-07-23T02:42:38.5651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-07-23T02:42:38.7652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-23T02:42:38.9654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-23T02:42:39.1657952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-07-23T02:42:39.3658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-07-23T02:42:39.5661148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-07-23T02:42:39.7661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-23T02:42:39.9652956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-07-23T02:42:40.1656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-23T02:42:40.3656246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-07-23T02:42:40.5654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-07-23T02:42:40.7655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-23T02:42:40.9657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-07-23T02:42:41.1655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-07-23T02:42:41.3659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-07-23T02:42:41.5660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-07-23T02:42:41.7661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-23T02:42:41.9659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-23T02:42:42.1652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-07-23T02:42:42.3653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-07-23T02:42:42.5658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-23T02:42:42.7660857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-07-23T02:42:42.9661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-23T02:42:43.1617334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-23T02:42:43.3652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-23T02:42:43.5654906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-07-23T02:42:43.7655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-23T02:42:43.9661530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-07-23T02:42:44.1652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-07-23T02:42:44.3653192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-07-23T02:42:44.5660815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-07-23T02:42:44.7654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-23T02:42:44.9659446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-23T02:42:45.1659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-07-23T02:42:45.3651502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-07-23T02:42:45.5654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-07-23T02:42:45.7654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-23T02:42:45.9655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T02:42:46.1659806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-07-23T02:42:46.3651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-23T02:42:46.5658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-07-23T02:42:46.7659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-23T02:42:46.9662030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-23T02:42:47.1652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-07-23T02:42:47.3651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-23T02:42:47.5654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-07-23T02:42:47.7654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-07-23T02:42:47.9659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-23T02:42:48.1708807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-07-23T02:42:48.3651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-23T02:42:48.5652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-23T02:42:48.7656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-07-23T02:42:48.9657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-07-23T02:42:49.1658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-07-23T02:42:49.3659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-07-23T02:42:49.5660802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-23T02:42:49.7653168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-23T02:42:49.9652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-07-23T02:42:50.1653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-07-23T02:42:50.3655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-23T02:42:50.5653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-07-23T02:42:50.7653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-07-23T02:42:50.9653813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-07-23T02:42:51.1656827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-07-23T02:42:51.3682965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-07-23T02:42:51.5659957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-07-23T02:42:51.7660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-23T02:42:51.9652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-23T02:42:52.1653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-23T02:42:52.3654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-07-23T02:42:52.5652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-07-23T02:42:52.7653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-07-23T02:42:52.9655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-07-23T02:42:53.1656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-07-23T02:42:53.3656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-23T02:42:53.5659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-07-23T02:42:53.7659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-23T02:42:53.9660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-07-23T02:42:54.1653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-07-23T02:42:54.3652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-07-23T02:42:54.5660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-07-23T02:42:54.7661241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-07-23T02:42:54.9655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-07-23T02:42:55.1656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-23T02:42:55.3657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-07-23T02:42:55.5661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-07-23T02:42:55.7655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-07-23T02:42:55.9657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-23T02:42:56.1657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-07-23T02:42:56.3657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-23T02:42:56.5657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-07-23T02:42:56.7657759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-23T02:42:56.9658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-07-23T02:42:57.1659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-23T02:42:57.3699733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-07-23T02:42:57.5661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-07-23T02:42:57.7656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-23T02:42:57.9657547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-23T02:42:58.1658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-23T02:42:58.3660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-07-23T02:42:58.5657067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-07-23T02:42:58.7659470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-07-23T02:42:58.9661305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-23T02:42:59.1660687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-23T02:42:59.3650886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-23T02:42:59.5659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-07-23T02:42:59.7661527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-07-23T02:42:59.9653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-07-23T02:43:00.1653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-07-23T02:43:00.3690086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-07-23T02:43:00.5661680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-07-23T02:43:00.7652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-07-23T02:43:00.9652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-07-23T02:43:01.1654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-07-23T02:43:01.3655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-07-23T02:43:01.5657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-07-23T02:43:01.7658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-07-23T02:43:01.9658401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-07-23T02:43:02.1660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-07-23T02:43:02.3653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-07-23T02:43:02.5658717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-07-23T02:43:02.7660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-07-23T02:43:02.9650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-07-23T02:43:03.1651364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-07-23T02:43:03.3653603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-07-23T02:43:03.5654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-07-23T02:43:03.7655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-07-23T02:43:03.9657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-07-23T02:43:04.1658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-07-23T02:43:04.3659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-07-23T02:43:04.5655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-07-23T02:43:04.7657137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-07-23T02:43:04.9658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-07-23T02:43:05.1658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-07-23T02:43:05.3660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-07-23T02:43:05.5660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-23T02:43:05.7650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-07-23T02:43:05.9652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-23T02:43:06.1652277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-23T02:43:06.3654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-07-23T02:43:06.5660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-07-23T02:43:06.7660327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-23T02:43:06.9651337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-23T02:43:07.1651151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-23T02:43:07.3654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-23T02:43:07.5655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-23T02:43:07.7653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-23T02:43:07.9654941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-23T02:43:08.1651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:08.3668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:08.5660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:08.7652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:08.9654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:09.1653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:09.3654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:09.5656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T02:43:09.7658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-23T02:43:09.9659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-23T02:43:10.1659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-23T02:43:10.3660427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-23T02:43:10.5658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-23T02:43:10.7659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-23T02:43:10.9652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-23T02:43:11.1660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-23T02:43:11.3660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-23T02:43:11.5658981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-23T02:43:11.7659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-23T02:43:11.9661775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-23T02:43:12.1652157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-23T02:43:12.3708651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-23T02:43:12.5657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-23T02:43:12.7654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-23T02:43:12.9655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-23T02:43:13.1652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-23T02:43:13.3652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-23T02:43:13.5655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-23T02:43:13.7653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-23T02:43:13.9653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-23T02:43:14.1656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-23T02:43:14.3755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-23T02:43:14.5652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-23T02:43:14.7654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-23T02:43:14.9655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-23T02:43:15.1655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-23T02:43:15.3657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-23T02:43:15.5658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-23T02:43:15.7660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-23T02:43:15.9655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-23T02:43:16.1657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-23T02:43:16.3693921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-23T02:43:16.5652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-23T02:43:16.7654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-23T02:43:16.9656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-23T02:43:17.1658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-23T02:43:17.3658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-23T02:43:17.5660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-23T02:43:17.7656985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-23T02:43:17.9659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-23T02:43:18.1658891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-23T02:43:18.3660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-23T02:43:18.5656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-23T02:43:18.7658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-23T02:43:18.9660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-23T02:43:19.1650675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-23T02:43:19.3652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-23T02:43:19.5654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-23T02:43:19.7655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-23T02:43:19.9655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-23T02:43:20.1656707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-23T02:43:20.3658093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-23T02:43:20.5653873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-23T02:43:20.7655076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-23T02:43:20.9652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-23T02:43:21.1653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-23T02:43:21.3653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-23T02:43:21.5655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-23T02:43:21.7656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-23T02:43:21.9659101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-23T02:43:22.1659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-23T02:43:22.3659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-23T02:43:22.5656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-23T02:43:22.7657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-23T02:43:22.9667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-23T02:43:23.1660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-23T02:43:23.3660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-23T02:43:23.5652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-23T02:43:23.7653773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-23T02:43:23.9655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-23T02:43:24.1655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-23T02:43:24.3657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-23T02:43:24.5653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-23T02:43:24.7654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-23T02:43:24.9656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-23T02:43:25.1660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-23T02:43:25.3652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-23T02:43:25.5653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-23T02:43:25.7654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-23T02:43:25.9652390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-23T02:43:26.1654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-23T02:43:26.3656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-23T02:43:26.5653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-23T02:43:26.7653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-23T02:43:26.9654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-23T02:43:27.1657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-23T02:43:27.3657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-23T02:43:27.5660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-23T02:43:27.7660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-23T02:43:27.9652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-23T02:43:28.1658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-23T02:43:28.3653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-23T02:43:28.5661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-23T02:43:28.7652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-23T02:43:28.9654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-23T02:43:29.1656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-23T02:43:29.3655072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-23T02:43:29.5657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-23T02:43:29.7658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-23T02:43:29.9661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-23T02:43:30.1660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-23T02:43:30.3651567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-23T02:43:30.5657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-23T02:43:30.7658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-23T02:43:30.9659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-23T02:43:31.1654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-23T02:43:31.3654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-23T02:43:31.5656020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-23T02:43:31.7657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-23T02:43:31.9658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-23T02:43:32.1711159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-23T02:43:32.3660002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-23T02:43:32.5657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-23T02:43:32.7658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-23T02:43:32.9660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-23T02:43:33.1660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-23T02:43:33.3660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-23T02:43:33.5652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-23T02:43:33.7653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-23T02:43:33.9659363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-23T02:43:34.1659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-23T02:43:34.3652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-23T02:43:34.5662108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-23T02:43:34.7652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-23T02:43:34.9654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-23T02:43:35.1660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-23T02:43:35.3652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-23T02:43:35.5654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-23T02:43:35.7655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-23T02:43:35.9654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-23T02:43:36.1658024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-23T02:43:36.3657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-23T02:43:36.5655856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-23T02:43:36.7656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-23T02:43:36.9659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-23T02:43:37.1658419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-23T02:43:37.3658212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-23T02:43:37.5657357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-23T02:43:37.7660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-23T02:43:37.9655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-23T02:43:38.1654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-23T02:43:38.3664980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-23T02:43:38.5652276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-23T02:43:38.7654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-23T02:43:38.9656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-23T02:43:39.1658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-23T02:43:39.3660133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-23T02:43:39.5651536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-23T02:43:39.7656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-23T02:43:39.9658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-23T02:43:40.1660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-23T02:43:40.3652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-23T02:43:40.5657918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-23T02:43:40.7661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-23T02:43:40.9661408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-23T02:43:41.1660093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-23T02:43:41.3659883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-23T02:43:41.5653332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-23T02:43:41.7652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-23T02:43:41.9653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-23T02:43:42.1653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-23T02:43:42.3718483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-23T02:43:42.5661665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-23T02:43:42.7652003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-23T02:43:42.9657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-23T02:43:43.1654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-23T02:43:43.3655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-23T02:43:43.5654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-23T02:43:43.7655272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-23T02:43:43.9654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-23T02:43:44.1656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-23T02:43:44.3657786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-23T02:43:44.5655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-23T02:43:44.7658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-23T02:43:44.9660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-23T02:43:45.1660338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-23T02:43:45.3652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-23T02:43:45.5659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-23T02:43:45.7660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-23T02:43:45.9661420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-23T02:43:46.1652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-23T02:43:46.3653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-23T02:43:46.5657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-23T02:43:46.7657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-23T02:43:46.9660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-23T02:43:47.1660489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-23T02:43:47.3651855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-23T02:43:47.5654479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-23T02:43:47.7655600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-23T02:43:47.9656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-23T02:43:48.1713972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-23T02:43:48.3656778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-23T02:43:48.5652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-23T02:43:48.7653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-23T02:43:48.9655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-23T02:43:49.1657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-23T02:43:49.3656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-23T02:43:49.5658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-23T02:43:49.7659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-23T02:43:49.9660638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-23T02:43:50.1651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-23T02:43:50.3674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-23T02:43:50.5659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-23T02:43:50.7660447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-23T02:43:50.9661133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-23T02:43:51.1658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-23T02:43:51.3657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-23T02:43:51.5659056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-23T02:43:51.7651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-23T02:43:51.9653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-23T02:43:52.1654288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-23T02:43:52.3656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-23T02:43:52.5653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-23T02:43:52.7654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-23T02:43:52.9654291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-23T02:43:53.1655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-23T02:43:53.3656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-23T02:43:53.5658891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-23T02:43:53.7658950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-23T02:43:53.9655890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-23T02:43:54.1659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-23T02:43:54.3659526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-23T02:43:54.5662109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-23T02:43:54.7659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-23T02:43:54.9660327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-23T02:43:55.1659628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-23T02:43:55.3660664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-23T02:43:55.5653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-23T02:43:55.7656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-23T02:43:55.9660941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-23T02:43:56.1652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-23T02:43:56.3652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-23T02:43:56.5658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-23T02:43:56.7655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-23T02:43:56.9656253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-23T02:43:57.1657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-23T02:43:57.3657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-23T02:43:57.5659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-23T02:43:57.7661450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-23T02:43:57.9651670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-23T02:43:58.1653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-23T02:43:58.3653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-23T02:43:58.5660184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-23T02:43:58.7660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-23T02:43:58.9652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-23T02:43:59.1678220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-23T02:43:59.3659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-23T02:43:59.5660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-23T02:43:59.7651843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-23T02:43:59.9653223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-23T02:44:00.1654277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-23T02:44:00.3655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-23T02:44:00.5653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-23T02:44:00.7652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-23T02:44:00.9654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-23T02:44:01.1654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-23T02:44:01.3663697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-23T02:44:01.5658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-23T02:44:01.7659793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-23T02:44:01.9660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-23T02:44:02.1651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-23T02:44:02.3652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-23T02:44:02.5659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-23T02:44:02.7661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-23T02:44:02.9652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-23T02:44:03.1653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-23T02:44:03.3654849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-23T02:44:03.5655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-23T02:44:03.7656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-23T02:44:03.9657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-23T02:44:04.1659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-23T02:44:04.3660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-23T02:44:04.5658114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-23T02:44:04.7651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-23T02:44:04.9653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-23T02:44:05.1653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-23T02:44:05.3667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-23T02:44:05.5656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-23T02:44:05.7657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-23T02:44:05.9655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-23T02:44:06.1657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-23T02:44:06.3657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-23T02:44:06.5654949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-23T02:44:06.7655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-23T02:44:06.9655063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-23T02:44:07.1655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-23T02:44:07.3659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-23T02:44:07.5661930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-23T02:44:07.7652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-23T02:44:07.9654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-23T02:44:08.1657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-23T02:44:08.3656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-23T02:44:08.5656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-23T02:44:08.7657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-23T02:44:08.9659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-23T02:44:09.1660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-23T02:44:09.3661581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-23T02:44:09.5652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-23T02:44:09.7654225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-23T02:44:09.9654014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-23T02:44:10.1654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-23T02:44:10.3654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-23T02:44:10.5660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-23T02:44:10.7660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-23T02:44:10.9653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-23T02:44:11.1653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-23T02:44:11.3653306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-23T02:44:11.5660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-23T02:44:11.7661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-23T02:44:11.9657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-23T02:44:12.1659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-23T02:44:12.3660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-23T02:44:12.5656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-23T02:44:12.7658892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-23T02:44:12.9659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-23T02:44:13.1653932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-23T02:44:13.3653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-23T02:44:13.5656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-23T02:44:13.7657539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-23T02:44:13.9659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-23T02:44:14.1659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-23T02:44:14.3658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-23T02:44:14.5656879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-23T02:44:14.7659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-23T02:44:14.9659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-23T02:44:15.1661492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-23T02:44:15.3657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-23T02:44:15.5658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-23T02:44:15.7658976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-23T02:44:15.9660978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-23T02:44:16.1651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-23T02:44:16.3725054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-23T02:44:16.5658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-23T02:44:16.7660049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-23T02:44:16.9660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-23T02:44:17.1660401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-23T02:44:17.3651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-23T02:44:17.5657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-23T02:44:17.7659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-23T02:44:17.9661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-23T02:44:18.1656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-23T02:44:18.3700952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-23T02:44:18.5651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-23T02:44:18.7654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-23T02:44:18.9661245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-23T02:44:19.1651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-23T02:44:19.3652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-23T02:44:19.5654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-23T02:44:19.7660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-23T02:44:19.9713008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-23T02:44:20.1659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-23T02:44:20.3659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-23T02:44:20.5655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-23T02:44:20.7656707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-23T02:44:20.9661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-23T02:44:21.1660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-23T02:44:21.3651530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-23T02:44:21.5656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-23T02:44:21.7657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-23T02:44:21.9659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-23T02:44:22.1660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-23T02:44:22.3650757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-23T02:44:22.5654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-23T02:44:22.7655908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T02:44:22.9652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T02:44:23.1660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T02:44:23.3653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T02:44:23.5655769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T02:44:23.7675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T02:44:23.9658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T02:44:24.1658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-23T02:44:24.3661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-23T02:44:24.5660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-23T02:44:24.7660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-23T02:44:24.9656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-23T02:44:25.1657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-23T02:44:25.3656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-23T02:44:25.5659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-23T02:44:25.7659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-23T02:44:25.9650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-23T02:44:26.1652018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-23T02:44:26.3653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-23T02:44:26.5651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-23T02:44:26.7651471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-23T02:44:26.9748317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-23T02:44:27.1654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-23T02:44:27.3655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-23T02:44:27.5657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-23T02:44:27.7659767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-23T02:44:27.9660643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-23T02:44:28.1661336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-23T02:44:28.3652109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-07-23T02:44:28.5658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-23T02:44:28.7661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-07-23T02:44:28.9660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-23T02:44:29.1651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-23T02:44:29.3652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-23T02:44:29.5656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-07-23T02:44:29.7657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-07-23T02:44:29.9657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-23T02:44:30.1660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-07-23T02:44:30.3661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-23T02:44:30.5658010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-23T02:44:30.7659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-23T02:44:30.9660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-23T02:44:31.1660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-23T02:44:31.3653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-23T02:44:31.5659374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-07-23T02:44:31.7660738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-23T02:44:31.9661222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-07-23T02:44:32.1653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-07-23T02:44:32.3653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-23T02:44:32.5660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-23T02:44:32.7660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-23T02:44:32.9651736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-23T02:44:33.1652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-23T02:44:33.3656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-07-23T02:44:33.5659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-23T02:44:33.7651974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-23T02:44:33.9652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-07-23T02:44:34.1661878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-07-23T02:44:34.3651177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-07-23T02:44:34.5657390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-07-23T02:44:34.7668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-07-23T02:44:34.9651305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-07-23T02:44:35.1652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-07-23T02:44:35.3652749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-23T02:44:35.5654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-07-23T02:44:35.7656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-07-23T02:44:35.9652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-23T02:44:36.1655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-07-23T02:44:36.3656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-07-23T02:44:36.5654670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-07-23T02:44:36.7655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-07-23T02:44:36.9658344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-07-23T02:44:37.1658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-07-23T02:44:37.3658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-07-23T02:44:37.5661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-07-23T02:44:37.7652906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-07-23T02:44:37.9658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-07-23T02:44:38.1660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-07-23T02:44:38.3659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-07-23T02:44:38.5656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-07-23T02:44:38.7692026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-23T02:44:38.9659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-23T02:44:39.1653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-23T02:44:39.3653516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-07-23T02:44:39.5659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-07-23T02:44:39.7661648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-07-23T02:44:39.9655061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-07-23T02:44:40.1658140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-07-23T02:44:40.3670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-07-23T02:44:40.5661712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-07-23T02:44:40.7655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-07-23T02:44:40.9652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-07-23T02:44:41.1654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-07-23T02:44:41.3654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-07-23T02:44:41.5656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-07-23T02:44:41.7659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-07-23T02:44:41.9660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-07-23T02:44:42.1651743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-23T02:44:42.3652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-07-23T02:44:42.5661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-07-23T02:44:42.7661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-07-23T02:44:42.9653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-07-23T02:44:43.1652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-07-23T02:44:43.3653932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-07-23T02:44:43.5656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-07-23T02:44:43.7656646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-23T02:44:43.9658095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-07-23T02:44:44.1659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-07-23T02:44:44.3660111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-07-23T02:44:44.5656777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-07-23T02:44:44.7654467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-07-23T02:44:44.9654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-07-23T02:44:45.1651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-07-23T02:44:45.3652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-07-23T02:44:45.5655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-07-23T02:44:45.7655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-07-23T02:44:45.9656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-23T02:44:46.1653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-07-23T02:44:46.3654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T02:44:46.5660791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-07-23T02:44:46.7653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-07-23T02:44:46.9655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-07-23T02:44:47.1662122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-07-23T02:44:47.3652180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-07-23T02:44:47.5654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-07-23T02:44:47.7655117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-07-23T02:44:47.9651690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-07-23T02:44:48.1653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-07-23T02:44:48.3653948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-07-23T02:44:48.5657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-23T02:44:48.7657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-07-23T02:44:48.9659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-07-23T02:44:49.1661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-07-23T02:44:49.3660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-07-23T02:44:49.5652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-07-23T02:44:49.7652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-07-23T02:44:49.9654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-07-23T02:44:50.1655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-23T02:44:50.3689207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-07-23T02:44:50.5652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-23T02:44:50.7653721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-07-23T02:44:50.9655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-23T02:44:51.1656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-07-23T02:44:51.3653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-07-23T02:44:51.5654837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-23T02:44:51.7656992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-07-23T02:44:51.9657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-07-23T02:44:52.1658064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-07-23T02:44:52.3659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-23T02:44:52.5657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-07-23T02:44:52.7658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-07-23T02:44:52.9659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-07-23T02:44:53.1660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-07-23T02:44:53.3651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-23T02:44:53.5652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-23T02:44:53.7654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-07-23T02:44:53.9655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-07-23T02:44:54.1656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-07-23T02:44:54.3657289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-23T02:44:54.5653174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-07-23T02:44:54.7659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-07-23T02:44:54.9661732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-07-23T02:44:55.1652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-07-23T02:44:55.3652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-07-23T02:44:55.5655307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-07-23T02:44:55.7655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-23T02:44:55.9657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-07-23T02:44:56.1657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-07-23T02:44:56.3658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-07-23T02:44:56.5657037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-07-23T02:44:56.7656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-23T02:44:56.9658502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-23T02:44:57.1659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-07-23T02:44:57.3659870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-07-23T02:44:57.5651504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-07-23T02:44:57.7654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-07-23T02:44:57.9655264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-23T02:44:58.1655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-07-23T02:44:58.3656132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-07-23T02:44:58.5654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-07-23T02:44:58.7655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-23T02:44:58.9656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-07-23T02:44:59.1657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-07-23T02:44:59.3679184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-23T02:44:59.5659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-23T02:44:59.7661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-07-23T02:44:59.9652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-23T02:45:00.1658051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-23T02:45:00.3669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-23T02:45:00.5657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-23T02:45:00.7657056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-07-23T02:45:00.9659910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-23T02:45:01.1661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-23T02:45:01.3660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-23T02:45:01.5653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-23T02:45:01.7653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-23T02:45:01.9655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-07-23T02:45:02.1659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T02:45:02.3650782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-07-23T02:45:02.5657779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-07-23T02:45:02.7655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-07-23T02:45:02.9656904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-23T02:45:03.1658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-07-23T02:45:03.3684310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-23T02:45:03.5660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-07-23T02:45:03.7652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-23T02:45:03.9653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-23T02:45:04.1654224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-07-23T02:45:04.3655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-23T02:45:04.5651315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-23T02:45:04.7651924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-23T02:45:04.9657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-07-23T02:45:05.1656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-23T02:45:05.3753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-23T02:45:05.5660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-23T02:45:05.7650875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-23T02:45:05.9651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-23T02:45:06.1653440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-07-23T02:45:06.3654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-07-23T02:45:06.5660555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-07-23T02:45:06.7652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-07-23T02:45:06.9653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-07-23T02:45:07.1656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-07-23T02:45:07.3659513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-23T02:45:07.5652232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-07-23T02:45:07.7652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-07-23T02:45:07.9654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-07-23T02:45:08.1654665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-07-23T02:45:08.3655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-23T02:45:08.5653647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-07-23T02:45:08.7654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-23T02:45:08.9651122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-23T02:45:09.1652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-23T02:45:09.3654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-23T02:45:09.5655669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-07-23T02:45:09.7656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-23T02:45:09.9657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-07-23T02:45:10.1658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-07-23T02:45:10.3659373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-07-23T02:45:10.5657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-23T02:45:10.7657678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-07-23T02:45:10.9658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-07-23T02:45:11.1659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-07-23T02:45:11.3651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-07-23T02:45:11.5653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-07-23T02:45:11.7654091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-23T02:45:11.9659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-07-23T02:45:12.1661842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-07-23T02:45:12.3651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-07-23T02:45:12.5659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-23T02:45:12.7660588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-07-23T02:45:12.9660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-23T02:45:13.1688496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T02:45:13.3653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-23T02:45:13.5655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-23T02:45:13.7661670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-23T02:45:13.9656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-23T02:45:14.1653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-07-23T02:45:14.3710135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-23T02:45:14.5660816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T02:45:14.7652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-23T02:45:14.9654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-07-23T02:45:15.1654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T02:45:15.3655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T02:45:15.5656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-23T02:45:15.7657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T02:45:15.9659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T02:45:16.1651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T02:45:16.3653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T02:45:16.5651150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-23T02:45:16.7653592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-07-23T02:45:16.9659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T02:45:17.1660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-23T02:45:17.3728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T02:45:17.5653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T02:45:17.7656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T02:45:17.9657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T02:45:18.1657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T02:45:18.3658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-23T02:45:18.5657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T02:45:18.7653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T02:45:18.9655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-23T02:45:19.1690712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-23T02:45:19.3657096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-07-23T02:45:19.5659763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-07-23T02:45:19.7660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-07-23T02:45:19.9659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-23T02:45:20.1654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-07-23T02:45:20.3654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-23T02:45:20.5653685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:45:20.7654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:45:20.9655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:45:21.1658356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:45:21.3652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:45:21.5653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:45:21.7651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T02:45:21.9654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T02:45:22.1653881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T02:45:22.3656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T02:45:22.5653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-23T02:45:22.7653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-23T02:45:22.9653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T02:45:23.1655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T02:45:23.3655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:45:23.5658499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-23T02:45:23.7664860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T02:45:23.9660033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T02:45:24.1660708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T02:45:24.3654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-23T02:45:24.5659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T02:45:24.7659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T02:45:24.9660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-23T02:45:25.1651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-07-23T02:45:25.3651302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-07-23T02:45:25.5655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T02:45:25.7656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:45:25.9657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:45:26.1659516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T02:45:26.3659304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T02:45:26.5654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:45:26.7656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T02:45:26.9657853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T02:45:27.1657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:45:27.3659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T02:45:27.5662036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T02:45:27.7652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T02:45:27.9653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T02:45:28.1655781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T02:45:28.3655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-07-23T02:45:28.5653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-07-23T02:45:28.7654854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T02:45:28.9656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-23T02:45:29.1657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T02:45:29.3657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-07-23T02:45:29.5660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T02:45:29.7651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-23T02:45:29.9652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T02:45:30.1654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T02:45:30.3654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:45:30.5658667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T02:45:30.7659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T02:45:30.9660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:45:31.1652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-07-23T02:45:31.3654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T02:45:31.5654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-23T02:45:31.7654421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T02:45:31.9656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:45:32.1655255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-07-23T02:45:32.3658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:45:32.5654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:45:32.7659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:45:32.9659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:45:33.1653697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:45:33.3655767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:45:33.5658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-07-23T02:45:33.7657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-07-23T02:45:33.9659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T02:45:34.1658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T02:45:34.3659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:45:34.5656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:45:34.7656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T02:45:34.9656241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T02:45:35.1660625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-23T02:45:35.3660064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:45:35.5653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:45:35.7654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:45:35.9656045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-23T02:45:36.1658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-07-23T02:45:36.3659019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-23T02:45:36.5660785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T02:45:36.7657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:45:36.9659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T02:45:37.1655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-23T02:45:37.3659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T02:45:37.5659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T02:45:37.7661664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T02:45:37.9652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:45:38.1653875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-23T02:45:38.3654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T02:45:38.5661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-07-23T02:45:38.7651816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-07-23T02:45:38.9654329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:45:39.1655856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-07-23T02:45:39.3656660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-23T02:45:39.5658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:45:39.7659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-07-23T02:45:39.9659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-23T02:45:40.1661585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T02:45:40.3651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T02:45:40.5658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T02:45:40.7660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T02:45:40.9657337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-23T02:45:41.1654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-07-23T02:45:41.3660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-07-23T02:45:41.5651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-23T02:45:41.7654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:45:41.9655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T02:45:42.1657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:45:42.3657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T02:45:42.5654036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T02:45:42.7655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T02:45:42.9660528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T02:45:43.1657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:45:43.3658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T02:45:43.5659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:45:43.7660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-07-23T02:45:43.9652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-07-23T02:45:44.1652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-23T02:45:44.3653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T02:45:44.5661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-07-23T02:45:44.7661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-23T02:45:44.9653040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-23T02:45:45.1659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T02:45:45.3660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T02:45:45.5652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T02:45:45.7654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T02:45:45.9659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-23T02:45:46.1660359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T02:45:46.3650738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T02:45:46.5659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T02:45:46.7654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T02:45:46.9661144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-07-23T02:45:47.1655605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-23T02:45:47.3665143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-23T02:45:47.5661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-23T02:45:47.7652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:45:47.9656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T02:45:48.1657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:45:48.3661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:45:48.5655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:45:48.7655591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T02:45:48.9657469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:45:49.1654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T02:45:49.3658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:45:49.5660899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T02:45:49.7662218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-23T02:45:49.9652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:45:50.1653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-23T02:45:50.3655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:45:50.5662759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-23T02:45:50.7651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-07-23T02:45:50.9653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T02:45:51.1654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-07-23T02:45:51.3655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T02:45:51.5656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T02:45:51.7658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T02:45:51.9658835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:45:52.1660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-23T02:45:52.3651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T02:45:52.5660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:45:52.7661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-23T02:45:52.9653719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T02:45:53.1653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T02:45:53.3653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-23T02:45:53.5656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:45:53.7656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:45:53.9657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:45:54.1658449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:45:54.3659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-07-23T02:45:54.5655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:45:54.7657730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:45:54.9658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:45:55.1659629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-23T02:45:55.3660491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T02:45:55.5653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:45:55.7652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-23T02:45:55.9654968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T02:45:56.1655344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T02:45:56.3655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T02:45:56.5657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T02:45:56.7657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T02:45:56.9716469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T02:45:57.1658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-23T02:45:57.3658347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:45:57.5655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:45:57.7654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:45:57.9656527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:45:58.1656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-23T02:45:58.3656972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T02:45:58.5691806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T02:45:58.7655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T02:45:58.9660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T02:45:59.1652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T02:45:59.3655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T02:45:59.5656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-23T02:45:59.7656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-07-23T02:45:59.9659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:46:00.1660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:46:00.3660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:46:00.5658410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:46:00.7658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-23T02:46:00.9655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:46:01.1657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:46:01.3657310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-23T02:46:01.5652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:46:01.7653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:46:01.9659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:46:02.1659684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-23T02:46:02.3660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T02:46:02.5657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T02:46:02.7658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T02:46:02.9659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T02:46:03.1656188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:46:03.3662803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:46:03.5659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T02:46:03.7656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T02:46:03.9657771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-23T02:46:04.1661328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:46:04.3652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:46:04.5660160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T02:46:04.7657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T02:46:04.9655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:46:05.1655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-23T02:46:05.3657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T02:46:05.5659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:46:05.7660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:46:05.9661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T02:46:06.1653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-07-23T02:46:06.3674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-23T02:46:06.5658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:46:06.7658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-07-23T02:46:06.9660846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T02:46:07.1661566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T02:46:07.3651769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-07-23T02:46:07.5653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T02:46:07.7655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-23T02:46:07.9655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T02:46:08.1659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-23T02:46:08.3660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T02:46:08.5654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T02:46:08.7656249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T02:46:08.9657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-23T02:46:09.1657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T02:46:09.3657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T02:46:09.5653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T02:46:09.7654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T02:46:09.9655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-23T02:46:10.1659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:46:10.3658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-23T02:46:10.5654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:46:10.7658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T02:46:10.9656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T02:46:11.1656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-23T02:46:11.3660267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T02:46:11.5653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T02:46:11.7653157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:46:11.9655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T02:46:12.1655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-07-23T02:46:12.3660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T02:46:12.5654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T02:46:12.7655964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-07-23T02:46:12.9657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-23T02:46:13.1658092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-07-23T02:46:13.3659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-07-23T02:46:13.5660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-07-23T02:46:13.7652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T02:46:13.9656602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:46:14.1659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T02:46:14.3650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:46:14.5658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-07-23T02:46:14.7659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-07-23T02:46:14.9662142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:46:15.1651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:46:15.3652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:46:15.5655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:46:15.7656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:46:15.9657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:46:16.1653924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T02:46:16.3688256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T02:46:16.5661677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T02:46:16.7651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:46:16.9654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T02:46:17.1654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T02:46:17.3654274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T02:46:17.5658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-23T02:46:17.7658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:46:17.9659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:46:18.1660726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:46:18.3723431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-23T02:46:18.5660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-23T02:46:18.7661779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T02:46:18.9660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T02:46:19.1660436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:46:19.3652192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T02:46:19.5654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T02:46:19.7655286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T02:46:19.9654622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T02:46:20.1655602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T02:46:20.3655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T02:46:20.5662918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-07-23T02:46:20.7657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-07-23T02:46:20.9659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T02:46:21.1659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:46:21.3650589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:46:21.5652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:46:21.7653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-23T02:46:21.9656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T02:46:22.1656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-23T02:46:22.3657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T02:46:22.5702135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T02:46:22.7655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-23T02:46:22.9657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T02:46:23.1657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T02:46:23.3668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T02:46:23.5659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T02:46:23.7659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T02:46:23.9663347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-23T02:46:24.1652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:46:24.3652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T02:46:24.5659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T02:46:24.7662069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-23T02:46:24.9653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T02:46:25.1653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T02:46:25.3654090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T02:46:25.5655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T02:46:25.7658009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:46:25.9660062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-23T02:46:26.1659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-07-23T02:46:26.3660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-07-23T02:46:26.5657946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-07-23T02:46:26.7659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-23T02:46:26.9659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T02:46:27.1654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T02:46:27.3650697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-23T02:46:27.5660681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:46:27.7659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T02:46:27.9654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:46:28.1656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T02:46:28.3657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-23T02:46:28.5655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T02:46:28.7652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T02:46:28.9653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:46:29.1654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:46:29.3654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T02:46:29.5656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T02:46:29.7658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-23T02:46:29.9658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:46:30.1659726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:46:30.3651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T02:46:30.5659205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-07-23T02:46:30.7661786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T02:46:30.9655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-23T02:46:31.1656399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:46:31.3656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T02:46:31.5653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T02:46:31.7655653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T02:46:31.9657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T02:46:32.1660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-23T02:46:32.3652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T02:46:32.5653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-07-23T02:46:32.7652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:46:32.9657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-23T02:46:33.1660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-23T02:46:33.3658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T02:46:33.5662860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T02:46:33.7656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-07-23T02:46:33.9654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T02:46:34.1657171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-07-23T02:46:34.3656681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-23T02:46:34.5655068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-23T02:46:34.7656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T02:46:34.9656858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-23T02:46:35.1657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-23T02:46:35.3658000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-23T02:46:35.5659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:46:35.7662395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-07-23T02:46:35.9658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T02:46:36.1659579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T02:46:36.3659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-23T02:46:36.5657456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T02:46:36.7658233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T02:46:36.9660128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:46:37.1657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T02:46:37.3657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T02:46:37.5659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T02:46:37.7659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T02:46:37.9652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T02:46:38.1654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T02:46:38.3653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:46:38.5660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:46:38.7661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T02:46:38.9650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T02:46:39.1653137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T02:46:39.3653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T02:46:39.5655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:46:39.7653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-23T02:46:39.9654670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:46:40.1655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T02:46:40.3655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-23T02:46:40.5661009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T02:46:40.7652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-07-23T02:46:40.9653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T02:46:41.1653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-23T02:46:41.3656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T02:46:41.5658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T02:46:41.7660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-23T02:46:41.9661522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:46:42.1660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T02:46:42.3651998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-07-23T02:46:42.5660815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-23T02:46:42.7661193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-23T02:46:42.9651923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T02:46:43.1653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-07-23T02:46:43.3653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T02:46:43.5656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:46:43.7656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T02:46:43.9657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-23T02:46:44.1656836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:46:44.3657829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-07-23T02:46:44.5659727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-23T02:46:44.7660406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-23T02:46:44.9652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-23T02:46:45.1658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-07-23T02:46:45.3657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:46:45.5652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-07-23T02:46:45.7654212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-23T02:46:45.9658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-23T02:46:46.1658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T02:46:46.3659209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-23T02:46:46.5655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-23T02:46:46.7657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-23T02:46:46.9658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:46:47.1660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T02:46:47.3659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-23T02:46:47.5652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T02:46:47.7653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T02:46:47.9661212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T02:46:48.1651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T02:46:48.3653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-23T02:46:48.5658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T02:46:48.7654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-23T02:46:48.9655832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-23T02:46:49.1656222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:46:49.3657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T02:46:49.5659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-23T02:46:49.7659366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-07-23T02:46:49.9726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T02:46:50.1652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-07-23T02:46:50.3652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-07-23T02:46:50.5660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T02:46:50.7660808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-23T02:46:50.9653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-07-23T02:46:51.1652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-07-23T02:46:51.3654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T02:46:51.5656038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:46:51.7657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-23T02:46:51.9657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T02:46:52.1659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-23T02:46:52.3659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T02:46:52.5657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-23T02:46:52.7659489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-23T02:46:52.9659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-23T02:46:53.1661050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T02:46:53.3661276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-23T02:46:53.5652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T02:46:53.7654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-23T02:46:53.9655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-23T02:46:54.1658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-23T02:46:54.3659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-07-23T02:46:54.5658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T02:46:54.7658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-23T02:46:54.9653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T02:46:55.1655802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-07-23T02:46:55.3658403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T02:46:55.5653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T02:46:55.7653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-23T02:46:55.9657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T02:46:56.1657949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-23T02:46:56.3658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-23T02:46:56.5654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-23T02:46:56.7657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:46:56.9658978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T02:46:57.1656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T02:46:57.3656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-07-23T02:46:57.5657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-23T02:46:57.7653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-23T02:46:57.9654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-07-23T02:46:58.1658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-07-23T02:46:58.3659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T02:46:58.5655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:46:58.7656935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T02:46:58.9657473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T02:46:59.1658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-23T02:46:59.3655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-07-23T02:46:59.5658643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-07-23T02:46:59.7659402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-07-23T02:46:59.9656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-07-23T02:47:00.1656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T02:47:00.3657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:47:00.5653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-23T02:47:00.7654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T02:47:00.9661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-07-23T02:47:01.1651815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-23T02:47:01.3652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T02:47:01.5655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-23T02:47:01.7654661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-23T02:47:01.9657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-23T02:47:02.1657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T02:47:02.3655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-07-23T02:47:02.5654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-07-23T02:47:02.7656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-23T02:47:02.9657921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T02:47:03.1658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T02:47:03.3658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-23T02:47:03.5661380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-07-23T02:47:03.7653225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-23T02:47:03.9652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-07-23T02:47:04.1655646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-07-23T02:47:04.3654908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T02:47:04.5653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:47:04.7652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:47:04.9653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:47:05.1654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:47:05.3655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:47:05.5656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T02:47:05.7658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T02:47:05.9658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T02:47:06.1652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-07-23T02:47:06.3652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-23T02:47:06.5659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-23T02:47:06.7660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-23T02:47:06.9661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T02:47:07.1658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-23T02:47:07.3659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T02:47:07.5655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-23T02:47:07.7656224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-07-23T02:47:07.9657456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-23T02:47:08.1659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T02:47:08.3658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-23T02:47:08.5655113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-23T02:47:08.7657861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-07-23T02:47:08.9657512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-23T02:47:09.1659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-23T02:47:09.3659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-07-23T02:47:09.5661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-23T02:47:09.7651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-23T02:47:09.9652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T02:47:10.1654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-07-23T02:47:10.3657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-23T02:47:10.5656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T02:47:10.7656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-23T02:47:10.9657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T02:47:11.1657355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-23T02:47:11.3659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-23T02:47:11.5661323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-23T02:47:11.7651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-23T02:47:11.9653637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-23T02:47:12.1654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-23T02:47:12.3655352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-07-23T02:47:12.5656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-23T02:47:12.7659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-23T02:47:12.9659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-07-23T02:47:13.1654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-07-23T02:47:13.3655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-07-23T02:47:13.5656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-23T02:47:13.7657804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-07-23T02:47:13.9658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-23T02:47:14.1659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-07-23T02:47:14.3660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-07-23T02:47:14.5657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-07-23T02:47:14.7658302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T02:47:14.9660192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-23T02:47:15.1661059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-07-23T02:47:15.3720539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-07-23T02:47:15.5653981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-07-23T02:47:15.7654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-07-23T02:47:15.9656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T02:47:16.1655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-23T02:47:16.3656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-07-23T02:47:16.5653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-07-23T02:47:16.7654329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T02:47:16.9656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T02:47:17.1655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-23T02:47:17.3657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T02:47:17.5658667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T02:47:17.7660422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T02:47:17.9662317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-07-23T02:47:18.1651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-07-23T02:47:18.3652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-23T02:47:18.5658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-23T02:47:18.7659097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-23T02:47:18.9661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-23T02:47:19.1652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-23T02:47:19.3653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-07-23T02:47:19.5655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-23T02:47:19.7655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-07-23T02:47:19.9660071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-07-23T02:47:20.1661021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-23T02:47:20.3660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-07-23T02:47:20.5659077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-07-23T02:47:20.7659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-07-23T02:47:20.9654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-07-23T02:47:21.1654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-23T02:47:21.3655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-07-23T02:47:21.5658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-23T02:47:21.7658768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-23T02:47:21.9659663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-23T02:47:22.1660835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-23T02:47:22.3659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-23T02:47:22.5659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-23T02:47:22.7661758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-23T02:47:22.9652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-07-23T02:47:23.1653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-23T02:47:23.3661365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-07-23T02:47:23.5658678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-23T02:47:23.7660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T02:47:23.9660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-23T02:47:24.1672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-07-23T02:47:24.3651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T02:47:24.5660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-23T02:47:24.7660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-23T02:47:24.9660708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-07-23T02:47:25.1652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-23T02:47:25.3653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-07-23T02:47:25.5655063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-23T02:47:25.7656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-23T02:47:25.9659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-23T02:47:26.1661594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-23T02:47:26.3651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-23T02:47:26.5653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-07-23T02:47:26.7654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-23T02:47:26.9655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-23T02:47:27.1656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-23T02:47:27.3656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-23T02:47:27.5659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-23T02:47:27.7658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-23T02:47:27.9660508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-23T02:47:28.1677395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-23T02:47:28.3652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-23T02:47:28.5659731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-23T02:47:28.7660024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-07-23T02:47:28.9660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-23T02:47:29.1761492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-23T02:47:29.3651952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-07-23T02:47:29.5653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-23T02:47:29.7655720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-23T02:47:29.9656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-23T02:47:30.1657268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-23T02:47:30.3657877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-23T02:47:30.5657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-23T02:47:30.7657771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-23T02:47:30.9659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-23T02:47:31.1657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-23T02:47:31.3659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-23T02:47:31.5661686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-23T02:47:31.7652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-23T02:47:31.9654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-23T02:47:32.1653765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-23T02:47:32.3655842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-23T02:47:32.5653699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-07-23T02:47:32.7654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-23T02:47:32.9655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-23T02:47:33.1657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-23T02:47:33.3657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T02:47:33.5660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T02:47:33.7660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-23T02:47:33.9657373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-07-23T02:47:34.1657638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T02:47:34.3657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-07-23T02:47:34.5656189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T02:47:34.7656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-07-23T02:47:34.9658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-23T02:47:35.1658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-07-23T02:47:35.3659765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T02:47:35.5658617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-23T02:47:35.7658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T02:47:35.9652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-23T02:47:36.1653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-23T02:47:36.3654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-23T02:47:36.5660996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-23T02:47:36.7652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T02:47:36.9654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-23T02:47:37.1653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-07-23T02:47:37.3655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-23T02:47:37.5658978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-23T02:47:37.7658261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-23T02:47:37.9658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-23T02:47:38.1661257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T02:47:38.3760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-23T02:47:38.5656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-07-23T02:47:38.7658794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-07-23T02:47:38.9658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-23T02:47:39.1658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-23T02:47:39.3760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-23T02:47:39.5752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-23T02:47:39.7654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-23T02:47:39.9654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T02:47:40.1657195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T02:47:40.3656996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-23T02:47:40.5654123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-23T02:47:40.7654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-23T02:47:40.9653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-23T02:47:41.1653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T02:47:41.3657465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-23T02:47:41.5658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-23T02:47:41.7660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-23T02:47:41.9662057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-23T02:47:42.1752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-23T02:47:42.3658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-23T02:47:42.5654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-23T02:47:42.7655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-23T02:47:42.9659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T02:47:43.1660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-23T02:47:43.3661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T02:47:43.5751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T02:47:43.7653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T02:47:43.9654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-23T02:47:44.1655549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-23T02:47:44.3657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-23T02:47:44.5751262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-23T02:47:44.7655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T02:47:44.9656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-23T02:47:45.1656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-23T02:47:45.3655493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-23T02:47:45.5659294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-23T02:47:45.7661216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T02:47:45.9661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-23T02:47:46.1762396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T02:47:46.3751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-23T02:47:46.5658765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-23T02:47:46.7660400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T02:47:46.9660158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T02:47:47.1761240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T02:47:47.3752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T02:47:47.5654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T02:47:47.7655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T02:47:47.9657171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T02:47:48.1658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T02:47:48.3658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T02:47:48.5656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T02:47:48.7657054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T02:47:48.9658958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T02:47:49.1658842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T02:47:49.3661041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T02:47:49.5752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T02:47:49.7752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T02:47:49.9655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T02:47:50.1656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T02:47:50.3656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-23T02:47:50.5654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T02:47:50.7655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T02:47:50.9656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T02:47:51.1657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T02:47:51.3656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T02:47:51.5660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-23T02:47:51.7660656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T02:47:51.9761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-23T02:47:52.1752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T02:47:52.3753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T02:47:52.5660639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T02:47:52.7661288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T02:47:52.9762265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-23T02:47:53.1754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T02:47:53.3752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T02:47:53.5656237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T02:47:53.7657104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T02:47:53.9658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T02:47:54.1658726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T02:47:54.3660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-23T02:47:54.5657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-23T02:47:54.7753551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T02:47:54.9755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T02:47:55.1662298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T02:47:55.3664298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T02:47:55.5658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-23T02:47:55.7658895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-23T02:47:55.9659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T02:47:56.1660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-23T02:47:56.3760409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:47:56.5659269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T02:47:56.7660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T02:47:56.9660395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:47:57.1659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T02:47:57.3752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-23T02:47:57.5753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-23T02:47:57.7655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T02:47:57.9656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T02:47:58.1657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T02:47:58.3657502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T02:47:58.5753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-23T02:47:58.7656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-23T02:47:58.9657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:47:59.1656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T02:47:59.3660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-23T02:47:59.5755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-23T02:47:59.7656623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T02:47:59.9660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:48:00.1750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-23T02:48:00.3752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T02:48:00.5753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-23T02:48:00.7754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T02:48:00.9658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-23T02:48:01.1659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T02:48:01.3659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T02:48:01.5755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T02:48:01.7656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-23T02:48:01.9656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-23T02:48:02.1657908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-23T02:48:02.3658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-23T02:48:02.5756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T02:48:02.7657047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-23T02:48:02.9754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T02:48:03.1755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-23T02:48:03.3656741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T02:48:03.5658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T02:48:03.7659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-23T02:48:03.9659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-23T02:48:04.1657060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-23T02:48:04.3656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-23T02:48:04.5761470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-23T02:48:04.7752741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-23T02:48:04.9754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T02:48:05.1755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T02:48:05.3755596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-23T02:48:05.5657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T02:48:05.7660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T02:48:05.9751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T02:48:06.1755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-23T02:48:06.3753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-23T02:48:06.5761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T02:48:06.7752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:48:06.9754421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T02:48:07.1661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T02:48:07.3760617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T02:48:07.5756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-23T02:48:07.7657431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-23T02:48:07.9661547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-23T02:48:08.1751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T02:48:08.3752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T02:48:08.5660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T02:48:08.7657229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-23T02:48:08.9659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-23T02:48:09.1658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-23T02:48:09.3660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T02:48:09.5658207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T02:48:09.7659778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T02:48:09.9661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T02:48:10.1662160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T02:48:10.3752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T02:48:10.5757917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-23T02:48:10.7660881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T02:48:10.9661847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T02:48:11.1751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-23T02:48:11.3755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T02:48:11.5657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-23T02:48:11.7659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T02:48:11.9661875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T02:48:12.1661825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T02:48:12.3752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T02:48:12.5758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T02:48:12.7659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T02:48:12.9662422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T02:48:13.1660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T02:48:13.3754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T02:48:13.5657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T02:48:13.7658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T02:48:13.9755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T02:48:14.1756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T02:48:14.3757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T02:48:14.5659377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-23T02:48:14.7754749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-23T02:48:14.9755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-23T02:48:15.1755531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T02:48:15.3757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-23T02:48:15.5737988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T02:48:15.7660664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T02:48:15.9662177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T02:48:16.1752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T02:48:16.3751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T02:48:16.5761400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-23T02:48:16.7762549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-23T02:48:16.9752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-23T02:48:17.1754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T02:48:17.3772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T02:48:17.5756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T02:48:17.7757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-23T02:48:17.9658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T02:48:18.1761834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T02:48:18.3751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T02:48:18.5760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T02:48:18.7661723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-23T02:48:18.9752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T02:48:19.1754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T02:48:19.3766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T02:48:19.5756419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T02:48:19.7756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-23T02:48:19.9660725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T02:48:20.1661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-23T02:48:20.3751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T02:48:20.5790615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T02:48:20.7660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-23T02:48:20.9661009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-23T02:48:21.1760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-23T02:48:21.3680828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-23T02:48:21.5754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-23T02:48:21.7755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-23T02:48:21.9757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-23T02:48:22.1752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-23T02:48:22.3753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-23T02:48:22.5761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-23T02:48:22.7753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-23T02:48:22.9752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-23T02:48:23.1757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-23T02:48:23.3757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T02:48:23.5660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T02:48:23.7661296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T02:48:23.9758098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T02:48:24.1751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T02:48:24.3752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-23T02:48:24.5758697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T02:48:24.7660143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T02:48:24.9661642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-23T02:48:25.1751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-23T02:48:25.3752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-23T02:48:25.5755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-23T02:48:25.7755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T02:48:25.9757738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-23T02:48:26.1757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-23T02:48:26.3672215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T02:48:26.5661514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-23T02:48:26.7756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-23T02:48:26.9757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-23T02:48:27.1757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-23T02:48:27.3758143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-23T02:48:27.5660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-23T02:48:27.7661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-23T02:48:27.9752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-23T02:48:28.1754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-23T02:48:28.3760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-23T02:48:28.5760057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T02:48:28.7661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T02:48:28.9752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T02:48:29.1813570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T02:48:29.3758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-23T02:48:29.5661839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-23T02:48:29.7762206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-23T02:48:29.9759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-23T02:48:30.1760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-23T02:48:30.3761459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T02:48:30.5751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-23T02:48:30.7752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T02:48:30.9757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T02:48:31.1758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-23T02:48:31.3755746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T02:48:31.5756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T02:48:31.7758016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T02:48:31.9758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-23T02:48:32.1756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-23T02:48:32.3756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T02:48:32.5759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T02:48:32.7754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T02:48:32.9760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T02:48:33.1761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T02:48:33.3751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T02:48:33.5754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T02:48:33.7757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-23T02:48:33.9758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-23T02:48:34.1757921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-23T02:48:34.3759221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-23T02:48:34.5758409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T02:48:34.7761499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T02:48:34.9755746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-23T02:48:35.1755653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-23T02:48:35.3760070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T02:48:35.5751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T02:48:35.7759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T02:48:35.9757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T02:48:36.1758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T02:48:36.3761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T02:48:36.5755961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T02:48:36.7757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T02:48:36.9758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T02:48:37.1759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T02:48:37.3759689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T02:48:37.5751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T02:48:37.7754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T02:48:37.9759798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T02:48:38.1761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T02:48:38.3750968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T02:48:38.5754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T02:48:38.7759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T02:48:38.9661669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T02:48:39.1752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T02:48:39.3753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T02:48:39.5753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T02:48:39.7754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T02:48:39.9755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T02:48:40.1757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T02:48:40.3758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T02:48:40.5760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T02:48:40.7755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T02:48:40.9756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T02:48:41.1761108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T02:48:41.3752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T02:48:41.5754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T02:48:41.7754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T02:48:41.9755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T02:48:42.1756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T02:48:42.3757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T02:48:42.5761044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T02:48:42.7756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T02:48:42.9757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-23T02:48:43.1758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T02:48:43.3759601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T02:48:43.5761696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T02:48:43.7752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T02:48:43.9752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T02:48:44.1754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T02:48:44.3755104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-23T02:48:44.5757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-23T02:48:44.7753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T02:48:44.9754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T02:48:45.1755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-23T02:48:45.3756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T02:48:45.5757688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-23T02:48:45.7759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-23T02:48:45.9753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-23T02:48:46.1754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T02:48:46.3756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-23T02:48:46.5760436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T02:48:46.7756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T02:48:46.9758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-23T02:48:47.1759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T02:48:47.3760382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-23T02:48:47.5676544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-23T02:48:47.7752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T02:48:47.9739492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-23T02:48:48.1754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-23T02:48:48.3689928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-23T02:48:48.5757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-23T02:48:48.7752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-23T02:48:48.9754831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-23T02:48:49.1756087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-23T02:48:49.3756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-23T02:48:49.5758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-23T02:48:49.7760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-23T02:48:49.9760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-23T02:48:50.1752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-23T02:48:50.3753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T02:48:50.5755253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-23T02:48:50.7752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-23T02:48:50.9757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-23T02:48:51.1760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-23T02:48:51.3760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-23T02:48:51.5753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-23T02:48:51.7753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T02:48:51.9753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-23T02:48:52.1756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T02:48:52.3756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-23T02:48:52.5739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T02:48:52.7755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T02:48:52.9756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-23T02:48:53.1757286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T02:48:53.3759044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T02:48:53.5761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-23T02:48:53.7761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-23T02:48:53.9751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-23T02:48:54.1753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-23T02:48:54.3753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-23T02:48:54.5760606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T02:48:54.7755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T02:48:54.9758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-23T02:48:55.1759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-07-23T02:48:55.3759463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T02:48:55.5752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-07-23T02:48:55.7756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-07-23T02:48:55.9753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-23T02:48:56.1755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-23T02:48:56.3760462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-23T02:48:56.5752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-23T02:48:56.7757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-07-23T02:48:56.9757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-07-23T02:48:57.1759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-07-23T02:48:57.3760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-07-23T02:48:57.5752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-23T02:48:57.7752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-07-23T02:48:57.9751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-07-23T02:48:58.1752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-07-23T02:48:58.3754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T02:48:58.5755918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-23T02:48:58.7751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-23T02:48:58.9757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-07-23T02:48:59.1757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-07-23T02:48:59.3758895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-07-23T02:48:59.5756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-07-23T02:48:59.7757691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-07-23T02:48:59.9758696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-23T02:49:00.1751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-07-23T02:49:00.3664881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-23T02:49:00.5754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-23T02:49:00.7759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-23T02:49:00.9761958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-23T02:49:01.1751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-23T02:49:01.3753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-23T02:49:01.5757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-23T02:49:01.7752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-23T02:49:01.9755027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-23T02:49:02.1758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-23T02:49:02.3685584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-23T02:49:02.5761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-23T02:49:02.7758175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-23T02:49:02.9759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-23T02:49:03.1759802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-23T02:49:03.3759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-23T02:49:03.5693724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-07-23T02:49:03.7752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-07-23T02:49:03.9757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-23T02:49:04.1758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-23T02:49:04.3682952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-23T02:49:04.5757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-07-23T02:49:04.7752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-23T02:49:04.9760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-07-23T02:49:05.1753542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-07-23T02:49:05.3752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-07-23T02:49:05.5754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-07-23T02:49:05.7756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-07-23T02:49:05.9756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-23T02:49:06.1757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-23T02:49:06.3759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-07-23T02:49:06.5761914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-07-23T02:49:06.7757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-07-23T02:49:06.9754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-07-23T02:49:07.1755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-07-23T02:49:07.3756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-23T02:49:07.5757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-07-23T02:49:07.7755153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-07-23T02:49:07.9759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T02:49:08.1758915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-07-23T02:49:08.3761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-07-23T02:49:08.5752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-07-23T02:49:08.7758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-07-23T02:49:08.9759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-07-23T02:49:09.1760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-07-23T02:49:09.3753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-23T02:49:09.5756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-07-23T02:49:09.7759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-07-23T02:49:09.9760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-07-23T02:49:10.1752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-23T02:49:10.3759000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-07-23T02:49:10.5712807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-23T02:49:10.7756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-23T02:49:10.9755895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-23T02:49:11.1757623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-23T02:49:11.3756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T02:49:11.5759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T02:49:11.7759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T02:49:11.9761296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T02:49:12.1752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T02:49:12.3752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T02:49:12.5754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T02:49:12.7759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T02:49:12.9760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T02:49:13.1752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-23T02:49:13.3752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-23T02:49:13.5755195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-23T02:49:13.7756806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-23T02:49:13.9757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-23T02:49:14.1758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-23T02:49:14.3757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-23T02:49:14.5761236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-23T02:49:14.7758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-23T02:49:14.9759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T02:49:15.1759489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T02:49:15.3751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T02:49:15.5754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T02:49:15.7755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-23T02:49:15.9756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-23T02:49:16.1758239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T02:49:16.3760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T02:49:16.5761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T02:49:16.7756865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-23T02:49:16.9757408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-23T02:49:17.1758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-23T02:49:17.3678437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-23T02:49:17.5754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-23T02:49:17.7761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-23T02:49:17.9759258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-23T02:49:18.1759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-23T02:49:18.3759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-23T02:49:18.5752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-23T02:49:18.7756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-23T02:49:18.9756789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-23T02:49:19.1757487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-23T02:49:19.3758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-23T02:49:19.5756274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-23T02:49:19.7757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-23T02:49:19.9758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-23T02:49:20.1760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-23T02:49:20.3751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-23T02:49:20.5755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-23T02:49:20.7804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-23T02:49:20.9751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-23T02:49:21.1752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-23T02:49:21.3752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T02:49:21.5755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T02:49:21.7756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T02:49:21.9758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T02:49:22.1761817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T02:49:22.3751847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T02:49:22.5757422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T02:49:22.7757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T02:49:22.9762275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T02:49:23.1759065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T02:49:23.3759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T02:49:23.5762488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T02:49:23.7754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T02:49:23.9756066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T02:49:24.1758299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T02:49:24.3758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T02:49:24.5755691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T02:49:24.7752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T02:49:24.9756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T02:49:25.1758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T02:49:25.3752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T02:49:25.5753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T02:49:25.7755389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T02:49:25.9755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T02:49:26.1757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T02:49:26.3758335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T02:49:26.5763111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T02:49:26.7756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T02:49:26.9757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T02:49:27.1754970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T02:49:27.3755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T02:49:27.5758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-23T02:49:27.7758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T02:49:27.9759344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-23T02:49:28.1754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-23T02:49:28.3755171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-23T02:49:28.5757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-23T02:49:28.7753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-23T02:49:28.9756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-23T02:49:29.1758197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-23T02:49:29.3759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-23T02:49:29.5759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-23T02:49:29.7761768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-23T02:49:29.9754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-23T02:49:30.1755511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-23T02:49:30.3756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-23T02:49:30.5757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-07-23T02:49:30.7753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-07-23T02:49:30.9752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-07-23T02:49:31.1753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-07-23T02:49:31.3754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-07-23T02:49:31.5754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-07-23T02:49:31.7758678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-07-23T02:49:31.9759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-23T02:49:32.1753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-07-23T02:49:32.3755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-23T02:49:32.5756415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-07-23T02:49:32.7760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T02:49:32.9758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-07-23T02:49:33.1755531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T02:49:33.3751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T02:49:33.5754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T02:49:33.7755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T02:49:33.9756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T02:49:34.1756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T02:49:34.3757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T02:49:34.5760238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T02:49:34.7755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T02:49:34.9757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T02:49:35.1758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T02:49:35.3759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T02:49:35.5761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T02:49:35.7752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T02:49:35.9753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T02:49:36.1759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T02:49:36.3761035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T02:49:36.5755974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-23T02:49:36.7760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T02:49:36.9752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-23T02:49:37.1752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T02:49:37.3754491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-23T02:49:37.5756051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-23T02:49:37.7758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-23T02:49:37.9757949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-23T02:49:38.1759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-23T02:49:38.3754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-23T02:49:38.5756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T02:49:38.7754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T02:49:38.9756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-23T02:49:39.1756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-23T02:49:39.3757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-07-23T02:49:39.5758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-23T02:49:39.7759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-23T02:49:39.9759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-23T02:49:40.1758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T02:49:40.3758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T02:49:40.5759215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-23T02:49:40.7754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-23T02:49:40.9696885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-07-23T02:49:41.1757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-07-23T02:49:41.3759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-23T02:49:41.5760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-23T02:49:41.7752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-23T02:49:41.9754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T02:49:42.1755154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-23T02:49:42.3755976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-23T02:49:42.5756286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T02:49:42.7752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T02:49:42.9753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T02:49:43.1754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T02:49:43.3755739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T02:49:43.5756548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T02:49:43.7757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T02:49:43.9757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T02:49:44.1760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T02:49:44.3761361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-23T02:49:44.5752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-07-23T02:49:44.7757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T02:49:44.9753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-23T02:49:45.1754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-23T02:49:45.3755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-23T02:49:45.5759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T02:49:45.7753368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T02:49:45.9755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T02:49:46.1754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-23T02:49:46.3757359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T02:49:46.5758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T02:49:46.7754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T02:49:46.9752904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-23T02:49:47.1759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T02:49:47.3762027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T02:49:47.5752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T02:49:47.7754905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-23T02:49:47.9755154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-23T02:49:48.1759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-23T02:49:48.3759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T02:49:48.5761937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T02:49:48.7758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T02:49:48.9758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T02:49:49.1759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T02:49:49.3760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-23T02:49:49.5753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-23T02:49:49.7754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T02:49:49.9755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-23T02:49:50.1754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-23T02:49:50.3755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-07-23T02:49:50.5758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T02:49:50.7757970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T02:49:50.9757524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-23T02:49:51.1760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T02:49:51.3724951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-07-23T02:49:51.5754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-23T02:49:51.7754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-23T02:49:51.9756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-23T02:49:52.1758340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-23T02:49:52.3758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-23T02:49:52.5761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-23T02:49:52.7757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-23T02:49:52.9759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T02:49:53.1760085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-07-23T02:49:53.3694627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-07-23T02:49:53.5752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-23T02:49:53.7751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-23T02:49:53.9756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-07-23T02:49:54.1756601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-07-23T02:49:54.3759586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T02:49:54.5760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T02:49:54.7758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T02:49:54.9758706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T02:49:55.1759995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T02:49:55.3760577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T02:49:55.5762997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T02:49:55.7754227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T02:49:55.9755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T02:49:56.1755426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T02:49:56.3703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T02:49:56.5757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T02:49:56.7752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T02:49:56.9755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-07-23T02:49:57.1757483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-23T02:49:57.3757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-07-23T02:49:57.5759839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-07-23T02:49:57.7760046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-23T02:49:57.9760786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-23T02:49:58.1760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-23T02:49:58.3751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-23T02:49:58.5753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-23T02:49:58.7753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-23T02:49:58.9758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-23T02:49:59.1752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-23T02:49:59.3752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-23T02:49:59.5755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T02:49:59.7761696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T02:49:59.9751693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-07-23T02:50:00.1753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T02:50:00.3707744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-23T02:50:00.5759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-23T02:50:00.7755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T02:50:00.9758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T02:50:01.1758081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T02:50:01.3758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T02:50:01.5760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T02:50:01.7760878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T02:50:01.9751977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T02:50:02.1752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T02:50:02.3756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T02:50:02.5756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T02:50:02.7754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-07-23T02:50:02.9755530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-23T02:50:03.1756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-23T02:50:03.3756696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T02:50:03.5759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-23T02:50:03.7760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T02:50:03.9761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-23T02:50:04.1752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T02:50:04.3751621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-23T02:50:04.5713879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T02:50:04.7762344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-23T02:50:04.9752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T02:50:05.1754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-23T02:50:05.3755381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-23T02:50:05.5756625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T02:50:05.7757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T02:50:05.9761874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T02:50:06.1761734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T02:50:06.3754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T02:50:06.5756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T02:50:06.7757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T02:50:06.9759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T02:50:07.1685589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T02:50:07.3791723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T02:50:07.5755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T02:50:07.7756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T02:50:07.9758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T02:50:08.1753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T02:50:08.3753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T02:50:08.5700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T02:50:08.7760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T02:50:08.9762158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T02:50:09.1753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-07-23T02:50:09.3754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T02:50:09.5753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T02:50:09.7754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T02:50:09.9756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-07-23T02:50:10.1757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T02:50:10.3758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T02:50:10.5760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-07-23T02:50:10.7756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T02:50:10.9757574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T02:50:11.1758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T02:50:11.3759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T02:50:11.5761677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T02:50:11.7751580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T02:50:11.9755598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T02:50:12.1755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T02:50:12.3757301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T02:50:12.5758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-23T02:50:12.7754089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T02:50:12.9755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T02:50:13.1757301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T02:50:13.3756789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-07-23T02:50:13.5760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T02:50:13.7760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T02:50:13.9761597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T02:50:14.1753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T02:50:14.3753905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T02:50:14.5756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T02:50:14.7760341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T02:50:14.9755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T02:50:15.1752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T02:50:15.3754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T02:50:15.5755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T02:50:15.7755686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-07-23T02:50:15.9758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-23T02:50:16.1758210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T02:50:16.3760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-07-23T02:50:16.5761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T02:50:16.7754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-07-23T02:50:16.9761562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T02:50:17.1751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T02:50:17.3752551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-07-23T02:50:17.5754597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T02:50:17.7756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-07-23T02:50:17.9758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T02:50:18.1757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T02:50:18.3759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T02:50:18.5761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T02:50:18.7760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T02:50:18.9760917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T02:50:19.1752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T02:50:19.3754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T02:50:19.5757215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T02:50:19.7758188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T02:50:19.9759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T02:50:20.1759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T02:50:20.3759261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T02:50:20.5752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T02:50:20.7756775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T02:50:20.9758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T02:50:21.1759175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T02:50:21.3759776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T02:50:21.5762537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T02:50:21.7753989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T02:50:21.9758344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T02:50:22.1751941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T02:50:22.3752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T02:50:22.5755118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T02:50:22.7760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T02:50:22.9752488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T02:50:23.1753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T02:50:23.3755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T02:50:23.5760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T02:50:23.7751862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T02:50:23.9755456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T02:50:24.1755701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T02:50:24.3757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T02:50:24.5757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T02:50:24.7760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T02:50:24.9755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T02:50:25.1757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T02:50:25.3758798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T02:50:25.5762073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T02:50:25.7751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:50:25.9756975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:50:26.1754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T02:50:26.3754480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:50:26.5756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:50:26.7754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:50:26.9754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T02:50:27.1759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:50:27.3758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:50:27.5760484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:50:27.7760735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:50:27.9752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:50:28.1753823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:50:28.3753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:50:28.5761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T02:50:28.7752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:50:28.9754566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:50:29.1755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:50:29.3759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:50:29.5760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:50:29.7761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T02:50:29.9753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T02:50:30.1752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:50:30.3753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T02:50:30.5755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:50:30.7751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T02:50:30.9755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:50:31.1754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:50:31.3713406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:50:31.5757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:50:31.7758968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T02:50:31.9754357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T02:50:32.1761516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:50:32.3752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:50:32.5754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:50:32.7761512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:50:32.9761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:50:33.1751634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:50:33.3751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:50:33.5754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:50:33.7755551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:50:33.9764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:50:34.1757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:50:34.3758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:50:34.5761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:50:34.7754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:50:34.9757020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:50:35.1755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:50:35.3755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:50:35.5758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:50:35.7760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:50:35.9761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:50:36.1757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:50:36.3756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:50:36.5760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:50:36.7752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:50:36.9754674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:50:37.1757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:50:37.3758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:50:37.5761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T02:50:37.7762063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T02:50:37.9754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:50:38.1803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T02:50:38.3757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T02:50:38.5759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T02:50:38.7755430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T02:50:38.9756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T02:50:39.1756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T02:50:39.3757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T02:50:39.5758889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T02:50:39.7760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T02:50:39.9752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T02:50:40.1753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T02:50:40.3753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T02:50:40.5755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T02:50:40.7761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T02:50:40.9754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T02:50:41.1754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T02:50:41.3807344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T02:50:41.5758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T02:50:41.7791169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T02:50:41.9759817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T02:50:42.1760533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T02:50:42.3761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T02:50:42.5753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T02:50:42.7760282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T02:50:42.9752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T02:50:43.1752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T02:50:43.3753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T02:50:43.5756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T02:50:43.7757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T02:50:43.9756881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T02:50:44.1757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T02:50:44.3758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T02:50:44.5756467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T02:50:44.7751487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T02:50:44.9754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T02:50:45.1755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T02:50:45.3759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T02:50:45.5761960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T02:50:45.7752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T02:50:45.9753779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T02:50:46.1755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T02:50:46.3755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T02:50:46.5757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T02:50:46.7755883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T02:50:46.9758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T02:50:47.1757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T02:50:47.3758485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T02:50:47.5751496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T02:50:47.7754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T02:50:47.9754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T02:50:48.1755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T02:50:48.3756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T02:50:48.5754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T02:50:48.7752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T02:50:48.9759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T02:50:49.1757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T02:50:49.3757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T02:50:49.5760183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T02:50:49.7761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T02:50:49.9751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T02:50:50.1755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T02:50:50.3756051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T02:50:50.5758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T02:50:50.7761719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T02:50:50.9752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T02:50:51.1753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T02:50:51.3760551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T02:50:51.5752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T02:50:51.7751864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T02:50:51.9753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T02:50:52.1755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T02:50:52.3697181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T02:50:52.5758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T02:50:52.7755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T02:50:52.9756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T02:50:53.1757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T02:50:53.3757623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T02:50:53.5761693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T02:50:53.7757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T02:50:53.9759788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T02:50:54.1760183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T02:50:54.3757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T02:50:54.5759701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T02:50:54.7754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T02:50:54.9756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T02:50:55.1756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T02:50:55.3757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T02:50:55.5760880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T02:50:55.7761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T02:50:55.9752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T02:50:56.1753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T02:50:56.3756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T02:50:56.5758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T02:50:56.7753654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T02:50:56.9755005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T02:50:57.1756087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T02:50:57.3757108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T02:50:57.5758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T02:50:57.7758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T02:50:57.9761215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T02:50:58.1751387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T02:50:58.3753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T02:50:58.5755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T02:50:58.7761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T02:50:58.9753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T02:50:59.1754423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T02:50:59.3754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T02:50:59.5752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T02:50:59.7755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T02:50:59.9758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T02:51:00.1758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T02:51:00.3760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T02:51:00.5754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T02:51:00.7760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T02:51:00.9755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T02:51:01.1753078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T02:51:01.3752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T02:51:01.5755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T02:51:01.7755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T02:51:01.9756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T02:51:02.1757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T02:51:02.3757706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T02:51:02.5761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T02:51:02.7755753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T02:51:02.9758437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T02:51:03.1759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T02:51:03.3758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T02:51:03.5761622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T02:51:03.7758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T02:51:03.9752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T02:51:04.1757537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T02:51:04.3756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T02:51:04.5760244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T02:51:04.7754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T02:51:04.9754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T02:51:05.1756226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T02:51:05.3757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T02:51:05.5760598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T02:51:05.7758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T02:51:05.9758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T02:51:06.1758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T02:51:06.3760643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T02:51:06.5752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T02:51:06.7757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T02:51:06.9759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T02:51:07.1760743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T02:51:07.3751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T02:51:07.5753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T02:51:07.7753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T02:51:07.9756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T02:51:08.1756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T02:51:08.3757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T02:51:08.5759442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T02:51:08.7753851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T02:51:08.9755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T02:51:09.1755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:09.3756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:51:09.5759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:51:09.7759981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:51:09.9760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:51:10.1755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T02:51:10.3756982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T02:51:10.5758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:51:10.7754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T02:51:10.9756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T02:51:11.1757168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T02:51:11.3757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T02:51:11.5802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T02:51:11.7761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T02:51:11.9757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T02:51:12.1756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T02:51:12.3700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T02:51:12.5758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T02:51:12.7755447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T02:51:12.9755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T02:51:13.1757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:51:13.3758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-23T02:51:13.5823303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-23T02:51:13.7760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-23T02:51:13.9752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-07-23T02:51:14.1755906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-07-23T02:51:14.3756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-23T02:51:14.5758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-07-23T02:51:14.7754608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-07-23T02:51:14.9756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-23T02:51:15.1756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-07-23T02:51:15.3758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-23T02:51:15.5760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-23T02:51:15.7757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T02:51:15.9761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:51:16.1752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:51:16.3781976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T02:51:16.5755713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T02:51:16.7760374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T02:51:16.9759385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:51:17.1798836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:17.3761152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:51:17.5752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-23T02:51:17.7753432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-23T02:51:17.9760909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-07-23T02:51:18.1750879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-23T02:51:18.3751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-23T02:51:18.5754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-07-23T02:51:18.7751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-23T02:51:18.9758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-23T02:51:19.1756032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-07-23T02:51:19.3757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-07-23T02:51:19.5759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-23T02:51:19.7759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-23T02:51:19.9760681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-07-23T02:51:20.1760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-23T02:51:20.3751035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-23T02:51:20.5754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-07-23T02:51:20.7758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:51:20.9758302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:21.1759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T02:51:21.3759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T02:51:21.5762003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T02:51:21.7752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T02:51:21.9757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T02:51:22.1757724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T02:51:22.3758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:51:22.5761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:22.7758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:51:22.9759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-23T02:51:23.1756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-23T02:51:23.3757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-07-23T02:51:23.5760986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-23T02:51:23.7761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-07-23T02:51:23.9752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-07-23T02:51:24.1753190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-23T02:51:24.3729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-23T02:51:24.5756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-07-23T02:51:24.7752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-23T02:51:24.9753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-07-23T02:51:25.1755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-07-23T02:51:25.3757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:51:25.5758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:51:25.7760257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T02:51:25.9761093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:51:26.1751194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T02:51:26.3753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T02:51:26.5753785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T02:51:26.7761214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T02:51:26.9753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T02:51:27.1754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T02:51:27.3754100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T02:51:27.5756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T02:51:27.7758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T02:51:27.9760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T02:51:28.1761171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T02:51:28.3751070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T02:51:28.5754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T02:51:28.7760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T02:51:28.9752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T02:51:29.1752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:51:29.3753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:51:29.5758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T02:51:29.7755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T02:51:29.9756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:51:30.1757119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T02:51:30.3759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T02:51:30.5753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T02:51:30.7758904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T02:51:30.9760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T02:51:31.1799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T02:51:31.3758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T02:51:31.5760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T02:51:31.7762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T02:51:31.9753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T02:51:32.1754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T02:51:32.3754836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T02:51:32.5758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T02:51:32.7754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T02:51:32.9754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T02:51:33.1753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T02:51:33.3755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T02:51:33.5753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T02:51:33.7754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T02:51:33.9761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T02:51:34.1752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T02:51:34.3752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T02:51:34.5754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T02:51:34.7759551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T02:51:34.9761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T02:51:35.1756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T02:51:35.3839101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T02:51:35.5758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T02:51:35.7759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:51:35.9761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T02:51:36.1753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T02:51:36.3753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T02:51:36.5755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-23T02:51:36.7752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:51:36.9754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:51:37.1755274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:51:37.3756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:51:37.5759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:51:37.7759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:51:37.9760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-23T02:51:38.1761306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:51:38.3790386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T02:51:38.5754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T02:51:38.7760345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:51:38.9760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:51:39.1752500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T02:51:39.3752725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T02:51:39.5754460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T02:51:39.7757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T02:51:39.9757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T02:51:40.1758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T02:51:40.3758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T02:51:40.5761285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T02:51:40.7755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T02:51:40.9757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T02:51:41.1760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T02:51:41.3752056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T02:51:41.5754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T02:51:41.7753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T02:51:41.9755826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T02:51:42.1758663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:51:42.3759778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T02:51:42.5761853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T02:51:42.7759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T02:51:42.9759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:43.1759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T02:51:43.3752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:51:43.5752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:51:43.7753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:51:43.9755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:51:44.1758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T02:51:44.3758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T02:51:44.5761413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:51:44.7757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T02:51:44.9758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:51:45.1759802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T02:51:45.3760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:51:45.5756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T02:51:45.7756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T02:51:45.9760363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T02:51:46.1753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T02:51:46.3754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T02:51:46.5757174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:51:46.7756829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:51:46.9756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-23T02:51:47.1759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-07-23T02:51:47.3759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-23T02:51:47.5760352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-07-23T02:51:47.7751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-07-23T02:51:47.9753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-23T02:51:48.1754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-23T02:51:48.3754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-07-23T02:51:48.5757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-07-23T02:51:48.7753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-23T02:51:48.9756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-07-23T02:51:49.1757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-07-23T02:51:49.3757237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-07-23T02:51:49.5759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-23T02:51:49.7754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-07-23T02:51:49.9755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-23T02:51:50.1757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T02:51:50.3756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T02:51:50.5787089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T02:51:50.7754832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:51:50.9757100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T02:51:51.1757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T02:51:51.3758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T02:51:51.5760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T02:51:51.7761361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T02:51:51.9751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:51:52.1753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T02:51:52.3754278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T02:51:52.5756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T02:51:52.7752117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:51:52.9754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:51:53.1755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:53.3754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:53.5756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:53.7757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:51:53.9758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:51:54.1761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:51:54.3751472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T02:51:54.5754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:51:54.7759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T02:51:54.9760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T02:51:55.1762355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T02:51:55.3752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T02:51:55.5755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T02:51:55.7754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-07-23T02:51:55.9760237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-23T02:51:56.1760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T02:51:56.3757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T02:51:56.5753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T02:51:56.7761279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T02:51:56.9754073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T02:51:57.1753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T02:51:57.3754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T02:51:57.5760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T02:51:57.7752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-23T02:51:57.9754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T02:51:58.1754525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-23T02:51:58.3755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T02:51:58.5757859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T02:51:58.7752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T02:51:58.9754312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T02:51:59.1754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T02:51:59.3756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T02:51:59.5757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T02:51:59.7759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T02:51:59.9761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T02:52:00.1753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T02:52:00.3753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T02:52:00.5755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T02:52:00.7760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T02:52:00.9759685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T02:52:01.1756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T02:52:01.3758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T02:52:01.5760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T02:52:01.7752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T02:52:01.9754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T02:52:02.1755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T02:52:02.3756361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T02:52:02.5759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T02:52:02.7755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T02:52:02.9757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T02:52:03.1753991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T02:52:03.3695644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T02:52:03.5756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T02:52:03.7756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T02:52:03.9758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T02:52:04.1758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:52:04.3761679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:52:04.5750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T02:52:04.7760728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-23T02:52:04.9761549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T02:52:05.1752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T02:52:05.3753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T02:52:05.5805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:52:05.7753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T02:52:05.9757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T02:52:06.1758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T02:52:06.3759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T02:52:06.5761432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:52:06.7756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T02:52:06.9758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:52:07.1758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:52:07.3759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-23T02:52:07.5760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T02:52:07.7752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-23T02:52:07.9753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-23T02:52:08.1754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-23T02:52:08.3804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-23T02:52:08.5757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-23T02:52:08.7752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-07-23T02:52:08.9754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-23T02:52:09.1754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-23T02:52:09.3754864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T02:52:09.5756745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:52:09.7757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T02:52:09.9760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:52:10.1758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T02:52:10.3760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T02:52:10.5752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T02:52:10.7758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T02:52:10.9760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T02:52:11.1773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T02:52:11.3758315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T02:52:11.5760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T02:52:11.7759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T02:52:11.9761486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T02:52:12.1757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T02:52:12.3759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:52:12.5761617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:52:12.7756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:52:12.9760219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T02:52:13.1752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T02:52:13.3752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T02:52:13.5755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T02:52:13.7755787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T02:52:13.9756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T02:52:14.1756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T02:52:14.3760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T02:52:14.5759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T02:52:14.7759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T02:52:14.9761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T02:52:15.1752705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T02:52:15.3752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T02:52:15.5755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T02:52:15.7754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T02:52:15.9755658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T02:52:16.1753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T02:52:16.3714927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T02:52:16.5755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T02:52:16.7752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T02:52:16.9753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T02:52:17.1754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:52:17.3756286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:52:17.5759138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:52:17.7760242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T02:52:17.9755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:52:18.1758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T02:52:18.3758720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T02:52:18.5761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T02:52:18.7758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T02:52:18.9758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T02:52:19.1751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:52:19.3755114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:52:19.5755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T02:52:19.7759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T02:52:19.9777419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T02:52:20.1752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:52:20.3752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:52:20.5754423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T02:52:20.7755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-23T02:52:20.9757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-23T02:52:21.1757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-07-23T02:52:21.3700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-23T02:52:21.5761696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-07-23T02:52:21.7751246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T02:52:21.9753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-07-23T02:52:22.1753736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-23T02:52:22.3758537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:52:22.5760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T02:52:22.7756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:52:22.9758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:52:23.1760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-07-23T02:52:23.3759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:52:23.5752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T02:52:23.7751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T02:52:23.9754271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T02:52:24.1754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T02:52:24.3756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-23T02:52:24.5759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:52:24.7753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T02:52:24.9756274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T02:52:25.1756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T02:52:25.3756835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T02:52:25.5758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T02:52:25.7760029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T02:52:25.9762342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T02:52:26.1751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T02:52:26.3756123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T02:52:26.5755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T02:52:26.7759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T02:52:26.9753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T02:52:27.1754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T02:52:27.3754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T02:52:27.5757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T02:52:27.7758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T02:52:27.9759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T02:52:28.1760102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T02:52:28.3761155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T02:52:28.5752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T02:52:28.7758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T02:52:28.9752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T02:52:29.1759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T02:52:29.3756838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T02:52:29.5758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T02:52:29.7760587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T02:52:29.9760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T02:52:30.1751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T02:52:30.3754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T02:52:30.5754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T02:52:30.7751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T02:52:30.9752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T02:52:31.1759397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T02:52:31.3760114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T02:52:31.5762110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T02:52:31.7759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T02:52:31.9760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-23T02:52:32.1762376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T02:52:32.3754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T02:52:32.5754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T02:52:32.7760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T02:52:32.9752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T02:52:33.1753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T02:52:33.3754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T02:52:33.5756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T02:52:33.7755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T02:52:33.9759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T02:52:34.1758873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T02:52:34.3759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T02:52:34.5761952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T02:52:34.7755717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T02:52:34.9758027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T02:52:35.1696419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T02:52:35.3758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T02:52:35.5760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T02:52:35.7753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T02:52:35.9754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T02:52:36.1754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T02:52:36.3754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T02:52:36.5757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T02:52:36.7753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T02:52:36.9754924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T02:52:37.1756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T02:52:37.3756159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T02:52:37.5759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T02:52:37.7759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T02:52:37.9761888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T02:52:38.1762370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T02:52:38.3751826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T02:52:38.5753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T02:52:38.7760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T02:52:38.9761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T02:52:39.1751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T02:52:39.3772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T02:52:39.5755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T02:52:39.7756786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T02:52:39.9756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T02:52:40.1757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T02:52:40.3757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T02:52:40.5760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T02:52:40.7771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T02:52:40.9757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T02:52:41.1760630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T02:52:41.3759854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T02:52:41.5752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T02:52:41.7753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T02:52:41.9755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T02:52:42.1756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T02:52:42.3787702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T02:52:42.5758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T02:52:42.7755686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T02:52:42.9757106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T02:52:43.1756698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T02:52:43.3758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T02:52:43.5759856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T02:52:43.7761735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T02:52:43.9753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T02:52:44.1753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T02:52:44.3752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T02:52:44.5761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T02:52:44.7756679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T02:52:44.9756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T02:52:45.1757372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T02:52:45.3758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T02:52:45.5761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T02:52:45.7760069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T02:52:45.9762007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T02:52:46.1816361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T02:52:46.3753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T02:52:46.5756138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T02:52:46.7758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T02:52:46.9759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T02:52:47.1761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T02:52:47.3751421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T02:52:47.5753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T02:52:47.7754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T02:52:47.9754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T02:52:48.1756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T02:52:48.3757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T02:52:48.5758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T02:52:48.7720018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T02:52:48.9756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T02:52:49.1756652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T02:52:49.3758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T02:52:49.5759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T02:52:49.7761175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T02:52:49.9753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T02:52:50.1754823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T02:52:50.3755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T02:52:50.5757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T02:52:50.7753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T02:52:50.9754036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T02:52:51.1755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T02:52:51.3759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T02:52:51.5760775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T02:52:51.7752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T02:52:51.9753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T02:52:52.1753665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T02:52:52.3754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T02:52:52.5756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T02:52:52.7754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T02:52:52.9755374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T02:52:53.1756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T02:52:53.3758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T02:52:53.5758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T02:52:53.7804157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T02:52:53.9752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T02:52:54.1755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T02:52:54.3756839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T02:52:54.5757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T02:52:54.7751818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T02:52:54.9756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T02:52:55.1757150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T02:52:55.3759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T02:52:55.5759665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T02:52:55.7760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T02:52:55.9757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T02:52:56.1757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T02:52:56.3759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T02:52:56.5760561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T02:52:56.7752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T02:52:56.9752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T02:52:57.1753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T02:52:57.3753813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T02:52:57.5756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T02:52:57.7756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T02:52:57.9756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T02:52:58.1758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T02:52:58.3758765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T02:52:58.5757112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T02:52:58.7755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T02:52:58.9757521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T02:52:59.1751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T02:52:59.3753980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T02:52:59.5754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T02:52:59.7755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T02:52:59.9843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T02:53:00.1757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T02:53:00.3758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T02:53:00.5761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T02:53:00.7756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:53:00.9756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T02:53:01.1756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T02:53:01.3759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T02:53:01.5760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T02:53:01.7762028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T02:53:01.9754314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:53:02.1754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T02:53:02.3754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T02:53:02.5755864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:53:02.7753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T02:53:02.9755066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T02:53:03.1755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T02:53:03.3757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T02:53:03.5757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T02:53:03.7758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T02:53:03.9760681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T02:53:04.1762220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T02:53:04.3751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T02:53:04.5753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T02:53:04.7761109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T02:53:04.9752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T02:53:05.1753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T02:53:05.3705189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T02:53:05.5755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T02:53:05.7757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T02:53:05.9759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T02:53:06.1760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T02:53:06.3759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T02:53:06.5761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T02:53:06.7758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T02:53:06.9755906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:53:07.1754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T02:53:07.3754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:53:07.5755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:53:07.7755880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:53:07.9757912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:53:08.1757789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:53:08.3759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:53:08.5761531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:08.7755648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T02:53:08.9758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:53:09.1759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:53:09.3758115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:53:09.5754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T02:53:09.7761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T02:53:09.9753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T02:53:10.1754390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T02:53:10.3754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T02:53:10.5756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T02:53:10.7787877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T02:53:10.9757058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:53:11.1757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T02:53:11.3757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:53:11.5760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:53:11.7751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:53:11.9753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:53:12.1752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:12.3752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:53:12.5757065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:53:12.7752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:53:12.9754225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:53:13.1754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:53:13.3755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:53:13.5757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:53:13.7758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:53:13.9758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:53:14.1759001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:14.3755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:53:14.5758641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:53:14.7754664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:53:14.9756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:53:15.1756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:53:15.3758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:15.5759995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:53:15.7760644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:53:15.9750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:53:16.1758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:53:16.3758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:53:16.5756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:53:16.7754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:53:16.9755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:53:17.1755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:53:17.3757378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:53:17.5754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:53:17.7755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:53:17.9757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:53:18.1755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:53:18.3757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:53:18.5760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:53:18.7755454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:53:18.9756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:53:19.1754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:53:19.3754871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:53:19.5753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:53:19.7754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:53:19.9759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:53:20.1760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:53:20.3761281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:53:20.5753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:53:20.7757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:53:20.9759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:53:21.1761591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:53:21.3752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:53:21.5752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:53:21.7755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:53:21.9758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:53:22.1759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:53:22.3760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:53:22.5761990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:53:22.7758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:53:22.9757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:53:23.1756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:53:23.3756998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:53:23.5761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:53:23.7760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:53:23.9752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:53:24.1752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:53:24.3775945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:53:24.5755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:53:24.7762013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:53:24.9758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:53:25.1760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:53:25.3760283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:53:25.5762401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:53:25.7753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:53:25.9757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:53:26.1757675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:53:26.3761604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:53:26.5753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:53:26.7756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:53:26.9759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:53:27.1759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:53:27.3787180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:53:27.5752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:53:27.7752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:53:27.9756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:53:28.1755897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:53:28.3756698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:53:28.5759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:53:28.7753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:53:28.9754673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:53:29.1756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:53:29.3757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T02:53:29.5759183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T02:53:29.7760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T02:53:29.9761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T02:53:30.1752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T02:53:30.3752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T02:53:30.5753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T02:53:30.7761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T02:53:30.9752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T02:53:31.1753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T02:53:31.3752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T02:53:31.5755908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T02:53:31.7757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T02:53:31.9758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T02:53:32.1759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:53:32.3760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T02:53:32.5762220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T02:53:32.7758497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T02:53:32.9760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T02:53:33.1753207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T02:53:33.3752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:53:33.5754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T02:53:33.7757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T02:53:33.9758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T02:53:34.1758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T02:53:34.3758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T02:53:34.5760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T02:53:34.7753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T02:53:34.9762222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T02:53:35.1758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T02:53:35.3759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T02:53:35.5761340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:53:35.7753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T02:53:35.9756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:53:36.1757245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T02:53:36.3760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T02:53:36.5752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T02:53:36.7759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:53:36.9759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T02:53:37.1761574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:53:37.3750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:53:37.5755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:53:37.7753317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:53:37.9755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:38.1756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:53:38.3757222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:53:38.5759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:53:38.7759926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:53:38.9760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:53:39.1751950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:53:39.3752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:53:39.5755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:39.7756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:39.9759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:40.1760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:40.3760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:53:40.5752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:53:40.7758001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:53:40.9762225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:53:41.1760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:53:41.3752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:53:41.5754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:41.7755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:53:41.9755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:53:42.1757587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:53:42.3757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:53:42.5760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:53:42.7754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:53:42.9756308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:53:43.1757116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:53:43.3758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:53:43.5760994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:53:43.7761532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:53:43.9752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:53:44.1757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:53:44.3804375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:53:44.5759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:53:44.7757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:53:44.9757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:53:45.1758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:53:45.3760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:53:45.5751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:53:45.7753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:53:45.9754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:53:46.1755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T02:53:46.3753968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:53:46.5757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:53:46.7758020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:53:46.9759947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:53:47.1760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:53:47.3751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:53:47.5753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:53:47.7754135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:53:47.9756742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:53:48.1759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:53:48.3758818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:53:48.5760655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:53:48.7753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:53:48.9754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:53:49.1756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:53:49.3757186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:53:49.5757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:53:49.7753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:53:49.9754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T02:53:50.1758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:53:50.3758931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:53:50.5761651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:53:50.7758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T02:53:50.9753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:53:51.1753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:53:51.3754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:53:51.5756611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:53:51.7757842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:53:51.9758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:53:52.1759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:53:52.3760860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:53:52.5752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T02:53:52.7759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T02:53:52.9760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:53:53.1762263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T02:53:53.3753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:53:53.5760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:53:53.7751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:53:53.9756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:53:54.1757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:53:54.3758031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:53:54.5760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:53:54.7757296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:53:54.9760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:53:55.1759308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:53:55.3761430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:53:55.5752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T02:53:55.7753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T02:53:55.9754338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T02:53:56.1756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T02:53:56.3756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:53:56.5757838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T02:53:56.7754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T02:53:56.9760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:53:57.1761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T02:53:57.3774761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:53:57.5753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:53:57.7754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:53:57.9761994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:53:58.1752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:53:58.3753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:53:58.5756295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:53:58.7752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:53:58.9753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:53:59.1754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T02:53:59.3753944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:53:59.5757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T02:53:59.7757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:53:59.9758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:54:00.1761699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T02:54:00.3751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:54:00.5754320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T02:54:00.7760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:54:00.9761845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T02:54:01.1752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:54:01.3752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:54:01.5755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:54:01.7755745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:54:01.9758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:54:02.1752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:54:02.3753175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:54:02.5754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:54:02.7752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T02:54:02.9753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T02:54:03.1754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T02:54:03.3756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:54:03.5757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T02:54:03.7758624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T02:54:03.9760076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T02:54:04.1753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T02:54:04.3812813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T02:54:04.5756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T02:54:04.7751591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:54:04.9754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:54:05.1755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T02:54:05.3758778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T02:54:05.5761155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T02:54:05.7761470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T02:54:05.9754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T02:54:06.1756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T02:54:06.3799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:54:06.5757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:54:06.7759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T02:54:06.9761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T02:54:07.1751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T02:54:07.3754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T02:54:07.5758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T02:54:07.7760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T02:54:07.9752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T02:54:08.1752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T02:54:08.3753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T02:54:08.5755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T02:54:08.7761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T02:54:08.9756329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T02:54:09.1757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:54:09.3806066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:54:09.5759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:54:09.7759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T02:54:09.9760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T02:54:10.1760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T02:54:10.3751190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T02:54:10.5754355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:54:10.7761820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:54:10.9752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T02:54:11.1752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T02:54:11.3791017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T02:54:11.5756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T02:54:11.7757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:54:11.9760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:54:12.1754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T02:54:12.3754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:54:12.5757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:54:12.7753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:54:12.9758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:54:13.1758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T02:54:13.3755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:54:13.5760924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:54:13.7760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:54:13.9752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T02:54:14.1757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:54:14.3758837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:54:14.5761515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:54:14.7755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:54:14.9756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:54:15.1759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:54:15.3760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T02:54:15.5761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T02:54:15.7751197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T02:54:15.9752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:54:16.1753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T02:54:16.3770880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T02:54:16.5757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T02:54:16.7752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T02:54:16.9753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T02:54:17.1753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T02:54:17.3754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T02:54:17.5755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T02:54:17.7758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T02:54:17.9758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T02:54:18.1757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:54:18.3754693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T02:54:18.5756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:54:18.7760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T02:54:18.9752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:54:19.1752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:54:19.3753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:54:19.5761391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:54:19.7755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:54:19.9752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:54:20.1753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:54:20.3757394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:54:20.5758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:54:20.7757927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T02:54:20.9759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T02:54:21.1761199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:54:21.3759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T02:54:21.5752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:54:21.7753608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T02:54:21.9755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T02:54:22.1755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T02:54:22.3756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T02:54:22.5759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:54:22.7754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:54:22.9757580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:54:23.1757982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:54:23.3759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:54:23.5760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T02:54:23.7757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:54:23.9758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:54:24.1758524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:54:24.3759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:54:24.5752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:54:24.7758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:54:24.9760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:54:25.1761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:54:25.3751056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:54:25.5754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:54:25.7754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:54:25.9758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:54:26.1758398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:54:26.3794712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:54:26.5761424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:54:26.7756963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:54:26.9755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:54:27.1757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:54:27.3757169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:54:27.5759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:54:27.7760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:54:27.9752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:54:28.1751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:54:28.3752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:54:28.5755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:54:28.7761337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:54:28.9751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:54:29.1753449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:54:29.3754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:54:29.5755050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:54:29.7756450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:54:29.9758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:54:30.1758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:54:30.3760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:54:30.5760564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:54:30.7757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:54:30.9758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:54:31.1759127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:54:31.3750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:54:31.5751452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T02:54:31.7753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:54:31.9754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T02:54:32.1755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:54:32.3755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:54:32.5758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:54:32.7757835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:54:32.9758547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:54:33.1840702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T02:54:33.3750831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:54:33.5752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:54:33.7755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:54:33.9758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:54:34.1757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:54:34.3752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:54:34.5805585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:54:34.7760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:54:34.9753180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:54:35.1753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:54:35.3754243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:54:35.5755274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:54:35.7757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:54:35.9759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:54:36.1758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:54:36.3758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:54:36.5752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:54:36.7757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:54:36.9759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:54:37.1760554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:54:37.3760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:54:37.5794902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:54:37.7752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:54:37.9755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:54:38.1755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:54:38.3796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:54:38.5758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:54:38.7754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:54:38.9755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:54:39.1756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:54:39.3756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:54:39.5759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:54:39.7760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:54:39.9761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:54:40.1759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:54:40.3759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:54:40.5751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:54:40.7753778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:54:40.9754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:54:41.1756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:54:41.3757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:54:41.5753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:54:41.7753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:54:41.9756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:54:42.1752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:54:42.3752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:54:42.5754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:54:42.7753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:54:42.9753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:54:43.1755135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:54:43.3761679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:54:43.5756646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:54:43.7758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:54:43.9761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:54:44.1751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:54:44.3752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:54:44.5755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:54:44.7761794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:54:44.9752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:54:45.1753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:54:45.3755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:54:45.5757962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:54:45.7759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:54:45.9760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:54:46.1793493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:54:46.3757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:54:46.5760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:54:46.7753082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:54:46.9761936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:54:47.1756759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:54:47.3756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:54:47.5754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:54:47.7755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:54:47.9757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:54:48.1758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:54:48.3757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:54:48.5755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:54:48.7754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:54:48.9758215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:54:49.1758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:54:49.3781003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:54:49.5761661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:54:49.7752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:54:49.9753405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:54:50.1754646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:54:50.3755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:54:50.5757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:54:50.7755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:54:50.9757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:54:51.1758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:54:51.3771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:54:51.5760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:54:51.7751448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:54:51.9752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:54:52.1754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:54:52.3753613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:54:52.5757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:54:52.7752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:54:52.9755195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:54:53.1754299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:54:53.3754763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:54:53.5757324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:54:53.7759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:54:53.9753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:54:54.1757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:54:54.3758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:54:54.5753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:54:54.7760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:54:54.9761732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:54:55.1753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T02:54:55.3759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:54:55.5761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T02:54:55.7752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T02:54:55.9753478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T02:54:56.1755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T02:54:56.3755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T02:54:56.5758046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T02:54:56.7753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T02:54:56.9755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T02:54:57.1757307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:54:57.3758447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:54:57.5752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:54:57.7753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:54:57.9756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:54:58.1755700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:54:58.3756904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:54:58.5759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:54:58.7754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:54:58.9756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:54:59.1757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:54:59.3757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T02:54:59.5759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:54:59.7760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:54:59.9751742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:55:00.1752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T02:55:00.3754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T02:55:00.5755370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T02:55:00.7753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T02:55:00.9758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T02:55:01.1759807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T02:55:01.3750902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T02:55:01.5753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:55:01.7753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T02:55:01.9754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T02:55:02.1755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:55:02.3756957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:55:02.5807400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:55:02.7755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:55:02.9755928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:55:03.1757483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:55:03.3758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:55:03.5759861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:55:03.7758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:55:03.9756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:55:04.1757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:55:04.3758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:55:04.5752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T02:55:04.7751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T02:55:04.9752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T02:55:05.1758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T02:55:05.3758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T02:55:05.5753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T02:55:05.7755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T02:55:05.9755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T02:55:06.1756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T02:55:06.3757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T02:55:06.5759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T02:55:06.7827459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T02:55:06.9756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T02:55:07.1757008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:55:07.3758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T02:55:07.5760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T02:55:07.7760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T02:55:07.9751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T02:55:08.1752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T02:55:08.3754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T02:55:08.5755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T02:55:08.7751446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T02:55:08.9752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T02:55:09.1762046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T02:55:09.3751401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T02:55:09.5753627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T02:55:09.7754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T02:55:09.9755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T02:55:10.1757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T02:55:10.3758020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T02:55:10.5759515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T02:55:10.7757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T02:55:10.9758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T02:55:11.1759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T02:55:11.3759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T02:55:11.5753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T02:55:11.7753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T02:55:11.9755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T02:55:12.1756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T02:55:12.3756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:55:12.5758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:55:12.7753651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:55:12.9752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:55:13.1756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:55:13.3755696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:55:13.5759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:55:13.7759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:55:13.9761691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:55:14.1753189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:55:14.3752972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:55:14.5755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:55:14.7761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:55:14.9761862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:55:15.1753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:55:15.3753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:55:15.5755517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:55:15.7756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:55:15.9757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:55:16.1757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:55:16.3759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:55:16.5751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:55:16.7757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:55:16.9759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:55:17.1762083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:55:17.3750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:55:17.5754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:55:17.7754903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:55:17.9755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:55:18.1756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:55:18.3757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:55:18.5757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:55:18.7755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:55:18.9760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:55:19.1760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:55:19.3751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:55:19.5754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:55:19.7754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:55:19.9756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:55:20.1756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:55:20.3752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:55:20.5753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:55:20.7761618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:55:20.9753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:55:21.1753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:55:21.3794816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:55:21.5757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:55:21.7757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:55:21.9758408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:55:22.1757599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:55:22.3757949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:55:22.5756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:55:22.7757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:55:22.9757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:55:23.1761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:55:23.3760466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:55:23.5752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:55:23.7752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:55:23.9758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:55:24.1758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:55:24.3759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:55:24.5761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:55:24.7752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:55:24.9753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:55:25.1755716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:55:25.3755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T02:55:25.5758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:55:25.7758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:55:25.9761217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:55:26.1761868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:55:26.3753263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:55:26.5754713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:55:26.7760333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:55:26.9760648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:55:27.1752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:55:27.3752047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:55:27.5754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:55:27.7755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:55:27.9756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:55:28.1757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:55:28.3790290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:55:28.5761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T02:55:28.7758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:55:28.9760353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:55:29.1760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:55:29.3751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:55:29.5753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:55:29.7754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:55:29.9756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:55:30.1756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:55:30.3758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:55:30.5760140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:55:30.7754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:55:30.9756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:55:31.1758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:55:31.3758719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:55:31.5760664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:55:31.7751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:55:31.9753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:55:32.1753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:55:32.3755684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:55:32.5757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:55:32.7759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:55:32.9752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:55:33.1753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:55:33.3760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:55:33.5761194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:55:33.7762266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:55:33.9752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:55:34.1753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:55:34.3754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:55:34.5757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:55:34.7755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:55:34.9756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:55:35.1760924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:55:35.3752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:55:35.5753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:55:35.7754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:55:35.9752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:55:36.1752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:55:36.3753851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:55:36.5756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:55:36.7751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:55:36.9753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:55:37.1760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:55:37.3757624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:55:37.5759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:55:37.7760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:55:37.9758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:55:38.1758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:55:38.3760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:55:38.5762454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:55:38.7758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:55:38.9760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:55:39.1760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:55:39.3752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:55:39.5754513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:55:39.7754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:55:39.9757459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:55:40.1758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T02:55:40.3759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:55:40.5761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:55:40.7758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:55:40.9754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:55:41.1759726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:55:41.3760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:55:41.5760569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:55:41.7752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:55:41.9753616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:55:42.1755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:55:42.3755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:55:42.5757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:55:42.7754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:55:42.9755684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:55:43.1756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:55:43.3756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:55:43.5759747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:55:43.7760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:55:43.9762162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:55:44.1753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:55:44.3753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:55:44.5756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:55:44.7759436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:55:44.9761836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:55:45.1752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:55:45.3752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:55:45.5757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:55:45.7759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:55:45.9762015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:55:46.1751549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:55:46.3753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:55:46.5754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:55:46.7753638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:55:46.9759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:55:47.1760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:55:47.3759835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:55:47.5753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:55:47.7753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:55:47.9758103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:55:48.1759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:55:48.3759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:55:48.5760909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:55:48.7757008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T02:55:48.9758908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T02:55:49.1788152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:55:49.3760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:55:49.5752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:55:49.7759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:55:49.9754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:55:50.1754983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:55:50.3755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T02:55:50.5759333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:55:50.7755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:55:50.9755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:55:51.1755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:55:51.3756308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:55:51.5756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T02:55:51.7758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:55:51.9760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T02:55:52.1761484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:55:52.3752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:55:52.5755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:55:52.7760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:55:52.9761483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T02:55:53.1752483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:55:53.3752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T02:55:53.5754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:55:53.7754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T02:55:53.9758369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T02:55:54.1759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:55:54.3759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:55:54.5752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:55:54.7758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T02:55:54.9759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T02:55:55.1815203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T02:55:55.3750395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T02:55:55.5753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:55:55.7756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:55:55.9757910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:55:56.1759283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:55:56.3760246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T02:55:56.5752092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:55:56.7759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:55:56.9759590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:55:57.1760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:55:57.3751473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:55:57.5753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T02:55:57.7753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:55:57.9755585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:55:58.1757319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:55:58.3756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:55:58.5759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:55:58.7755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T02:55:58.9757312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:55:59.1758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T02:55:59.3759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:55:59.5759311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:55:59.7755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:55:59.9757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T02:56:00.1756549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T02:56:00.3761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T02:56:00.5752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T02:56:00.7760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T02:56:00.9760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T02:56:01.1758956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:56:01.3759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T02:56:01.5761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T02:56:01.7751503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T02:56:01.9754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T02:56:02.1760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T02:56:02.3761278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T02:56:02.5758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T02:56:02.7759733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T02:56:02.9751531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T02:56:03.1754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T02:56:03.3752137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T02:56:03.5755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T02:56:03.7754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T02:56:03.9758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T02:56:04.1759463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T02:56:04.3801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T02:56:04.5761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T02:56:04.7756175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T02:56:04.9757829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T02:56:05.1758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T02:56:05.3759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T02:56:05.5760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T02:56:05.7751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T02:56:05.9753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T02:56:06.1754089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T02:56:06.3756317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T02:56:06.5756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T02:56:06.7754050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T02:56:06.9755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T02:56:07.1759161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T02:56:07.3760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:56:07.5752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:56:07.7752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:56:07.9754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:56:08.1761035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:56:08.3751561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T02:56:08.5753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T02:56:08.7759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T02:56:08.9759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T02:56:09.1751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T02:56:09.3752301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T02:56:09.5756752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:56:09.7758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:56:09.9760590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:56:10.1760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:56:10.3751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T02:56:10.5752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T02:56:10.7761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:56:10.9751017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:56:11.1752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T02:56:11.3754368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:56:11.5759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:56:11.7754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:56:11.9758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T02:56:12.1758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:56:12.3759308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T02:56:12.5752072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T02:56:12.7752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T02:56:12.9760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T02:56:13.1755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T02:56:13.3754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T02:56:13.5756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T02:56:13.7757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T02:56:13.9759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T02:56:14.1759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T02:56:14.3760381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T02:56:14.5753822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T02:56:14.7755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:56:14.9761558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T02:56:15.1760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:56:15.3760631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:56:15.5752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:56:15.7753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T02:56:15.9761582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:56:16.1762689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:56:16.3781358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:56:16.5754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:56:16.7755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T02:56:16.9761703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:56:17.1761319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T02:56:17.3753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:56:17.5755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:56:17.7755273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:56:17.9753531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T02:56:18.1754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T02:56:18.3755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:56:18.5756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:56:18.7757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T02:56:18.9755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T02:56:19.1756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T02:56:19.3756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:56:19.5759309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:56:19.7758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T02:56:19.9760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:56:20.1753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:56:20.3753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:56:20.5756258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:56:20.7757084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:56:20.9754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:56:21.1754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:56:21.3754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:56:21.5759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T02:56:21.7761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T02:56:21.9752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:56:22.1756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:56:22.3758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:56:22.5759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:56:22.7758879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:56:22.9756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:56:23.1756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T02:56:23.3768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T02:56:23.5759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T02:56:23.7761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:56:23.9752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:56:24.1753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:56:24.3755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:56:24.5757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:56:24.7853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:56:24.9754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:56:25.1756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:56:25.3756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:56:25.5758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:56:25.7759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:56:25.9761306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:56:26.1752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:56:26.3752028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:56:26.5753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:56:26.7754857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:56:26.9761161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:56:27.1761217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:56:27.3752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:56:27.5753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:56:27.7754266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:56:27.9756488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:56:28.1757047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:56:28.3755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:56:28.5759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:56:28.7760829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:56:28.9757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:56:29.1759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:56:29.3755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:56:29.5753818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:56:29.7755610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:56:29.9755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:56:30.1758358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:56:30.3759872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:56:30.5762105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:56:30.7752999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:56:30.9758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:56:31.1761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:56:31.3754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:56:31.5756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:56:31.7753729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:56:31.9755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:56:32.1756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:56:32.3757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:56:32.5758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:56:32.7760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:56:32.9755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:56:33.1756758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:56:33.3761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:56:33.5752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:56:33.7752094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:56:33.9754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:56:34.1758657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:56:34.3760135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:56:34.5762500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:56:34.7753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:56:34.9759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:56:35.1760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:56:35.3794039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:56:35.5752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:56:35.7751988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T02:56:35.9755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:56:36.1756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T02:56:36.3792723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:56:36.5759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:56:36.7760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:56:36.9756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:56:37.1757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T02:56:37.3757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T02:56:37.5760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:56:37.7755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:56:37.9751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:56:38.1756727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T02:56:38.3756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T02:56:38.5758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T02:56:38.7760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:56:38.9755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:56:39.1757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:56:39.3758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:56:39.5759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:56:39.7761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:56:39.9810072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:56:40.1753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:56:40.3751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:56:40.5755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:56:40.7758604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T02:56:40.9753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:56:41.1794103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T02:56:41.3756075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:56:41.5757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:56:41.7758721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:56:41.9760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:56:42.1751013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:56:42.3752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T02:56:42.5753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T02:56:42.7755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:56:42.9752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:56:43.1753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T02:56:43.3754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T02:56:43.5756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:56:43.7756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T02:56:43.9758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:56:44.1758575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T02:56:44.3759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T02:56:44.5759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T02:56:44.7760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T02:56:44.9761988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T02:56:45.1754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T02:56:45.3752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T02:56:45.5754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:56:45.7755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:56:45.9755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:56:46.1760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:56:46.3760050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T02:56:46.5755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T02:56:46.7753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:56:46.9759858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:56:47.1760765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:56:47.3751405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:56:47.5753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:56:47.7754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:56:47.9755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T02:56:48.1759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:56:48.3760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:56:48.5752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:56:48.7754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:56:48.9760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:56:49.1760500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T02:56:49.3751239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:56:49.5753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:56:49.7754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:56:49.9756137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:56:50.1756415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:56:50.3758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:56:50.5759506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:56:50.7760647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:56:50.9757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:56:51.1758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:56:51.3757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:56:51.5761171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T02:56:51.7750934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T02:56:51.9753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:56:52.1766997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T02:56:52.3754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:56:52.5757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T02:56:52.7758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:56:52.9755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:56:53.1756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:56:53.3756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:56:53.5758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:56:53.7759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:56:53.9761736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:56:54.1751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:56:54.3754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:56:54.5755167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T02:56:54.7754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:56:54.9751315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:56:55.1752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:56:55.3754117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:56:55.5755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T02:56:55.7757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:56:55.9758711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:56:56.1758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:56:56.3759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:56:56.5762181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:56:56.7751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:56:56.9759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:56:57.1760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:56:57.3751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:56:57.5753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:56:57.7754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:56:57.9758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T02:56:58.1759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:56:58.3760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T02:56:58.5761445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T02:56:58.7751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:56:58.9759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:56:59.1757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:56:59.3758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:56:59.5759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:56:59.7773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:56:59.9762033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:57:00.1754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:57:00.3754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:57:00.5757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:00.7757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:57:00.9752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:57:01.1753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:57:01.3753123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:01.5755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:57:01.7757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T02:57:01.9758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:57:02.1759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:57:02.3759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T02:57:02.5752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:57:02.7757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:57:02.9755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:57:03.1755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T02:57:03.3756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:57:03.5759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:57:03.7759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:57:03.9760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:57:04.1753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T02:57:04.3752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:04.5755855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:04.7757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:04.9755166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:05.1755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:05.3755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:57:05.5758666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:57:05.7760336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T02:57:05.9761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:57:06.1761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:57:06.3752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:57:06.5754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:57:06.7755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:57:06.9761485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:57:07.1752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T02:57:07.3752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:57:07.5754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:57:07.7756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T02:57:07.9760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:08.1758398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:08.3758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:08.5761698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:08.7751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:08.9757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:09.1758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:09.3760569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:57:09.5754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:57:09.7759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:09.9760499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:57:10.1751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:57:10.3752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T02:57:10.5754362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T02:57:10.7756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T02:57:10.9752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:57:11.1753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:57:11.3820046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:11.5760868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T02:57:11.7752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:57:11.9753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:57:12.1754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:57:12.3756179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:57:12.5757327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:57:12.7759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T02:57:12.9754544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:57:13.1756672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:57:13.3758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:57:13.5759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:57:13.7761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:13.9755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:57:14.1757354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:57:14.3757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:57:14.5759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:57:14.7759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:57:14.9755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:57:15.1756487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:57:15.3757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:57:15.5759444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:57:15.7760962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:57:15.9752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:57:16.1753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:57:16.3798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:57:16.5755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:57:16.7756030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:57:16.9752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:57:17.1754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:57:17.3754390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:57:17.5756850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:57:17.7756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:57:17.9758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:57:18.1759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:18.3761744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:57:18.5752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:57:18.7753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:57:18.9759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:57:19.1761962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:57:19.3751411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:57:19.5753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:57:19.7755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:57:19.9756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:57:20.1757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:57:20.3757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:57:20.5753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:57:20.7754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:57:20.9760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:57:21.1761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:21.3751115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:57:21.5754240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:57:21.7755116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:57:21.9756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:57:22.1756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:57:22.3757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:57:22.5759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:57:22.7761574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:57:22.9757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:57:23.1757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:57:23.3758718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:57:23.5761314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:57:23.7751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:57:23.9753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:57:24.1754466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:57:24.3755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:57:24.5756132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:57:24.7757961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:57:24.9753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:57:25.1757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:57:25.3758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:25.5759577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:25.7760522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:25.9752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:26.1753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:26.3753989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:26.5754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:57:26.7755480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:57:26.9752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:57:27.1753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:57:27.3754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:57:27.5756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:57:27.7753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:57:27.9754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:57:28.1755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:28.3762181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:57:28.5757696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:57:28.7753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:57:28.9758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:29.1759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:29.3754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:57:29.5755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:57:29.7786689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:57:29.9757937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:57:30.1759344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:57:30.3787568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:57:30.5760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:57:30.7752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:57:30.9758068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:57:31.1799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:57:31.3758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:57:31.5761807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:57:31.7752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:57:31.9754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:57:32.1755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:57:32.3755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:57:32.5757076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:57:32.7752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:57:32.9759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T02:57:33.1809220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:57:33.3741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:57:33.5752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:57:33.7752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T02:57:33.9754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T02:57:34.1755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:57:34.3756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:57:34.5761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:57:34.7751424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T02:57:34.9758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:57:35.1759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:57:35.3760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:57:35.5761816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:57:35.7754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:57:35.9754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:57:36.1755583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:57:36.3757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:57:36.5757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:57:36.7758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:57:36.9754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:57:37.1755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:57:37.3754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:57:37.5758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:57:37.7759374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:37.9761214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:57:38.1760966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:57:38.3751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:38.5754178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:57:38.7756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:57:38.9754235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:57:39.1754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:57:39.3757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:57:39.5757972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:57:39.7758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:57:39.9760503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:40.1761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:57:40.3751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:57:40.5752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:57:40.7756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:57:40.9754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:57:41.1754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:57:41.3759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:41.5760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:57:41.7757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:57:41.9759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:57:42.1759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:57:42.3760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:57:42.5753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T02:57:42.7753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:57:42.9760831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T02:57:43.1751370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T02:57:43.3752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:57:43.5755222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:57:43.7755638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T02:57:43.9758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T02:57:44.1758313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:57:44.3759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:57:44.5761010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:57:44.7752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:57:44.9759526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:57:45.1760561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:57:45.3760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:57:45.5753689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:57:45.7753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:57:45.9755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:57:46.1755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:57:46.3758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:57:46.5758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:57:46.7755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:57:46.9762470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:57:47.1761753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:57:47.3752072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:57:47.5754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:57:47.7755952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:57:47.9755511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:57:48.1756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:57:48.3758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:57:48.5761641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:57:48.7762151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:57:48.9755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:57:49.1757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:57:49.3757802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:57:49.5760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:57:49.7761480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:57:49.9751580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:57:50.1753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:57:50.3834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:57:50.5756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:57:50.7757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:57:50.9754338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:57:51.1754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:57:51.3755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:57:51.5756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:57:51.7757975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:57:51.9759161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:57:52.1760191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:57:52.3760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:57:52.5753768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:57:52.7754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:57:52.9760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:57:53.1761970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:57:53.3751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T02:57:53.5753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T02:57:53.7755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:57:53.9754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:57:54.1761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T02:57:54.3752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:57:54.5753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T02:57:54.7761889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T02:57:54.9752044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T02:57:55.1753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:57:55.3754153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:57:55.5756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:57:55.7752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T02:57:55.9753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:57:56.1755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:57:56.3755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:57:56.5758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:57:56.7758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:57:56.9762328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:57:57.1752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:57:57.3754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:57:57.5755353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:57:57.7756081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:57:57.9757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:57:58.1758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T02:57:58.3759577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T02:57:58.5761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T02:57:58.7760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T02:57:58.9757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T02:57:59.1757613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:57:59.3759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T02:57:59.5754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T02:57:59.7757799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:57:59.9759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T02:58:00.1759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T02:58:00.3752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T02:58:00.5755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T02:58:00.7756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T02:58:00.9762131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:01.1752489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:58:01.3753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:58:01.5760421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:58:01.7752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:58:01.9755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:58:02.1755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:58:02.3757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:58:02.5759474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:58:02.7759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:02.9754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:58:03.1757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:58:03.3815910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:58:03.5758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:58:03.7760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T02:58:03.9760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T02:58:04.1752219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T02:58:04.3752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T02:58:04.5755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T02:58:04.7755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T02:58:04.9761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T02:58:05.1753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:58:05.3760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:58:05.5761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:58:05.7752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:58:05.9752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:58:06.1795508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:58:06.3755969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:58:06.5756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:58:06.7767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:58:06.9760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:58:07.1761558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:58:07.3751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T02:58:07.5760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T02:58:07.7752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T02:58:07.9759130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T02:58:08.1759926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T02:58:08.3834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T02:58:08.5753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T02:58:08.7753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T02:58:08.9759211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T02:58:09.1760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T02:58:09.3760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T02:58:09.5759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T02:58:09.7761698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T02:58:09.9752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:10.1754131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T02:58:10.3753985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:58:10.5756102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:58:10.7758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:58:10.9752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:58:11.1753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:58:11.3755026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:58:11.5756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:58:11.7760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:58:11.9757990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:58:12.1761929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T02:58:12.3751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:58:12.5761075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:58:12.7761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T02:58:12.9759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T02:58:13.1760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:13.3750893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:13.5754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:13.7754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:13.9753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:14.1756693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:14.3753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:14.5760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:58:14.7761522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T02:58:14.9755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T02:58:15.1756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:58:15.3755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:58:15.5759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:58:15.7758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T02:58:15.9759654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:58:16.1759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:58:16.3750520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:58:16.5753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:58:16.7754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:58:16.9758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:58:17.1760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:58:17.3751386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:58:17.5753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:58:17.7755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T02:58:17.9755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:58:18.1756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:58:18.3758110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:58:18.5758774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:58:18.7759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:58:18.9758914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:58:19.1760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:58:19.3751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:58:19.5753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:58:19.7754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:58:19.9755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:58:20.1756088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:58:20.3757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:58:20.5758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:58:20.7759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:58:20.9756514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:58:21.1755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T02:58:21.3758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:58:21.5760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T02:58:21.7751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:58:21.9752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:58:22.1753207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:58:22.3754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:58:22.5756012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:58:22.7757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:58:22.9753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:58:23.1755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:58:23.3757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:58:23.5758957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:58:23.7751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:58:23.9838335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:58:24.1754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:58:24.3756493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:24.5758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:58:24.7758663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:58:24.9761926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:58:25.1752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:58:25.3751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:58:25.5754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:25.7756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:58:25.9757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:58:26.1759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:58:26.3760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:58:26.5753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:58:26.7756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:58:26.9761437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:58:27.1761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:58:27.3750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:58:27.5758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:58:27.7758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:58:27.9758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:58:28.1760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:58:28.3760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:58:28.5752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:58:28.7753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:58:28.9759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:58:29.1759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:58:29.3751009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:58:29.5753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:29.7754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:58:29.9756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:30.1756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:58:30.3757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:58:30.5759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T02:58:30.7760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T02:58:30.9758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:58:31.1758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T02:58:31.3760069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T02:58:31.5804392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:58:31.7752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:58:31.9753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:32.1757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:58:32.3801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:58:32.5760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:58:32.7795409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:58:32.9758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:58:33.1752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:33.3752401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:58:33.5755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:58:33.7752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:58:33.9753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:58:34.1753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:58:34.3754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:58:34.5756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:58:34.7757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:58:34.9753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:58:35.1754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:58:35.3755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:58:35.5757747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:58:35.7760713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:58:35.9755362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:58:36.1756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:58:36.3758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:58:36.5816228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:58:36.7752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:58:36.9758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:58:37.1760413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:58:37.3751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:58:37.5753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:58:37.7754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:37.9755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:58:38.1756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:58:38.3755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:58:38.5758470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:38.7751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:58:38.9759692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:58:39.1760301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:58:39.3820987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:58:39.5758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:58:39.7759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:58:39.9760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:58:40.1761478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:58:40.3754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:58:40.5756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:58:40.7761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:58:40.9758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:58:41.1759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T02:58:41.3758931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:58:41.5762019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T02:58:41.7752789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:58:41.9760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:58:42.1760646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:58:42.3794951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:58:42.5753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:58:42.7753969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:58:42.9759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:58:43.1760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:58:43.3751165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:58:43.5752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T02:58:43.7754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T02:58:43.9756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:58:44.1755421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:58:44.3757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:58:44.5759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:58:44.7760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:58:44.9755076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T02:58:45.1758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:58:45.3758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:58:45.5760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:45.7761911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:45.9751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:46.1751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:58:46.3754035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:58:46.5756286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:58:46.7756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:58:46.9761610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:58:47.1754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:47.3753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:58:47.5755017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:58:47.7756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:58:47.9757977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:58:48.1758778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:58:48.3759556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:58:48.5760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:58:48.7752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:58:48.9757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:58:49.1760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:58:49.3761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:58:49.5752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:58:49.7754305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:58:49.9755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:58:50.1754317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:58:50.3756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:58:50.5758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:58:50.7759215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:58:50.9753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:58:51.1754257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:58:51.3755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T02:58:51.5758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T02:58:51.7759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:58:51.9760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:58:52.1752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:58:52.3753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:52.5754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:58:52.7755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:58:52.9752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:58:53.1755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:58:53.3755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:58:53.5754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:58:53.7761441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:58:53.9754010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:58:54.1754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:58:54.3759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:58:54.5762726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:58:54.7752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:58:54.9754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:58:55.1762078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:58:55.3752087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:58:55.5753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:58:55.7755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:58:55.9755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:58:56.1752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:58:56.3752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:58:56.5755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:58:56.7756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:58:56.9761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:58:57.1753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:58:57.3754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:58:57.5755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:58:57.7755470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:58:57.9758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:58:58.1759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:58:58.3759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:58:58.5762074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:58:58.7751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:58:58.9751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:58:59.1752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:58:59.3762607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:58:59.5755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:58:59.7755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:58:59.9757886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T02:59:00.1757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T02:59:00.3759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T02:59:00.5760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:59:00.7751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:59:00.9757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:59:01.1756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:59:01.3758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:59:01.5760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:59:01.7754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:59:01.9754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:59:02.1752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:59:02.3753909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:59:02.5754894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:59:02.7752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T02:59:02.9760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T02:59:03.1762158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:59:03.3752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:59:03.5761341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:59:03.7752427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T02:59:03.9753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T02:59:04.1756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:59:04.3757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:59:04.5758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:59:04.7759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:59:04.9757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T02:59:05.1758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:59:05.3759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:59:05.5756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:59:05.7753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T02:59:05.9754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T02:59:06.1754599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T02:59:06.3755267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T02:59:06.5756680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:59:06.7761620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:59:06.9757641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:59:07.1758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:59:07.3759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:59:07.5761654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T02:59:07.7751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T02:59:07.9759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T02:59:08.1761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:59:08.3757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T02:59:08.5756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:59:08.7760056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:59:08.9753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:59:09.1754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T02:59:09.3755472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:59:09.5757229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:59:09.7755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:59:09.9756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T02:59:10.1757587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:59:10.3757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:59:10.5759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T02:59:10.7761435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:59:10.9758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:59:11.1758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T02:59:11.3760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T02:59:11.5861441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T02:59:11.7761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T02:59:11.9755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T02:59:12.1756159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:59:12.3756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T02:59:12.5758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T02:59:12.7759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T02:59:12.9757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:59:13.1758837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:59:13.3758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T02:59:13.5758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:59:13.7757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:59:13.9758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:59:14.1800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:59:14.3758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T02:59:14.5755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T02:59:14.7755969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T02:59:14.9761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T02:59:15.1753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T02:59:15.3753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T02:59:15.5755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T02:59:15.7755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T02:59:15.9757106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T02:59:16.1758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T02:59:16.3759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T02:59:16.5761808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T02:59:16.7862306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T02:59:16.9758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T02:59:17.1757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T02:59:17.3757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T02:59:17.5761581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T02:59:17.7762373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T02:59:17.9753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:59:18.1753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:59:18.3754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:59:18.5757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:59:18.7757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T02:59:18.9755572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T02:59:19.1756194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:59:19.3756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T02:59:19.5852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T02:59:19.7758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T02:59:19.9759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T02:59:20.1761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:59:20.3861861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:59:20.5753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:59:20.7753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:59:20.9757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:59:21.1761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:59:21.3854506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:59:21.5754711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:59:21.7754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T02:59:21.9755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:59:22.1756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:59:22.3757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T02:59:22.5759241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T02:59:22.7771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:59:22.9756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:59:23.1756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T02:59:23.3760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:59:23.5755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T02:59:23.7756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:59:23.9759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T02:59:24.1758907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:59:24.3851076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T02:59:24.5754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:59:24.7754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:59:24.9761146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T02:59:25.1758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:59:25.3760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:59:25.5754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T02:59:25.7853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T02:59:25.9853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:59:26.1755559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:59:26.3757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T02:59:26.5800619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:59:26.7852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T02:59:26.9760050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T02:59:27.1760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:59:27.3755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:59:27.5761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:59:27.7851614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:59:27.9853127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T02:59:28.1854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:59:28.3761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:59:28.5852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T02:59:28.7853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:59:28.9761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:59:29.1761411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T02:59:29.3851524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:59:29.5757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:59:29.7808984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:59:29.9759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:59:30.1759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T02:59:30.3860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T02:59:30.5853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T02:59:30.7853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T02:59:30.9760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T02:59:31.1861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:59:31.3852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:59:31.5853697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:59:31.7755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:59:31.9761485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T02:59:32.1755948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:59:32.3760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T02:59:32.5761432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T02:59:32.7855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T02:59:32.9852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:59:33.1854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:59:33.3777947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:59:33.5756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:59:33.7853163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:59:33.9760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T02:59:34.1861145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T02:59:34.3852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:59:34.5757617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:59:34.7758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:59:34.9907280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:59:35.1757307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:59:35.3757092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:59:35.5758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:59:35.7758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T02:59:35.9760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:59:36.1852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T02:59:36.3852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:59:36.5855510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:59:36.7756419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:59:36.9852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T02:59:37.1759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:59:37.3758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:59:37.5757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:59:37.7758703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:59:37.9760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:59:38.1760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:59:38.3853160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:59:38.5855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:59:38.7756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:59:38.9853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T02:59:39.1763928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:59:39.3891357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T02:59:39.5758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T02:59:39.7757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:59:39.9759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:59:40.1852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T02:59:40.3853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T02:59:40.5855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:59:40.7851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:59:40.9758293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:59:41.1852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T02:59:41.3760555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T02:59:41.5853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T02:59:41.7756875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T02:59:41.9757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T02:59:42.1759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:59:42.3757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T02:59:42.5760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:59:42.7861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:59:42.9757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:59:43.1759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T02:59:43.3759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T02:59:43.5761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:59:43.7851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T02:59:43.9854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T02:59:44.1856004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:59:44.3854630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:59:44.5757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:59:44.7759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T02:59:44.9761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:59:45.1851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:59:45.3852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T02:59:45.5854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:59:45.7855402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T02:59:45.9757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T02:59:46.1758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:59:46.3759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T02:59:46.5760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T02:59:46.7862502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T02:59:46.9758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T02:59:47.1759416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T02:59:47.3759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:59:47.5852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:59:47.7852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:59:47.9855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T02:59:48.1856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T02:59:48.3757480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T02:59:48.5758909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T02:59:48.7758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T02:59:48.9854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T02:59:49.1857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T02:59:49.3758038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T02:59:49.5860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T02:59:49.7853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:59:49.9854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:59:50.1759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:59:50.3758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:59:50.5760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T02:59:50.7852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T02:59:50.9759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T02:59:51.1760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T02:59:51.3759470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T02:59:51.5771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T02:59:51.7853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:59:51.9854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T02:59:52.1855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T02:59:52.3855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T02:59:52.5758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T02:59:52.7759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T02:59:52.9762627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T02:59:53.1852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T02:59:53.3852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T02:59:53.5761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:59:53.7852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T02:59:53.9760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:59:54.1761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:59:54.3851058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:59:54.5853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:59:54.7852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T02:59:54.9855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:59:55.1855520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:59:55.3855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:59:55.5858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:59:55.7759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T02:59:55.9852393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T02:59:56.1852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T02:59:56.3852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T02:59:56.5854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T02:59:56.7855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T02:59:56.9852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T02:59:57.1853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T02:59:57.3853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T02:59:57.5856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:59:57.7760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T02:59:57.9854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T02:59:58.1855343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T02:59:58.3857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T02:59:58.5857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T02:59:58.7760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T02:59:58.9858089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T02:59:59.1760021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T02:59:59.3759785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T02:59:59.5852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T02:59:59.7853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T02:59:59.9855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T03:00:00.1759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T03:00:00.3759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T03:00:00.5856072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T03:00:00.7858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T03:00:00.9861685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T03:00:01.1853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T03:00:01.3853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T03:00:01.5855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T03:00:01.7855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T03:00:01.9863500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T03:00:02.1858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T03:00:02.3759728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T03:00:02.5761480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T03:00:02.7851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T03:00:02.9760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T03:00:03.1855223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T03:00:03.3855735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T03:00:03.5857477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T03:00:03.7858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T03:00:03.9760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T03:00:04.1761453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T03:00:04.3851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T03:00:04.5854558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T03:00:04.7854991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T03:00:04.9852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T03:00:05.1852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T03:00:05.3853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T03:00:05.5855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T03:00:05.7858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T03:00:05.9859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T03:00:06.1760327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T03:00:06.3761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T03:00:06.5852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T03:00:06.7853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T03:00:06.9859519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T03:00:07.1851187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T03:00:07.3852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T03:00:07.5854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T03:00:07.7853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T03:00:07.9855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T03:00:08.1860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T03:00:08.3853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T03:00:08.5760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T03:00:08.7861760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T03:00:08.9857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T03:00:09.1851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T03:00:09.3853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T03:00:09.5855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T03:00:09.7856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T03:00:09.9760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T03:00:10.1854592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T03:00:10.3911272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T03:00:10.5856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T03:00:10.7854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T03:00:10.9760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T03:00:11.1858906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T03:00:11.3859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T03:00:11.5858639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T03:00:11.7856167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T03:00:11.9857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T03:00:12.1858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T03:00:12.3858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T03:00:12.5761138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T03:00:12.7854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T03:00:12.9861944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T03:00:13.1852120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T03:00:13.3856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T03:00:13.5859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T03:00:13.7860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T03:00:13.9761867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T03:00:14.1852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T03:00:14.3796779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T03:00:14.5854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T03:00:14.7855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T03:00:14.9862673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T03:00:15.1854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T03:00:15.3854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T03:00:15.5856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T03:00:15.7858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T03:00:15.9858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T03:00:16.1858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T03:00:16.3761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T03:00:16.5853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T03:00:16.7853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T03:00:16.9860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T03:00:17.1761802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T03:00:17.3851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T03:00:17.5853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T03:00:17.7854953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T03:00:17.9856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T03:00:18.1857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T03:00:18.3857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T03:00:18.5859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T03:00:18.7861242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T03:00:18.9856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T03:00:19.1857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T03:00:19.3858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T03:00:19.5872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:00:19.7860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T03:00:19.9852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T03:00:20.1860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T03:00:20.3779514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T03:00:20.5853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T03:00:20.7855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T03:00:20.9861814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T03:00:21.1852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T03:00:21.3852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T03:00:21.5855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T03:00:21.7856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T03:00:21.9859441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T03:00:22.1860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T03:00:22.3851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T03:00:22.5852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T03:00:22.7853600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T03:00:22.9860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:00:23.1861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T03:00:23.3851849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T03:00:23.5854445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T03:00:23.7855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:00:23.9857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T03:00:24.1855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T03:00:24.3855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:00:24.5854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T03:00:24.7851211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T03:00:24.9859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T03:00:25.1861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T03:00:25.3850716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T03:00:25.5851215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T03:00:25.7853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T03:00:25.9855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T03:00:26.1856513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T03:00:26.3857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T03:00:26.5859265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T03:00:26.7860275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:00:26.9773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T03:00:27.1853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:00:27.3853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T03:00:27.5856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T03:00:27.7859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T03:00:27.9853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T03:00:28.1854446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T03:00:28.3854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T03:00:28.5852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T03:00:28.7857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T03:00:28.9875453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T03:00:29.1853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T03:00:29.3855187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T03:00:29.5857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T03:00:29.7857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T03:00:29.9858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T03:00:30.1864315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T03:00:30.3860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:00:30.5852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T03:00:30.7860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T03:00:30.9856808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T03:00:31.1857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:00:31.3857734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:00:31.5859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:00:31.7861299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T03:00:31.9852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T03:00:32.1852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T03:00:32.3903621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T03:00:32.5862521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T03:00:32.7853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T03:00:32.9861217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:00:33.1853374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T03:00:33.3857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T03:00:33.5860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:00:33.7860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:00:33.9852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:00:34.1858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:00:34.3853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:00:34.5860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T03:00:34.7861904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T03:00:34.9857921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T03:00:35.1857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:00:35.3806061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:00:35.5852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:00:35.7853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T03:00:35.9855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T03:00:36.1855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T03:00:36.3856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T03:00:36.5858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T03:00:36.7852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T03:00:36.9858482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T03:00:37.1852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T03:00:37.3853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:00:37.5855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T03:00:37.7856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T03:00:37.9857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:00:38.1858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T03:00:38.3860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T03:00:38.5861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T03:00:38.7852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T03:00:38.9858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T03:00:39.1859017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T03:00:39.3860632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T03:00:39.5852357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T03:00:39.7858782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T03:00:39.9859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T03:00:40.1853594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T03:00:40.3853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T03:00:40.5857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T03:00:40.7857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T03:00:40.9854341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T03:00:41.1856754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T03:00:41.3856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:00:41.5859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:41.7859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T03:00:41.9862084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T03:00:42.1852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T03:00:42.3862339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T03:00:42.5853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T03:00:42.7856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T03:00:42.9852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T03:00:43.1853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:00:43.3854534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T03:00:43.5855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:00:43.7856893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T03:00:43.9857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T03:00:44.1859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:00:44.3859182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T03:00:44.5851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:00:44.7852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:00:44.9858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T03:00:45.1859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T03:00:45.3860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T03:00:45.5852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T03:00:45.7853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T03:00:45.9853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:00:46.1857562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:00:46.3857761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T03:00:46.5860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T03:00:46.7860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:00:46.9856717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:00:47.1857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:00:47.3858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:00:47.5860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T03:00:47.7862683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T03:00:47.9859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T03:00:48.1859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T03:00:48.3850722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T03:00:48.5858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T03:00:48.7859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T03:00:48.9862045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T03:00:49.1851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T03:00:49.3852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:00:49.5854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T03:00:49.7856079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:49.9856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:50.1857681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:50.3883598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:50.5860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:50.7861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:50.9861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:51.1860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T03:00:51.3851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T03:00:51.5853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:00:51.7854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T03:00:51.9855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T03:00:52.1857004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T03:00:52.3857829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T03:00:52.5860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:00:52.7861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T03:00:52.9859451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T03:00:53.1859228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:00:53.3859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:00:53.5855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:00:53.7856196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:00:53.9858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:00:54.1857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:00:54.3859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T03:00:54.5860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:00:54.7861321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T03:00:54.9852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:00:55.1852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:00:55.3868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:00:55.5856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T03:00:55.7860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T03:00:55.9857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T03:00:56.1858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:00:56.3859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:00:56.5856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:00:56.7856581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:00:56.9853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:00:57.1853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:00:57.3856935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:00:57.5854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:00:57.7854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:00:57.9856237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:00:58.1858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:00:58.3859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:00:58.5861156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:00:58.7851616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:00:58.9859008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:00:59.1857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:00:59.3857939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:00:59.5859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:00:59.7861694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:00:59.9853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:01:00.1854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:01:00.3860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:01:00.5862563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:01:00.7853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:01:00.9859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:01:01.1859385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:01.3860242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:01:01.5853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:01:01.7854265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:01:01.9856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:01:02.1857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:01:02.3857824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:01:02.5861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T03:01:02.7858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:01:02.9854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:01:03.1855072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T03:01:03.3854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T03:01:03.5857618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:01:03.7858672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:01:03.9859014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T03:01:04.1859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T03:01:04.3860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T03:01:04.5859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:01:04.7859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:01:04.9858899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:01:05.1860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:01:05.3860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:05.5852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:01:05.7853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:01:05.9855283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:01:06.1855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:01:06.3856586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:06.5858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:01:06.7852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:06.9859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:07.1861830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:07.3858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:01:07.5860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:07.7861052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:01:07.9852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:01:08.1858779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:01:08.3860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:01:08.5850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:01:08.7854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:01:08.9852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:01:09.1853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:01:09.3853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:01:09.5857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:01:09.7857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:01:09.9858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:01:10.1860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:01:10.3861089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:01:10.5851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:01:10.7852945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:01:10.9859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:11.1853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:11.3852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:01:11.5854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:01:11.7856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:01:11.9857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:01:12.1858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:01:12.3858978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:01:12.5860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:01:12.7861294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:12.9857939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:01:13.1858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:01:13.3859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:01:13.5860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:01:13.7861782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:01:13.9857255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:01:14.1857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:01:14.3854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:01:14.5856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:01:14.7858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:01:14.9857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:01:15.1852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:01:15.3852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:01:15.5854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:01:15.7854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:01:15.9859829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:01:16.1855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:01:16.3857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:01:16.5904256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:16.7860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:01:16.9861867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:01:17.1861977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:01:17.3852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:01:17.5853907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:01:17.7856059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:01:17.9858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:01:18.1859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:01:18.3858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:18.5861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:01:18.7852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:01:18.9858232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:01:19.1858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:01:19.3859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:01:19.5856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:01:19.7857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:01:19.9858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:01:20.1858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:01:20.3859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:01:20.5851890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:01:20.7853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:01:20.9859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:01:21.1859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:01:21.3860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:01:21.5853112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:01:21.7852591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:01:21.9860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:01:22.1858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:01:22.3858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:01:22.5859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:01:22.7861978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:01:22.9858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:01:23.1860208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:01:23.3860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:01:23.5852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:01:23.7853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:01:23.9859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:01:24.1857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:01:24.3891388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:01:24.5858844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:01:24.7861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:01:24.9860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:01:25.1860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:25.3852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:01:25.5853852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:01:25.7854289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:01:25.9855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:01:26.1857276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:01:26.3856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:01:26.5862139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:01:26.7852100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:01:26.9858469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:01:27.1858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:01:27.3857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:01:27.5859854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:01:27.7860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:01:27.9852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:01:28.1858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:01:28.3855027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:01:28.5858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:01:28.7859083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:01:28.9859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:01:29.1860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:29.3859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:01:29.5852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:01:29.7853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:01:29.9854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:01:30.1855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:01:30.3855438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:01:30.5858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:30.7859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:01:30.9856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:31.1855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:01:31.3856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:01:31.5858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:01:31.7860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:01:31.9861748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:01:32.1857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:01:32.3909118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:01:32.5860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:01:32.7861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:01:32.9862289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:01:33.1858873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:01:33.3859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:01:33.5854281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:33.7856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:33.9859116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:01:34.1860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:34.3861913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:01:34.5853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:01:34.7856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:01:34.9859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:01:35.1856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:35.3856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:35.5853825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:01:35.7857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:35.9858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:36.1859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:01:36.3860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:36.5851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:36.7854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:01:36.9858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:01:37.1865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:01:37.3860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:01:37.5853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:01:37.7853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:01:37.9855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:01:38.1855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:01:38.3855829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:38.5858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:01:38.7859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:01:38.9856893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:01:39.1857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:39.3857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:01:39.5859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:01:39.7861442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:01:39.9852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:01:40.1853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:01:40.3853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:01:40.5856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:01:40.7857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:01:40.9854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:01:41.1853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:01:41.3855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:01:41.5857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:01:41.7859054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:01:41.9859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:01:42.1860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:01:42.3850937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:01:42.5856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:01:42.7857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:01:42.9853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:01:43.1854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:01:43.3855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:01:43.5857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:01:43.7854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T03:01:43.9855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:01:44.1857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T03:01:44.3857566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T03:01:44.5859106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:01:44.7853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:01:44.9860846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:01:45.1857575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:01:45.3858441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:01:45.5860261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:01:45.7861736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:01:45.9852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:46.1859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:01:46.3860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:01:46.5860940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:01:46.7852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:01:46.9859889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:01:47.1857514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:01:47.3856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:01:47.5859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:01:47.7860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:01:47.9862572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:01:48.1852922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:01:48.3852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:48.5935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:01:48.7858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:01:48.9853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:01:49.1856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:01:49.3853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:01:49.5855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:01:49.7857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:01:49.9858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:01:50.1858437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T03:01:50.3858704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:01:50.5860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:01:50.7852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:01:50.9859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:01:51.1859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:51.3860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:01:51.5852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:01:51.7854298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:01:51.9853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:01:52.1856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:01:52.3857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:01:52.5858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:01:52.7919993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:01:52.9856376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:01:53.1778561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:01:53.3857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:01:53.5859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:01:53.7854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:01:53.9856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T03:01:54.1858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:01:54.3859762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:01:54.5854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:01:54.7856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:01:54.9852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:01:55.1853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:01:55.3852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:01:55.5855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:01:55.7859608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:01:55.9861108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:56.1852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:01:56.3823416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:01:56.5854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:01:56.7855832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:01:56.9854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:01:57.1856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:01:57.3856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:01:57.5857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:01:57.7859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:01:57.9860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T03:01:58.1861260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:01:58.3851329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:01:58.5856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T03:01:58.7857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T03:01:58.9852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T03:01:59.1854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T03:01:59.3854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T03:01:59.5861208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T03:01:59.7852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:01:59.9852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:02:00.1872046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:02:00.3855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T03:02:00.5857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:02:00.7857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:02:00.9852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:02:01.1885647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:02:01.3854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:02:01.5856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:02:01.7858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:02:01.9859402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T03:02:02.1860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T03:02:02.3861173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T03:02:02.5853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T03:02:02.7854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T03:02:02.9858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:02:03.1859664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:02:03.3860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:02:03.5851910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T03:02:03.7861150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T03:02:03.9851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:02:04.1851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:04.3892437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T03:02:04.5857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:04.7855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:02:04.9852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T03:02:05.1852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T03:02:05.3855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:02:05.5855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:02:05.7859599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:02:05.9860996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T03:02:06.1850975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T03:02:06.3854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T03:02:06.5855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T03:02:06.7855184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T03:02:06.9851960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T03:02:07.1852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T03:02:07.3853456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:02:07.5856128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T03:02:07.7859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T03:02:07.9859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T03:02:08.1861736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:02:08.3852085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:02:08.5852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T03:02:08.7855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T03:02:08.9852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T03:02:09.1853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T03:02:09.3879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T03:02:09.5856527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T03:02:09.7856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T03:02:09.9858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T03:02:10.1859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T03:02:10.3859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T03:02:10.5862052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T03:02:10.7852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:02:10.9857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T03:02:11.1860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T03:02:11.3860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T03:02:11.5853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T03:02:11.7855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T03:02:11.9858830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T03:02:12.1859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T03:02:12.3860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T03:02:12.5852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T03:02:12.7853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T03:02:12.9858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T03:02:13.1860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T03:02:13.3850402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T03:02:13.5853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T03:02:13.7857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:02:13.9857943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T03:02:14.1858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:02:14.3859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:02:14.5861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:02:14.7858192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:02:14.9854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T03:02:15.1855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:02:15.3856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T03:02:15.5857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:02:15.7858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:15.9854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:02:16.1855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:02:16.3899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:02:16.5851501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T03:02:16.7854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:02:16.9861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:02:17.1853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:02:17.3852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:02:17.5855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:02:17.7856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:02:17.9858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:02:18.1853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:02:18.3854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:02:18.5856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T03:02:18.7857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T03:02:18.9862153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:02:19.1858533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:02:19.3859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:02:19.5860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:02:19.7862380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:02:19.9855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:02:20.1857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:02:20.3856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:02:20.5856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:02:20.7857876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:02:20.9852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:02:21.1854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:02:21.3854074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:02:21.5859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:02:21.7859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:02:21.9861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:02:22.1855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:02:22.3855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:02:22.5858246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:02:22.7859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:02:22.9854711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:02:23.1856842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:02:23.3853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:02:23.5859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:02:23.7856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:02:23.9861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:02:24.1852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:02:24.3852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:02:24.5860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:02:24.7860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:02:24.9856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:02:25.1858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:02:25.3858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:02:25.5859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:02:25.7860971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:02:25.9852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:02:26.1853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:02:26.3855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:02:26.5857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:02:26.7860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:02:26.9854516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:02:27.1858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:02:27.3858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:02:27.5861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:02:27.7861945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:02:27.9852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:02:28.1853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:02:28.3909080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:02:28.5856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:02:28.7858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:02:28.9855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:02:29.1855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:02:29.3854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:02:29.5856598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:02:29.7857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T03:02:29.9858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:02:30.1857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:02:30.3856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T03:02:30.5858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:02:30.7860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:30.9856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:02:31.1857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:02:31.3859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:02:31.5861367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:02:31.7862193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:02:31.9853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:02:32.1853877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:02:32.3854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:02:32.5857105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:02:32.7856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:02:32.9853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:02:33.1854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:33.3854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T03:02:33.5858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:02:33.7859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T03:02:33.9860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:02:34.1850800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:02:34.3851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:02:34.5854617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T03:02:34.7855878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:02:34.9853907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:35.1858396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:02:35.3860426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:02:35.5862594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:02:35.7852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:02:35.9853945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:02:36.1854635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:02:36.3855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:02:36.5857667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:02:36.7859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:02:36.9854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:02:37.1854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:02:37.3856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:02:37.5861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:02:37.7862078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:37.9853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T03:02:38.1855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:02:38.3854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:02:38.5857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T03:02:38.7857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T03:02:38.9853737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T03:02:39.1853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T03:02:39.3854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:02:39.5857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:02:39.7858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T03:02:39.9859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T03:02:40.1860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T03:02:40.3851672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:02:40.5853277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T03:02:40.7856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T03:02:40.9862039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T03:02:41.1852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T03:02:41.3853144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T03:02:41.5854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T03:02:41.7856618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T03:02:41.9857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T03:02:42.1860850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T03:02:42.3858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T03:02:42.5861599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T03:02:42.7862691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T03:02:42.9860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T03:02:43.1856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:02:43.3856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T03:02:43.5858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T03:02:43.7859395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T03:02:43.9861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T03:02:44.1852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T03:02:44.3852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T03:02:44.5854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T03:02:44.7856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T03:02:44.9853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T03:02:45.1853984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T03:02:45.3856918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:02:45.5856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T03:02:45.7857732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T03:02:45.9859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:02:46.1861450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T03:02:46.3851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:02:46.5785944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:02:46.7855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:02:46.9860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T03:02:47.1854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T03:02:47.3856838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T03:02:47.5859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T03:02:47.7859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:02:47.9853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T03:02:48.1859281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T03:02:48.3858945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T03:02:48.5857451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T03:02:48.7859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T03:02:48.9855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T03:02:49.1857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T03:02:49.3859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T03:02:49.5860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T03:02:49.7862059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T03:02:49.9857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T03:02:50.1859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T03:02:50.3860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:02:50.5862055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T03:02:50.7852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T03:02:50.9856573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T03:02:51.1857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T03:02:51.3857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T03:02:51.5859195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T03:02:51.7860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T03:02:51.9850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:02:52.1853446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:02:52.3853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T03:02:52.5855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T03:02:52.7856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T03:02:52.9852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T03:02:53.1854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T03:02:53.3854271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T03:02:53.5861822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T03:02:53.7852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T03:02:53.9853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T03:02:54.1855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:02:54.3860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T03:02:54.5852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T03:02:54.7854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T03:02:54.9860732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T03:02:55.1862027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T03:02:55.3852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T03:02:55.5855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T03:02:55.7859031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T03:02:55.9859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T03:02:56.1859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:02:56.3856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:02:56.5859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:02:56.7860208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T03:02:56.9853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:02:57.1857375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:02:57.3855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:02:57.5856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:02:57.7857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:02:57.9858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:02:58.1859879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:02:58.3860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:02:58.5860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:02:58.7852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:02:58.9860770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:02:59.1859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:02:59.3860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:02:59.5852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:02:59.7855239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:02:59.9855547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:03:00.1857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:03:00.3857493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:03:00.5854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:03:00.7854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:03:00.9854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:03:01.1854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:03:01.3856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:03:01.5857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:03:01.7855603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:03:01.9787803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:03:02.1857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:03:02.3791958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:03:02.5861606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:03:02.7861784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:03:02.9857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:03:03.1857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:03:03.3856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:03:03.5857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:03:03.7858365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:03:03.9859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:03:04.1861098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:03:04.3852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:03:04.5876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:03:04.7854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:03:04.9861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:03:05.1851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:03:05.3853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:03:05.5854706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:03:05.7855071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:03:05.9856984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:03:06.1857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:03:06.3857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:03:06.5859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:03:06.7861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:03:06.9857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:03:07.1858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:03:07.3858617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:03:07.5860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:03:07.7856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:03:07.9853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:03:08.1854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:03:08.3854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:03:08.5856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:03:08.7858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:03:08.9855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:03:09.1856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:03:09.3813384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:03:09.5859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:03:09.7859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:03:09.9855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:03:10.1854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:03:10.3857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:03:10.5859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:03:10.7862086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:03:10.9857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:03:11.1858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:03:11.3859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:03:11.5860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:03:11.7852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:03:11.9856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:03:12.1856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:03:12.3859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:03:12.5860333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:03:12.7861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:03:12.9858786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:03:13.1856367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:03:13.3856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:03:13.5860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:03:13.7853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:03:13.9852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:03:14.1859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:03:14.3857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:03:14.5853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:03:14.7856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:03:14.9852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:03:15.1854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:03:15.3853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:03:15.5856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:03:15.7860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:03:15.9850842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:03:16.1852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:03:16.3852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:03:16.5862896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:03:16.7850661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:03:16.9859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:03:17.1863228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:03:17.3853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:03:17.5856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:03:17.7856480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:03:17.9861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:03:18.1852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:03:18.3852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:03:18.5854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:03:18.7856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:03:18.9861326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:03:19.1853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:03:19.3854504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:03:19.5855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:03:19.7856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:03:19.9860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:03:20.1852783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:03:20.3854767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:03:20.5860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:03:20.7856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:03:20.9854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:03:21.1852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:03:21.3852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:03:21.5858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:03:21.7859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:03:21.9853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:03:22.1854345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:03:22.3857249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:03:22.5859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:03:22.7860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:03:22.9854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:03:23.1858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:03:23.3858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:03:23.5860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:03:23.7859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:03:23.9853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:03:24.1852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:03:24.3854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:03:24.5854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:03:24.7855873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:03:24.9861475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:03:25.1853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:03:25.3854345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:03:25.5858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:03:25.7858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:03:25.9861571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:03:26.1851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:03:26.3852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:03:26.5856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:03:26.7857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:03:26.9853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:03:27.1854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:03:27.3859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:03:27.5852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:03:27.7856988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:03:27.9856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:03:28.1856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:03:28.3858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:03:28.5858273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:03:28.7860769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:03:28.9860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:03:29.1860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:29.3850901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:29.5853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:03:29.7853510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:03:29.9855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:03:30.1856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:03:30.3857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:03:30.5858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:03:30.7859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:03:30.9857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:03:31.1856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:03:31.3856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:03:31.5858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:03:31.7857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:03:31.9860902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:03:32.1860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:03:32.3850461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:03:32.5853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:03:32.7853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:03:32.9861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:03:33.1853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:03:33.3852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:03:33.5856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:03:33.7856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:03:33.9859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:03:34.1858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:03:34.3861134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:03:34.5853114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:03:34.7854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:03:34.9858742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:03:35.1860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:03:35.3859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:03:35.5853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:03:35.7854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:03:35.9854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:03:36.1856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:03:36.3855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:03:36.5858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:03:36.7860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:03:36.9894123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:03:37.1852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:03:37.3853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:03:37.5823619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:03:37.7853222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:03:37.9852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:03:38.1858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:03:38.3857943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:03:38.5860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:03:38.7861517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:03:38.9852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:03:39.1853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:03:39.3859786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:03:39.5861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:03:39.7851001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:03:39.9853121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:03:40.1854255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:03:40.3853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:03:40.5856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:03:40.7857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:03:40.9853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:03:41.1853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:03:41.3856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:03:41.5853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:03:41.7854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:03:41.9855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:03:42.1857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:03:42.3857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:03:42.5859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:03:42.7859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:03:42.9853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:03:43.1854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:03:43.3854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:03:43.5856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:03:43.7860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:03:43.9853600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:03:44.1855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:03:44.3856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:03:44.5858244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:03:44.7858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:03:44.9858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:03:45.1858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:03:45.3859677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:03:45.5861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:45.7851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:45.9857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:46.1857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:46.3858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:03:46.5860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:03:46.7852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:03:46.9853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:03:47.1855593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:03:47.3855202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:03:47.5857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:03:47.7858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:03:47.9859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:03:48.1860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:03:48.3808976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:03:48.5852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:03:48.7854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:03:48.9861647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:03:49.1862161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:03:49.3852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:49.5853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:03:49.7854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:03:49.9855406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:03:50.1857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:03:50.3857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:03:50.5861330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:03:50.7860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:03:50.9858743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:03:51.1795803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:03:51.3851490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:03:51.5852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:03:51.7854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:03:51.9855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:03:52.1856601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:03:52.3857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:03:52.5859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:03:52.7860301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:03:52.9855467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:03:53.1856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:03:53.3849780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:03:53.5858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:03:53.7853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:03:53.9858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:03:54.1854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:03:54.3856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:03:54.5858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:03:54.7858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:03:54.9854040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:03:55.1853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:03:55.3857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:03:55.5956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:03:55.7852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:03:55.9856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:03:56.1856580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:03:56.3858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:03:56.5860238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:03:56.7860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:03:56.9852582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:03:57.1853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:03:57.3853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:03:57.5857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:03:57.7856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:03:57.9857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:03:58.1858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:03:58.3859751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:03:58.5858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:03:58.7860640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:03:58.9860080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:03:59.1861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:03:59.3861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:03:59.5853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:03:59.7854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:03:59.9855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:04:00.1856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:04:00.3857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:04:00.5859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:04:00.7860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:04:00.9854196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:04:01.1825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:04:01.3857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:04:01.5859772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:04:01.7858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:04:01.9860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:04:02.1850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:04:02.3851887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:04:02.5796921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:04:02.7855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:04:02.9852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:04:03.1853390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:04:03.3854226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:04:03.5856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:04:03.7856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:04:03.9859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:04:04.1860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:04:04.3859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:04:04.5851170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:04:04.7854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:04:04.9917047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:04:05.1851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:04:05.3852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:04:05.5854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:04:05.7854816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:04:05.9857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:04:06.1857889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:04:06.3859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:04:06.5860829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:04:06.7860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:04:06.9853886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:04:07.1858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:04:07.3858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:04:07.5860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:04:07.7860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:04:07.9852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:04:08.1853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:04:08.3856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:04:08.5858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:04:08.7860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:04:08.9860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:04:09.1856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:04:09.3857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:04:09.5852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:04:09.7853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:04:09.9855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:04:10.1852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:04:10.3853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:04:10.5855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:04:10.7859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:04:10.9860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:04:11.1857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:04:11.3856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:04:11.5859628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:04:11.7852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:04:11.9859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:04:12.1851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:04:12.3852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:04:12.5909270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:04:12.7855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:04:12.9857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:04:13.1853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:04:13.3854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:04:13.5855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:04:13.7859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:04:13.9860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:04:14.1855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:04:14.3858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:04:14.5860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:04:14.7860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:04:14.9851875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:04:15.1858474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:15.3859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:04:15.5860505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:04:15.7861833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:04:15.9852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:04:16.1881217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:04:16.3860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:04:16.5852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:04:16.7852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:04:16.9854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:04:17.1854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:04:17.3855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:04:17.5859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:04:17.7859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:04:17.9856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:18.1860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:04:18.3856240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:04:18.5858136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:04:18.7858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:04:18.9860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:04:19.1856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:04:19.3856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:19.5853734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:04:19.7852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:04:19.9858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:04:20.1858481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:04:20.3842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:04:20.5861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:04:20.7852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:04:20.9854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:04:21.1859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:04:21.3860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:04:21.5852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:04:21.7853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:04:21.9853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:04:22.1861239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:04:22.3886571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:04:22.5861612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:04:22.7856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:04:22.9852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:04:23.1859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:04:23.3857369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:04:23.5857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:04:23.7859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:04:23.9860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:04:24.1861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:04:24.3853446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:04:24.5854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:04:24.7854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:04:24.9857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:04:25.1853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:04:25.3802452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:04:25.5855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:04:25.7854958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:04:25.9856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:04:26.1857135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:04:26.3857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:04:26.5858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:04:26.7861045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:04:26.9852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:04:27.1860139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:04:27.3860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:04:27.5853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:04:27.7857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:04:27.9858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:04:28.1858961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:04:28.3860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:04:28.5854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:04:28.7856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:04:28.9856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:04:29.1855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:04:29.3855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:04:29.5857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:29.7858464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:04:29.9860013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:04:30.1860436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:04:30.3851829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:04:30.5853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:04:30.7854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:04:30.9855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:04:31.1861510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:04:31.3851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:04:31.5854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:04:31.7854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:31.9856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:04:32.1856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:32.3941324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:04:32.5859600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:04:32.7861161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:04:32.9852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:04:33.1857345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:33.3858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:04:33.5860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:04:33.7860292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:33.9852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:04:34.1854242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:34.3854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:04:34.5856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:04:34.7857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:04:34.9858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:04:35.1857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:04:35.3859476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:04:35.5861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:04:35.7861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:04:35.9852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:04:36.1860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:04:36.3860133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:04:36.5852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:04:36.7858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:04:36.9860997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:04:37.1855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:04:37.3857243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:04:37.5859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:04:37.7859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:04:37.9861403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:04:38.1852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:38.3856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:04:38.5857753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:38.7858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:04:38.9860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:04:39.1854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:04:39.3861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:04:39.5857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:04:39.7859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:04:39.9862099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:04:40.1852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:04:40.3860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:04:40.5852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:04:40.7853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:04:40.9854657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:04:41.1852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:04:41.3852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:04:41.5854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:04:41.7856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:04:41.9853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:04:42.1860498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:04:42.3861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:04:42.5852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:04:42.7854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:04:42.9858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:04:43.1859460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:04:43.3859116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:04:43.5861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:04:43.7854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:04:43.9858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:04:44.1853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:04:44.3852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:04:44.5855927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:04:44.7857227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:04:44.9858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:04:45.1855118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:04:45.3855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:04:45.5856687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:04:45.7858934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:45.9861563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:04:46.1853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:04:46.3855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:04:46.5855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:04:46.7855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:04:46.9857494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:04:47.1852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:04:47.3853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:04:47.5855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:04:47.7856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:04:47.9858321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:04:48.1858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:04:48.3859063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:04:48.5855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:04:48.7856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:48.9858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:04:49.1853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:04:49.3854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:04:49.5858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:04:49.7852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:04:49.9857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:04:50.1857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:04:50.3857636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:04:50.5859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:04:50.7860275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:50.9862392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:04:51.1814621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:04:51.3859858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:04:51.5861491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:04:51.7851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:04:51.9853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:04:52.1856221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:04:52.3855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:04:52.5857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:04:52.7858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:04:52.9859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:04:53.1853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:04:53.3855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:04:53.5857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:04:53.7857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:04:53.9851922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:04:54.1853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:04:54.3852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:04:54.5855053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:04:54.7856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:04:54.9857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:04:55.1854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:04:55.3896272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:04:55.5859022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:04:55.7860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:04:55.9861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:04:56.1852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:04:56.3853853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:04:56.5857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:04:56.7858551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:04:56.9852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:04:57.1858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:04:57.3859006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:04:57.5861533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:04:57.7855641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:04:57.9857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:04:58.1858490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:04:58.3858386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:04:58.5861808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:04:58.7852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:04:58.9854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:04:59.1857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:04:59.3862086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:04:59.5860813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:04:59.7851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:04:59.9853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:05:00.1853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:05:00.3854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:05:00.5857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:05:00.7857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:05:00.9860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:05:01.1854534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:05:01.3855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:05:01.5858866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:05:01.7859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:05:01.9860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:05:02.1861887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:05:02.3854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:05:02.5855705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:05:02.7857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:05:02.9859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:05:03.1854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:05:03.3854751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:05:03.5857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:05:03.7858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:05:03.9859696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:05:04.1860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:05:04.3861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:05:04.5853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:05:04.7854873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:05:04.9856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:05:05.1857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:05:05.3857401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:05:05.5859686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:05:05.7860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:05:05.9861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:05:06.1853510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:05:06.3816753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:05:06.5856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:05:06.7857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:05:06.9859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:05:07.1857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:05:07.3857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:05:07.5850860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:05:07.7857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:07.9854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:05:08.1855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:05:08.3854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:05:08.5858016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:05:08.7858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:05:08.9859678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:05:09.1855664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:05:09.3855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:05:09.5854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:05:09.7856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:05:09.9859439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:05:10.1860697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:05:10.3859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:05:10.5851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:05:10.7859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:10.9860634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:05:11.1861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:05:11.3902098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:05:11.5853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:11.7854766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:05:11.9857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:05:12.1857121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:05:12.3856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:05:12.5857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:05:12.7856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:05:12.9859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:05:13.1854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:05:13.3859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:05:13.5859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:05:13.7860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:05:13.9852040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:05:14.1855024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:05:14.3855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:05:14.5858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:05:14.7859120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:05:14.9860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:05:15.1856111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:05:15.3856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:05:15.5859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:05:15.7859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:05:15.9861400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:05:16.1861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:05:16.3804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:05:16.5854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:05:16.7860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:05:16.9858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:05:17.1854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:05:17.3855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:05:17.5856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:05:17.7856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:05:17.9859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:05:18.1857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:05:18.3858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:05:18.5860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:05:18.7857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:05:18.9858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:05:19.1853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:05:19.3855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:05:19.5857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:05:19.7857718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:05:19.9860202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:05:20.1859842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:05:20.3860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:05:20.5853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:05:20.7858786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:05:20.9860793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:05:21.1855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:05:21.3851516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:05:21.5853244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:05:21.7853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:05:21.9859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:05:22.1852408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:05:22.3852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:05:22.5854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:05:22.7855735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:05:22.9857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:05:23.1859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:05:23.3860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:05:23.5851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:05:23.7855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:05:23.9861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:05:24.1862198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:05:24.3851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:05:24.5853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:05:24.7854211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:05:24.9851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:05:25.1856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:05:25.3856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:05:25.5859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:05:25.7861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:05:25.9862364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:05:26.1852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:05:26.3851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:05:26.5852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:05:26.7855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:05:26.9857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:27.1855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:05:27.3855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:05:27.5859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:05:27.7859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:05:27.9860638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:05:28.1861772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:05:28.3853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:05:28.5855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:05:28.7856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:05:28.9856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:05:29.1860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:05:29.3851032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:05:29.5853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:05:29.7854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:05:29.9856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:30.1856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:05:30.3857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:05:30.5856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:05:30.7856099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:05:30.9857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:05:31.1852531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:05:31.3854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:05:31.5855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:05:31.7856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:05:31.9857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:05:32.1858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:05:32.3859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:05:32.5851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:05:32.7852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:05:32.9853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:05:33.1853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:05:33.3853408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:05:33.5855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:05:33.7857201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:05:33.9858717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:05:34.1859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:05:34.3859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:05:34.5861550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:05:34.7854178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:34.9853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:05:35.1858461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:05:35.3866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:05:35.5857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:05:35.7858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:05:35.9860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:05:36.1860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:05:36.3851062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:05:36.5853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:05:36.7855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:05:36.9855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:05:37.1855794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:05:37.3856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:05:37.5857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:05:37.7860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:05:37.9860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:05:38.1861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:05:38.3851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:05:38.5853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:05:38.7853691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:05:38.9854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:05:39.1860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:39.3860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:05:39.5851139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:05:39.7853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:05:39.9854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:05:40.1855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:05:40.3887134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:05:40.5858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:05:40.7859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:05:40.9856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:05:41.1856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:05:41.3856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:05:41.5853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:05:41.7856184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:05:41.9853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:05:42.1859402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:05:42.3859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:05:42.5861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:05:42.7853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:05:42.9856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:05:43.1851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:05:43.3852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:05:43.5854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:05:43.7856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:05:43.9857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:05:44.1857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:05:44.3858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:05:44.5857114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:05:44.7857618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:05:44.9858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:05:45.1853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:05:45.3855406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:05:45.5856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:05:45.7857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:05:45.9859237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:05:46.1859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:05:46.3860380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:05:46.5852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:05:46.7853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:05:46.9855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:05:47.1861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:05:47.3852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:05:47.5853613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:05:47.7854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:05:47.9855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:05:48.1855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:05:48.3857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:05:48.5860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:05:48.7860559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:05:48.9860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:05:49.1853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:05:49.3855118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:05:49.5856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:05:49.7857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:05:49.9859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:05:50.1852270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:05:50.3853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:05:50.5854966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:05:50.7855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:05:50.9857185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:05:51.1852398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:05:51.3861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:05:51.5852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:05:51.7853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:05:51.9853874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:05:52.1854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:05:52.3820956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:05:52.5858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:05:52.7860012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:05:52.9861232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:05:53.1855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:05:53.3856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:05:53.5857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:05:53.7858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:05:53.9860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:05:54.1861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:05:54.3852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:05:54.5854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:05:54.7860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:05:54.9861330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:05:55.1858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:05:55.3859533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:05:55.5851716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:05:55.7858625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:05:55.9861220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:05:56.1822871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:05:56.3850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:05:56.5854366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:05:56.7855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:05:56.9855455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:05:57.1860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:05:57.3850650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:05:57.5898271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:05:57.7856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:05:57.9858175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:05:58.1857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:05:58.3859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:05:58.5860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:05:58.7852440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:05:58.9853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:05:59.1858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:05:59.3858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:05:59.5860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:05:59.7861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:05:59.9852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:06:00.1853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:06:00.3854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:06:00.5856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:06:00.7857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:06:00.9859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:06:01.1859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:06:01.3853893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:06:01.5855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:06:01.7852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:06:01.9854425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:06:02.1854064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:06:02.3856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:06:02.5857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:06:02.7857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:06:02.9858743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:06:03.1854099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:06:03.3854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:06:03.5856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:06:03.7858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:06:03.9855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:06:04.1857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:06:04.3857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:06:04.5859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:06:04.7856995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:06:04.9857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:06:05.1853004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:06:05.3853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:06:05.5855565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:06:05.7857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:06:05.9859612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:06:06.1860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:06:06.3861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:06:06.5853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:06:06.7855520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:06:06.9856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:06:07.1852077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:06:07.3852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:06:07.5854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:06:07.7860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:06:07.9861262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:06:08.1855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:06:08.3856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:06:08.5852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:06:08.7853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:06:08.9857305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:06:09.1853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:06:09.3854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:06:09.5856759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:06:09.7856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:06:09.9858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:06:10.1858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:06:10.3859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:06:10.5852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:06:10.7853555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:06:10.9854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:06:11.1859717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:06:11.3861214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:06:11.5853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:06:11.7854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:06:11.9855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:06:12.1856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:06:12.3880277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:06:12.5859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:06:12.7860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:06:12.9860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:06:13.1857450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:06:13.3856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:06:13.5859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:06:13.7860649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:06:13.9851958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:06:14.1853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:06:14.3854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:06:14.5855885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:06:14.7856425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:06:14.9857984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:06:15.1852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:06:15.3853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:06:15.5856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:06:15.7856783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:06:15.9854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:06:16.1852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:06:16.3853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:06:16.5855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:06:16.7856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:06:16.9858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:06:17.1854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:06:17.3856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:06:17.5858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:06:17.7858339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:06:17.9859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:06:18.1861367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:06:18.3853136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:06:18.5853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:06:18.7855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:06:18.9856364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:06:19.1856111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:06:19.3856535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:06:19.5858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:06:19.7859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:06:19.9860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:06:20.1855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:06:20.3852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:06:20.5855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:06:20.7856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:06:20.9856571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:06:21.1853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:06:21.3855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:06:21.5856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:06:21.7856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:06:21.9857719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:06:22.1860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:06:22.3860252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:06:22.5851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:06:22.7853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:06:22.9860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:06:23.1854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:06:23.3855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:06:23.5858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:06:23.7860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:06:23.9852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:06:24.1853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:06:24.3853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:06:24.5856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:06:24.7852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:06:24.9859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:06:25.1859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:06:25.3859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:06:25.5852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:06:25.7853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:06:25.9854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:06:26.1855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:06:26.3855971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:06:26.5858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:06:26.7859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:06:26.9860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:06:27.1856756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:06:27.3856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:06:27.5859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:06:27.7860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:06:27.9854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:06:28.1855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:06:28.3855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:06:28.5857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:06:28.7858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:06:28.9860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:06:29.1855729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:06:29.3855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:06:29.5858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:06:29.7857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:06:29.9860338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:06:30.1861682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:06:30.3852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:06:30.5859083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:06:30.7853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:06:30.9855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:06:31.1858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:06:31.3858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:06:31.5861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:06:31.7852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:06:31.9853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:06:32.1853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:06:32.3853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:06:32.5855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:06:32.7855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:06:32.9854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:06:33.1859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:06:33.3861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:06:33.5853933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:06:33.7857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:06:33.9858776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:06:34.1860127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:06:34.3860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:06:34.5852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:06:34.7853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:06:34.9857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:06:35.1860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:06:35.3853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:06:35.5854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:06:35.7855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:06:35.9898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:06:36.1858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:06:36.3851782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:06:36.5854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:06:36.7854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:06:36.9855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:06:37.1859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:06:37.3860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:06:37.5852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:06:37.7853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:06:37.9855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:06:38.1855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:06:38.3856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:06:38.5858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:06:38.7859146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:06:38.9861157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:06:39.1851663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:06:39.3853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:06:39.5856105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:06:39.7855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:06:39.9854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:06:40.1852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:06:40.3855240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:06:40.5856549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:06:40.7857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:06:40.9860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:06:41.1852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:06:41.3853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:06:41.5856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:06:41.7856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:06:41.9852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:06:42.1854198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:06:42.3854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:06:42.5856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:06:42.7858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:06:42.9859657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:06:43.1853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:06:43.3854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:06:43.5855336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:06:43.7858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:06:43.9859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:06:44.1859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:06:44.3860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:06:44.5861965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:06:44.7851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:06:44.9853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:06:45.1857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:06:45.3857533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:06:45.5853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:06:45.7852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:06:45.9854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:06:46.1855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:06:46.3855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:06:46.5858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:06:46.7859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:06:46.9860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:06:47.1856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:06:47.3859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:06:47.5861581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:06:47.7853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:06:47.9854843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:06:48.1860245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:06:48.3851531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:06:48.5853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:06:48.7854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:06:48.9857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:06:49.1858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:06:49.3859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:06:49.5861870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:06:49.7858502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:06:49.9859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:06:50.1859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:06:50.3860737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:06:50.5853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:06:50.7855016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:06:50.9855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:06:51.1861031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:06:51.3851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:06:51.5853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:06:51.7854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:06:51.9854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:06:52.1856266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:06:52.3857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:06:52.5859043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:06:52.7860933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:06:52.9862271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:06:53.1857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:06:53.3857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:06:53.5859771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:06:53.7859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:06:53.9869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:06:54.1852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:06:54.3853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:06:54.5854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:06:54.7855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:06:54.9858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:06:55.1860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:06:55.3851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:06:55.5852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:06:55.7855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:06:55.9856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:06:56.1858687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:06:56.3857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:06:56.5860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:06:56.7862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:06:56.9852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:06:57.1857257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:06:57.3858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:06:57.5861611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:06:57.7869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:06:57.9852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:06:58.1854988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:06:58.3856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:06:58.5856608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:06:58.7858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:06:58.9858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:06:59.1862268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:06:59.3852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:06:59.5854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:06:59.7854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:06:59.9856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:07:00.1858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:07:00.3859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:07:00.5851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:07:00.7853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:07:00.9865039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:07:01.1859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:07:01.3860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:07:01.5861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:07:01.7853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:07:01.9856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:07:02.1865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:07:02.3852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:07:02.5855327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:07:02.7854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:07:02.9856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:07:03.1852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:07:03.3851311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:07:03.5855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:07:03.7853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:07:03.9861539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:07:04.1861657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:07:04.3852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:07:04.5854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:07:04.7857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:07:04.9859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:07:05.1854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:07:05.3854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:07:05.5856549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:07:05.7859220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:07:05.9860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:07:06.1857024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:07:06.3914621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:07:06.5859367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:07:06.7860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:07:06.9855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:07:07.1861622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:07:07.3855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:07:07.5857507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:07:07.7858726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:07:07.9860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:07:08.1860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:07:08.3850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:07:08.5853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:07:08.7860274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:07:08.9857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:07:09.1852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:07:09.3853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:07:09.5855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:07:09.7855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:07:09.9856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:07:10.1858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:07:10.3858645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:07:10.5860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:07:10.7856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:07:10.9860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:07:11.1857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:07:11.3858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:07:11.5858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:07:11.7859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:07:11.9861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:07:12.1852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:07:12.3853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:07:12.5856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:07:12.7861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:07:12.9852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:07:13.1856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:07:13.3857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:07:13.5859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:13.7856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:13.9858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:14.1858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:14.3860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:14.5851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:14.7852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:07:14.9854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:15.1857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:15.3860729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:15.5851357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:15.7854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:15.9858629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:16.1857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:07:16.3859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:07:16.5859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:07:16.7860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:16.9862395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:17.1859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:17.3859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:17.5862590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:07:17.7852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:17.9853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:18.1859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:18.3860174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:07:18.5855575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:18.7858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:18.9860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:07:19.1857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:19.3858246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:07:19.5859750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:07:19.7861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:07:19.9852270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:07:20.1853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:07:20.3852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:07:20.5855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:07:20.7856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:07:20.9856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:07:21.1853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:07:21.3853983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:07:21.5854982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:07:21.7855879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:21.9857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:22.1858370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:07:22.3859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:22.5861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:22.7851748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:07:22.9854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:07:23.1857263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:07:23.3858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:07:23.5861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:07:23.7853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:07:23.9853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:07:24.1854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:07:24.3854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:07:24.5857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:07:24.7858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:07:24.9859019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:07:25.1853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:07:25.3855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:07:25.5856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:07:25.7857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:25.9858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:07:26.1860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:07:26.3859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:07:26.5853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:07:26.7856021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:07:26.9858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:07:27.1862402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:07:27.3851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:07:27.5855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:07:27.7855982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:07:27.9856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:07:28.1856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:07:28.3858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:07:28.5860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:07:28.7861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:07:28.9856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:07:29.1860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:07:29.3851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:07:29.5854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:07:29.7855124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:07:29.9855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:07:30.1856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:07:30.3857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:07:30.5860548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:07:30.7860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:07:30.9859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:07:31.1853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:07:31.3854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:07:31.5858831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:07:31.7860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:07:31.9860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:07:32.1857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:07:32.3857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:07:32.5860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:32.7856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:07:32.9857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:07:33.1854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:33.3854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:07:33.5856760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:07:33.7851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:07:33.9854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:07:34.1854191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:07:34.3853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:07:34.5855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:07:34.7827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:07:34.9858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:35.1853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:07:35.3855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:07:35.5855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:07:35.7858052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:07:35.9859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:07:36.1859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:07:36.3859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:07:36.5852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:07:36.7898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:07:36.9854943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:07:37.1860111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:07:37.3851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:07:37.5852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:07:37.7857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:07:37.9861776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:07:38.1851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:38.3852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:38.5856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:38.7856209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:38.9857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:39.1853543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:07:39.3854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:07:39.5855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:07:39.7856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:07:39.9857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:07:40.1859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:07:40.3860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:07:40.5861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:07:40.7855009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:07:40.9855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:07:41.1860230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:07:41.3852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:07:41.5855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:07:41.7856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:07:41.9859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:07:42.1861926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:07:42.3851457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:07:42.5854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:07:42.7854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:07:42.9861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:07:43.1857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:07:43.3857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:07:43.5860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:07:43.7860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:07:43.9852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:07:44.1853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:07:44.3853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:07:44.5855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:07:44.7856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:07:44.9857004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:07:45.1852364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:07:45.3853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:07:45.5856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:07:45.7857837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:07:45.9859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:07:46.1860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:07:46.3861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:07:46.5852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:07:46.7853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:07:46.9854976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:07:47.1853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:07:47.3935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:07:47.5857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:07:47.7857447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:07:47.9859374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:07:48.1860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:07:48.3922493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:07:48.5853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:07:48.7853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:07:48.9854941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:07:49.1860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:07:49.3851758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:07:49.5853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:07:49.7854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:49.9855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:07:50.1856859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:07:50.3856259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:07:50.5860214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:07:50.7855663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:07:50.9861350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:07:51.1856797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:07:51.3857166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:07:51.5859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:07:51.7859146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:07:51.9862563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:07:52.1852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:07:52.3853499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:07:52.5855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:07:52.7856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:07:52.9857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:53.1854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:07:53.3856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:07:53.5857023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:07:53.7857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:07:53.9858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:07:54.1860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:07:54.3859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:07:54.5852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:07:54.7853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:07:54.9855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:07:55.1860726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:07:55.3851253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:07:55.5879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:07:55.7857788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:07:55.9858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:07:56.1859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:07:56.3860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:07:56.5852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:07:56.7855228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:07:56.9856683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:07:57.1852303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:07:57.3854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:07:57.5856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:57.7855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:57.9857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:07:58.1859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:07:58.3859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:07:58.5861633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:07:58.7861491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:07:58.9852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:07:59.1853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:07:59.3860025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:07:59.5860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:07:59.7856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:07:59.9857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:08:00.1857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:08:00.3854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:08:00.5859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:08:00.7861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:08:00.9855053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:08:01.1861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:08:01.3851302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:08:01.5853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:08:01.7855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:08:01.9855179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:08:02.1857001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:08:02.3857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:08:02.5859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:08:02.7859905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:08:02.9861528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:08:03.1855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:03.3855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:03.5857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:03.7858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:03.9859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:04.1860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:08:04.3860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:08:04.5851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:08:04.7854870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:08:04.9856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:05.1856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:05.3858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:08:05.5858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:08:05.7860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:08:05.9856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:08:06.1859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:08:06.3860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:08:06.5852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:08:06.7855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:08:06.9856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:08:07.1852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:08:07.3852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:08:07.5853714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:08:07.7855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:08:07.9855872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:08:08.1856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:08:08.3859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:08:08.5860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:08:08.7861469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:08:08.9858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:08:09.1852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:08:09.3853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:08:09.5855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:08:09.7856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:08:09.9858777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:08:10.1858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:08:10.3856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:08:10.5859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:08:10.7856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:08:10.9858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:08:11.1855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:08:11.3855061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:08:11.5858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:08:11.7859211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:08:11.9859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:08:12.1860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:08:12.3860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:08:12.5853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:08:12.7853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:08:12.9853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:08:13.1856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:08:13.3858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:08:13.5860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:08:13.7861697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:08:13.9853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:08:14.1853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:08:14.3853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:08:14.5856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:08:14.7857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:08:14.9859072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:08:15.1853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:08:15.3854810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:08:15.5855810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:08:15.7859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:08:15.9860558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:08:16.1854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:08:16.3855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:08:16.5857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:08:16.7858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:08:16.9852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:08:17.1856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:08:17.3856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:08:17.5859614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:08:17.7860855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:08:17.9852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:08:18.1859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:08:18.3851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:08:18.5860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:08:18.7856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:08:18.9857932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:08:19.1852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:08:19.3852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:08:19.5855344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:08:19.7856246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:08:19.9859087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:08:20.1858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:08:20.3860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:08:20.5861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:08:20.7852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:08:20.9853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:08:21.1857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:08:21.3857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:08:21.5860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:08:21.7861810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:08:21.9853456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:08:22.1859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:08:22.3941148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:08:22.5852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:08:22.7853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:08:22.9853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:08:23.1859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:08:23.3860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:08:23.5851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:08:23.7852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:08:23.9855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:08:24.1855370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:08:24.3856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:08:24.5859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:08:24.7859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:08:24.9860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:08:25.1855491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:08:25.3897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:08:25.5857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:08:25.7858550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:08:25.9859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:08:26.1850564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:08:26.3852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:08:26.5853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:08:26.7854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:08:26.9856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:08:27.1850600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:08:27.3851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:08:27.5853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:08:27.7857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:08:27.9859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:08:28.1859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:08:28.3850483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:08:28.5852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:08:28.7855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:08:28.9860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:08:29.1855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:08:29.3855892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:08:29.5856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:08:29.7859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:08:29.9856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:08:30.1892813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:08:30.3858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:08:30.5857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:08:30.7859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:08:30.9860116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:08:31.1858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:08:31.3857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:08:31.5860195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:08:31.7861150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:08:31.9852220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:08:32.1855136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:08:32.3855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:08:32.5857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:08:32.7856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:08:32.9857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:08:33.1861050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:08:33.3852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:08:33.5853820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:08:33.7854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:08:33.9856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:08:34.1856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:08:34.3858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:08:34.5859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:08:34.7860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:08:34.9852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:08:35.1855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:08:35.3895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:08:35.5857645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:08:35.7860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:08:35.9854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:08:36.1854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:08:36.3854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:08:36.5860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:08:36.7861865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:08:36.9852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:08:37.1855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:08:37.3856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:08:37.5858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:08:37.7861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:08:37.9855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:08:38.1861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:08:38.3850934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:08:38.5852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:08:38.7856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:08:38.9860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:08:39.1856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:08:39.3856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:08:39.5858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:08:39.7859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:08:39.9860969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:08:40.1854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:08:40.3856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:08:40.5858621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:08:40.7860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:08:40.9853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:08:41.1857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:08:41.3882531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:08:41.5861956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:08:41.7851063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:08:41.9853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:08:42.1854138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:08:42.3858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:08:42.5860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:08:42.7856328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:08:42.9858369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:08:43.1852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:08:43.3854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:08:43.5855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:08:43.7857091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:08:43.9857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:08:44.1858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:08:44.3858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:08:44.5859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:08:44.7869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:08:44.9852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:08:45.1857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:08:45.3858621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:08:45.5861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:08:45.7853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:08:45.9853743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:08:46.1854173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:08:46.3860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:08:46.5852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:08:46.7854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:08:46.9854446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:08:47.1859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:08:47.3860632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:08:47.5860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:08:47.7860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:08:47.9853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:08:48.1851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:08:48.3853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:08:48.5856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:08:48.7858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:08:48.9859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:08:49.1851759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:08:49.3861457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:08:49.5851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:08:49.7853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:08:49.9854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:08:50.1854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:08:50.3856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:08:50.5858609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:08:50.7858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:08:50.9860395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:08:51.1854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:08:51.3856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:08:51.5858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:08:51.7859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:08:51.9860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:08:52.1852120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:08:52.3851949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:08:52.5854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:08:52.7855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:08:52.9856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:08:53.1852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:08:53.3853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:08:53.5856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:08:53.7855747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:08:53.9855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:08:54.1856914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:08:54.3858190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:08:54.5852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:08:54.7854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:08:54.9855017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:08:55.1860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:08:55.3853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:08:55.5853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:08:55.7858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:08:55.9859814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:08:56.1860220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:08:56.3853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:08:56.5855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:08:56.7859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:08:56.9860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:08:57.1855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:08:57.3855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:08:57.5857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:08:57.7859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:08:57.9860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:08:58.1860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:08:58.3851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:08:58.5853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:08:58.7854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:08:58.9856079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:08:59.1859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:08:59.3916238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:08:59.5852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:08:59.7859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:08:59.9854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:09:00.1854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:09:00.3855865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:09:00.5858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:09:00.7859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:09:00.9855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:09:01.1856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:09:01.3858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:09:01.5860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:09:01.7861269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:09:01.9852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:09:02.1853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:09:02.3855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:09:02.5856429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:09:02.7858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:09:02.9859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:09:03.1853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:09:03.3855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:09:03.5857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:09:03.7858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:09:03.9859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:09:04.1861572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:09:04.3851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:09:04.5852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:09:04.7854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:09:04.9855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:09:05.1855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:09:05.3855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:09:05.5858531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:09:05.7858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:09:05.9859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:09:06.1860785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:09:06.3852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:09:06.5857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:09:06.7857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:09:06.9858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:09:07.1853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:09:07.3853921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:09:07.5859474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:09:07.7861472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:09:07.9853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:09:08.1855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:09:08.3856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:09:08.5858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:09:08.7858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:09:08.9858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:09:09.1853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:09:09.3857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:09:09.5859386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:09:09.7861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:09:09.9862255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:09:10.1861948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:09:10.3852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:09:10.5853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:09:10.7854619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:09:10.9856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:09:11.1861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:09:11.3853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:09:11.5858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:09:11.7855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:09:11.9857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:09:12.1858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:09:12.3859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:09:12.5860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:09:12.7861925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:09:12.9852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:09:13.1856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:09:13.3857394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:09:13.5860845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:09:13.7861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:09:13.9852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:09:14.1854281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:09:14.3854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:09:14.5856573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:09:14.7857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:09:14.9857943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:09:15.1853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:09:15.3854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:15.5856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:09:15.7857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:15.9858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:16.1858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:09:16.3859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:09:16.5858397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:09:16.7858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:09:16.9860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:09:17.1854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:09:17.3857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:09:17.5858235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:09:17.7859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:09:17.9860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:09:18.1852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:09:18.3852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:09:18.5853500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:09:18.7855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:09:18.9857232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:09:19.1851110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:09:19.3852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:09:19.5854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:09:19.7855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:09:19.9860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:09:20.1861660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:09:20.3851167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:09:20.5853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:09:20.7854828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:09:20.9857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:09:21.1851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:09:21.3853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:09:21.5855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:09:21.7856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:09:21.9856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:09:22.1859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:09:22.3860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:09:22.5861656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:09:22.7851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:09:22.9858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:09:23.1861252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:09:23.3852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:09:23.5858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:09:23.7858054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:09:23.9860675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:09:24.1859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:09:24.3861982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:09:24.5852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:09:24.7853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:09:24.9855168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:09:25.1860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:09:25.3859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:09:25.5856049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:09:25.7858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:09:25.9859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:09:26.1859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:09:26.3860203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:09:26.5852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:09:26.7852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:09:26.9855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:27.1860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:09:27.3861237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:09:27.5853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:09:27.7861105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:09:27.9854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:09:28.1860256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:09:28.3853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:28.5856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:09:28.7855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:28.9857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:09:29.1859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:09:29.3857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:09:29.5858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:09:29.7860674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:09:29.9851301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:09:30.1895206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:09:30.3856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:09:30.5858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:09:30.7860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:30.9851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:31.1856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:09:31.3857789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:09:31.5859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:09:31.7859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:09:31.9861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:09:32.1851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:09:32.3853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:09:32.5855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:09:32.7855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:32.9857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:09:33.1855938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:09:33.3858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:09:33.5860363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:09:33.7860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:09:33.9851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:09:34.1853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:09:34.3854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:09:34.5861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:09:34.7852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:09:34.9857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:09:35.1859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:09:35.3859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:09:35.5862070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:09:35.7856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:09:35.9862550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:09:36.1852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:09:36.3852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:36.5857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:09:36.7861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:09:36.9855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:09:37.1861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:09:37.3852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:09:37.5850859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:09:37.7851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:09:37.9857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:09:38.1858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:09:38.3859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:09:38.5861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:09:38.7853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:09:38.9854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:09:39.1860416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:09:39.3888162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:09:39.5859055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:39.7858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:09:39.9860202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:09:40.1860686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:09:40.3852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:09:40.5854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:09:40.7853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:09:40.9855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:09:41.1856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:09:41.3855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:41.5857875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:09:41.7854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:41.9855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:42.1856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:09:42.3857254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:09:42.5858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:42.7855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:09:42.9856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:09:43.1851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:09:43.3851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:09:43.5854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:09:43.7854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:09:43.9856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:09:44.1857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:09:44.3857952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:09:44.5854398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:09:44.7855661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:09:44.9855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:09:45.1861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:09:45.3850460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:09:45.5853194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:09:45.7854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:09:45.9855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:09:46.1856507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:09:46.3857463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:09:46.5859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:09:46.7860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:09:46.9851308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:09:47.1858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:09:47.3858814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:09:47.5861284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:09:47.7851547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:09:47.9852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:09:48.1854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:09:48.3854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:09:48.5857389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:09:48.7858365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:09:48.9859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:09:49.1853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:09:49.3854198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:09:49.5856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:09:49.7858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:09:49.9859392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:09:50.1859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:09:50.3861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:09:50.5851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:09:50.7853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:09:50.9860571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:09:51.1856525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:09:51.3854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:09:51.5856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:09:51.7858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:09:51.9859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:09:52.1859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:09:52.3861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:09:52.5853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:09:52.7854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:09:52.9855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:09:53.1853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:09:53.3851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:09:53.5855865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:09:53.7860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:09:53.9854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:09:54.1851389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:09:54.3852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:09:54.5861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:09:54.7851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:09:54.9853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:09:55.1856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:09:55.3856712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:09:55.5859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:09:55.7860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:09:55.9860989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:09:56.1851531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:09:56.3852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:09:56.5855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:09:56.7861472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:09:56.9851258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:09:57.1857932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:09:57.3858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:09:57.5863147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:09:57.7852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:09:57.9853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:09:58.1853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:09:58.3854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:09:58.5856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:09:58.7858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:09:58.9855272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:09:59.1859916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:09:59.3857594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:09:59.5853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:09:59.7855964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:09:59.9859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:00.1859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:10:00.3860060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:10:00.5851036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:10:00.7853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:10:00.9853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:01.1858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:10:01.3858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:10:01.5861400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:10:01.7851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:10:01.9853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:10:02.1854218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:10:02.3854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:10:02.5856977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:10:02.7858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:10:02.9860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:10:03.1855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:10:03.3857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:10:03.5906659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:10:03.7859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:10:03.9860575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:10:04.1862676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:10:04.3853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:10:04.5853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:04.7855747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:10:04.9856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:10:05.1853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:10:05.3854100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:10:05.5855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:10:05.7857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:10:05.9857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:10:06.1858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:10:06.3858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:06.5861721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:10:06.7851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:10:06.9860025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:10:07.1856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:07.3857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:10:07.5859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:10:07.7861466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:07.9862699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:10:08.1852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:10:08.3854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:10:08.5855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:10:08.7855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:10:08.9858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:10:09.1857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:10:09.3857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:10:09.5858281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:10:09.7861349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:10:09.9858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:10:10.1860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:10:10.3860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:10:10.5852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:10:10.7853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:10:10.9855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:10:11.1860076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:10:11.3862624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:10:11.5854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:10:11.7854747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:10:11.9855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:10:12.1862750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:10:12.3852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:10:12.5854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:10:12.7858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:10:12.9859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:10:13.1855619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:10:13.3857384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:10:13.5859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:10:13.7859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:10:13.9860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:14.1852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:10:14.3853886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:10:14.5855878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:14.7856428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:10:14.9857332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:10:15.1852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:10:15.3853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:10:15.5856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:10:15.7858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:10:15.9857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:10:16.1859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:10:16.3861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:10:16.5860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:10:16.7855063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:10:16.9857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:10:17.1852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:10:17.3853202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:10:17.5855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:10:17.7855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:10:17.9857995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:10:18.1857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:18.3859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:10:18.5861993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:10:18.7853414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:10:18.9855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:10:19.1862313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:10:19.3851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:10:19.5854425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:10:19.7855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:10:19.9858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:10:20.1860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:10:20.3860333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:10:20.5851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:10:20.7853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:10:20.9859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:10:21.1855047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:10:21.3855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:10:21.5856883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:10:21.7857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:10:21.9859231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:10:22.1860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:10:22.3859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:10:22.5853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:10:22.7853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:10:22.9854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:10:23.1861928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:10:23.3851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:10:23.5861110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:10:23.7853114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:10:23.9857211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:10:24.1862222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:24.3852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:10:24.5853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:10:24.7854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:10:24.9858409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:10:25.1859914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:10:25.3861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:10:25.5861894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:25.7855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:25.9859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:26.1860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:26.3906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:10:26.5853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:10:26.7854131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:10:26.9854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:10:27.1857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:10:27.3859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:10:27.5860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:10:27.7862448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:10:27.9855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:10:28.1856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:10:28.3858417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:10:28.5859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:10:28.7861023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:10:28.9861861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:10:29.1855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:10:29.3856425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:10:29.5853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:10:29.7866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:10:29.9859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:10:30.1859045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:10:30.3860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:10:30.5861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:10:30.7856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:10:30.9858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:10:31.1854644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:10:31.3856601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:10:31.5857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:31.7853741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:10:31.9853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:10:32.1854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:10:32.3855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:10:32.5857163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:10:32.7853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:10:32.9853972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:10:33.1855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:10:33.3856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:10:33.5858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:10:33.7858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:10:33.9860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:10:34.1860722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:10:34.3852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:10:34.5853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:10:34.7854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:10:34.9856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:10:35.1860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:10:35.3852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:10:35.5854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:10:35.7854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:10:35.9855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:10:36.1857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:10:36.3857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:10:36.5860461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:10:36.7861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:10:36.9854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:10:37.1859969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:10:37.3903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:10:37.5854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:10:37.7854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:10:37.9855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:10:38.1858163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:10:38.3860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:10:38.5862432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:10:38.7861562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:10:38.9853538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:10:39.1860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:10:39.3861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:10:39.5856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:10:39.7857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:10:39.9855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:10:40.1855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:10:40.3857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:10:40.5858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:10:40.7859560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:10:40.9860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:10:41.1856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:10:41.3857616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:10:41.5859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:10:41.7860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:10:41.9858339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:10:42.1858481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:10:42.3858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:10:42.5860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:10:42.7861680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:10:42.9851384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:10:43.1862516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:10:43.3852009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:10:43.5862132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:10:43.7856103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:10:43.9855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:10:44.1858900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:10:44.3860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:10:44.5862649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:10:44.7853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:10:44.9854540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:10:45.1858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:10:45.3861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:10:45.5853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:10:45.7853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:10:45.9855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:10:46.1861873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:10:46.3852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:10:46.5853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:10:46.7855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:10:46.9856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:10:47.1861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:10:47.3853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:10:47.5853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:10:47.7856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:10:47.9857195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:10:48.1858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:10:48.3858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:10:48.5859636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:10:48.7861929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:10:48.9852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:10:49.1852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:10:49.3852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:10:49.5855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:10:49.7856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:10:49.9855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:10:50.1855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:10:50.3855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:10:50.5856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:50.7857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:10:50.9856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:10:51.1862516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:10:51.3960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:10:51.5854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:10:51.7854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:10:51.9856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:10:52.1857952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:10:52.3857505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:10:52.5860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:10:52.7860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:10:52.9862131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:10:53.1858324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:10:53.3860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:10:53.5861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:10:53.7852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:10:53.9854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:10:54.1853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:10:54.3854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:10:54.5856842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:10:54.7856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:10:54.9854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:10:55.1859274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:10:55.3860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:10:55.5862455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:10:55.7859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:10:55.9854958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:10:56.1859321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:10:56.3859228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:10:56.5862768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:10:56.7861413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:10:56.9860346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:10:57.1855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:10:57.3857697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:10:57.5858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:10:57.7860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:10:57.9857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:10:58.1858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:10:58.3859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:10:58.5856651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:10:58.7858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:10:58.9860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:10:59.1857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:10:59.3857913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:10:59.5860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:10:59.7859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:10:59.9861488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:11:00.1861475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:11:00.3857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:11:00.5857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:11:00.7860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:11:00.9861459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:11:01.1859031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:11:01.3858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:11:01.5861517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:11:01.7962481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:11:01.9856441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:11:02.1858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:11:02.3858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:11:02.5859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:11:02.7861603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:11:02.9962746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:11:03.1860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:11:03.3859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:11:03.5860553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:11:03.7858507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:11:03.9860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:11:04.1860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:11:04.3856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:11:04.5859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:11:04.7952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:11:04.9908912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:11:05.1857616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:11:05.3857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:11:05.5859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:11:05.7860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:11:05.9861889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:11:06.1952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:11:06.3858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:11:06.5860979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:11:06.7962175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:11:06.9859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:11:07.1858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:11:07.3861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:11:07.5962307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:11:07.7953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:11:07.9855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:11:08.1856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:11:08.3960401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:11:08.5953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:11:08.7863097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:11:08.9856638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:11:09.1862709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:11:09.3855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:11:09.5859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:11:09.7860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:11:09.9860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:11:10.1861953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:10.3975970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:11:10.5859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:11:10.7954237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:11:10.9855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:11:11.1953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:11:11.3953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:11:11.5857575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:11:11.7862206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:11:11.9951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:11:12.1953839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:11:12.3858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:11:12.5857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:11:12.7857846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:11:12.9859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:11:13.1856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:11:13.3856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:11:13.5859380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:11:13.7861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:11:13.9861979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:11:14.1951638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:11:14.3952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:11:14.5856193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:11:14.7856382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:11:14.9858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:11:15.1954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:11:15.3856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:11:15.5857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:11:15.7857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:11:15.9860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:11:16.1860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:11:16.3861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:11:16.5952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:11:16.7954854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:11:16.9856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:11:17.1867810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:11:17.3953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:11:17.5955467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:11:17.7856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:11:17.9965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:11:18.1861143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:11:18.3961866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:11:18.5953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:11:18.7954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:11:18.9954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:11:19.1952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:11:19.3952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:11:19.5858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:11:19.7859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:11:19.9861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:11:20.1862185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:11:20.3857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:11:20.5859359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:11:20.7859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:11:20.9862379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:11:21.1857573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:11:21.3858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:11:21.5861380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:11:21.7953767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:11:21.9955903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:11:22.1856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:11:22.3858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:11:22.5891038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:11:22.7860361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:11:22.9862665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:11:23.1859884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:11:23.3860558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:11:23.5862875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:11:23.7952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:11:23.9954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:11:24.1953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:11:24.3956141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:11:24.5857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:11:24.7859357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:11:24.9859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:11:25.1954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:11:25.3857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:11:25.5858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:11:25.7860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:11:25.9861460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:11:26.1954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:11:26.3953936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:11:26.5857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:11:26.7857865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:11:26.9860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:11:27.1954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:11:27.3954121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:11:27.5857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:11:27.7858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:11:27.9859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:11:28.1857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:11:28.3857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:11:28.5859706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:11:28.7861313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:11:28.9961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:11:29.1859619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:11:29.3860839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:11:29.5861382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:11:29.7952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:11:29.9954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:11:30.1952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:11:30.3868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:11:30.5955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:11:30.7953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:11:30.9953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:11:31.1860145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:11:31.3859676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:11:31.5962325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:11:31.7952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:11:31.9904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:11:32.1860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:11:32.3860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:11:32.5962127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:11:32.7953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:11:32.9954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:11:33.1862736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:11:33.4012259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:11:33.5859849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:11:33.7960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:11:33.9954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:11:34.1958201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:11:34.3860118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:11:34.5954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:11:34.7954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:11:34.9956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:11:35.1952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:11:35.3951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:11:35.5955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:11:35.7860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:11:35.9861454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:11:36.1952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:11:36.3953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:11:36.5955216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:11:36.7956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:11:36.9862503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:11:37.1859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:11:37.3861708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:11:37.5862366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:11:37.7952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:11:37.9859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:11:38.1860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:11:38.3860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:11:38.5953289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:11:38.7953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:11:38.9861329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:11:39.1861385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:11:39.3960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:11:39.5860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:11:39.7861467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:11:39.9951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:11:40.1953989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:11:40.3954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:11:40.5861815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:11:40.7956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:11:40.9957090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:11:41.1954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:11:41.3955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:11:41.5957251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:11:41.7957771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:11:41.9958262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:11:42.1860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:11:42.3861710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:11:42.5968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:11:42.7955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:11:42.9954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:11:43.1860795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:11:43.3953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:11:43.5954007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:11:43.7955154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:11:43.9955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:11:44.1955675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:11:44.3957760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:11:44.5860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:11:44.7861748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:11:44.9897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:11:45.1901713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:11:45.3860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:11:45.5958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:11:45.7953751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:11:45.9955762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:11:46.1956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:11:46.3956388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:11:46.5958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:11:46.7958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:11:46.9861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:11:47.1957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:11:47.3957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:11:47.5860678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:11:47.7860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:11:47.9955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:11:48.1953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:11:48.3953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:11:48.5954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:11:48.7956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:11:48.9957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:49.1955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:49.3954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:49.5956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:49.7957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:49.9958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:50.1955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:11:50.3959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:11:50.5862389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:11:50.7955419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:11:50.9956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:11:51.1952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:11:51.3954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:11:51.5955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:11:51.8013145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:11:51.9957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:11:52.1958069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:11:52.3958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:11:52.5957693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:11:52.7958603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:11:52.9877865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:11:53.1955052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:11:53.3955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:11:53.5957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:11:53.7958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:11:53.9959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:11:54.1862015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:11:54.3961123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:11:54.5953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:11:54.7953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:11:54.9955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:11:55.1952922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:11:55.3952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:11:55.5955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:11:55.7954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:11:55.9889259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:11:56.1956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:11:56.3958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:11:56.5958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:11:56.7861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:11:56.9952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:11:57.1998671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:11:57.3958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:11:57.5959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:11:57.7961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:11:57.9956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:11:58.1955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:11:58.3956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:11:58.5958841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:11:58.7959492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:11:58.9960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:11:59.1957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:11:59.3957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:11:59.5957772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:11:59.7960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:11:59.9862274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:12:00.1951850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:12:00.3961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:12:00.5952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:12:00.7953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:12:00.9954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:12:01.1954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:12:01.3914777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:12:01.5957755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:12:01.7957521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:12:01.9959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:12:02.1958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:12:02.3952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:12:02.5954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:12:02.7956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:12:02.9955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:12:03.1961943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:12:03.3952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:12:03.6015114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:12:03.7958303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:12:03.9956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:12:04.1960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:12:04.3961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:12:04.5953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:12:04.7954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:12:04.9956289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:12:05.1960338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:12:05.3952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:12:05.5954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:12:05.7961631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:12:05.9959516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:12:06.1961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:12:06.3954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:12:06.5954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:12:06.7957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:12:06.9953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:12:07.1961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:12:07.3961088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:12:07.5953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:12:07.7954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:12:07.9955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:12:08.1957721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:12:08.3957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:12:08.5959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:12:08.7960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:12:08.9960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:12:09.1979781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:12:09.4027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:12:09.5960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:12:09.7952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:12:09.9954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:12:10.1954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:12:10.3956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:12:10.5890095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:12:10.7957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:12:10.9960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:12:11.1957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:12:11.3957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:12:11.5959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:12:11.7960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:12:11.9960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:12:12.1952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:12:12.3953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:12:12.5954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:12:12.7955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:12:12.9983340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:12:13.1953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:12:13.3954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:12:13.5989828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:12:13.7956899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:12:13.9958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:12:14.1959419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:12:14.3961439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:12:14.5952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:12:14.7952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:12:14.9954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:12:15.1960543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:12:15.3951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:12:15.5953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:12:15.7953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:12:15.9954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:12:16.1955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:12:16.3957090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:12:16.5958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:12:16.7952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:12:16.9957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:12:17.1954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:12:17.3954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:12:17.5956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:12:17.7958085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:12:17.9959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:12:18.1960424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:12:18.3961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:12:18.5953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:12:18.7953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:12:18.9955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:12:19.1960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:12:19.3957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:12:19.5959861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:12:19.7958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:12:19.9961704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:12:20.1952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:12:20.3952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:12:20.5955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:12:20.7954000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:12:20.9955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:12:21.1952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:12:21.3874947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:12:21.5955087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:12:21.7956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:12:21.9957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:12:22.1958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:12:22.3958605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:12:22.5960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:12:22.7956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:12:22.9957868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:12:23.1959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:12:23.3959734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:12:23.6020657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:12:23.7960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:12:23.9953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:12:24.1956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:12:24.3928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:12:24.5959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:12:24.7959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:12:24.9960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:12:25.1955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:12:25.3960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:12:25.5960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:12:25.7952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:12:25.9954216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:12:26.1956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:12:26.3956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:12:26.5958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:12:26.7959356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:12:26.9960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:12:27.1961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:12:27.3960972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:12:27.5952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:12:27.7959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:12:27.9961387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:12:28.1952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:12:28.3952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:12:28.5955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:12:28.7955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:12:28.9958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:12:29.1956671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:12:29.3952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:12:29.5954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:12:29.7957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:12:29.9957772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:12:30.1958427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:12:30.4025059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:12:30.6006892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:12:30.7960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:12:30.9955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:12:31.1956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:12:31.3951146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:12:31.5954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:12:31.7955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:12:31.9956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:12:32.1959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:12:32.3960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:12:32.5952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:12:32.7957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:12:32.9957755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:12:33.1958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:12:33.3952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:12:33.5955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:12:33.7956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:12:33.9961704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:12:34.1959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:12:34.3960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:12:34.5953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:12:34.7953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:12:34.9955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:12:35.1956491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:12:35.3954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:12:35.5954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:12:35.7954982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:12:35.9957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:12:36.1958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:12:36.3959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:12:36.5961334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:12:36.7959122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:12:36.9960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:12:37.1960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:12:37.3958499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:12:37.5959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:12:37.7960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:12:37.9961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:12:38.1952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:12:38.3953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:12:38.5955743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:12:38.7955785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:12:38.9957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:12:39.1958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:12:39.3955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:12:39.5958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:12:39.7958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:12:39.9960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:12:40.1960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:12:40.3950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:12:40.5959592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:12:40.7955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:12:40.9956722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:12:41.1957713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:12:41.4015181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:12:41.5956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:12:41.7956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:12:41.9958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:12:42.1959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:12:42.3959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:12:42.5963552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:12:42.7953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:12:42.9953976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:12:43.1955019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:12:43.3960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:12:43.5953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:12:43.7953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:12:43.9955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:12:44.1955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:12:44.3956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:12:44.5958314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:12:44.7960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:12:44.9959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:12:45.1960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:12:45.3954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:12:45.5957453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:12:45.7958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:12:45.9959259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:12:46.1961922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:12:46.3952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:12:46.5954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:12:46.7954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:12:46.9956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:12:47.1959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:12:47.3959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:12:47.5959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:12:47.7961815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:12:47.9957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:12:48.1958276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:12:48.3958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:12:48.5960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:12:48.7960833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:12:48.9955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:12:49.1956136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:12:49.3971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:12:49.5954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:12:49.7955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:12:49.9956353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:12:50.1957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:12:50.4007465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:12:50.5960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:12:50.7962450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:12:50.9953739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:12:51.1958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:12:51.3954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:12:51.5956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:12:51.7956877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:12:51.9958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:12:52.1959862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:12:52.3883124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:12:52.5961570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:12:52.7953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:12:52.9954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:12:53.1956229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:12:53.3961081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:12:53.5952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:12:53.7953054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:12:53.9870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:12:54.1956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:12:54.3957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:12:54.5957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:12:54.7959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:12:54.9961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:12:55.1962366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:12:55.3981405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:12:55.5955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:12:55.7956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:12:55.9958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:12:56.1954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:12:56.3955494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:12:56.5957574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:12:56.7957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:12:56.9960225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:12:57.1960641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:12:57.4019144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:12:57.5957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:12:57.7956026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:12:57.9960365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:12:58.1961866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:12:58.3952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:12:58.5954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:12:58.7955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:12:58.9956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:12:59.1955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:12:59.3960554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:12:59.5951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:12:59.7954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:12:59.9959830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:13:00.1960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:13:00.3961784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:13:00.5952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:13:00.7953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:13:00.9954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:13:01.1955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:13:01.3959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:13:01.5961761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:13:01.7953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:13:01.9954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:13:02.1955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:13:02.3959400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:13:02.5960983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:13:02.7959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:13:02.9960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:13:03.1959613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:13:03.3982268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:13:03.5958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:13:03.7959372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:13:03.9958268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:13:04.1959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:13:04.3959460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:13:04.5961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:13:04.7953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:13:04.9954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:13:05.1954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:13:05.3964737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:13:05.5961942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:13:05.7952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:13:05.9960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:13:06.1961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:13:06.3952199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:13:06.5954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:13:06.7954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:13:06.9958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:13:07.1959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:13:07.3956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:13:07.5957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:13:07.7958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:13:07.9955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:13:08.1956721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:13:08.3957374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:13:08.5959613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:13:08.7961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:13:08.9962577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:13:09.1953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:13:09.3960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:13:09.5962412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:13:09.7953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:13:09.9954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:13:10.1954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:13:10.3956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:13:10.5958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:13:10.7958778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:13:10.9959979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:13:11.1962656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:13:11.3957436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:13:11.5959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:13:11.7959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:13:11.9962469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:13:12.1953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:13:12.3953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:13:12.5955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:13:12.7955856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:13:12.9958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:13:13.1958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:13:13.3954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:13:13.5959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:13:13.7952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:13:13.9960972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:13:14.1961982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:13:14.3951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:13:14.5955225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:13:14.7955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:13:14.9956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:13:15.1957328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:13:15.4011384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:15.5956889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:13:15.7957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:15.9957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:13:16.1957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:13:16.3959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:13:16.5960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:13:16.7961526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:13:16.9953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:13:17.1961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:13:17.3981216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:13:17.5954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:13:17.7954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:13:17.9956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:13:18.1958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:13:18.3997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:13:18.5958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:13:18.7952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:13:18.9956960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:13:19.1958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:13:19.3952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:13:19.5958955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:13:19.7956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:13:19.9957824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:13:20.1954980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:13:20.3954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:13:20.5957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:13:20.7955808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:13:20.9953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:13:21.1954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:13:21.3960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:13:21.5952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:13:21.7951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:13:21.9954559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:13:22.1958698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:13:22.3951570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:13:22.5953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:13:22.7955359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:13:22.9953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:13:23.1956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:13:23.3961239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:13:23.5957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:13:23.7959116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:13:23.9961337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:13:24.1954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:13:24.3955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:13:24.5955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:13:24.7958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:13:24.9958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:13:25.1959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:13:25.3955264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:13:25.5957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:13:25.7958861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:13:25.9961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:13:26.1956928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:13:26.3957477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:13:26.5959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:13:26.7960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:13:26.9961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:13:27.1954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:13:27.3961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:13:27.5953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:13:27.7962189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:13:27.9952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:13:28.1953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:13:28.3954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:13:28.5956605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:13:28.7957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:13:28.9959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:13:29.1959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:13:29.3955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:13:29.5956657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:13:29.7985632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:13:29.9954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:13:30.1956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:13:30.3956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:13:30.5958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:13:30.7958340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:13:30.9961124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:13:31.1960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:13:31.3957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:13:31.5959493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:13:31.7960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:13:31.9961350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:13:32.1951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:13:32.3952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:13:32.5955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:13:32.7960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:13:32.9952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:13:33.1952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:13:33.3958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:13:33.5961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:13:33.7962164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:13:33.9953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:13:34.1953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:13:34.3954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:13:34.5956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:13:34.7957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:13:34.9959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:13:35.1958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:13:35.3954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:13:35.5956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:13:35.7957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:13:35.9952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:13:36.1954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:13:36.3953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:13:36.5955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:13:36.7957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:13:36.9958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:13:37.1954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:13:37.3960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:13:37.5953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:13:37.7952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:13:37.9955201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:38.1955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:38.3956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:13:38.5958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:13:38.7959787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:13:38.9960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:13:39.1952610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:13:39.3957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:13:39.5959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:13:39.7960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:13:39.9962274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:13:40.1953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:13:40.3953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:13:40.5955020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:13:40.7956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:13:40.9957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:13:41.1957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:13:41.3953955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:13:41.5956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:13:41.7956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:13:41.9960965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:13:42.1961549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:13:42.3953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:13:42.5956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:13:42.7958191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:13:42.9955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:13:43.1957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:13:43.3954026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:13:43.5956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:13:43.7955283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:13:43.9955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:13:44.1912747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:13:44.3950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:13:44.5953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:13:44.7953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:13:44.9956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:13:45.1956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:13:45.3952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:45.5955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:45.7955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:13:45.9957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:13:46.1959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:46.3968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:13:46.5961452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:13:46.7956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:46.9956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:47.1959305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:47.3953486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:13:47.5954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:13:47.7956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:47.9957655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:13:48.1957761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:48.3958800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:13:48.5960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:13:48.7961814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:48.9952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:13:49.1954425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:13:49.3961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:13:49.5952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:13:49.7953945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:13:49.9952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:13:50.1954965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:50.3983922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:13:50.5958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:13:50.7888413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:13:50.9962585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:13:51.1953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:13:51.3958852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:13:51.5960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:13:51.7962520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:13:51.9951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:13:52.1954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:13:52.3954372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:13:52.5955267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:13:52.7958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:13:52.9959132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:13:53.1959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:13:53.3956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:13:53.5958888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:13:53.7960719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:13:53.9953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:13:54.1953303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:13:54.3955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:13:54.5957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:13:54.7959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:13:54.9959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:13:55.1961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:13:55.3962045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:13:55.5953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:13:55.7954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:13:55.9956043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:13:56.1957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:13:56.3957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:13:56.5959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:13:56.7960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:13:56.9962853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:13:57.1952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:13:57.3959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:13:57.5953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:13:57.7953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:13:57.9956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:13:58.1957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:13:58.3955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:13:58.5958332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:13:58.7898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:13:58.9956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:13:59.1956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:13:59.3952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:13:59.5955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:13:59.7955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:13:59.9957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:14:00.1957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:14:00.3958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:14:00.5961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:14:00.7961562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:14:00.9952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:14:01.1952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:14:01.3960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:14:01.5960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:14:01.7958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:14:01.9956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:14:02.1956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:14:02.3957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:14:02.5960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:14:02.7961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:14:02.9961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:14:03.1952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:14:03.3881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:14:03.5961345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:14:03.7961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:14:03.9952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:14:04.1956250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:14:04.3957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:14:04.5958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:14:04.7959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:14:04.9961470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:14:05.1952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:05.3957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:14:05.5960583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:14:05.7960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:14:05.9961845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:14:06.1955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:14:06.3953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:06.5955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:14:06.7955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:14:06.9958871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:07.1959119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:14:07.3955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:14:07.5957594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:14:07.7958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:07.9959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:08.1960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:14:08.3887063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:14:08.5953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:14:08.7954162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:14:08.9955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:09.1956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:14:09.3952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:14:09.5954889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:14:09.7955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:14:09.9957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:14:10.1957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:14:10.3959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:14:10.5961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:14:10.7961548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:14:10.9952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:14:11.1952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:14:11.4002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:14:11.5960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:14:11.7961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:14:11.9952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:14:12.1954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:14:12.3954917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:14:12.5956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:14:12.7958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:14:12.9961740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:14:13.1961955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:14:13.3958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:14:13.5959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:14:13.7960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:14:13.9963490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:14:14.1953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:14:14.3987400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:14:14.5955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:14.7952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:14.9953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:14:15.1953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:14:15.3958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:14:15.5960528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:14:15.7962650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:14:15.9953597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:16.1955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:16.3955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:14:16.5957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:14:16.7959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:14:16.9960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:14:17.1960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:14:17.3959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:14:17.5961954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:14:17.7953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:14:17.9954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:14:18.1955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:18.3884483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:14:18.5958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:14:18.7959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:14:18.9958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:14:19.1958468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:14:19.3954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:14:19.5956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:14:19.7961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:14:19.9952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:14:20.1954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:14:20.3955136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:14:20.5952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:20.7953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:20.9954498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:14:21.1954397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:14:21.3961610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:14:21.5953588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:14:21.7955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:21.9958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:22.1959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:14:22.3960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:14:22.5951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:14:22.7953317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:14:22.9956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:14:23.1961264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:14:23.3958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:14:23.5958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:14:23.7960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:14:23.9961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:24.1952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:24.3954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:14:24.5956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:14:24.7957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:14:24.9958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:14:25.1953944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:14:25.3959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:14:25.5952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:14:25.7953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:14:25.9954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:14:26.1956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:14:26.3971915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:14:26.5959290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:14:26.7958659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:14:26.9962670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:14:27.1953722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:14:27.3957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:14:27.5959818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:14:27.7959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:14:27.9953822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:14:28.1954601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:14:28.3955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:14:28.5957354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:14:28.7956385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:14:28.9958172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:14:29.1959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:14:29.3953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:14:29.5955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:14:29.7957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:14:29.9955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:14:30.1958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:14:30.3960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:14:30.5962505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:14:30.7952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:14:30.9954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:14:31.1965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:14:31.3962238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:14:31.5953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:14:31.7955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:14:31.9956534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:14:32.1957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:14:32.3957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:14:32.5973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:14:32.7958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:14:33.0020414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:14:33.1960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:14:33.3916544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:14:33.5957753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:14:33.7958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:14:33.9959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:14:34.1960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:14:34.3962428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:14:34.5952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:14:34.7955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:14:34.9955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:14:35.1957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:14:35.3953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:14:35.5954661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:14:35.7956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:14:35.9957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:14:36.2011959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:14:36.3960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:14:36.5962277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:14:36.7952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:14:36.9954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:14:37.1955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:14:37.3959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:14:37.5996481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:14:37.7954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:14:37.9955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:14:38.1956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:14:38.4021978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:14:38.5958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:14:38.7982908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:14:38.9961434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:14:39.1951725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:14:39.3959553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:14:39.5960430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:14:39.7961757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:14:39.9953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:14:40.1954349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:14:40.3954975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:14:40.5957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:14:40.7959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:14:40.9958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:14:41.1959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:14:41.3955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:14:41.5956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:14:41.7957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:14:41.9958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:14:42.1953117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:14:42.3953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:14:42.5955228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:14:42.7957090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:14:42.9957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:14:43.1958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:14:43.3988162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:14:43.5956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:14:43.7957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:14:43.9961895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:14:44.1960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:14:44.3953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:14:44.5960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:14:44.7961322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:14:44.9958201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:14:45.1960094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:14:45.3956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:14:45.5959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:14:45.7959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:14:45.9961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:14:46.1952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:14:46.3952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:14:46.5954595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:14:46.7956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:14:46.9961899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:14:47.1955358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:14:47.3953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:14:47.5953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:14:47.7955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:14:47.9953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:14:48.1954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:14:48.3986122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:14:48.5956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:14:48.7957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:14:48.9958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:14:49.1960713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:14:49.3956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:14:49.5958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:14:49.7959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:14:49.9961075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:14:50.1958805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:14:50.3959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:14:50.5961985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:14:50.7952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:14:50.9955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:14:51.1958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:14:51.3953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:14:51.5957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:14:51.7918515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:14:51.9957903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:14:52.1958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:14:52.3961434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:14:52.5962204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:14:52.7953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:14:52.9954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:14:53.1955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:14:53.3953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:14:53.5954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:14:53.7956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:14:53.9957184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:14:54.1954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:14:54.3955925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:14:54.5953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:14:54.7953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:14:54.9955278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:14:55.1952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:14:55.3957275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:14:55.5959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:14:55.7959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:14:55.9958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:14:56.1960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:14:56.3951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:14:56.5960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:14:56.7959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:14:56.9961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:14:57.1952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:14:57.3958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:14:57.5960128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:14:57.7962102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:14:57.9959086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:14:58.1952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:14:58.3953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:14:58.5959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:14:58.7959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:14:58.9961715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:14:59.1962133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:14:59.3957144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:14:59.5958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:14:59.7959425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:14:59.9961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:15:00.1952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:15:00.3953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:15:00.5955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:15:00.7959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:15:00.9960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:15:01.1960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:15:01.3895608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:15:01.5958924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:15:01.7960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:15:01.9961671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:15:02.1952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:15:02.3927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:15:02.5959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:15:02.7961291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:15:02.9952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:15:03.1954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:15:03.3959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:15:03.5952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:15:03.7953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:15:03.9954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:15:04.1955242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:15:04.3993999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:15:04.5958615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:15:04.7960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:15:04.9960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:15:05.1962122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:15:05.3958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:15:05.5960601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:15:05.7961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:15:05.9953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:15:06.2005721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:15:06.3955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:15:06.5957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:15:06.7957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:15:06.9959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:15:07.1960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:15:07.3956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:15:07.5955939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:15:07.7959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:15:07.9961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:15:08.1961752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:15:08.3951681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:15:08.5954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:15:08.7953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:15:08.9959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:15:09.1953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:15:09.3960201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:15:09.5962435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:15:09.7960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:15:09.9961947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:15:10.1952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:15:10.3953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:15:10.5955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:15:10.7954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:15:10.9952529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:15:11.1953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:15:11.3959430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:15:11.5961472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:15:11.7962462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:15:11.9960421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:15:12.1961943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:15:12.3952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:15:12.5953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:15:12.7955978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:15:12.9956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:15:13.1954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:15:13.3951370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:15:13.5953978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:13.7957006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:13.9959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:14.1960872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:14.3962030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:14.5953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:14.7955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:14.9954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:15:15.1955913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:15:15.3960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:15:15.5959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:15:15.7960566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:15:15.9959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:15:16.1960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:15:16.3960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:15:16.5952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:15:16.7959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:15:16.9960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:15:17.1962142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:15:17.3957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:15:17.5957781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:15:17.7959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:15:17.9961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:15:18.1953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:15:18.3951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:15:18.5954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:15:18.7955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:15:18.9957123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:15:19.1957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:15:19.3953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:15:19.5956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:15:19.7957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:15:19.9959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:15:20.1959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:15:20.3961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:15:20.5962390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:15:20.7953178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:15:20.9954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:15:21.1955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:15:21.3961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:15:21.5953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:15:21.7953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:15:21.9959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:15:22.1959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:15:22.3949913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:15:22.5958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:15:22.7961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:15:22.9962271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:15:23.1961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:15:23.3958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:15:23.5960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:15:23.7962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:15:23.9953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:15:24.1953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:15:24.3954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:15:24.5956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:15:24.7958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:15:24.9958761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:15:25.1961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:15:25.3956396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:15:25.5958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:15:25.7958820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:15:25.9960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:15:26.1952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:15:26.3953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:15:26.5955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:15:26.7956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:15:26.9957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:15:27.1956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:15:27.3954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:15:27.5959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:15:27.7952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:15:27.9954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:15:28.1955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:15:28.3956140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:15:28.5957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:15:28.7958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:15:28.9960816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:15:29.1960667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:15:29.3958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:15:29.5960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:15:29.7960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:15:29.9952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:15:30.1954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:15:30.3955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:15:30.5956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:15:30.7958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:15:30.9958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:15:31.1960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:15:31.4014294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:15:31.5953542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:15:31.7955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:15:31.9956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:15:32.1957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:15:32.3957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:15:32.5910863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:15:32.7961642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:15:32.9962398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:15:33.1953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:15:33.3960907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:15:33.5962673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:15:33.7953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:15:33.9955356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:15:34.1956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:34.3955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:15:34.5958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:15:34.7957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:15:34.9960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:15:35.1961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:15:35.3957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:15:35.5958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:15:35.7959424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:15:35.9961918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:15:36.1952142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:15:36.3953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:15:36.5955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:15:36.7956779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:15:36.9957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:15:37.1957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:15:37.3954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:15:37.5957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:15:37.7957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:15:37.9959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:15:38.1959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:15:38.3954102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:15:38.5955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:15:38.7956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:15:38.9956346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:15:39.1958789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:15:39.3956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:15:39.5957670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:15:39.7958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:15:39.9960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:15:40.1961637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:15:40.3951842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:15:40.5953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:15:40.7960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:15:40.9962356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:15:41.1952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:15:41.3958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:15:41.5959799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:15:41.7958728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:15:41.9959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:15:42.1953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:15:42.3953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:15:42.5955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:15:42.7957301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:15:42.9957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:15:43.1959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:15:43.3955526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:15:43.5957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:15:43.7959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:15:43.9954168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:15:44.1954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:15:44.3956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:15:44.5958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:15:44.7959653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:15:44.9960805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:15:45.1962436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:15:45.3960111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:15:45.5961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:15:45.7962511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:15:45.9953399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:15:46.1976538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:15:46.4029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:15:46.5957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:15:46.7957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:15:46.9959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:15:47.1960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:15:47.3956368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:15:47.5955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:15:47.7956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:15:47.9960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:15:48.1960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:15:48.3951562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:15:48.5953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:15:48.7955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:15:48.9956705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:15:49.1957019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:15:49.3953402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:15:49.5954463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:15:49.7955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:15:49.9958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:15:50.1956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:15:50.3958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:15:50.5960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:15:50.7960240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:15:50.9961703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:15:51.1952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:15:51.3958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:15:51.5960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:15:51.7962036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:15:51.9953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:15:52.1954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:15:52.3915256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:15:52.5957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:15:52.7958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:15:52.9958922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:15:53.1959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:15:53.3957370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:15:53.5957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:15:53.7959659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:15:53.9960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:15:54.1961850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:15:54.3951295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:15:54.5952898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:15:54.7961792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:15:54.9956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:15:55.1956887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:15:55.3951411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:15:55.5958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:15:55.7960530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:15:55.9961647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:15:56.1954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:15:56.3955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:15:56.5957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:15:56.7958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:15:56.9959866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:15:57.1961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:15:57.3954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:15:57.5956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:15:57.7959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:15:57.9959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:15:58.1961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:15:58.3961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:15:58.5953639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:15:58.7955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:15:58.9956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:15:59.1957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:15:59.3952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:15:59.5954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:15:59.7958674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:15:59.9959797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:16:00.1953369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:16:00.3954736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:16:00.5962072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:16:00.7953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:16:00.9953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:16:01.1955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:16:01.3962434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:16:01.5953279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:16:01.7954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:16:01.9955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:16:02.1955925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:16:02.3956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:16:02.5959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:16:02.7961418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:16:02.9961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:16:03.1952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:16:03.3958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:16:03.5960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:16:03.7960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:16:03.9961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:16:04.1951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:16:04.3953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:16:04.5955524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:16:04.7956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:16:04.9958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:16:05.1959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:16:05.3955881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:16:05.5957844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:16:05.7959104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:16:05.9960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:16:06.1959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:16:06.3961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:16:06.5953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:16:06.7954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:16:06.9961884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:16:07.1952106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:16:07.3959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:16:07.5960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:16:07.7961404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:16:07.9956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:16:08.1957690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:16:08.3958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:16:08.5956453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:16:08.7955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:16:08.9958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:16:09.1959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:16:09.3955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:16:09.5958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:16:09.7958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:16:09.9959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:16:10.1961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:16:10.3961890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:16:10.5953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:16:10.7955088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:16:10.9955319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:16:11.1956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:16:11.3960211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:16:11.5963447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:16:11.7953030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:16:11.9955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:16:12.1959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:16:12.3960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:16:12.5961549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:12.7952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:16:12.9954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:16:13.1956990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:16:13.3951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:16:13.5953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:16:13.7960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:13.9962022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:14.1954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:14.3955502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:14.5958111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:14.7958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:14.9959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:15.1953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:16:15.3958728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:16:15.5960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:16:15.7961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:16:15.9951722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:16:16.1961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:16:16.3961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:16:16.5953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:16:16.7954770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:16:16.9955672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:16:17.1956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:17.3952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:16:17.5953438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:16:17.7954427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:16:17.9957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:16:18.2022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:16:18.3958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:16:18.5959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:16:18.7960202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:16:18.9961954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:16:19.1952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:19.3957872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:16:19.5959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:16:19.7962046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:16:19.9962118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:16:20.1952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:16:20.3954544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:16:20.5955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:16:20.7955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:16:20.9957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:16:21.1957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:16:21.3961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:16:21.5956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:16:21.7955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:16:21.9958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:16:22.1959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:16:22.3969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:16:22.5962373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:16:22.7952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:16:22.9954515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:16:23.1955809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:16:23.3960676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:16:23.5952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:16:23.7954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:16:23.9958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:16:24.1958020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:16:24.3953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:16:24.5955846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:16:24.7960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:16:24.9961952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:16:25.1953978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:16:25.3959117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:16:25.5961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:16:25.7960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:16:25.9952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:26.1953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:26.3954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:26.5956931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:26.7958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:26.9959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:27.1958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:27.3954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:27.5956463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:16:27.7961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:16:27.9953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:16:28.1956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:16:28.3957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:16:28.5958834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:16:28.7959722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:16:28.9960828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:16:29.1951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:16:29.3958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:16:29.5959471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:16:29.7961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:16:29.9952250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:16:30.1954379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:16:30.3999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:16:30.5956677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:16:30.7958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:16:30.9961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:16:31.1961796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:16:31.3958861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:16:31.5960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:16:31.7961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:16:31.9951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:16:32.1954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:16:32.3954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:16:32.5956481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:16:32.7956995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:16:32.9958722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:16:33.1959589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:16:33.3955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:16:33.5957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:16:33.7958172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:16:33.9959169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:16:34.1961106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:16:34.3960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:16:34.5954347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:16:34.7956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:16:34.9958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:16:35.1959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:16:35.3955014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:16:35.5957769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:35.7959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:16:35.9952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:36.1953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:16:36.3954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:16:36.5959078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:36.7960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:36.9960570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:16:37.1951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:16:37.3904489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:16:37.5961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:16:37.7951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:37.9953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:16:38.1954019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:16:38.3955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:16:38.5957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:38.7957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:16:38.9958936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:16:39.1960225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:16:39.3957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:16:39.5952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:16:39.7954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:16:39.9954548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:16:40.1955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:16:40.3956221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:16:40.5957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:16:40.7957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:16:40.9956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:16:41.1956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:16:41.3953144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:16:41.5962398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:16:41.7953577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:16:41.9961337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:16:42.1961849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:16:42.3951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:16:42.5954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:16:42.7955197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:16:42.9957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:43.1956471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:16:43.3953969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:16:43.5955328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:16:43.7956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:16:43.9957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:16:44.1960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:16:44.3960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:16:44.5961550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:16:44.7960185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:16:44.9957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:16:45.1958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:16:45.3952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:16:45.5956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:16:45.7956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:16:45.9957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:16:46.1954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:16:46.3956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:16:46.5958338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:16:46.7960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:16:46.9961422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:16:47.1961929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:16:47.3957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:16:47.5954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:16:47.7954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:16:47.9955627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:16:48.1958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:16:48.3959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:16:48.5953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:16:48.7958368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:16:48.9956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:16:49.1957667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:16:49.3953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:16:49.5954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:16:49.7957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:16:49.9958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:16:50.1958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:16:50.3959770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:16:50.5961339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:16:50.7952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:16:50.9959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:16:51.1959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:16:51.3956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:16:51.5957229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:16:51.7959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:16:51.9960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:16:52.1960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:16:52.3961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:16:52.5953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:16:52.7954473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:16:52.9956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:16:53.1957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:16:53.3954323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:16:53.5955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:16:53.7954133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:16:53.9953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:16:54.1952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:16:54.3954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:16:54.5955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:16:54.7957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:16:54.9957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:16:55.1959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:16:55.3956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:16:55.5958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:16:55.7954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:16:55.9957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:16:56.1952617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:16:56.4010364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:16:56.5955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:16:56.7956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:16:56.9957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:16:57.1958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:16:57.3953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:16:57.5955339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:16:57.7954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:16:57.9955250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:16:58.1961961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:16:58.3952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:16:58.5954749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:16:58.7961978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:16:58.9952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:16:59.1954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:16:59.3960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:16:59.5961307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:16:59.7952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:16:59.9952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:17:00.1954186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:17:00.3956147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:00.5956795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:17:00.7957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:17:00.9959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:17:01.1960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:01.3954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:01.5955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:17:01.7958029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:01.9959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:17:02.1960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:17:02.3960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:02.5952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:17:02.7955156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:02.9954752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:17:03.1957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:17:03.3953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:17:03.5956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:17:03.7956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:17:03.9956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:17:04.1957929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:17:04.3959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:17:04.5962182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:17:04.7952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:04.9954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:05.1954565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:05.3952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:17:05.5953460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:17:05.7954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:17:05.9955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:17:06.1957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:17:06.3957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:17:06.5960511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:17:06.7961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:06.9960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:17:07.1953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:07.3960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:07.5962487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:17:07.7960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:17:07.9958005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:17:08.1958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:17:08.3959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:17:08.5957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:17:08.7957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:17:08.9955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:17:09.1956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:17:09.3953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:17:09.5954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:17:09.7955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:17:09.9957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:17:10.1957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:17:10.3954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:17:10.5957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:17:10.7957524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:17:10.9958579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:17:11.1994435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:17:11.3957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:17:11.5959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:17:11.7960711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:11.9960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:17:12.1951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:17:12.3953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:12.5953928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:17:12.7956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:12.9952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:17:13.1955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:17:13.3952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:17:13.5955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:17:13.7955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:17:13.9962463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:17:14.1953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:17:14.3957002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:17:14.5958189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:17:14.7952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:17:14.9953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:17:15.1954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:17:15.3960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:15.5962085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:17:15.7953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:15.9954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:17:16.1961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:17:16.3952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:17:16.5960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:17:16.7961642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:17:16.9959982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:17:17.1960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:17:17.3956036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:17:17.5958745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:17:17.7959652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:17:17.9961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:17:18.1961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:17:18.3952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:17:18.5955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:17:18.7958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:17:18.9959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:17:19.1959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:17:19.3955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:17:19.5957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:17:19.7959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:17:19.9956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:17:20.1958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:20.3958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:17:20.5958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:17:20.7956689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:20.9954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:17:21.1956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:17:21.3987864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:17:21.5952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:21.7953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:17:21.9952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:22.1953663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:17:22.3960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:22.5962361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:17:22.7951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:17:22.9953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:17:23.1955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:17:23.3960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:17:23.5953851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:23.7953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:17:23.9955708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:17:24.1962188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:17:24.3953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:17:24.5954843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:17:24.7963100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:17:24.9953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:17:25.1954312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:17:25.3952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:17:25.5955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:17:25.7956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:17:25.9960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:17:26.1958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:17:26.3958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:17:26.5960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:17:26.7961737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:17:26.9952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:17:27.1955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:17:27.3960185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:17:27.5961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:17:27.7958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:17:27.9952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:17:28.1954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:17:28.3956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:17:28.5956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:17:28.7958085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:17:28.9958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:17:29.1959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:17:29.3920142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:17:29.5958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:17:29.7960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:17:29.9961563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:17:30.1952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:17:30.3953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:17:30.5954945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:17:30.7956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:17:30.9957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:17:31.1958188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:17:31.3954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:17:31.5957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:17:31.7957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:17:31.9958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:17:32.1959903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:17:32.3960984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:17:32.5962372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:17:32.7952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:17:32.9953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:17:33.1955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:17:33.3952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:17:33.5958939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:17:33.7954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:17:33.9955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:17:34.1953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:17:34.3954883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:17:34.5956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:17:34.7957676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:17:34.9956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:17:35.1956151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:17:35.3952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:17:35.5954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:17:35.7955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:17:35.9959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:17:36.1960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:17:36.3951796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:17:36.5953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:17:36.7954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:17:36.9955401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:17:37.1959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:17:37.3991143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:17:37.5959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:17:37.7959212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:17:37.9960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:17:38.1957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:17:38.3959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:17:38.5959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:17:38.7959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:17:38.9960972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:17:39.1961212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:17:39.4012419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:17:39.5960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:17:39.7961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:17:39.9952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:17:40.1954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:17:40.3955359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:17:40.5956182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:17:40.7957663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:17:40.9953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:17:41.1954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:17:41.3961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:17:41.5959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:17:41.7960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:17:41.9961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:17:42.1952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:17:42.3954107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:17:42.5955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:17:42.7955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:17:42.9957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:17:43.1958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:17:43.3956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:17:43.5957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:17:43.7958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:17:43.9954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:17:44.1955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:17:44.3955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:17:44.5955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:17:44.7954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:17:44.9955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:17:45.1957481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:17:45.3953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:17:45.5955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:17:45.7956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:17:45.9958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:17:46.1959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:17:46.3959066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:17:46.5960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:17:46.7952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:17:46.9961674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:17:47.1958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:17:47.3955323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:17:47.5957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:17:47.7959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:17:47.9960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:17:48.1961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:17:48.3954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:17:48.5955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:17:48.7952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:17:48.9960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:17:49.1961211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:17:49.3957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:17:49.5959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:17:49.7960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:17:49.9954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:17:50.1999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:17:50.3956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:17:50.5958552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:17:50.7958836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:17:50.9962689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:17:51.1953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:17:51.3959852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:17:51.5960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:17:51.7952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:17:51.9952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:17:52.1955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:17:52.3955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:17:52.5956893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:17:52.7958745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:17:52.9960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:17:53.1961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:17:53.3956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:17:53.5958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:17:53.7959392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:17:53.9960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:17:54.1960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:17:54.3952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:17:54.5961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:17:54.7960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:17:54.9961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:17:55.1959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:17:55.3956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:17:55.5957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:17:55.7952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:17:55.9954000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:17:56.1955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:17:56.3956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:17:56.5957313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:17:56.7958479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:17:56.9958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:17:57.1960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:17:57.3956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:57.5958564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:17:57.7958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:17:57.9961099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:17:58.1953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:17:58.3953854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:17:58.5955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:17:58.7957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:17:58.9957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:17:59.1959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:17:59.3955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:17:59.5957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:17:59.7958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:17:59.9959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:18:00.1960202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:18:00.3960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:00.5952810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:18:00.7953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:18:00.9955425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T03:18:01.1957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T03:18:01.3951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T03:18:01.5955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:18:01.7955439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T03:18:01.9957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T03:18:02.1957539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:18:02.3959448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:18:02.5960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T03:18:02.7962325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:18:02.9952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:18:03.1958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:18:03.3954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:18:03.5956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:18:03.7956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:18:03.9958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:18:04.1959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:04.3959505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:18:04.5953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:18:04.7953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:18:04.9954795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:18:05.1956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:18:05.3953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:18:05.5954200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:18:05.7955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T03:18:05.9957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:18:06.1956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:18:06.3958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:18:06.5958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T03:18:06.7960570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:18:06.9952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T03:18:07.1953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T03:18:07.3959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:18:07.5961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:18:07.7952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:18:07.9954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:18:08.1953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:18:08.3957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:18:08.5958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:18:08.7959081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:18:08.9957525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:18:09.1959961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:09.3956439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:18:09.5958213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:18:09.7957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:18:09.9959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:18:10.1959149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:10.3960569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:18:10.5961978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:18:10.7953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:18:10.9954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:18:11.1955408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:18:11.3960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:18:11.5952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:18:11.7959756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:18:11.9961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:18:12.1960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:18:12.3960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:18:12.5953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:18:12.7954359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:12.9962061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:18:13.1956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:18:13.3952062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:18:13.5953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:18:13.7955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:18:13.9956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:18:14.1957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:18:14.3958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:18:14.5954930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:18:14.7957515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:18:14.9961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T03:18:15.1953459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:18:15.3958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:18:15.5960220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:18:15.7954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:18:15.9952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:18:16.1954570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T03:18:16.3955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:18:16.5956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:18:16.7957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:18:16.9957376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:18:17.1959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:18:17.3961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:18:17.5952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:18:17.7955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:18:17.9954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:18:18.1957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:18:18.3957306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:18:18.5959590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:18:18.7959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:18:18.9961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:19.1952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:18:19.3958850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:19.5956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:18:19.7956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:18:19.9960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:18:20.1954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:18:20.3956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:18:20.5957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:18:20.7960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:18:20.9956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:18:21.1956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:18:21.4012685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:18:21.5953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:18:21.7954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:18:21.9955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:18:22.1955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:18:22.3957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:18:22.5959456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:18:22.7961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:18:22.9961562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:18:23.1959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:18:23.3952695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:18:23.5962220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:18:23.7957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:18:23.9959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:18:24.1959539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:18:24.3960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:18:24.5952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:18:24.7954542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:18:24.9957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:18:25.1958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:18:25.3960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:18:25.5960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:18:25.7961831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:18:25.9953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:18:26.1952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:18:26.3954582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:18:26.5956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:18:26.7957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:18:26.9958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:18:27.1960222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:18:27.3957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:18:27.5960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:18:27.7961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:18:27.9951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:18:28.1953637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:18:28.3954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:18:28.5955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:18:28.7956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:18:28.9958648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:18:29.1960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:18:29.4022227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:18:29.5957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:18:29.7957413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:18:29.9959159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:18:30.1960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:18:30.3960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:18:30.5962864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:18:30.7954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:18:30.9954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:18:31.1956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:18:31.3952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:18:31.5952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:18:31.7954853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:18:31.9956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:18:32.1953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:18:32.3954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:18:32.5957840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:18:32.7956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:18:32.9957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:18:33.1959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:18:33.3953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:18:33.5956250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:18:33.7957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:18:33.9958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:18:34.1958850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:18:34.3960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:18:34.5961899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:18:34.7952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:18:34.9953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:18:35.1962618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:18:35.3991185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:18:35.5959843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:18:35.7961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:18:35.9952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:18:36.1953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:18:36.3954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:18:36.5956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:18:36.7959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:18:36.9960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:18:37.1962043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:18:37.3957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:18:37.5959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:18:37.7953825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:18:37.9954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:18:38.1956380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:18:38.3956139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:18:38.5957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:18:38.7958774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:18:38.9955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:18:39.1957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:18:39.3955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:18:39.5956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:18:39.7957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:18:39.9954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:18:40.1954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:18:40.3955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:18:40.5957720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:18:40.7956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:18:40.9954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:18:41.1955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:18:41.3953357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:18:41.5953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:18:41.7962901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:18:41.9952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:18:42.2018313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:18:42.3955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:18:42.5956578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:18:42.7957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:18:42.9959270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:18:43.1956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:18:43.3961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:18:43.5954101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:18:43.7954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:18:43.9958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:18:44.1959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:18:44.3987569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:18:44.5952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:18:44.7953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:18:45.0007954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:18:45.1955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:18:45.3952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:18:45.5955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:18:45.7959954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:18:45.9961976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:18:46.1952643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:18:46.3953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:18:46.5955833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:18:46.7955661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:18:46.9957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:18:47.1958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:18:47.3972543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:18:47.5957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:18:47.7957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:18:47.9954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:18:48.1958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:18:48.3958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:18:48.5960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:18:48.7934687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:18:48.9952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:18:49.1953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:18:49.3958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:18:49.5960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:18:49.7962443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:18:49.9953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:18:50.1954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:18:50.3955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:18:50.5956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:18:50.7956292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:18:50.9957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:18:51.2002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:18:51.3955642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:18:51.5957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:18:51.7958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:18:51.9958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:18:52.1960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:18:52.3961358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:18:52.5952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:18:52.7954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:18:52.9954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:18:53.1956180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:18:53.3961546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:18:53.5953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:18:53.7954686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:18:53.9959014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:18:54.1952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:18:54.3952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:18:54.5958471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:18:54.7960418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:18:54.9960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:18:55.1961527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:18:55.3958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:18:55.5959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:18:55.7960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:18:55.9952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:18:56.1953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:18:56.3953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:18:56.5955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:18:56.7956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:18:56.9958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:18:57.1959077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:18:57.3977211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:18:57.5957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:18:57.7958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:18:57.9960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:18:58.1960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:18:58.3952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:18:58.5953416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:18:58.7954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:18:58.9956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:18:59.1955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:18:59.3977239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:18:59.5956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:18:59.7962689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:18:59.9952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:19:00.1954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:19:00.3954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:19:00.5958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:19:00.7958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:19:00.9958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:19:01.1958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:19:01.3955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:19:01.5956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:19:01.7956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:19:01.9958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:19:02.1960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:19:02.3961167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:19:02.5952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:19:02.7953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:19:02.9953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:19:03.1954132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:19:03.3959496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:19:03.5960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:19:03.7952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:19:03.9961816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:19:04.1959433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:19:04.3965659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:19:04.5961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:19:04.7953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:19:04.9953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:19:05.1954525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:19:05.3959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:19:05.5952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:19:05.7953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:19:05.9954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:19:06.1955104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:19:06.4009128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:19:06.5957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:19:06.7959283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:19:06.9960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:19:07.1955861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:19:07.3961338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:19:07.5952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:19:07.7953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:19:07.9955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:19:08.1956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:19:08.3956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:19:08.5957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:19:08.7959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:19:08.9961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:19:09.1962031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:19:09.3956572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:19:09.5958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:19:09.7961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:19:09.9961369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:19:10.1956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:19:10.3957851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:19:10.5958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:19:10.7953215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:19:10.9954195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:19:11.1956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:19:11.3951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:11.5953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:11.7955317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:11.9955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:12.1958333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:12.3960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:19:12.5959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:19:12.7952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:19:12.9952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:19:13.1954983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:19:13.3962582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:19:13.5952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:19:13.7954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:19:13.9955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:19:14.1955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:19:14.3957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:19:14.5956884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:19:14.7960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:19:14.9961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:19:15.1951626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:19:15.3957333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:19:15.5959117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:19:15.7961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:19:15.9962044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:19:16.1952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:19:16.3953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:19:16.5955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:19:16.7957002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:19:16.9958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:19:17.1963311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:19:17.3958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:19:17.5961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:19:17.7958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:19:17.9960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:19:18.1957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:19:18.3958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:19:18.5959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:19:18.7960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:19:18.9960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:19:19.1952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:19:19.3960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:19:19.5961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:19:19.7954390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:19:19.9955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:19:20.1956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:19:20.3957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:19:20.5958927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:19:20.7960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:19:20.9960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:19:21.1960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:19:21.3957619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:19:21.5959565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:19:21.7960534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:19:21.9958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:19:22.1955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:19:22.3957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:19:22.5958574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:19:22.7959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:19:22.9959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:19:23.1959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:19:23.3957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:19:23.5962850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:19:23.7952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:19:23.9954612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:19:24.1954700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:19:24.3955730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:19:24.5957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:19:24.7959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:19:24.9960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:19:25.1952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:19:25.3960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:19:25.5961249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:19:25.7953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:19:25.9954463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:19:26.1954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:19:26.3957097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:19:26.5959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:19:26.7960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:19:26.9960069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:19:27.1961212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:19:27.3956990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:19:27.5960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:19:27.7960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:19:27.9961347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:19:28.1952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:19:28.3953785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:19:28.5955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:19:28.7956305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:19:28.9957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:19:29.1959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:19:29.3956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:19:29.5959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:19:29.7961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:19:29.9961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:19:30.1952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:19:30.3953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:19:30.5961672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:19:30.7953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:19:30.9953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:19:31.1954344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:19:31.3952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:19:31.5954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:19:31.7954876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:19:31.9956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:19:32.1957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:19:32.3957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:19:32.5959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:19:32.7961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:19:32.9962021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:19:33.1956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:19:33.3960438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:19:33.5962790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:19:33.7953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:19:33.9954188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:19:34.1954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:19:34.3955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:19:34.5956642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:19:34.7954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:19:34.9954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:19:35.1954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:19:35.3951502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:19:35.5953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:19:35.7956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:19:35.9955957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:19:36.1957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:19:36.3958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:19:36.5960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:19:36.7960780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:19:36.9961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:19:37.1953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:19:37.4024505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:19:37.5953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:19:37.7953969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:19:37.9954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:19:38.1955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:19:38.3956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:19:38.5957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:19:38.7958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:19:38.9961505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:19:39.1952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:19:39.3960367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:19:39.6017127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:19:39.7952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:19:39.9953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:19:40.1955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:40.3951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:19:40.5955824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:19:40.7956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:19:40.9956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:19:41.1959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:19:41.3955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:19:41.5958793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:19:41.7957560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:19:41.9958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:19:42.1960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:19:42.3961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:19:42.5951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:19:42.7953202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:42.9954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:19:43.1974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:19:43.3953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:19:43.5955405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:19:43.7957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:19:43.9958829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:19:44.1959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:19:44.3951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:19:44.5954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:44.7953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:19:44.9954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:19:45.1954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:19:45.3951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:19:45.5953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:19:45.7954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:19:45.9955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:19:46.1978697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:19:46.3958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:19:46.5963212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:19:46.7952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:19:46.9953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:19:47.1955536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:19:47.3960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:19:47.5953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:19:47.7953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:19:47.9958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:19:48.1958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:19:48.3960654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:19:48.5962061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:19:48.7953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:19:48.9955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:19:49.1976690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:19:49.3954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:19:49.5957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:19:49.7988854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:19:49.9954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:19:50.1956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:19:50.3956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:19:50.5958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:19:50.7959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:19:50.9960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:19:51.1961681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:19:51.3951459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:19:51.5957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:19:51.7960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:19:51.9961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:19:52.1952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:19:52.3954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:19:52.5955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:19:52.7954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:19:52.9956120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:19:53.1958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:19:53.3992496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:19:53.5955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:19:53.7955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:19:53.9958269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:19:54.1959454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:19:54.3960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:19:54.5962871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:19:54.7954074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:19:54.9954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:19:55.1955713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:19:55.3956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:19:55.5952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:19:55.7953691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:19:55.9954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:19:56.1956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:19:56.3957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:19:56.5958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:19:56.7958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:19:56.9961526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:19:57.1962722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:19:57.3953259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:19:57.5959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:19:57.7960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:19:57.9962773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:19:58.1952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:19:58.3954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:19:58.5956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:19:58.7961413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:19:58.9952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:19:59.1953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:19:59.3958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:19:59.5953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:19:59.7954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:19:59.9954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:00.1960976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:00.3961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:20:00.5957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:20:00.7957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:20:00.9958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:20:01.1959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:20:01.3960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:20:01.5958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:20:01.7959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:20:01.9960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:20:02.1961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:20:02.3956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:20:02.5958629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:20:02.7958861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:20:02.9960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:20:03.1961350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:20:03.3952600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:20:03.5960436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:20:03.7961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:20:03.9952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:20:04.1960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:20:04.3951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:20:04.5953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:20:04.7954182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:20:04.9955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:20:05.1960318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:20:05.3951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:20:05.5952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:20:05.7953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:20:05.9955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:20:06.1959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:20:06.3952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:20:06.5955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:20:06.7957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:20:06.9959670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:20:07.1960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:20:07.3952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:20:07.5959836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:20:07.7962749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:20:07.9951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:20:08.1953783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:20:08.3954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:20:08.5956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:20:08.7955156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:20:08.9956642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:20:09.1959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:20:09.3959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:20:09.5961914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:20:09.7953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:20:09.9953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:20:10.1955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:20:10.3955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:20:10.5958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:20:10.7959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:20:10.9960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:20:11.1961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:20:11.3952103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:20:11.5959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:20:11.7963043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:20:11.9956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:20:12.1956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:20:12.3958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:20:12.5960299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:20:12.7957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:20:12.9956859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:20:13.1958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:20:13.3959766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:20:13.5955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:20:13.7956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:20:13.9958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:20:14.1957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:20:14.3959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:20:14.5962490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:20:14.7958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:20:14.9961077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:20:15.1960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:20:15.3959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:20:15.5958738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:20:15.7960116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:20:15.9960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:20:16.1962742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:20:16.3955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:20:16.5958374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:20:16.7953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:20:16.9956725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:20:17.1956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:20:17.3959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:20:17.5955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:20:17.7952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:20:17.9954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:20:18.1955160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:20:18.4020118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:20:18.5958793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:20:18.7956163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:20:18.9957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:20:19.1958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:20:19.3958738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:20:19.5957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:20:19.7959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:20:19.9959358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:20:20.1954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:20:20.3955972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:20:20.5956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:20:20.7958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:20:20.9959567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:20:21.1960425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:20:21.3960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:20:21.5957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:20:21.7958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:20:21.9960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:20:22.1961927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:20:22.3952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:20:22.6035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:20:22.7955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:20:22.9956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:20:23.1957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:20:23.3958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:20:23.5954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:20:23.7956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:20:23.9957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:20:24.1959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:20:24.3959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:20:24.5961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:20:24.7953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:20:24.9953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:20:25.1954898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:20:25.3955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:20:25.5953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:20:25.7954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:20:25.9957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:20:26.1958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:20:26.4023618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:20:26.5961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:20:26.7958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:20:26.9958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:20:27.1960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:20:27.3960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:20:27.5958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:20:27.7960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:20:27.9961702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:20:28.1961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:20:28.3952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:20:28.5955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:20:28.7956301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:20:28.9956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:20:29.1959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:20:29.3958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:20:29.5956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:20:29.7957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:20:29.9956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:20:30.1957381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:30.3957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:30.5958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:20:30.7960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:20:30.9956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:20:31.1958687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:20:31.3951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:20:31.5959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:20:31.7959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:20:31.9961411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:20:32.1956270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:20:32.3956071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:20:32.5959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:20:32.7959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:20:32.9962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:20:33.1961964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:20:33.3953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:20:33.5959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:20:33.7961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:20:33.9958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:20:34.1959582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:20:34.3960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:34.5961839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:20:34.7952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:20:34.9953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:35.1953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:35.3953936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:20:35.5962829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:20:35.7952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:35.9957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:20:36.1957995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:20:36.3960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:20:36.5960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:20:36.7962281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:20:36.9962892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:20:37.1953370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:20:37.3954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:20:37.5960323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:20:37.7962881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:20:37.9956640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:20:38.1957659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:20:38.3958647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:20:38.5960475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:20:38.7960685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:20:38.9952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:20:39.1953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:20:39.3954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:20:39.5951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:20:39.7953420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:20:39.9955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:20:40.1954764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:20:40.3956023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:20:40.5957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:40.7956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:20:40.9957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:20:41.1959388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:20:41.3960304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:20:41.5956877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:20:41.7958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:20:41.9958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:20:42.1952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:20:42.3952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:20:42.5955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:20:42.7955380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:20:42.9957096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:20:43.1958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:20:43.3958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:20:43.5956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:20:43.7958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:20:43.9958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:20:44.1958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:20:44.3959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:20:44.5963233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:20:44.7953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:20:44.9953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:20:45.1954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:20:45.3955314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:20:45.5954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:20:45.7953943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:20:45.9954396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:20:46.1954881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:20:46.3955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:20:46.5960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:20:46.7960767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:20:46.9955898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:20:47.1955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:20:47.3958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:20:47.5957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:20:47.7957500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:20:47.9958738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:20:48.1960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:20:48.3954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:20:48.5956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:20:48.7956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:20:48.9957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:20:49.1961954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:20:49.3952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:20:49.5960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:20:49.7962556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:20:49.9955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:20:50.1956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:20:50.3956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:20:50.5959352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:20:50.7960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:20:50.9961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:20:51.1952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:20:51.3955492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:20:51.5961647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:20:51.7952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:20:51.9952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:20:52.1954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:20:52.3956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:20:52.5958326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:20:52.7957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:20:52.9959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:20:53.1960461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:20:53.4034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:20:53.5958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:20:53.7958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:20:53.9961241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:20:54.1962381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:20:54.3953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:20:54.5954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:20:54.7955703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:20:54.9957458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:20:55.1957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:20:55.3959671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:20:55.5956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:20:55.7957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:20:55.9958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:20:56.1960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:20:56.3960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:20:56.5951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:20:56.7953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:20:56.9957854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:20:57.1957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:20:57.3959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:20:57.5957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:20:57.7958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:20:57.9959457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:20:58.1959640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:20:58.3960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:20:58.5953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:20:58.7955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:20:58.9956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:20:59.1957006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:20:59.3954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:20:59.5953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:20:59.7951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:20:59.9957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:21:00.1959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:21:00.3955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:21:00.5958172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:21:00.7958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:21:00.9960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:21:01.1959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:21:01.3962068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:21:01.5957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:21:01.7958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:21:01.9959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:21:02.1960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:21:02.3952022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:21:02.5953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:21:02.7956633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:21:02.9956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:21:03.1957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:21:03.3959497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:21:03.5956665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:21:03.7956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:21:03.9957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:21:04.1959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:21:04.3960006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:21:04.5952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:21:04.7953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:04.9954577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:05.1955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:05.3955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:05.5955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:05.7962299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:05.9960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:06.1953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:06.3968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:06.5955563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:06.7952600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:06.9954844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:07.1956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:21:07.3956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:21:07.5954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:21:07.7955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:21:07.9957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:08.1957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:08.3958398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:08.5959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:08.7961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:08.9952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:09.2030201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:09.3954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:09.5958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:09.7960128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:09.9953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:10.1959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:10.3959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:10.5962134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:10.7955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:21:10.9955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:21:11.1956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:21:11.3957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:21:11.5959627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:21:11.7959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:21:11.9961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:21:12.1951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:21:12.3952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:21:12.5966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:21:12.7955514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:21:12.9957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:21:13.1958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:21:13.3958521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:21:13.5956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:21:13.7955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:21:13.9953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:21:14.1954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:21:14.3957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:21:14.5958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:21:14.8024608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:21:14.9961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:21:15.1952275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:21:15.3953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:21:15.5960584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:21:15.7961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:15.9953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:21:16.1953589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:21:16.3994483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:21:16.5956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:21:16.7956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:21:16.9958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:21:17.1955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:21:17.3955251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:21:17.5953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:21:17.7961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:21:17.9962226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:21:18.1955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:21:18.3957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:21:18.5958679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:18.7959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:18.9960954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:19.1952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:19.3954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:19.5961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:19.7952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:19.9952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:20.1955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:21:20.3955946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:20.5956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:20.7959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:20.9959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:21:21.1960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:21:21.3952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:21:21.5958885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:21:21.7960335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:21:21.9960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:22.1952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:21:22.3954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:21:22.5954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:21:22.7956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:21:22.9957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:21:23.1958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:21:23.3959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:21:23.5956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:21:23.7956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:21:23.9988314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:21:24.1959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:21:24.4004101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:21:24.5961566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:21:24.7953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:21:24.9954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:21:25.1955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:21:25.3955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:21:25.5954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:21:25.7955768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:21:25.9955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:21:26.1957345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:21:26.3953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:21:26.5955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:21:26.7960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:21:26.9960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:21:27.1956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:21:27.3960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:21:27.5960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:21:27.7961189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:21:27.9954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:21:28.1956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:21:28.3956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:21:28.5958414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:21:28.7959394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:21:28.9955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:21:29.1957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:21:29.3959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:21:29.5955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:21:29.7955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:21:29.9956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:21:30.1957390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:21:30.3958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:21:30.5961088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:21:30.7961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:21:30.9951266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:21:31.1954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:21:31.3955251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:21:31.5952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:21:31.7953588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:21:31.9954753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:21:32.2027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:21:32.3955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:21:32.5956300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:21:32.7956988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:21:32.9957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:21:33.1958038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:21:33.3958659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:21:33.5960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:21:33.7962192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:21:33.9952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:21:34.1953472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:21:34.3957040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:21:34.5957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:21:34.7953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:21:34.9954125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:21:35.1955391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:21:35.3955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:21:35.5954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:21:35.7955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:21:35.9955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:21:36.1958527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:21:36.3952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:21:36.5955117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:21:36.7956476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:21:36.9953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:21:37.1960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:21:37.3961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:21:37.5958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:21:37.7959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:21:37.9960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:21:38.1960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:21:38.3951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:21:38.5953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:21:38.7955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:21:38.9956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:21:39.1957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:21:39.3952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:21:39.5962301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:21:39.7952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:21:39.9956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:21:40.1957059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:21:40.3958727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:21:40.5960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:21:40.7960492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:21:40.9952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:21:41.1953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:21:41.3955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:21:41.5962162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:21:41.7952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:21:41.9953399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:21:42.1954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:21:42.3955295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:21:42.5956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:21:42.7959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:21:42.9959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:21:43.1960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:21:43.3960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:21:43.5958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:21:43.7959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:21:43.9956083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:21:44.1952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:21:44.3953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:21:44.5956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:21:44.7957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:21:44.9958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:21:45.1958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:21:45.3958908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:21:45.5958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:21:45.7959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:21:45.9959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:21:46.1960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:21:46.3961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:21:46.5952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:21:46.7954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:21:46.9955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:21:47.1956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:21:47.3956253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:21:47.5954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:21:47.7957022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:21:47.9956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:21:48.1959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:21:48.3959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:21:48.5961286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:21:48.7961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:21:48.9953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:21:49.1953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:21:49.3954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:21:49.5962491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:21:49.7953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:21:49.9954928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:21:50.1955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:21:50.3957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:21:50.5958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:21:50.7959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:21:50.9960182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:21:51.1961488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:21:51.3952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:21:51.5958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:21:51.7959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:21:52.0052913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:21:52.1951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:21:52.3952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:21:52.5958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:21:52.7955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:21:52.9956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:21:53.1956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:21:53.3972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:21:53.5954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:21:53.7955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:21:53.9956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:21:54.1958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:21:54.3958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:21:54.5960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:54.7951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:21:54.9953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:21:55.1953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:21:55.3955167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:21:55.5953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:21:55.7954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:21:55.9955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:21:56.1955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:21:56.3957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:21:56.5958935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:21:56.7959671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:21:56.9960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:21:57.1951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:21:57.3953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:21:57.5959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:21:57.7960186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:21:57.9951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:21:58.1952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:21:58.3953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:21:58.5954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:21:58.7955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:21:58.9956869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:21:59.1957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:21:59.3958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:21:59.5956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:21:59.7956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:21:59.9958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:22:00.1959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:22:00.3949987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:22:00.5951661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:22:00.7953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:22:00.9954000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:22:01.1954833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:22:01.3955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:22:01.5952240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:22:01.7955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:22:01.9957439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:22:02.1956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:22:02.3958302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:22:02.5958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:02.7958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:22:02.9960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:22:03.1960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:22:03.3966821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:22:03.5960553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:22:03.7960293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:22:03.9961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:22:04.1952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:22:04.3953444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:22:04.5953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:22:04.7956344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:22:04.9956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:22:05.1958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:22:05.3959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:22:05.5957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:22:05.7957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:22:05.9958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:22:06.1961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:22:06.3951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:22:06.5953734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:22:06.7955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:22:06.9956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:22:07.1957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:22:07.3958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:22:07.5955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:22:07.7956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:22:07.9956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:22:08.1958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:22:08.3959161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:08.5961633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:22:08.7959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:22:08.9958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:22:09.1958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:22:09.3960952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:22:09.5957533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:22:09.7959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:22:09.9955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:22:10.1956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:22:10.3957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:22:10.5959841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:22:10.7960598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:22:10.9960528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:22:11.1957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:22:11.3954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:22:11.5953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:22:11.7955591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:22:11.9954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:22:12.1957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:22:12.3957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:22:12.5959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:22:12.7958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:22:12.9959919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:22:13.1960833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:22:13.4061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:22:13.5959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:22:13.7960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:22:13.9961999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:22:14.1958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:22:14.3953281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:22:14.5953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:22:14.7955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:22:14.9956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:22:15.1957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:22:15.3958379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:22:15.5956982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:22:15.7958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:22:15.9959234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:22:16.1953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:22:16.3955632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:22:16.5959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:22:16.7960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:22:16.9962344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:22:17.1955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:22:17.3955363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:22:17.5954417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:22:17.7955979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:22:18.0030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:22:18.1956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:22:18.3958861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:22:18.5959561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:22:18.7961538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:22:19.0061908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:22:19.1953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:22:19.3954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:22:19.6061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:19.7953986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:19.9954184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:20.1954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:22:20.3956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:22:20.5957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:22:20.7959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:22:20.9961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:22:21.1954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:22:21.3954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:22:21.5955056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:22:21.7955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:22:21.9955371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:22:22.1958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:22:22.3958555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:22:22.5960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:22:22.7961866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:22:23.0062712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:22:23.2053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:22:23.3953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:22:23.6061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:22:23.7953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:22:23.9953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:22:24.1967965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:22:24.3955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:22:24.5959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:22:24.7962312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:22:24.9955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:22:25.1955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:25.3957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:22:25.5954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:22:25.7956899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:22:25.9957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:22:26.2054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:22:26.4004818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:22:26.5955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:22:26.7957316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:22:26.9958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:22:27.1960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:22:27.3961741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:22:27.5960739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:22:27.7959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:22:27.9962700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:22:28.2054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:28.4052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:22:28.5956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:22:28.7956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:22:28.9957504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:22:29.2053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:22:29.3954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:22:29.6052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:22:29.7956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:22:29.9958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:22:30.1959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:22:30.3960844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:22:30.5955787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:22:30.7959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:22:30.9960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:22:31.1961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:22:31.3961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:22:31.5958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:22:31.8052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:22:32.0053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:22:32.1955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:22:32.3957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:22:32.5958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:22:32.7958016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:22:32.9960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:22:33.1961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:22:33.4054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:22:33.5960870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:22:33.7961992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:22:34.0052787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:34.2054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:22:34.4054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:22:34.5957423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:22:34.7960477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:22:34.9962002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:22:35.2052668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:22:35.4052931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:22:35.5960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:22:35.8062047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:22:36.0053521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:22:36.2054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:22:36.3956062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:22:36.5956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:22:36.7958775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:22:36.9959567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:22:37.1961055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:22:37.3962339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:22:37.5959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:22:37.7958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:22:37.9958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:22:38.1960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:22:38.4052371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:22:38.6054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:22:38.7956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:22:38.9957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:22:39.1958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:22:39.3960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:22:39.5956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:22:39.7957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:22:39.9959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:22:40.1959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:22:40.3975696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:22:40.6053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:22:40.8055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:22:40.9956863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:22:41.1959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:22:41.3960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:22:41.6056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:22:41.7956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:22:41.9957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:22:42.1959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:22:42.3960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:22:42.5961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:22:42.8051211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:22:42.9971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:22:43.2054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:22:43.4054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:22:43.5958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:22:43.7959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:22:43.9960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:22:44.2053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:22:44.4053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:22:44.6056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:22:44.7957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:22:44.9959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:22:45.1958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:22:45.3958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:22:45.6056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:22:45.7957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:22:45.9959209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:22:46.1960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:22:46.3961226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:22:46.6052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:22:46.8053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:22:47.0054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:22:47.2056179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:22:47.4056559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:22:47.6054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:22:47.8054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:22:47.9967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:22:48.1958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:22:48.3958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:22:48.5960293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:22:48.8062336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:22:49.0053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:22:49.2054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:22:49.4055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:22:49.5962778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:22:49.8051771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:22:50.0051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:22:50.2055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:22:50.4055961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:22:50.6057373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:22:50.7959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:22:50.9960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:22:51.1961504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:22:51.4062162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:22:51.5957977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:22:51.7959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:22:51.9959045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:22:52.1960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:22:52.4060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:22:52.6052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:22:52.8054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:22:53.0055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:22:53.2056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:22:53.4058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:22:53.6053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:22:53.8055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:22:53.9973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:22:54.2053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:22:54.4053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:22:54.5959497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:22:54.7959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:22:54.9962065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:22:55.2051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:22:55.4136564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:22:55.5960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:22:55.8054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:22:56.0055138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:22:56.2056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:22:56.4057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:22:56.6059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:22:56.7960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:22:56.9961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:22:57.2053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:22:57.3969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:22:57.6052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:22:57.8053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:22:58.0055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:22:58.2055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:22:58.4056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:22:58.5959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:22:58.7960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:22:58.9960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:22:59.2061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:22:59.4051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:22:59.5960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:22:59.8053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:23:00.0055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:23:00.2055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:23:00.4055773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:23:00.6058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:23:00.7958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:23:00.9960885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:23:01.1959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:23:01.3959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:23:01.5959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:23:01.7959779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:23:01.9961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:23:02.2062639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:23:02.4052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:23:02.6054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:23:02.7960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:23:02.9961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:23:03.2054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:23:03.3959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:23:03.6057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:23:03.8058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:23:04.0058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:23:04.2012517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:23:04.3961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:23:04.6060348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:23:04.8053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:23:05.0054608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:23:05.2056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:23:05.4057604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:23:05.6053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:23:05.8054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:23:06.0054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:23:06.2056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:23:06.4056222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:23:06.6059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:23:06.7961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:23:06.9961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:23:07.1960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:23:07.3960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:23:07.6058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:23:07.8059082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:23:07.9961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:23:08.1961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:23:08.4061688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:23:08.6057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:23:08.8059014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:23:09.0059125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:23:09.2059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:23:09.3960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:23:09.6057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:23:09.8059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:23:09.9960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:23:10.1961713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:23:10.4052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:23:10.6053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:23:10.8058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:23:11.0054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:23:11.2056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:23:11.4058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:23:11.6053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:23:11.8016213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:23:12.0056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:23:12.2056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:23:12.4057330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:23:12.6060261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:23:12.8061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:23:13.0062087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:23:13.2052929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:23:13.4053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:23:13.5961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:23:13.8057238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:23:14.0058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:23:14.2059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:23:14.4060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:23:14.6052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:23:14.8052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:23:15.0055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:23:15.2055795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:23:15.4055686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:23:15.6054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:23:15.8054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:23:16.0056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:23:16.2137505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:23:16.4083046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:23:16.6060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:23:16.7962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:23:17.0062870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:23:17.2053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:23:17.4053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:23:17.6052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:23:17.8053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:23:18.0055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:23:18.2056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:23:18.4056985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:23:18.6058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:23:18.8059440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:23:19.0060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:23:19.2051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:23:19.4052675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:23:19.6061568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:23:19.7998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:23:20.0054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:23:20.2056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:23:20.4056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:23:20.6074773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:23:20.8058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:23:21.0060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:23:21.2061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:23:21.4051648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:23:21.6059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:23:21.8060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:23:22.0061780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:23:22.2052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:23:22.4054268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:23:22.6055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:23:22.8055773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:23:23.0057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:23:23.2058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:23:23.4058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:23:23.6056684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:23:23.8057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:23:24.0058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:23:24.2059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:23:24.4067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:23:24.6061082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:23:24.8062520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:23:25.0053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:23:25.2054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:23:25.4054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:23:25.6061531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:23:25.8052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:23:26.0052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:23:26.2054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:23:26.4054069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:23:26.6057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:23:26.8058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:23:27.0062012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:23:27.2059916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:23:27.4060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:23:27.6057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:23:27.8058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:23:28.0053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:23:28.2057989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:23:28.4057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:23:28.6058612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:23:28.8061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:23:29.0062406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:23:29.2062859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:23:29.4101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:23:29.6059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:23:29.8060772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:23:30.0060417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:23:30.2053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:23:30.4053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:23:30.6055389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:23:30.8057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:23:31.0056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:23:31.1973239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:23:31.4059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:23:31.6053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:23:31.8113286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:23:32.0058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:23:32.2060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:23:32.4060990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:23:32.6052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:23:32.8053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:23:33.0054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:23:33.2056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:23:33.4055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:23:33.6055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:23:33.8055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:23:34.0057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:23:34.2059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:23:34.4060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:23:34.6057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:23:34.8055229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:23:35.0056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:23:35.2056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:23:35.4058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:23:35.6054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:23:35.8055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:23:36.0056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:23:36.2058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:23:36.4058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:23:36.6060775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:23:36.8061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:23:37.0054663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:23:37.2052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:23:37.4053691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:23:37.6058168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:23:37.8059626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:23:38.0059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:23:38.2061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:23:38.4051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:23:38.6059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:23:38.8060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:23:39.0061214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:23:39.2052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:23:39.4057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:23:39.6056811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:23:39.8057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:23:40.0059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:23:40.2060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:23:40.4058948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:23:40.6062751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:23:40.8056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:23:41.0057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:23:41.2056728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:23:41.4059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:23:41.6055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:23:41.8058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:23:42.0057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:23:42.2059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:23:42.4059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:23:42.6057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:23:42.8057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:23:43.0072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:23:43.2011291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:23:43.4051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:23:43.6059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:23:43.8009663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:23:44.0062352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:23:44.2052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:23:44.4056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:23:44.6058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:23:44.8060257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:23:45.0060202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:23:45.2062405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:23:45.4052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:23:45.6060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:23:45.8061379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:23:46.0052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:23:46.2053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:23:46.4054338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:23:46.6056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:23:46.8057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:23:47.0059751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:23:47.2059035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:23:47.4059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:23:47.6058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:23:47.8059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:23:48.0060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:23:48.2061533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:23:48.4052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:23:48.6060856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:23:48.8053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:23:49.0053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:23:49.2056390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:23:49.3985850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:23:49.6054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:23:49.8055436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:23:50.0056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:23:50.2058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:23:50.4058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:23:50.6059496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:23:50.8062108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:23:51.0052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:23:51.2053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:23:51.4054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:23:51.6062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:23:51.8053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:23:52.0054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:23:52.2054125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:23:52.4054912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:23:52.6057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:23:52.8089783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:23:53.0058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:23:53.2061309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:23:53.4051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:23:53.6059328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:23:53.8059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:23:54.0060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:23:54.2062264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:23:54.4062489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:23:54.6052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:23:54.8059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:23:55.0057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:23:55.2058676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:23:55.4060550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:23:55.6058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:23:55.8060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:23:55.9971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:23:56.2061980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:23:56.4051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:23:56.6054291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:23:56.8053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:23:57.0059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:23:57.2061472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:23:57.4053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:23:57.6060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:23:57.8060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:23:58.0052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:23:58.2057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:23:58.4057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:23:58.6054721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:23:58.8056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:23:59.0057009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:23:59.2058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:23:59.4059627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:23:59.6058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:23:59.8059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:24:00.0060487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:24:00.2062891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:24:00.4052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:24:00.6053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:24:00.8055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:24:01.0055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:24:01.2058293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:24:01.4058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:24:01.6056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:24:01.8056549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:24:02.0057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:24:02.2059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:24:02.4059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:24:02.6062343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:24:02.8057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:24:03.0058545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:24:03.2059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:24:03.4060344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:24:03.6060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:03.8058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:04.0053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:24:04.2054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:24:04.4055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:24:04.6056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:24:04.8057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:24:05.0055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:24:05.2055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:24:05.4057240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:24:05.6053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:24:05.8055966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:24:06.0057009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:24:06.2057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:24:06.4057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:24:06.6061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:24:06.8053794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:24:07.0054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:24:07.2058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:24:07.4059370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:24:07.6056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:24:07.8060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:24:08.0000697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:24:08.2053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:24:08.4053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:24:08.6055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:24:08.8057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:24:09.0058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:24:09.2057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:24:09.4054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:24:09.6053247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:24:09.8053412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:24:10.0056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:24:10.2059293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:24:10.4059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:24:10.5985462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:24:10.8060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T03:24:11.0055768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:24:11.2056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:24:11.4059309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:24:11.6058161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:24:11.8059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:24:12.0061235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:24:12.2062463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:24:12.4052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:24:12.6017352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:24:12.8056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:24:13.0056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:24:13.2057617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:24:13.4059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:24:13.6085395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:24:13.8058200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:24:14.0148764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:24:14.2060186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:24:14.4061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:24:14.6052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:24:14.8054752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:24:15.0054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:24:15.1973555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:24:15.4057274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:24:15.6054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:24:15.8055574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:24:16.0057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:24:16.2058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:24:16.4060081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:24:16.6055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:24:16.8055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:17.0057026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:17.2059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:24:17.4059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:24:17.6056763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:24:17.8058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:24:18.0059740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:24:18.2060799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:24:18.4061428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:24:18.5977261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:24:18.8062172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:24:19.0060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:24:19.2060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:24:19.3990601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:24:19.6060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:24:19.8059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:24:20.0061013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:24:20.2053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:24:20.4053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:24:20.6053645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:24:20.8053756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:24:21.0054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:24:21.2056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:24:21.4059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:24:21.6055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:24:21.8057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:24:22.0058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:24:22.2058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:24:22.4059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:24:22.6061162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:24:22.8052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:24:23.0053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:24:23.2055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:24:23.4054888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:24:23.6060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:24:23.8062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:24:24.0053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:24.2055843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:24:24.4057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:24:24.6059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:24:24.8060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:24:25.0060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:24:25.2062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:24:25.4052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:24:25.6059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:24:25.8060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:24:26.0061572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:24:26.2056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:24:26.4057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:24:26.6058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:24:26.8055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:27.0056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:24:27.2056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:24:27.4058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:24:27.6056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:24:27.8057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:24:28.0059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:24:28.2058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:24:28.4060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:24:28.6052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:24:28.8060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:24:29.0053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:24:29.2053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:24:29.4053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:24:29.6061927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:24:29.8052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:24:30.0054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:24:30.2055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:24:30.4057140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:24:30.6055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:24:30.8058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:24:31.0058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:24:31.2060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:24:31.4052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:24:31.6059012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:24:31.8059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:24:32.0059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:24:32.2061100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:24:32.4061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:24:32.6053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:24:32.8052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:24:33.0056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:24:33.2056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:24:33.4057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:24:33.6054622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:24:33.8061690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:24:34.0052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:24:34.2059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:24:34.4060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:24:34.6060754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:24:34.8053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:35.0054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:24:35.2055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:24:35.4055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:24:35.6053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:24:35.8053948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:24:36.0061971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:24:36.2052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:24:36.4055685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:24:36.6056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:24:36.8057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:24:37.0058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:24:37.2055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:24:37.4058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:24:37.6063281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:24:37.8052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:24:38.0056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:24:38.2054071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:24:38.3985613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:24:38.6056191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:24:38.8055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:24:39.0056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:24:39.2057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:24:39.4057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:24:39.6060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:24:39.8062112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:24:40.0054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:24:40.2054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:24:40.4055296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:24:40.6056991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:24:40.8057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:24:41.0058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:24:41.2059174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:24:41.4060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:24:41.6058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:24:41.8060594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:24:42.0061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:24:42.2052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:24:42.4054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:24:42.6054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:24:42.8056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:24:43.0057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:24:43.2058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:24:43.4060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:24:43.6055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:24:43.8056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:44.0058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:24:44.2059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:24:44.4059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:24:44.6060179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:24:44.8053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:24:45.0053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:24:45.2054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:24:45.4055671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:24:45.6053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:24:45.8054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:24:46.0057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:24:46.2058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:24:46.3978987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:24:46.6059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:24:46.8006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:24:47.0053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:24:47.2054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:24:47.4055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:24:47.6062270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:24:47.8054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:24:48.0029231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:24:48.2060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:24:48.4053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:24:48.6054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:24:48.8060740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:24:49.0058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:24:49.2058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:24:49.4058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:24:49.6058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:24:49.8059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:24:50.0060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:24:50.2060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:24:50.4052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:24:50.6059525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:24:50.8060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:24:51.0062192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:24:51.2060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:24:51.4052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:24:51.6069569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:24:51.8061458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:24:52.0062483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:24:52.2053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:24:52.4054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:24:52.6055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:24:52.8055511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:24:53.0057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:24:53.2059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:24:53.4060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:24:53.6057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:24:53.8058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:24:54.0054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:24:54.2056770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:24:54.3994925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:24:54.6058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:24:54.8059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:24:55.0060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:24:55.2060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:24:55.4052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:24:55.6061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:24:55.8052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:24:56.0056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:24:56.2059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:24:56.4060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:24:56.6061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:24:56.8052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:24:57.0053738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:24:57.2054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:24:57.4054888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:24:57.6060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:24:57.8052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:24:58.0053921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:24:58.2060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:24:58.4057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:24:58.6058830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:24:58.8061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:24:59.0061923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:24:59.2053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:24:59.4053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:24:59.6062810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:24:59.8052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:25:00.0055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:25:00.2056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:25:00.4055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:25:00.6058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:25:00.8059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:25:01.0055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:25:01.2054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:25:01.4057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:25:01.6053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:25:01.8053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:25:02.0055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:25:02.2056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:02.4058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:02.6058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:02.8060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:25:03.0061388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:25:03.2054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:03.4055328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:03.6053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:03.8054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:25:04.0054969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:25:04.2056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:25:04.4052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:25:04.6054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:25:04.8054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:25:05.0056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:25:05.2058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:25:05.4061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:25:05.6056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:25:05.8058770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:25:06.0060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:25:06.2063079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:25:06.4053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:25:06.6053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:25:06.8055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:25:07.0055539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:25:07.2058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:25:07.4061219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:25:07.6057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:25:07.8057708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:25:08.0058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:25:08.2013346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:25:08.4060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:25:08.6052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:25:08.8053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:25:09.0054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:25:09.2056593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:25:09.4057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:25:09.6054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:25:09.8055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:25:10.0052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:25:10.2053940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:25:10.4055375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:25:10.6055208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:25:10.8057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:25:11.0058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:25:11.2058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:25:11.4060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:25:11.6057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:25:11.8057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:25:12.0060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:25:12.2060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:25:12.4051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:25:12.6052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:25:12.8055252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:25:13.0054968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:25:13.2057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:25:13.4058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:25:13.6062154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:25:13.8056262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:25:14.0057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:25:14.2059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:25:14.4059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:25:14.6059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:25:14.8061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:25:15.0053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:25:15.2053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:25:15.4059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:25:15.6057199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:25:15.8057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:25:16.0059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:25:16.2060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:25:16.4059837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:25:16.6080956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:25:16.8053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:25:17.0060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:25:17.2051582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:25:17.4052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:25:17.6061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:25:17.8061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:25:18.0059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:25:18.2060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:25:18.4054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:25:18.6054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:25:18.8056844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:25:19.0058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:25:19.2058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:25:19.4058347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:25:19.6056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:25:19.8057756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:25:20.0058819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:25:20.2060132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:25:20.4060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:25:20.6052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:25:20.8053883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:25:21.0055788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:25:21.2057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:25:21.4058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:25:21.6056040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:25:21.8057255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:25:22.0058541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:25:22.2057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:25:22.4060373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:25:22.6061040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:25:22.8052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:25:23.0054138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:25:23.2055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:25:23.4054958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:25:23.6053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:25:23.8059060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:25:24.0060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:25:24.2061795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:25:24.4052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:25:24.6054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:25:24.8055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:25:25.0057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:25:25.2057973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:25:25.4094699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:25:25.6054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:25:25.8062705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:25:26.0054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:25:26.2054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:25:26.4056287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:25:26.6056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:25:26.8057647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:25:27.0058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:25:27.2059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:25:27.4061784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:25:27.6057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:25:27.8058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:25:28.0061834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:25:28.2061826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:28.4051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:28.6055036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:25:28.8055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:25:29.0057184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:25:29.2056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:25:29.4059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:25:29.6054590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:25:29.8056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:25:30.0056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:25:30.2057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:25:30.4051989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:25:30.6054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:25:30.8056350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:25:31.0057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:25:31.2057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:25:31.4060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:31.6056420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:31.8058267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:32.0059616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:32.2056738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:25:32.4059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:32.6060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:32.8061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:33.0054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:25:33.2053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:25:33.4053762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:25:33.6052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:33.8054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:34.0055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:34.2057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:34.4055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:34.6056160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:34.8057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:35.0058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:25:35.2061773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:25:35.4065987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:25:35.6058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:25:35.8059669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:25:36.0061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:25:36.2053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:25:36.4060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:25:36.6051999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:25:36.8053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:25:37.0054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:25:37.2055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:25:37.4056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:25:37.6054894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:25:37.8056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:25:38.0057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:25:38.2058807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:25:38.4067976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:25:38.6060613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:25:38.8051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:25:39.0054538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:25:39.2054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:25:39.4055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:25:39.6054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:25:39.8055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:25:40.0056799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:25:40.2057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:25:40.4058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:25:40.6059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:25:40.8061085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:25:41.0062907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:25:41.2052516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:25:41.4054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:25:41.6061173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:25:41.8052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:42.0053586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:25:42.2053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:25:42.4055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:25:42.6059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:42.8059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:43.0061487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:43.2054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:25:43.4054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:25:43.6053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:25:43.8061768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:25:44.0052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:25:44.2053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:25:44.4054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:25:44.6059524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:25:44.8059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:25:45.0057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:25:45.2058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:25:45.4059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:25:45.6059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:25:45.8058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:25:46.0059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:25:46.2056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:25:46.4097880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:25:46.6059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:25:46.8059725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:47.0060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:25:47.2061979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:47.4053499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:47.6057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:47.8056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:25:48.0121756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:48.2059100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:48.4061231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:48.6056768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:48.8058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:49.0059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:25:49.2060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:49.4051275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:49.6058642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:49.8060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:25:50.0060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:50.2051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:25:50.4053853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:50.6060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:25:50.8059390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:25:51.0059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:25:51.2061361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:25:51.4061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:25:51.6058493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:25:51.8059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:25:52.0061715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:25:52.2060488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:25:52.4018308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:25:52.6053785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:25:52.8069970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:25:53.0055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:25:53.2056062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:25:53.4058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:25:53.6053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:25:53.8058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:25:54.0060142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:25:54.2061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:25:54.4052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:25:54.6054137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:54.8054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:25:55.0057468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:55.2058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:25:55.4058243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:25:55.6058098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:25:55.8059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:25:56.0060357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:25:56.2051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:25:56.4053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:25:56.6056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:25:56.8055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:25:57.0056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:25:57.2058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:25:57.4055688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:25:57.6052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:25:57.8060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:25:58.0062044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:25:58.2054869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:25:58.4055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:25:58.6057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:25:58.8054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:25:59.0055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:25:59.2055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:25:59.4005207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:25:59.6055665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:25:59.8056370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:26:00.0057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:26:00.2059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:26:00.4059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:26:00.6061326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:26:00.8061591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:26:01.0062098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:26:01.2052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:26:01.4053180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:26:01.6060395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:26:01.8061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:26:02.0051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:26:02.2053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:26:02.4055642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:26:02.6086099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:26:02.8058944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:26:03.0061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:26:03.2053490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:26:03.4055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:26:03.6061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:26:03.8052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:26:04.0053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:26:04.2055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:26:04.4056290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:26:04.6058045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:26:04.8056741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:26:05.0060272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:26:05.2060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:26:05.4061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:26:05.6057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:26:05.8058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:26:06.0060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:26:06.2061383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:26:06.4052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:26:06.6054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:26:06.8055286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:26:07.0055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:26:07.2056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:26:07.4058646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:26:07.6056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:26:07.8056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:26:08.0058173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:26:08.2061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:26:08.4062856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:26:08.6053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:26:08.8054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:26:09.0058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:26:09.2060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:26:09.4061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:26:09.6058434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:26:09.8060591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:26:10.0061431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:26:10.2062608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:26:10.4053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:26:10.6054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:26:10.8056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:26:11.0057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:26:11.2058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:26:11.4059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:26:11.6053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:26:11.8054978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:26:12.0055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:26:12.2056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:26:12.4057235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:26:12.6059227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:26:12.8061303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:26:13.0062367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:26:13.2054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:26:13.4056420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:26:13.6053188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:26:13.8054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:26:14.0054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:26:14.2057265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:26:14.4058158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:26:14.6055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:26:14.8059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:26:15.0060055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:26:15.2061374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:26:15.4056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:26:15.6053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:26:15.8061488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:26:16.0061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:26:16.2058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:26:16.4060072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:26:16.6060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:26:16.8062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:26:17.0053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:26:17.2053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:26:17.4053681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:26:17.6062959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:26:17.8054069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:26:18.0053397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:26:18.2056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:26:18.4058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:26:18.6060405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:26:18.8061675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:19.0052266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:26:19.2054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:19.4063755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:26:19.6061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:26:19.8061790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:26:20.0054032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:26:20.2056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:26:20.4059063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:26:20.6059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:26:20.8061798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:26:21.0061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:26:21.2055090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:26:21.4058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:26:21.6054252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:26:21.8054142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:26:22.0054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:26:22.2059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:26:22.4060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:26:22.6062840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:22.8053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:23.0054325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:26:23.2055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:23.4056474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:26:23.6054291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:23.8056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:26:24.0055609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:26:24.2058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:26:24.4058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:26:24.6060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:26:24.8061340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:26:25.0056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:26:25.2057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:26:25.4058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:26:25.6055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:26:25.8054882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:26:26.0056957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:26:26.2059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:26:26.4059224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:26:26.6060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:26.8062393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:26:27.0052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:27.2053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:27.4055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:26:27.6060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:26:27.8052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:26:28.0059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:26:28.2058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:26:28.4058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:26:28.6059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:26:28.8060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:29.0062593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:29.2053037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:29.4059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:26:29.6057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:26:29.8057949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:26:30.0059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:26:30.2059778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:26:30.4060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:26:30.6051793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:26:30.8054012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:26:31.0055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:26:31.2056982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:26:31.4058016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:26:31.6054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:26:31.8061906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:32.0052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:32.2052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:26:32.4055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:32.6056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:26:32.8052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:33.0053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:26:33.2055536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:26:33.4055690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:26:33.6060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:26:33.8051998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:26:34.0053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:26:34.2055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:26:34.4054796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:34.6058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:34.8058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:26:35.0059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:26:35.2060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:26:35.4052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:26:35.6058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:26:35.8059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:26:36.0061910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:26:36.2061544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:26:36.4052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:26:36.6054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:26:36.8055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:26:37.0056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:26:37.2058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:26:37.4059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:26:37.6056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:26:37.8056389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:26:38.0058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:26:38.2055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:26:38.4053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:26:38.6057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:26:38.8053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:26:39.0054538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:39.2055256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:26:39.4056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:39.6053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:39.8054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:26:40.0054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:26:40.2058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:26:40.4058563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:26:40.6060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:40.8061623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:26:41.0061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:26:41.2057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:26:41.4062317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:26:41.6061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:26:41.8053020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:26:42.0053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:26:42.2055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:26:42.4055147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:26:42.6057223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:26:42.8058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:26:43.0059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:26:43.2059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:26:43.4061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:26:43.6055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:26:43.8056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:26:44.0056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:26:44.2057842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:26:44.4033454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:26:44.6061001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:26:44.8055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:26:45.0055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:26:45.2055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:26:45.4057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:26:45.6055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:26:45.8056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:26:46.0057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:26:46.2058932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:26:46.4060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:26:46.6056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:26:46.8057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:26:47.0058697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:26:47.2059732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:26:47.4064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:26:47.6058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:26:47.8058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:26:48.0056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:26:48.2058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:26:48.4057775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:26:48.6056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:26:48.8056268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:26:49.0057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:26:49.2058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:26:49.4059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:26:49.6060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:26:49.8061060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:26:50.0053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:26:50.2054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:26:50.4055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:26:50.6061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:26:50.8061720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:26:51.0052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:26:51.2053379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:26:51.4055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:26:51.6053465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:26:51.8053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:26:52.0054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:26:52.2057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:26:52.4057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:26:52.6059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:26:52.8060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:26:53.0061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:26:53.2052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:26:53.4052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:26:53.6061820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:26:53.8052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:26:54.0060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:26:54.2061227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:26:54.4051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:26:54.6053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:26:54.8055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:26:55.0056330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:26:55.2057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:26:55.4058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:26:55.6056501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:26:55.8056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:26:56.0058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:26:56.2059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:26:56.4060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:26:56.6061483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:26:56.8056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:26:57.0057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:57.2059282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:26:57.4061053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:26:57.6057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:26:57.8058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:26:58.0060549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:26:58.2060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:26:58.4060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:26:58.6051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:26:58.8053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:26:59.0058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:26:59.2058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:26:59.4058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:26:59.6056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:26:59.8056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:27:00.0058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:27:00.2059231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:27:00.4037381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:27:00.6062590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:27:00.8053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:27:01.0054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:27:01.2054739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:27:01.4056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:27:01.6054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:27:01.8054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:27:02.0055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:27:02.2053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:27:02.4054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:27:02.6055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:27:02.8056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:27:03.0057606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:27:03.2059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:27:03.4060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:27:03.6057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:27:03.8058856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:27:04.0059603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:27:04.2061522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:27:04.4090116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:27:04.6053864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:27:04.8053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:27:05.0056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:27:05.2056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:27:05.4058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:27:05.6054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:27:05.8056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:27:06.0057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:27:06.2059110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:27:06.4059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:27:06.6061267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:27:06.8062079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:27:07.0054070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:27:07.2061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:27:07.4052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:27:07.6060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:27:07.8062543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:27:08.0056104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:27:08.2052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:27:08.4060471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:27:08.6061878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:27:08.8053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:27:09.0053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:27:09.2060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:27:09.4058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:27:09.6058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:27:09.8059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:27:10.0060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:27:10.2052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:27:10.4053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:27:10.6055359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:27:10.8058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:27:11.0094778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:27:11.2061167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:27:11.4052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:27:11.6061860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:27:11.8052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:27:12.0053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:27:12.2055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:27:12.4056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:27:12.6058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:27:12.8052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:27:13.0053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:27:13.2055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:27:13.4055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:27:13.6054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:27:13.8054666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:27:14.0055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:27:14.2057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:27:14.4057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:27:14.6065988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:27:14.8059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:27:15.0061837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:27:15.2051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:27:15.4056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:27:15.6060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:27:15.8058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:27:16.0059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:27:16.2061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:27:16.4061756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:27:16.6054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:27:16.8053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:27:17.0055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:27:17.2105037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:27:17.4057418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T03:27:17.6059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:27:17.8060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:27:18.0061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:27:18.2051709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:27:18.4053332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:27:18.6055701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:27:18.8059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:27:19.0060100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:27:19.2061158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:27:19.4051091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:27:19.6053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:27:19.8060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T03:27:20.0057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:27:20.2059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:27:20.4059787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:27:20.6061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:27:20.8053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T03:27:21.0053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:27:21.2054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:27:21.4055323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:27:21.6056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:27:21.8059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T03:27:22.0056873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T03:27:22.2061583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:27:22.4057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:27:22.6061273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:27:22.8057543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:27:23.0058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:27:23.2059595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:27:23.4060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:27:23.6062994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:27:23.8059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:27:24.0060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T03:27:24.2056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T03:27:24.4054380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T03:27:24.6100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:27:24.8057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T03:27:25.0060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T03:27:25.2061568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T03:27:25.4053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:27:25.6054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T03:27:25.8062373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:27:26.0052876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:27:26.2054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:27:26.4054059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:27:26.6056744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:27:26.8057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:27:27.0058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:27:27.2061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:27:27.4061840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:27:27.6052753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:27:27.8060105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:27:28.0060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:27:28.2061970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:27:28.4060335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:27:28.6061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:27:28.8061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:27:29.0053500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:27:29.2053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:27:29.4053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:27:29.6055939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:27:29.8062271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:27:30.0052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:27:30.2054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:27:30.4054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:27:30.6057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:27:30.8058120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:27:31.0059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:27:31.2055166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:27:31.4056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:27:31.6057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:27:31.8052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:27:32.0054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:27:32.2056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:27:32.4057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:27:32.6058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:27:32.8061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:27:33.0062272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:27:33.2053021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:27:33.4054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:27:33.6055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:27:33.8062432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:27:34.0051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:27:34.2054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:27:34.4054945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:27:34.6056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:27:34.8030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:27:35.0053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:27:35.2058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:27:35.4058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:27:35.6060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:27:35.8057176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:27:36.0061750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:27:36.2056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:27:36.4055841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:27:36.6058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:27:36.8058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:27:37.0060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:27:37.2061566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:27:37.4054958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:27:37.6055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:27:37.8053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:27:38.0054002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:27:38.2056301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:27:38.4056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:27:38.6058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:27:38.8059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:27:39.0059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:27:39.2061203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:27:39.4052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:27:39.6053832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:27:39.8061913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:27:40.0051643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:27:40.2053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:27:40.4055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:27:40.6055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:27:40.8057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:27:41.0058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:27:41.2055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:27:41.4056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:27:41.6060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:27:41.8058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:27:42.0056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:27:42.2054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:27:42.4105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:27:42.6057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:27:42.8057089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:27:43.0058358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:27:43.2059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:27:43.4060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:27:43.6062199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:27:43.8058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:27:44.0059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:27:44.2061610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:27:44.4052677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:27:44.6058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:27:44.8052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:27:45.0057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:27:45.2058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:27:45.4058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:27:45.6060158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:27:45.8055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:27:46.0057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:27:46.2058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:27:46.4059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:27:46.6061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:27:46.8053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:27:47.0055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:27:47.2055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:27:47.4057106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:27:47.6056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:27:47.8118314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:27:48.0055543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:27:48.2056295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:27:48.4057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:27:48.6060212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:27:48.8061311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:27:49.0051267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:27:49.2053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:27:49.4054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:27:49.6057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:27:49.8062176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:27:50.0052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:27:50.2052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:27:50.4054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:27:50.6056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:27:50.8057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:27:51.0058726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:27:51.2060758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:27:51.4060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:27:51.6052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:27:51.8056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:27:52.0058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:27:52.2058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:27:52.4059048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:27:52.6061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:27:52.8052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:27:53.0054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:27:53.2055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:27:53.4055126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:27:53.6057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:27:53.8054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:27:54.0053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:27:54.2055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:27:54.4054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:27:54.6057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:27:54.8058811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:27:55.0058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:27:55.2056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:27:55.4058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:27:55.6059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:27:55.8055900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:27:56.0057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:27:56.2059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:27:56.4060601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:27:56.6057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:27:56.8058947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:27:57.0059341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:27:57.2060005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:27:57.4061275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:27:57.6053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:27:57.8051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:27:58.0054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:27:58.2060450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:27:58.4050275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:27:58.6053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:27:58.8054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:27:59.0054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:27:59.2056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:27:59.4058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:27:59.6062689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:27:59.8053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:28:00.0055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:28:00.2056641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:28:00.4057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:28:00.6059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:28:00.8060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:28:01.0061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:28:01.2053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:28:01.4055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:28:01.6057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:28:01.8051761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:28:02.0054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:28:02.2055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:28:02.4056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:28:02.6057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:28:02.8058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:28:03.0058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:28:03.2061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:28:03.4052404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:28:03.6054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:28:03.8060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:28:04.0061065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:28:04.2053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:28:04.4054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:28:04.6055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:28:04.8056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:28:05.0057872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:28:05.2053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:28:05.4053025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:28:05.6062626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:28:05.8060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:28:06.0060856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:28:06.2061429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:28:06.4052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:28:06.6054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:28:06.8056209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:28:07.0056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:28:07.2060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:28:07.4057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:28:07.6059374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:28:07.8054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:28:08.0055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:28:08.2053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:28:08.4053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:28:08.6059987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:28:08.8053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:28:09.0055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:28:09.2055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:28:09.4058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:28:09.6058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:28:09.8056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:28:10.0051211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:28:10.2053756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:28:10.4054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:28:10.6056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:28:10.8056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:28:11.0058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:28:11.2059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:28:11.4061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:28:11.6060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:28:11.8058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:28:12.0061379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:28:12.2056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:28:12.4057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:28:12.6057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:28:12.8058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:28:13.0060849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:28:13.2056939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:28:13.4057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:28:13.6059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:28:13.8055866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:28:14.0056775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:28:14.2058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:28:14.4059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:28:14.6061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:28:14.8057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:28:15.0059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:28:15.2056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:28:15.4057298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:28:15.6057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:28:15.8059422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:28:16.0060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:28:16.2059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:28:16.4060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:28:16.6062332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:28:16.8053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:28:17.0055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:28:17.2055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:28:17.4056761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:28:17.6058103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:28:17.8055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:28:18.0056501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:28:18.2053622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:28:18.4057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:28:18.6058665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:28:18.8056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:28:19.0057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:28:19.2058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:28:19.4059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:28:19.6061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:28:19.8057757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:28:20.0058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:28:20.2060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:28:20.4120038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:28:20.6053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:28:20.8053833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:28:21.0054219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:28:21.2056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:28:21.4056942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:28:21.6058517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:28:21.8055632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:28:22.0055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:28:22.2054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:28:22.4057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:28:22.6057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:28:22.8059660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:28:23.0060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:28:23.2060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:28:23.4051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:28:23.6054350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:28:23.8061559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:28:24.0051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:28:24.2054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:28:24.4054052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:28:24.6055711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:28:24.8056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:28:25.0058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:28:25.2059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:28:25.4094935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:28:25.6061970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:28:25.8055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:28:26.0056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:28:26.2053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:28:26.4054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:28:26.6056673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:28:26.8056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:28:27.0057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:28:27.2059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:28:27.4061452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:28:27.6061504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:28:27.8059593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:28:28.0060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:28:28.2061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:28:28.4051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:28:28.6053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:28:28.8054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:28:29.0056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:28:29.2057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:28:29.4059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:28:29.6060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:28:29.8056019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:28:30.0057773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:28:30.2058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:28:30.4059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:28:30.6061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:28:30.8061756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:28:31.0053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:28:31.2055376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:28:31.4056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:28:31.6057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:28:31.8054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:32.0055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:28:32.2056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:28:32.4057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:28:32.6059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:28:32.8059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:33.0061610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:28:33.2053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:28:33.4052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:28:33.6055855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:28:33.8061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:28:34.0052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:28:34.2054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:28:34.4053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:28:34.6109543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:28:34.8058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:28:35.0058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:28:35.2051075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:28:35.4053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:28:35.6055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:28:35.8060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:28:36.0061607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:28:36.2053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:28:36.4053982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:36.6054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:28:36.8053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:28:37.0054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:28:37.2055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:28:37.4098387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:28:37.6058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:28:37.8054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:28:38.0055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:28:38.2057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:28:38.4059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:28:38.6059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:28:38.8060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:39.0052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:28:39.2053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:28:39.4055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:28:39.6055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:28:39.8054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:28:40.0054118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:28:40.2056241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:28:40.4055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:28:40.6058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:28:40.8061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:28:41.0053526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:28:41.2053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:28:41.4054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:28:41.6055321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:28:41.8056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:28:42.0058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:28:42.2057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:28:42.4059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:28:42.6060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:28:42.8053886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:28:43.0056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:28:43.2056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:28:43.4057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:28:43.6055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:28:43.8052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:28:44.0053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:28:44.2054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:28:44.4055788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:28:44.6021787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:28:44.8058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:28:45.0060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:28:45.2059362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:28:45.4051511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:45.6061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:28:45.8062201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:28:46.0055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:28:46.2053627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:28:46.4053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:28:46.6054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:28:46.8057504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:28:47.0057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:28:47.2059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:47.4058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:28:47.6057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:28:47.8054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:28:48.0054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:28:48.2056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:28:48.4057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:28:48.6059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:28:48.8058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:28:49.0060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:28:49.2053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:28:49.4054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:28:49.6055378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:28:49.8054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:28:50.0055265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:28:50.2055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:28:50.4060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:28:50.6060320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:28:50.8061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:28:51.0052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:28:51.2059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:28:51.4060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:28:51.6061796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:28:51.8058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:28:52.0058609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:28:52.2061791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:28:52.4061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:28:52.6053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:28:52.8054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:28:53.0055224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:28:53.2050143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:28:53.4058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:28:53.6058468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:28:53.8055547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:28:54.0057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:28:54.2058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:28:54.4061327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:28:54.6052227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:28:54.8057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:28:55.0058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:28:55.2057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:28:55.4054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:28:55.6057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:28:55.8053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:28:56.0054632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:28:56.2056319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:28:56.4057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:28:56.6059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:28:56.8059465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:28:57.0060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:28:57.2051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:28:57.4053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:28:57.6054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:28:57.8059897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:28:58.0060765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:28:58.2054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:28:58.4056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:28:58.6057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:28:58.8057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:59.0058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:28:59.2060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:28:59.4061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:28:59.6105471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:28:59.8061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:29:00.0052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:29:00.2057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:29:00.4059250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:29:00.6058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:29:00.8061070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:29:01.0061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:29:01.2052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:29:01.4053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:29:01.6055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:29:01.8059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:29:02.0059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:29:02.2060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:29:02.4052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:29:02.6054907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:29:02.8055325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:29:03.0056402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:29:03.2056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:29:03.4058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:29:03.6059946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:29:03.8056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:04.0058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:04.2059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:04.4061488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:04.6062539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:04.8053650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:05.0057309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:05.2053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:29:05.4054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:29:05.6057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:29:05.8054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:29:06.0054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:29:06.2057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:29:06.4057057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:29:06.6059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:29:06.8060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:29:07.0061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:29:07.2060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:29:07.4061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:29:07.6053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:29:07.8060449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:29:08.0061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:29:08.2052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:29:08.4052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:29:08.6057579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:29:08.8058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:29:09.0059456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:29:09.2060735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:29:09.4062243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:29:09.6053170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:29:09.8060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:29:10.0061382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:29:10.2052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:29:10.4052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:29:10.6055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:10.8057072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:11.0058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:11.2060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:11.4059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:11.6061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:29:11.8058893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:29:12.0056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:29:12.2057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:29:12.4059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:29:12.6060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:29:12.8061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:29:13.0062351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:29:13.2052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:29:13.4055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:29:13.6055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:29:13.8053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:29:14.0056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:29:14.2056794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:29:14.4059084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:29:14.6058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:29:14.8060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:15.0061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:15.2051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:29:15.4053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:29:15.6054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:29:15.8061458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:29:16.0057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:29:16.2056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:29:16.4119309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:29:16.6054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:16.8056051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:29:17.0052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:29:17.2057264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:29:17.4056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:29:17.6059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:29:17.8057181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:29:18.0058057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:29:18.2058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:29:18.4059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:29:18.6061970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:29:18.8053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:29:19.0053838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:29:19.2055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:29:19.4053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:29:19.6054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:29:19.8052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:29:20.0052184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:29:20.2059863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:29:20.4061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:20.6059567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:29:20.8053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:29:21.0054376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:29:21.2055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:29:21.4055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:29:21.6058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:29:21.8053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:29:22.0055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:29:22.2055547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:29:22.4057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:22.6055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:29:22.8056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:29:23.0056772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:29:23.2054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:29:23.4056866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:29:23.6056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:29:23.8052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:29:24.0053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:29:24.2052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:29:24.4052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:29:24.6055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:29:24.8055989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:29:25.0056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:29:25.2058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:29:25.4059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:29:25.6060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:29:25.8058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:29:26.0059500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:29:26.2060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:29:26.4060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:29:26.6051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:29:26.8052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:29:27.0053679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:29:27.2057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:29:27.4058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:29:27.6054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:29:27.8052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:28.0054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:29:28.2055709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:29:28.4056879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:29:28.6057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:29:28.8059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:29.0060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:29:29.2061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:29:29.4052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:29:29.6056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:29:29.8052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:29:30.0054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:30.2055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:29:30.4057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:30.6058150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:30.8058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:29:31.0060192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:29:31.2051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:29:31.4052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:31.6054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:29:31.8058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:29:32.0059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:29:32.2061184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:29:32.4062142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:29:32.6053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:29:32.8056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:29:33.0056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:29:33.2058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:29:33.4058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:33.6059795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:29:33.8056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:29:34.0057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:29:34.2051952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:29:34.4053133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:29:34.6054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:34.8061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:35.0055148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:29:35.2057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:29:35.4058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:35.6059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:35.8059637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:29:36.0053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:29:36.2057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:29:36.4058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:29:36.6060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:29:36.8061779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:29:37.0051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:37.2059621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:29:37.4060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:29:37.6058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:29:37.8051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:38.0059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:29:38.2061826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:29:38.4052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:29:38.6053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:29:38.8053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:29:39.0055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:29:39.2057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:29:39.4059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:29:39.6058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:29:39.8055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:29:40.0055732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:29:40.2056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:29:40.4057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:29:40.6055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:40.8055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:41.0056332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:41.2061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:41.4053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:29:41.6052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:29:41.8060368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:29:42.0060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:29:42.2052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:29:42.4054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:29:42.6055894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:29:42.8057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:29:43.0057951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:29:43.2059511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:29:43.4060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:29:43.6061654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:29:43.8058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:29:44.0059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:29:44.2062671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:29:44.4052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:44.6054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:44.8055857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:29:45.0057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:29:45.2058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:29:45.4061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:29:45.6053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:29:45.8061958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:29:46.0056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:29:46.2054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:29:46.4054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:29:46.6057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:29:46.8058885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:29:47.0054748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:29:47.2054927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:29:47.4055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:47.6058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:29:47.8055539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:29:48.0053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:29:48.2053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:29:48.4055256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:29:48.6052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:29:48.8053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:29:49.0053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:29:49.2055756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:29:49.4057995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:29:49.6058408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:29:49.8058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:29:50.0059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:29:50.2055055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:29:50.4057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:29:50.6059135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:29:50.8059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:29:51.0060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:29:51.2053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:29:51.4054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:29:51.6055815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:29:51.8061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:29:52.0052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:29:52.2054018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:29:52.4053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:29:52.6056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:29:52.8057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:29:53.0058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:29:53.2059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:29:53.4060499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:29:53.6052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:29:53.8058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:29:54.0060471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:29:54.2061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:29:54.4052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:29:54.6054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:29:54.8055206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:29:55.0056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:29:55.2057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:29:55.4057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:29:55.6060192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:29:55.8055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:29:56.0057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:29:56.2058820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:29:56.4059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:29:56.6061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:29:56.8052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:29:57.0053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:29:57.2055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:29:57.4055240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:29:57.6056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:29:57.8054945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:29:58.0055596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:29:58.2056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:29:58.4058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:29:58.6058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:29:58.8056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:29:59.0057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:29:59.2059996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:29:59.4058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:29:59.6061195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:29:59.8054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:30:00.0055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:30:00.2058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:30:00.4060300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:30:00.6061435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:30:00.8053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:30:01.0054105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:30:01.2055053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:30:01.4055741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:30:01.6057617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:30:01.8055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:30:02.0057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:30:02.2058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:30:02.4060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:30:02.6060309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:30:02.8056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:30:03.0059855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:30:03.2060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:30:03.4062045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:30:03.6053366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:30:03.8054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:30:04.0060202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:30:04.2036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:30:04.4055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:30:04.6056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:30:04.8057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:30:05.0058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:30:05.2059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:30:05.4060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:30:05.6051965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:30:05.8060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:30:06.0055864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:30:06.2058379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:30:06.4060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:06.6052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:06.8053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:07.0053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:30:07.2058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:30:07.4058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:30:07.6053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:30:07.8059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:30:08.0059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:30:08.2060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:30:08.4061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:30:08.6060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:30:08.8053119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:30:09.0053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:30:09.2113403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:30:09.4055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:30:09.6060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:30:09.8061778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:30:10.0061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:10.2051236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:10.4053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:30:10.6054731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:30:10.8061878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:30:11.0051142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:30:11.2053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:30:11.4054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:30:11.6055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:30:11.8053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:30:12.0060784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:30:12.2060864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:30:12.4052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:30:12.6054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:30:12.8055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:30:13.0056318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:30:13.2056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:30:13.4058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:30:13.6058749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:30:13.8054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:30:14.0056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:30:14.2058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:30:14.4058281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:14.6061150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:30:14.8053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:30:15.0054576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:30:15.2056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:30:15.4055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:30:15.6057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:30:15.8054775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:16.0052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:16.2052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:30:16.4070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:16.6055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:30:16.8056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:30:17.0058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:17.2058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:17.4059758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:17.6061875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:17.8058556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:18.0061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:18.2052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:30:18.4065646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:30:18.6054495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:30:18.8057109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:30:19.0057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:30:19.2057553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:19.4058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:30:19.6061050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:19.8059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:30:20.0056536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:30:20.2058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:30:20.4059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:30:20.6061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:30:20.8051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:30:21.0054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:30:21.2055214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:30:21.4056453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:21.6056643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:30:21.8054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:22.0056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:22.2058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:22.4059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:22.6060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:22.8061121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:30:23.0072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:30:23.2053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:23.4054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:23.6056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:30:23.8052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:24.0055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:30:24.2056159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:24.4056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:30:24.6057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:30:24.8059440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:30:25.0060697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:30:25.2060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:30:25.4052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:30:25.6054547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:30:25.8061688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:30:26.0052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:30:26.2054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:30:26.4055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:30:26.6054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:30:26.8055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:30:27.0057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:30:27.2054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:30:27.4055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:30:27.6056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:27.8053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:30:28.0054126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:30:28.2062471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:30:28.4053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:30:28.6061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:30:28.8062156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:30:29.0052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:30:29.2055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:30:29.4058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:30:29.6059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:30:29.8058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:30:30.0059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:30:30.2061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:30:30.4052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:30:30.6054212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:30:30.8061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:31.0058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:30:31.2059919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:30:31.4060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:31.6053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:30:31.8059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:30:32.0060348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:30:32.2053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:30:32.4054318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:30:32.6056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:30:32.8056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:30:33.0054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:30:33.2055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:30:33.4056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:30:33.6056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:33.8061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:30:34.0053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:30:34.2060755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:30:34.4059895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:30:34.6052332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:30:34.8056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:30:35.0057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:30:35.2058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:30:35.4060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:35.6061619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:30:35.8057343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:30:36.0057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:30:36.2058571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:30:36.4060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:30:36.6061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:30:36.8053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:30:37.0053328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:30:37.2055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:30:37.4055969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:30:37.6056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:30:37.8052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:30:38.0054601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:30:38.2055407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:30:38.4055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:30:38.6057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:30:38.8055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:30:39.0054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:30:39.2059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:30:39.4060027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:30:39.6053005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:30:39.8060089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:30:40.0059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:30:40.2062707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:30:40.4053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:30:40.6053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:30:40.8057105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:30:41.0057988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:30:41.2059058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:30:41.4061908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:30:41.6052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:30:41.8059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:30:42.0061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:30:42.2060014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:30:42.4060455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:30:42.6052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:30:42.8054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:30:43.0054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:30:43.2056104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:30:43.4056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:30:43.6059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:30:43.8055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:30:44.0055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:30:44.2056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:30:44.4060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:30:44.6062467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:30:44.8052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:30:45.0054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:30:45.2057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:30:45.4058050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:30:45.6057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:30:45.8056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:30:46.0057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:30:46.2058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:30:46.4059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:30:46.6060279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:30:46.8062466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:30:47.0054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:30:47.2058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:30:47.4061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:30:47.6051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:30:47.8061417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:30:48.0062487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:30:48.2055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:30:48.4055321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:30:48.6058795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:30:48.8058464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:30:49.0061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:30:49.2052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:30:49.4054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:30:49.6056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:30:49.8062049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:30:50.0053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:30:50.2054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:30:50.4054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:30:50.6054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:30:50.8057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:30:51.0057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:30:51.2059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:30:51.4060269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:30:51.6052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:30:51.8057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:30:52.0060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:30:52.2061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:30:52.4051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:30:52.6053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:30:52.8054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:30:53.0055684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:30:53.2056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:30:53.4057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:30:53.6059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:30:53.8053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:30:54.0055841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:30:54.2056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:30:54.4057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:30:54.6060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:30:54.8052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:30:55.0053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:30:55.2054291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:30:55.4055494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:30:55.6057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:30:55.8061578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:30:56.0053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:30:56.2058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:30:56.4058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:30:56.6057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:30:56.8058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:30:57.0052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:30:57.2057529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:30:57.4057513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:30:57.6059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:30:57.8060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:30:58.0054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:30:58.2053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:30:58.4055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:30:58.6056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:30:58.8057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:30:59.0058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:30:59.2060138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:30:59.4059130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:30:59.6052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:30:59.8057902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:31:00.0059484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:31:00.2060217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:31:00.4061310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:31:00.6054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:31:00.8053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:31:01.0054151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:31:01.2054350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:31:01.4059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:31:01.6060969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:31:01.8057071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:31:02.0056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:31:02.2057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:31:02.4110960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:31:02.6061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:31:02.8057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:31:03.0058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:31:03.2059660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:31:03.4060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:31:03.6056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:31:03.8054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:31:04.0056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:31:04.2055681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:04.4060014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:31:04.6061740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:31:04.8052261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:31:05.0054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:31:05.2054750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:31:05.4055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:31:05.6057708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:31:05.8053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:31:06.0055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:31:06.2058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:31:06.4059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:06.6060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:31:06.8062005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:31:07.0053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:31:07.2054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:31:07.4055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:31:07.6058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:31:07.8054241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:31:08.0056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:31:08.2060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:08.4057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:31:08.6060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:31:08.8060418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:31:09.0057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:31:09.2062207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:31:09.4053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:31:09.6055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:31:09.8061520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:31:10.0053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:31:10.2054457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:31:10.4055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:31:10.6062670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:31:10.8059572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:31:11.0059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:31:11.2062969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:31:11.4052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:31:11.6054730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:31:11.8062037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:31:12.0053732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:31:12.2054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:31:12.4055608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:31:12.6056996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:31:12.8057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:31:13.0065316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:31:13.2054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:13.4055141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:31:13.6055279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:31:13.8053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:31:14.0056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:14.2059367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:31:14.4058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:31:14.6060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:31:14.8058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:31:15.0058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:31:15.2061124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:31:15.4061470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:31:15.6054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:31:15.8061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:31:16.0062419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:31:16.2057825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:31:16.4059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:31:16.6060348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:31:16.8060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:31:17.0060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:17.2055581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:17.4056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:31:17.6058870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:31:17.8055214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:31:18.0055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:31:18.2056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:31:18.4058772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:31:18.6060380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:31:18.8061496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:31:19.0053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:31:19.2054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:31:19.4053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:19.6054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:19.8061296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:31:20.0053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:31:20.2055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:31:20.4056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:31:20.6057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:31:20.8060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:31:21.0061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:31:21.2061486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:31:21.4052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:31:21.6054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:31:21.8061477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:31:22.0051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:31:22.2056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:31:22.4057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:31:22.6059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:31:22.8059660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:31:23.0053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:23.2053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:31:23.4052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:31:23.6055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:23.8062148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:24.0053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:24.2054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:31:24.4056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:31:24.6060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:31:24.8060272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:31:25.0053104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:31:25.2052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:31:25.4052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:31:25.6054803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:31:25.8057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:31:26.0058994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:31:26.2060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:31:26.4060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:31:26.6058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:31:26.8059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:31:27.0061554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:31:27.2052549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:31:27.4053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:31:27.6053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:31:27.8052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:31:28.0053914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:31:28.2054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:31:28.4055338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:31:28.6057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:31:28.8052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:31:29.0054138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:31:29.2054365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:31:29.4054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:31:29.6054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:31:29.8059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:31:30.0055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:31:30.2057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:31:30.4058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:31:30.6058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:31:30.8060600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:31.0061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:31:31.2051189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:31.4054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:31:31.6054790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:31:31.8052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:31:32.0053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:31:32.2054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:31:32.4054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:31:32.6057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:31:32.8059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:33.0059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:33.2056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:33.4056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:33.6060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:33.8053921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:31:34.0054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:31:34.2059227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:31:34.4058000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:34.6059751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:31:34.8057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:31:35.0055574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:35.2056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:31:35.4056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:31:35.6058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:35.8055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:31:36.0057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:31:36.2056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:31:36.4057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:31:36.6060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:31:36.8059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:31:37.0060811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:31:37.2051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:31:37.4054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:31:37.6054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:31:37.8052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:31:38.0053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:31:38.2055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:31:38.4060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:31:38.6055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:31:38.8055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:31:39.0057140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:31:39.2059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:31:39.4059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:31:39.6063868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:31:39.8058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:31:40.0060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:31:40.2062893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:31:40.4052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:31:40.6055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:31:40.8058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:31:41.0054761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:41.2056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:31:41.4057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:31:41.6051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:31:41.8058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:31:42.0061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:31:42.2060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:31:42.4051824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:31:42.6054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:31:42.8054964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:31:43.0056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:31:43.2057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:43.4057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:31:43.6059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:31:43.8056534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:31:44.0056392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:31:44.2059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:31:44.4062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:44.6053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:44.8054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:45.0055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:45.2056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:45.4057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:31:45.6058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:31:45.8060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:46.0054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:31:46.2055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:31:46.4055395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:31:46.6057889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:31:46.8058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:31:47.0059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:31:47.2060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:31:47.4052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:31:47.6054451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:31:47.8053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:31:48.0053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:31:48.2054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:48.4054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:31:48.6057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:31:48.8058532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:31:49.0059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:31:49.2060836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:31:49.4062086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:31:49.6052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:31:49.8057694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:31:50.0060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:31:50.2061125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:31:50.4052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:50.6055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:31:50.8054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:31:51.0057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:31:51.2058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:31:51.4061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:31:51.6053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:31:51.8060026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:31:52.0052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:31:52.2053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:52.4054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:31:52.6055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:31:52.8057802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:31:53.0057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:31:53.2059550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:31:53.4059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:31:53.6062101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:31:53.8058043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:31:54.0058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:31:54.2053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:31:54.4053609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:31:54.6055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:31:54.8057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:31:55.0058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:55.2058261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:31:55.4058061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:31:55.6060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:31:55.8053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:31:56.0055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:31:56.2055627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:31:56.4059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:31:56.6060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:31:56.8055296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:31:57.0057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:31:57.2057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:31:57.4059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:31:57.6060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:31:57.8060449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:31:58.0061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:31:58.2131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:31:58.4051899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:31:58.6055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:31:58.8055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:31:59.0055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:31:59.2058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:31:59.4059604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:31:59.6060592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:31:59.8055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:32:00.0056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:32:00.2056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:32:00.4057814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:32:00.6060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:32:00.8061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:32:01.0051600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:32:01.2053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:32:01.4056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:32:01.6059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:32:01.8053948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:32:02.0054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:32:02.2055225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:32:02.4058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:32:02.6059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:32:02.8060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:32:03.0061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:32:03.2055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:32:03.4056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:32:03.6060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:32:03.8054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:32:04.0059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:32:04.2060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:32:04.4060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:32:04.6054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:32:04.8053888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:32:05.0055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:32:05.2055701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:32:05.4058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:32:05.6058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:32:05.8057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:32:06.0056708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:32:06.2059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:32:06.4060916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:32:06.6061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:32:06.8052764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:32:07.0051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:32:07.2055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:32:07.4055731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:32:07.6058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:32:07.8060170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:32:08.0061683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:32:08.2061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:32:08.4052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:32:08.6057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:32:08.8057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:32:09.0058706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:32:09.2059556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:32:09.4061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:32:09.6093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:32:09.8060102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:32:10.0061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:32:10.2062156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:32:10.4052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:32:10.6054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:32:10.8056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:32:11.0056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:32:11.2059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:32:11.4059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:32:11.6061984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:32:11.8057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:32:12.0059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:32:12.2060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:32:12.4052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:32:12.6052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:32:12.8055351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:32:13.0056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:32:13.2057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:32:13.4058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:32:13.6059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:32:13.8057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:32:14.0057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:32:14.2059458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:32:14.4057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:32:14.6058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:32:14.8059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:32:15.0059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:32:15.2061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:32:15.4051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:32:15.6062662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:32:15.8060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:32:16.0061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:32:16.2051612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:32:16.4052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:32:16.6054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:32:16.8055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:32:17.0057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:32:17.2058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:32:17.4059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:32:17.6123376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:32:17.8059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:32:18.0060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:32:18.2061417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:32:18.4052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:32:18.6053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:32:18.8055567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:32:19.0057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:32:19.2057842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:32:19.4058927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:32:19.6060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:32:19.8058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:32:20.0059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:32:20.2053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:32:20.4054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:32:20.6057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:32:20.8051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:32:21.0061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:32:21.2053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:32:21.4053725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:32:21.6055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:32:21.8062946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:32:22.0054119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:32:22.2056658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:32:22.4053807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:32:22.6053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:32:22.8053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:32:23.0054470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:32:23.2055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:32:23.4055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:32:23.6058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:32:23.8054079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:32:24.0055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:32:24.2053760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:32:24.4054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:32:24.6055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:32:24.8056731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:32:25.0052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:32:25.2054870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:32:25.4055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:32:25.6057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:32:25.8054789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:32:26.0055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:32:26.2055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:32:26.4055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:32:26.6058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:32:26.8057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:32:27.0060106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:32:27.2060464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:32:27.4061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:32:27.6052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:32:27.8060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:32:28.0060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:32:28.2053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:32:28.4053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:32:28.6054965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:32:28.8056517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:32:29.0056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:32:29.2058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:32:29.4058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:32:29.6059833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:32:29.8056582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:32:30.0058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:32:30.2059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:32:30.4059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:32:30.6062958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:32:30.8054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:32:31.0053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:32:31.2122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:32:31.4055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:32:31.6056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:32:31.8055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:32:32.0059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:32:32.2060075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:32:32.4059353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:32:32.6053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:32:32.8054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:32:33.0055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:32:33.2057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:32:33.4057116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:32:33.6059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:32:33.8054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:32:34.0055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:32:34.2056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:32:34.4058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:32:34.6060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:32:34.8061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:32:35.0062776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:32:35.2053922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:32:35.4054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:32:35.6056411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:32:35.8054129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:32:36.0060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:32:36.2062197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:32:36.4053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:32:36.6054913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:32:36.8055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:32:37.0063115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:32:37.2054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:32:37.4055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:32:37.6057202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:32:37.8054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:32:38.0056851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:32:38.2054285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:32:38.4056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:32:38.6056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:32:38.8058584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:32:39.0055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:32:39.2054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:32:39.4056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:32:39.6058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:32:39.8057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:32:40.0057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:32:40.2059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:32:40.4060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:32:40.6062221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:32:40.8053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:32:41.0054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:32:41.2055583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:32:41.4055688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:32:41.6057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:32:41.8053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:32:42.0054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:32:42.2056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:32:42.4057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:32:42.6058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:32:42.8058774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:32:43.0060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:32:43.2061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:32:43.4052227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:32:43.6053466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:32:43.8060714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:32:44.0052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:32:44.2053593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:32:44.4054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:32:44.6056522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:32:44.8057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:32:45.0057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:32:45.2059371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:32:45.4060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:32:45.6051594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:32:45.8058779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:32:46.0060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:32:46.2051356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:32:46.4052493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:32:46.6053986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:32:46.8054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:32:47.0056049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:32:47.2057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:32:47.4058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:32:47.6059881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:32:47.8057625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:32:48.0058516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:32:48.2056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:32:48.4057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:32:48.6059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:32:48.8060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:32:49.0061621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:32:49.2074844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:32:49.4053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:32:49.6060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:32:49.8059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:32:50.0060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:32:50.2061839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:32:50.4053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:32:50.6054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:32:50.8056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:32:51.0056350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:32:51.2058115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:32:51.4058098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:32:51.6060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:32:51.8057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:32:52.0058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:32:52.2059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:32:52.4060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:32:52.6061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:32:52.8053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:32:53.0054674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:32:53.2055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:32:53.4056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:32:53.6057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:32:53.8053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:32:54.0056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:32:54.2056626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:32:54.4058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:32:54.6059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:32:54.8060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:32:55.0060948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:32:55.2079552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:32:55.4054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:32:55.6055814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:32:55.8061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:32:56.0052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:32:56.2054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:32:56.4055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:32:56.6057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:32:56.8056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:32:57.0059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:32:57.2059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:32:57.4059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:32:57.6061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:32:57.8059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:32:58.0060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:32:58.2053539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:32:58.4052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:32:58.6055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:32:58.8055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:32:59.0057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:32:59.2057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:32:59.4055675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:32:59.6058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:32:59.8054563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:33:00.0055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:33:00.2057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:33:00.4057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:33:00.6059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:33:00.8059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:33:01.0060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:33:01.2060804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:33:01.4052452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:33:01.6054543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:33:01.8060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:33:02.0060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:33:02.2052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:33:02.4052266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:33:02.6054646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:33:02.8054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:33:03.0056325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:33:03.2058601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:33:03.4060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:03.6061040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:03.8059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:04.0060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:04.2061360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:04.4052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:04.6059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:04.8056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:33:05.0059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:33:05.2060442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:33:05.4060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:33:05.6052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:33:05.8056357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:33:06.0056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:33:06.2058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:33:06.4059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:33:06.6060699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:33:06.8060828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:33:07.0053424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:33:07.2053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:07.4054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:33:07.6057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:33:07.8055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:33:08.0058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:33:08.2059616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:33:08.4060627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:33:08.6072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:33:08.8053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:33:09.0056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:33:09.2057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:33:09.4077639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:33:09.6060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:33:09.8054470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:10.0054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:33:10.2055446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:33:10.4056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:33:10.6059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:33:10.8055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:33:11.0056727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:33:11.2057876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:33:11.4059110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:33:11.6060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:33:11.8057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:33:12.0057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:33:12.2059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:33:12.4061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:33:12.6061836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:33:12.8052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:33:13.0054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:33:13.2055151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:33:13.4056347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:33:13.6103203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:33:13.8055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:33:14.0055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:33:14.2056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:33:14.4057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:33:14.6060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:33:14.8061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:33:15.0052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:33:15.2053522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:33:15.4054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:33:15.6112530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:33:15.8053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:33:16.0055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:33:16.2055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:33:16.4056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:33:16.6058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:33:16.8059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:33:17.0060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:33:17.2062206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:33:17.4053538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:33:17.6109118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:33:17.8060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:33:18.0055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:33:18.2055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:33:18.4055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:33:18.6058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:33:18.8059324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:19.0059441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:33:19.2061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:33:19.4052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:33:19.6054419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:33:19.8060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:33:20.0061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:33:20.2052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:33:20.4054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:33:20.6054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:33:20.8054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:33:21.0056017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:33:21.2058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:33:21.4059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:33:21.6059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:33:21.8057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:33:22.0058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:33:22.2057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:33:22.4058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:33:22.6060839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:33:22.8061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:33:23.0084491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:33:23.2072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:33:23.4054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:33:23.6058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:33:23.8055494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:33:24.0057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:33:24.2058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:33:24.4058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:33:24.6060261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:24.8060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:33:25.0058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:33:25.2055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:33:25.4055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:33:25.6057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:33:25.8054284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:33:26.0162290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:33:26.2059080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:33:26.4059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:33:26.6162651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:26.8053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:27.0054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:33:27.2055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:33:27.4056423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:33:27.6060093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:33:27.8057491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:33:28.0061360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:33:28.2053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:33:28.4055118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:33:28.6056616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:33:28.8056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:33:29.0056029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:33:29.2057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:33:29.4059236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:33:29.6060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:33:29.8057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:33:30.0058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:33:30.2060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:33:30.4060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:33:30.6058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:33:30.8057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:33:31.0058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:33:31.2059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:33:31.4061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:33:31.6054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:33:31.8059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:33:32.0062015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:33:32.2152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:33:32.4153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:33:32.6055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:33:32.8056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:33:33.0057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:33:33.2151609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:33:33.4055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:33:33.6054481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:33:33.8152001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:33:34.0152039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:33:34.2152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:33:34.4055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:33:34.6056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:33:34.8057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:33:35.0060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:33:35.2061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:35.4153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:33:35.6106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:33:35.8060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:33:36.0055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:33:36.2056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:33:36.4056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:33:36.6059051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:33:36.8060146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:33:37.0056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:33:37.2057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:33:37.4059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:33:37.6060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:33:37.8152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:33:38.0154215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:33:38.2056278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:33:38.4056364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:33:38.6058979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:33:38.8060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:33:39.0059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:33:39.2060278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:33:39.4061172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:33:39.6152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:33:39.8060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:33:40.0153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:33:40.2055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:33:40.4055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:33:40.6057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:33:40.8058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:33:41.0060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:33:41.2061749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:33:41.4061721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:33:41.6154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:33:41.8060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:33:42.0062291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:33:42.2152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:33:42.4153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:33:42.6055568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:33:42.8060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:43.0062176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:33:43.2151481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:33:43.4154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:33:43.6154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:33:43.8152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:33:44.0153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:33:44.2155333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:33:44.4056731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:33:44.6058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:33:44.8059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:33:45.0060775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:33:45.2058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:33:45.4059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:33:45.6059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:33:45.8059082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:33:46.0059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:33:46.2061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:33:46.4062412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:33:46.6152377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:33:46.8058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:33:47.0059468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:33:47.2062052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:33:47.4060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:33:47.6059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:33:47.8154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:33:48.0075048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:33:48.2057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:33:48.4058896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:33:48.6060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:33:48.8154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:33:49.0155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:33:49.2056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:33:49.4057351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:33:49.6059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:33:49.8056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:33:50.0057235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:33:50.2056325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:33:50.4059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:33:50.6059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:33:50.8061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:33:51.0162459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:33:51.2154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:33:51.4156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:33:51.6059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:33:51.8151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:33:52.0154530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:33:52.2155348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:33:52.4155679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:33:52.6059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:33:52.8059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:33:53.0059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:33:53.2061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:33:53.4152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:33:53.6153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:33:53.8059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:33:54.0059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:33:54.2060704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:33:54.4152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:33:54.6059300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:33:54.8059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:33:55.0060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:33:55.2061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:33:55.4162417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:33:55.6153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:33:55.8058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:33:56.0059725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:33:56.2061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:33:56.4104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T03:33:56.6152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:33:56.8153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:33:57.0162469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:33:57.2152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:33:57.4154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:33:57.6156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:33:57.8162217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:33:58.0156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:33:58.2061332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:33:58.4161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:33:58.6153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:33:58.8058069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:33:59.0061870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:33:59.2059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T03:33:59.4060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:33:59.6061907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T03:33:59.8057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T03:34:00.0118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:34:00.2060460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T03:34:00.4162189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T03:34:00.6153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:34:00.8155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:34:01.0060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T03:34:01.2161116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T03:34:01.4153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:34:01.6152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T03:34:01.8061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T03:34:02.0162207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:34:02.2151959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:34:02.4154396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:34:02.6157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:34:02.8157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:34:03.0058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:34:03.2059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:34:03.4059967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T03:34:03.6162492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:34:03.8059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T03:34:04.0061559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T03:34:04.2062127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T03:34:04.4153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T03:34:04.6153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:34:04.8155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:34:05.0157169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T03:34:05.2153445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:34:05.4153449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T03:34:05.6156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:34:05.8059119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:34:06.0061197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T03:34:06.2155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:34:06.4156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:34:06.6157670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:34:06.8157284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:34:07.0059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:34:07.2059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T03:34:07.4156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:34:07.6158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:34:07.8060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T03:34:08.0161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:34:08.2152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T03:34:08.4153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:34:08.6155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:34:08.8156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:34:09.0157310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:34:09.2059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T03:34:09.4059649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:34:09.6062835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T03:34:09.8158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T03:34:10.0159128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T03:34:10.2060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:34:10.4060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:34:10.6153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T03:34:10.8154812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T03:34:11.0154925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T03:34:11.2155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T03:34:11.4158457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T03:34:11.6158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T03:34:11.8156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T03:34:12.0157673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T03:34:12.2158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T03:34:12.4060256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:34:12.6061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T03:34:12.8162930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T03:34:13.0153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T03:34:13.2153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T03:34:13.4069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T03:34:13.6156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T03:34:13.8153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T03:34:14.0155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T03:34:14.2156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T03:34:14.4158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T03:34:14.6060792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:34:14.8062330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:34:15.0152524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:34:15.2152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:34:15.4153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:34:15.6155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:34:15.8163002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:34:16.0153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:34:16.2155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:34:16.4154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:34:16.6158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:34:16.8061005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:34:17.0154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:34:17.2155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T03:34:17.4156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T03:34:17.6157894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T03:34:17.8155996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T03:34:18.0156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T03:34:18.2157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:34:18.4159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:34:18.6161127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:34:18.8061568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:34:19.0153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:34:19.2155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:34:19.4156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:34:19.6157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:34:19.8153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:34:20.0155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:34:20.2155353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:34:20.4156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T03:34:20.6159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:34:20.8159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T03:34:21.0061179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T03:34:21.2153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T03:34:21.4155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T03:34:21.6155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T03:34:21.8154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T03:34:22.0061904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T03:34:22.2155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T03:34:22.4156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:34:22.6157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:34:22.8159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:34:23.0159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:34:23.2061349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:34:23.4152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:34:23.6154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:34:23.8064007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:34:24.0161329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:34:24.2158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:34:24.4157951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:34:24.6164879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:34:24.8161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:34:25.0152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:34:25.2153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T03:34:25.4155295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:34:25.6156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:34:25.8157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:34:26.0158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:34:26.2159783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:34:26.4162412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:34:26.6153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T03:34:26.8152791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:34:27.0154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:34:27.2156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:34:27.4156992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T03:34:27.6159497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:34:27.8155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:34:28.0152794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:34:28.2152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:34:28.4155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:34:28.6156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:34:28.8156542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:34:29.0159042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:34:29.2159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:34:29.4159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:34:29.6161830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:34:29.8158886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:34:30.0084109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:34:30.2160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:34:30.4152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:34:30.6154967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:34:30.8156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:34:31.0152382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:34:31.2153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:34:31.4155183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:34:31.6156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:34:31.8156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:34:32.0158163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:34:32.2157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:34:32.4159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:34:32.6154806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:34:32.8158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:34:33.0158210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:34:33.2160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:34:33.4160644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:34:33.6152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:34:33.8159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:34:34.0160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:34:34.2161883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:34:34.4161321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:34:34.6156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:34:34.8157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:34:35.0158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:34:35.2155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:34:35.4155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:34:35.6157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:34:35.8154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:34:36.0159142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:34:36.2160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:34:36.4161466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:34:36.6152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:34:36.8153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:34:37.0080924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:34:37.2161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:34:37.4151901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:34:37.6154613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:34:37.8160471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:34:38.0159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:34:38.2152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:34:38.4153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:34:38.6154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:34:38.8156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:34:39.0157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:34:39.2158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:34:39.4159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:34:39.6160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:34:39.8156268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:34:40.0157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:34:40.2159619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:34:40.4159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:34:40.6162011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:34:40.8155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:34:41.0156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:34:41.2157175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:34:41.4157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:34:41.6160667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:34:41.8156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:34:42.0158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:34:42.2160384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:34:42.4162498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:34:42.6152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:34:42.8154395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:34:43.0150644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:34:43.2156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:34:43.4157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:34:43.6159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:34:43.8155731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:34:44.0156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:34:44.2156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:34:44.4159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:34:44.6160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:34:44.8160866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:34:45.0152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:34:45.2162103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:34:45.4152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:34:45.6154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:34:45.8160564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:34:46.0159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:34:46.2160692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:34:46.4107248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:34:46.6155725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:34:46.8156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:34:47.0156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:34:47.2157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:34:47.4160344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:34:47.6160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:34:47.8156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:34:48.0158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:34:48.2160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:34:48.4160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:34:48.6152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:34:48.8158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:34:49.0156681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:34:49.2113909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:34:49.4158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:34:49.6160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:34:49.8161918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:34:50.0157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:34:50.2159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:34:50.4159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:34:50.6161208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:34:50.8161449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:34:51.0153468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:34:51.2153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:34:51.4154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:34:51.6156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:34:51.8157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:34:52.0153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:34:52.2154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:34:52.4154591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:34:52.6156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:34:52.8158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:34:53.0158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:34:53.2160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:34:53.4161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:34:53.6153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:34:53.8162444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:34:54.0157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:34:54.2158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:34:54.4160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:34:54.6161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:34:54.8153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:34:55.0152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:34:55.2155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:34:55.4152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:34:55.6157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:34:55.8158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:34:56.0153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:34:56.2152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:34:56.4153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:34:56.6155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:34:56.8156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:34:57.0157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:34:57.2097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:34:57.4156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:34:57.6158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:34:57.8158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:34:58.0157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:34:58.2158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:34:58.4159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:34:58.6160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:34:58.8162334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:34:59.0152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:34:59.2153588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:34:59.4155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:34:59.6156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:34:59.8157743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:35:00.0153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:35:00.2155288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:35:00.4156380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:35:00.6153849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:35:00.8154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:35:01.0154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:35:01.2156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:35:01.4158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:35:01.6159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:35:01.8159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:35:02.0156392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:35:02.2157693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:35:02.4159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:35:02.6158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:35:02.8160288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:35:03.0160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:35:03.2152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:35:03.4158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:35:03.6161919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:35:03.8152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:35:04.0160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:35:04.2161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:35:04.4161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:35:04.6153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:35:04.8155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:35:05.0155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:35:05.2156349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:35:05.4154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:35:05.6155761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:35:05.8158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:35:06.0157506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:35:06.2158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:35:06.4160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:35:06.6162299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:35:06.8153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:35:07.0155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:35:07.2155796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:35:07.4157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:35:07.6158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:35:07.8159654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:35:08.0158922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:35:08.2156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:35:08.4157738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:35:08.6160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:35:08.8160163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:35:09.0162257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:35:09.2151555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:35:09.4153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:35:09.6154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:35:09.8072194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:35:10.0162632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:35:10.2152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:35:10.4153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:35:10.6156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:35:10.8156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:35:11.0157790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:35:11.2159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:35:11.4109530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:35:11.6161875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:35:11.8152458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:35:12.0157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:35:12.2157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:35:12.4157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:35:12.6159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:35:12.8161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:35:13.0161582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:35:13.2153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:35:13.4156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:35:13.6156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:35:13.8158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:35:14.0154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:35:14.2155116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:35:14.4089654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:35:14.6158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:35:14.8158213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:35:15.0153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:35:15.2160109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:35:15.4163394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:35:15.6154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:35:15.8154144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:35:16.0154796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:35:16.2156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:35:16.4156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:35:16.6158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:35:16.8159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:35:17.0160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:35:17.2160173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:35:17.4160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:35:17.6152438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:35:17.8153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:35:18.0158741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:35:18.2158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:35:18.4160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:35:18.6161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:35:18.8162694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:35:19.0153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:35:19.2154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:35:19.4156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:35:19.6158787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:35:19.8160013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:35:20.0157547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:35:20.2158365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:35:20.4158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:35:20.6161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:35:20.8160531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:35:21.0160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:35:21.2152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:35:21.4153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:35:21.6155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:35:21.8156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:35:22.0151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:35:22.2155231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:35:22.4156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:35:22.6162227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:35:22.8155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:35:23.0156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:35:23.2201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:35:23.4159659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:35:23.6162445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:35:23.8161994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:35:24.0159519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:35:24.2161018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:35:24.4175998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:35:24.6152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:35:24.8154498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:35:25.0155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:35:25.2157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:35:25.4158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:35:25.6158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:35:25.8160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:35:26.0156999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:35:26.2158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:35:26.4159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:35:26.6160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:35:26.8158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:35:27.0162373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:35:27.2153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:35:27.4157237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:35:27.6158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:35:27.8159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:35:28.0155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:35:28.2157035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:35:28.4159006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:35:28.6159628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:35:28.8159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:35:29.0161843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:35:29.2153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:35:29.4152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:35:29.6154654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:35:29.8155774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T03:35:30.0153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:35:30.2152601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:35:30.4155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:35:30.6156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:35:30.8157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:35:31.0158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:35:31.2082990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T03:35:31.4158350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T03:35:31.6159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:35:31.8159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:35:32.0158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:35:32.2161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:35:32.4160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:35:32.6162205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:35:32.8153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:35:33.0153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:35:33.2155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:35:33.4156815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:35:33.6157924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:35:33.8182732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:35:34.0155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:35:34.2155902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:35:34.4155380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:35:34.6157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:35:34.8158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:35:35.0160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:35:35.2161364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:35:35.4152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:35:35.6154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:35:35.8154357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:35:36.0153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:35:36.2154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:35:36.4155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:36.6157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:35:36.8157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:35:37.0158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:35:37.2159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T03:35:37.4161452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:35:37.6152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:35:37.8153886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:35:38.0159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:35:38.2162273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:35:38.4153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:35:38.6154721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T03:35:38.8155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:35:39.0156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:39.2158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:35:39.4159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:39.6161469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:35:39.8161713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:35:40.0158084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T03:35:40.2159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:35:40.4161900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:35:40.6152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T03:35:40.8151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T03:35:41.0160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:35:41.2162137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:35:41.4153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:35:41.6153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:35:41.8157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:35:42.0161644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:35:42.2152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:35:42.4154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:35:42.6158654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:35:42.8159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:35:43.0160425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:35:43.2162103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:35:43.4152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:43.6153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:43.8155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:44.0161208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:44.2161305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:44.4079726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:35:44.6154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:35:44.8155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:35:45.0157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:35:45.2158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:35:45.4159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T03:35:45.6161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T03:35:45.8159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T03:35:46.0154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:35:46.2155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T03:35:46.4158389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:35:46.6160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T03:35:46.8161172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T03:35:47.0152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:35:47.2153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T03:35:47.4155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T03:35:47.6156847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T03:35:47.8155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T03:35:48.0154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:35:48.2156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T03:35:48.4157624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T03:35:48.6157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T03:35:48.8153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:35:49.0153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:35:49.2155758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:35:49.4155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:35:49.6157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:35:49.8158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:35:50.0161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:35:50.2152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:35:50.4153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:35:50.6155399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:35:50.8156630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:35:51.0156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:35:51.2158327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:35:51.4158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:35:51.6161285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:35:51.8098176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:35:52.0157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:35:52.2159408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:35:52.4161994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:35:52.6151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:35:52.8154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:35:53.0155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:35:53.2155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:35:53.4157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:35:53.6184570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:35:53.8160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:35:54.0157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:35:54.2158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:35:54.4159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:35:54.6161137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:35:54.8161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:35:55.0152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:35:55.2159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:35:55.4160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:35:55.6161342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:35:55.8152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:35:56.0159830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:35:56.2160202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:35:56.4152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:35:56.6159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:35:56.8155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:35:57.0157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:35:57.2159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:35:57.4160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:35:57.6162231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:35:57.8152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:35:58.0159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:35:58.2159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:35:58.4157784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:35:58.6159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:35:58.8152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:35:59.0160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:35:59.2159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:35:59.4152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:35:59.6154068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:35:59.8161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:36:00.0159986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:36:00.2159294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:36:00.4160542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:36:00.6152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:36:00.8153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:36:01.0152757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:36:01.2153622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:36:01.4154521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:36:01.6156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:01.8160599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:36:02.0154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:36:02.2161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:36:02.4153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:36:02.6152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:36:02.8154970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:36:03.0157360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:03.2159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:36:03.4160855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:36:03.6154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:03.8155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:04.0153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:36:04.2154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:36:04.4154888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:36:04.6156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:36:04.8157574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:36:05.0159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:36:05.2158759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:36:05.4161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:36:05.6153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:36:05.8153199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:36:06.0160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:36:06.2162307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:36:06.4152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:36:06.6154836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:36:06.8155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:36:07.0156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:36:07.2156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:07.4159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:36:07.6160103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:36:07.8161769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:36:08.0158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:36:08.2161818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:36:08.4152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:36:08.6153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:36:08.8154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:36:09.0154218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:36:09.2086227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:36:09.4155891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:36:09.6156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:36:09.8158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:36:10.0155567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:36:10.2157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:36:10.4158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:36:10.6159326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:36:10.8161001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:36:11.0153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:36:11.2153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:36:11.4209450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:36:11.6157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:36:11.8112958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:36:12.0153539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:36:12.2155544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:36:12.4158789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:36:12.6160449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:36:12.8161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:36:13.0152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:36:13.2152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:36:13.4154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:36:13.6157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:36:13.8153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:36:14.0158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:36:14.2160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:36:14.4161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:36:14.6152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:36:14.8159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:36:15.0160956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:36:15.2157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:36:15.4159409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:36:15.6168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:36:15.8161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:36:16.0157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:36:16.2159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:36:16.4159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:36:16.6161504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:36:16.8152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:17.0153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:36:17.2154856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:36:17.4156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:36:17.6157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:36:17.8159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:36:18.0161492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:36:18.2153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:36:18.4152722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:36:18.6155612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:36:18.8155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:36:19.0156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:36:19.2159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:36:19.4154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:36:19.6158295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:36:19.8160920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:36:20.0154226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:36:20.2154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:36:20.4156811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:36:20.6158148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:36:20.8160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:36:21.0160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:36:21.2156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:36:21.4156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:36:21.6159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:36:21.8159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:36:22.0156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:36:22.2156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:36:22.4158842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:36:22.6160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:36:22.8161921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:36:23.0162310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:36:23.2152063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:36:23.4155176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:36:23.6154875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:36:23.8156600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:36:24.0152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:36:24.2153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:36:24.4154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:36:24.6167165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:36:24.8156492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:36:25.0161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:36:25.2161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:36:25.4152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:36:25.6154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:25.8155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:36:26.0153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:36:26.2110119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:36:26.4155202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:36:26.6155779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:36:26.8157788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:36:27.0158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:36:27.2161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:36:27.4161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:36:27.6163185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:36:27.8157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:36:28.0155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:36:28.2155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:36:28.4157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:36:28.6158060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:28.8159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:36:29.0159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:36:29.2159128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:36:29.4159790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:36:29.6152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:36:29.8154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:36:30.0162119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:36:30.2152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:36:30.4153244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:36:30.6156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:36:30.8156141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:36:31.0159640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:36:31.2159315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:36:31.4161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:36:31.6162651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:36:31.8153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:36:32.0158945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:36:32.2161177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:36:32.4162084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:36:32.6153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:36:32.8153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:33.0156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:36:33.2156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:36:33.4165512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:36:33.6158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:33.8160884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:36:34.0157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:36:34.2158655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T03:36:34.4160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:36:34.6161724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:36:34.8151990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:36:35.0153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:36:35.2153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:36:35.4156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:36:35.6157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:36:35.8158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:36:36.0153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:36:36.2155921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:36:36.4101761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:36:36.6157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:36:36.8152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:36:37.0153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:36:37.2155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:36:37.4156437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:36:37.6156645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:36:37.8156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:36:38.0153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:36:38.2155176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:36:38.4156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:36:38.6157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:36:38.8159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:39.0159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:36:39.2161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:39.4152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:36:39.6158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:39.8159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:36:40.0159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:36:40.2161846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:36:40.4157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:36:40.6153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:36:40.8154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:36:41.0156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:36:41.2157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:36:41.4156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:36:41.6155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:36:41.8154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:36:42.0107132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:36:42.2153557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:36:42.4154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:36:42.6155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:36:42.8159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:36:43.0161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:36:43.2153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:36:43.4152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:36:43.6155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:36:43.8157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:36:44.0154891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:36:44.2154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:36:44.4156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:36:44.6157686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:36:44.8157582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:36:45.0159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:36:45.2160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:45.4162277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:45.6152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:45.8153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:46.0154957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:46.2156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:36:46.4157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:36:46.6158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:36:46.8159210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:36:47.0160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:36:47.2115812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:36:47.4153609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T03:36:47.6154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:36:47.8156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:36:48.0153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:36:48.2153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:48.4154940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:36:48.6156042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:48.8156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:49.0158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:49.2158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:36:49.4160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:36:49.6152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:36:49.8153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:36:50.0158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:36:50.2161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:36:50.4160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:36:50.6151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:36:50.8155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:36:51.0155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:36:51.2159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:36:51.4158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:51.6160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:51.8162673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:52.0158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:52.2160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:52.4159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:36:52.6162532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:36:52.8153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:36:53.0155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:36:53.2155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:36:53.4156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:53.6158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:36:53.8159830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:36:54.0155827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:36:54.2157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:36:54.4157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:36:54.6158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:36:54.8160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:36:55.0161869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:36:55.2160671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:36:55.4154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:36:55.6156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:36:55.8156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:36:56.0101273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:56.2155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:36:56.4156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:36:56.6157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:36:56.8158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:36:57.0158643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:36:57.2159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:36:57.4161036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:36:57.6152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:36:57.8156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:36:58.0162350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:36:58.2152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:36:58.4162092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:36:58.6153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:36:58.8154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:36:59.0161088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:36:59.2152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:36:59.4119164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:36:59.6155799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:36:59.8157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:37:00.0154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:37:00.2154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:37:00.4155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:37:00.6157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:37:00.8160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:37:01.0160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:37:01.2161155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:37:01.4150725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:37:01.6153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:37:01.8155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:37:02.0161371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:37:02.2161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:37:02.4151748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:37:02.6154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:37:02.8155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:37:03.0157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:37:03.2157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:37:03.4159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:37:03.6159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:37:03.8162023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:37:04.0153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:37:04.2153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:37:04.4155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:37:04.6155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:37:04.8157317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:37:05.0159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:37:05.2159910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:37:05.4160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:37:05.6162585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:37:05.8156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:37:06.0151699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:37:06.2161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:37:06.4152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:37:06.6154401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:37:06.8157769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:37:07.0159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:37:07.2159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:37:07.4160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:37:07.6152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:37:07.8153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:37:08.0176863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:37:08.2160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:37:08.4153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:37:08.6152133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:37:08.8153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:37:09.0153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:37:09.2155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:37:09.4158642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:09.6157257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:09.8158515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:10.0151383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:37:10.2153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:10.4154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:37:10.6166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:37:10.8157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:37:11.0210471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:37:11.2159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:37:11.4160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:37:11.6162335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:37:11.8153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:37:12.0162325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:37:12.2152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:37:12.4153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:37:12.6154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:37:12.8156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:37:13.0156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:37:13.2158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:37:13.4154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:37:13.6155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:37:13.8157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:37:14.0153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:37:14.2154403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:37:14.4156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:14.6158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:37:14.8161805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:15.0152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:37:15.2153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:15.4154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:15.6157476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:15.8157315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:37:16.0154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:37:16.2155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:16.4157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:16.6152717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:16.8154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:37:17.0155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:37:17.2156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:37:17.4157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:17.6158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:17.8160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:37:18.0155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:37:18.2159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:18.4159121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:18.6161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:18.8153069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:37:19.0153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:19.2155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:19.4156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:37:19.6158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:19.8158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:20.0157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:20.2157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:20.4158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:37:20.6157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:20.8159482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:21.0161174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:21.2161338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:37:21.4153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:37:21.6156110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:37:21.8157598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:37:22.0158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:37:22.2159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:37:22.4160202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:37:22.6154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:37:22.8154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:37:23.0156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:37:23.2156920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:23.4158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:23.6160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:23.8160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:24.0158074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:37:24.2158527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:37:24.4159338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:37:24.6161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:37:24.8159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:37:25.0154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:37:25.2155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:25.4157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:37:25.6159369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:37:25.8154946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:37:26.0154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:37:26.2157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:26.4157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:26.6160807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:37:26.8162250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:37:27.0153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:37:27.2154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:37:27.4155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:37:27.6157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:37:27.8158249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:37:28.0155820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:37:28.2156163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:37:28.4158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:37:28.6159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:37:28.8160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:37:29.0161959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:37:29.2152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:37:29.4154265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:37:29.6154475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:37:29.8156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:37:30.0155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:37:30.2156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:37:30.4156464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:37:30.6159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:37:30.8159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:37:31.0161108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:37:31.2151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:37:31.4152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:37:31.6155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:37:31.8155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:37:32.0153442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:37:32.2153530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:37:32.4155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:32.6158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:32.8158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:33.0158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:33.2159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:33.4161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:33.6158668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:37:33.8159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:37:34.0156809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:34.2157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:37:34.4157162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:37:34.6159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:34.8161400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:35.0155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:35.2155887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:35.4156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:35.6159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:35.8160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:37:36.0161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:36.2161030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:37:36.4161217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:37:36.6151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:37:36.8153403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:37:37.0154322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:37:37.2158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:37:37.4160397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:37:37.6161053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:37:37.8161902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:37:38.0162905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:37:38.2159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:37:38.4161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:37:38.6162757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:37:38.8152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:37:39.0160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:37:39.2160790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:37:39.4152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:37:39.6157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:37:39.8152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:37:40.0161194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:37:40.2152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:37:40.4153879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:37:40.6123557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:37:40.8156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:37:41.0156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:37:41.2159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:37:41.4159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:41.6161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:41.8161019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:37:42.0158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:37:42.2158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:37:42.4160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:37:42.6162978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:37:42.8151627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:37:43.0153369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:37:43.2154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:37:43.4156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:37:43.6230880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:37:43.8158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:37:44.0154955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:37:44.2160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:37:44.4161906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:44.6153337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:44.8157302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:45.0160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:37:45.2152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:37:45.4154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:37:45.6153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:45.8155748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:46.0152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:46.2156546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:46.4157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:37:46.6158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:37:46.8160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:47.0161655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:47.2154955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:37:47.4153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:37:47.6155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:37:47.8156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:37:48.0154891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:48.2156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:48.4156344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:37:48.6158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:37:48.8159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:49.0160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:37:49.2156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:37:49.4157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:37:49.6160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:37:49.8151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:37:50.0158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:37:50.2153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:37:50.4156330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:37:50.6158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:37:50.8155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:37:51.0156104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:37:51.2156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:37:51.4156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:37:51.6160110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:37:51.8160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:37:52.0156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:37:52.2157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:37:52.4159115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:37:52.6160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:37:52.8162191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:37:53.0152021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:37:53.2153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:37:53.4153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:37:53.6155859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:37:53.8156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:37:54.0209570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:37:54.2155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:37:54.4156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:37:54.6158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:37:54.8159099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:37:55.0159476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:37:55.2161235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:37:55.4152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:37:55.6153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:37:55.8155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:37:56.0161655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:37:56.2152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:37:56.4153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:37:56.6154162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:37:56.8157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:37:57.0158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:37:57.2158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:37:57.4144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:37:57.6161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:37:57.8152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:37:58.0159478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:37:58.2161549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:37:58.4152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:37:58.6152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:37:58.8154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:37:59.0156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:37:59.2156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:37:59.4157393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:37:59.6159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:37:59.8160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:38:00.0160184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:38:00.2161683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:38:00.4152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:38:00.6153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:38:00.8155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:38:01.0156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:38:01.2157825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:38:01.4159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:38:01.6160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:38:01.8159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:38:02.0156445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:38:02.2157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:38:02.4158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:38:02.6160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:38:02.8156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:38:03.0157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:38:03.2160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:38:03.4160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:38:03.6162079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:38:03.8158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:38:04.0225349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:38:04.2154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:38:04.4157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:38:04.6158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:38:04.8159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:38:05.0157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:38:05.2158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:38:05.4160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:38:05.6161279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:38:05.8161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:38:06.0159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:38:06.2159952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:38:06.4160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:38:06.6152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:38:06.8156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:38:07.0160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:38:07.2160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:38:07.4161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:38:07.6153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:38:07.8169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:38:08.0159482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:38:08.2161696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:38:08.4152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:38:08.6154940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:38:08.8154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:38:09.0156261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:38:09.2158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:38:09.4158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:38:09.6159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:38:09.8153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:38:10.0160337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:38:10.2163014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:38:10.4152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:38:10.6154269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:38:10.8160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:38:11.0155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:38:11.2155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:38:11.4157473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:38:11.6154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:38:11.8155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:38:12.0159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:38:12.2154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:38:12.4157553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:38:12.6151579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:38:12.8160046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:38:13.0161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:38:13.2153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:38:13.4152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:38:13.6154735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:38:13.8156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:38:14.0152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:38:14.2156661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:38:14.4158156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:38:14.6160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:38:14.8160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:38:15.0162000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:38:15.2154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:38:15.4155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:38:15.6157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:38:15.8157756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:38:16.0154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:38:16.2155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:38:16.4156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:38:16.6159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:38:16.8160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:38:17.0161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:38:17.2157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:38:17.4158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:38:17.6159006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:38:17.8160147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:38:18.0156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:38:18.2155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:38:18.4156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:38:18.6157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:38:18.8158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:38:19.0161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:38:19.2152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:38:19.4158331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:38:19.6159575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:38:19.8099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:38:20.0155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:38:20.2157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:38:20.4158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:38:20.6160401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:38:20.8160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:38:21.0152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:38:21.2152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:38:21.4154360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:38:21.6155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:38:21.8156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:38:22.0153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:38:22.2154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:38:22.4156187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:38:22.6156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:38:22.8158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:38:23.0159548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:38:23.2161117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:38:23.4161958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:38:23.6153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:38:23.8154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:38:24.0152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:38:24.2155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:38:24.4157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:38:24.6159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:38:24.8161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:38:25.0160612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:38:25.2153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:38:25.4154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:38:25.6156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:38:25.8156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:38:26.0154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:38:26.2156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:38:26.4155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:38:26.6157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:38:26.8158850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:38:27.0160766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:38:27.2204134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:38:27.4152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:38:27.6155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:38:27.8156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:38:28.0161988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:38:28.2154016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:38:28.4154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:38:28.6155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:38:28.8157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:38:29.0158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:38:29.2159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:38:29.4160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:38:29.6162251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:38:29.8099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:38:30.0159819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:38:30.2159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:38:30.4162089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:38:30.6153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:38:30.8154077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:38:31.0155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:38:31.2157486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:38:31.4157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:38:31.6159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:38:31.8160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:38:32.0157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:38:32.2157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:38:32.4159572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:38:32.6160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:38:32.8162562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:38:33.0156272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:38:33.2158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:38:33.4158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:38:33.6160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:38:33.8157345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:38:34.0154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:38:34.2162458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:38:34.4154124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:38:34.6154718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:38:34.8155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:38:35.0156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:38:35.2159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:38:35.4158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:38:35.6161385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:38:35.8161490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:38:36.0159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:38:36.2160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:38:36.4160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:38:36.6152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:38:36.8153428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:38:37.0154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:38:37.2152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:38:37.4153979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:38:37.6155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:38:37.8159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:38:38.0156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:38:38.2158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:38:38.4158241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:38:38.6211082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:38:38.8162247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:38:39.0152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:38:39.2158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:38:39.4157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:38:39.6160825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:38:39.8160826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:38:40.0158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:38:40.2159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:38:40.4161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:38:40.6162694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:38:40.8159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:38:41.0153696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:38:41.2157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:38:41.4158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:38:41.6159997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:38:41.8160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:38:42.0160376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:38:42.2159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:38:42.4160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:38:42.6162358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:38:42.8152021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:38:43.0153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:38:43.2154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:38:43.4155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:38:43.6153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:38:43.8159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:38:44.0155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:38:44.2156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:38:44.4157175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:38:44.6159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:38:44.8160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:45.0160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:45.2156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:45.4156815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:38:45.6159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:38:45.8160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:38:46.0153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:38:46.2154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:38:46.4158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:38:46.6159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:38:46.8161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:38:47.0162376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:38:47.2152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:38:47.4154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:38:47.6155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:38:47.8156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:38:48.0156128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:38:48.2156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:38:48.4157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:48.6183616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:48.8159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:49.0161715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:49.2152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:38:49.4152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:38:49.6155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:38:49.8155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:38:50.0162648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:38:50.2152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:38:50.4154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:38:50.6155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:38:50.8152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:38:51.0154128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:38:51.2155085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:38:51.4157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:38:51.6157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:38:51.8158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:38:52.0154188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:38:52.2157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:38:52.4157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:38:52.6160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:38:52.8161214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:38:53.0161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:38:53.2153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:38:53.4154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:38:53.6155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:38:53.8153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:38:54.0158704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:38:54.2161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:38:54.4162188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:38:54.6153350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:38:54.8154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:38:55.0156309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:38:55.2156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:38:55.4157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:38:55.6160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:38:55.8160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:38:56.0157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:38:56.2159526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:38:56.4160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:38:56.6153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:38:56.8154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:38:57.0155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:38:57.2156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:38:57.4157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:38:57.6159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:38:57.8105724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:38:58.0155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:38:58.2157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:38:58.4157430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:38:58.6158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:38:58.8160505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:38:59.0161437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:38:59.2159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:38:59.4159507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:38:59.6162092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:38:59.8153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:39:00.0152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:39:00.2152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:00.4154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:39:00.6156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:00.8156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:39:01.0158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:39:01.2159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:39:01.4159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:01.6161894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:01.8153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:02.0159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:39:02.2154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:02.4155553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:02.6158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:02.8159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:39:03.0160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:39:03.2160768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:39:03.4151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:39:03.6152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:39:03.8154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:39:04.0152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:39:04.2155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:39:04.4156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:39:04.6158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:39:04.8158679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:39:05.0158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:39:05.2160757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:39:05.4151887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:05.6153847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:39:05.8153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:39:06.0161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:39:06.2153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:39:06.4155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:39:06.6156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:39:06.8158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:39:07.0160911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:39:07.2161514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:39:07.4153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:39:07.6154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:39:07.8155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:39:08.0160784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:39:08.2152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:39:08.4153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:39:08.6155468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:39:08.8156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:39:09.0157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:39:09.2160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:39:09.4162493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:39:09.6152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:39:09.8152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:39:10.0157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:39:10.2159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:39:10.4160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:39:10.6162580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:39:10.8162010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:39:11.0154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:39:11.2154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:39:11.4154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:39:11.6157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:39:11.8157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:39:12.0153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:39:12.2155493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:39:12.4156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:12.6157609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:39:12.8160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:39:13.0152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:39:13.2153385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:39:13.4160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:39:13.6161397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:39:13.8159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:39:14.0161507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:39:14.2152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:39:14.4153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:39:14.6155299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:39:14.8156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:39:15.0157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:15.2158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:15.4160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:39:15.6162507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:39:15.8152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:16.0158805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:39:16.2159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:39:16.4159662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:39:16.6152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:39:16.8153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:39:17.0155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:39:17.2161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:39:17.4151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:39:17.6155174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:39:17.8154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:39:18.0160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:39:18.2160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:39:18.4152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:39:18.6154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:39:18.8155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:39:19.0157315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:39:19.2157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:39:19.4159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:39:19.6160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:39:19.8162130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:39:20.0157806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:39:20.2124119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:39:20.4159831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:39:20.6162008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:39:20.8153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:39:21.0153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:39:21.2154716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:39:21.4156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:39:21.6156562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:39:21.8158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:22.0153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:22.2155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:22.4156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:39:22.6157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:39:22.8158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:39:23.0159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:23.2156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:39:23.4158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:39:23.6161664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:39:23.8161956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:39:24.0159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:39:24.2160123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:39:24.4161328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:24.6156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:24.8156238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:25.0157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:39:25.2159495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:39:25.4159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:39:25.6161496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:39:25.8152970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:39:26.0160427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:39:26.2162660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:39:26.4151408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:39:26.6154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:39:26.8155702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:39:27.0154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:39:27.2157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:27.4158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:27.6159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:27.8160948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:28.0159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:28.2161481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:39:28.4153531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:39:28.6154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:39:28.8156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:39:29.0156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:39:29.2159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:39:29.4159277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:39:29.6160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:39:29.8162377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:39:30.0157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:39:30.2158741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:39:30.4158198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:39:30.6161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:30.8161873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:31.0152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:31.2153583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:39:31.4154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:39:31.6157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:31.8157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:32.0153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:39:32.2154982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:39:32.4156445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:32.6157057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:39:32.8159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:39:33.0154669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:39:33.2155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:39:33.4187143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:33.6157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:33.8161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:34.0158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:34.2160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:34.4161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:34.6153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:34.8153834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:39:35.0154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:39:35.2157702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:35.4158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:39:35.6157970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:39:35.8159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:39:36.0156832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:39:36.2157049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:39:36.4158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:39:36.6160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:39:36.8162112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:39:37.0159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:39:37.2153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:39:37.4155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:37.6159140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:39:37.8159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:38.0158844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:39:38.2161441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:38.4152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:39:38.6154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:39:38.8159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:39.0161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:39:39.2222035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:39:39.4150752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:39:39.6154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:39:39.8159233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:39:40.0156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:39:40.2157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:39:40.4160837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:39:40.6153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:39:40.8155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:39:41.0156362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:39:41.2157218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:39:41.4157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:39:41.6159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:39:41.8162613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:39:42.0156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:39:42.2158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:39:42.4160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:39:42.6161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:39:42.8156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:39:43.0157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:39:43.2159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:39:43.4160381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:39:43.6160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:39:43.8153605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:39:44.0159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:39:44.2160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:39:44.4160006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:39:44.6168811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:39:44.8154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:39:45.0154991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:39:45.2156655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:39:45.4157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:39:45.6159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:39:45.8160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:39:46.0156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:39:46.2157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:39:46.4159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:39:46.6161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:39:46.8162438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:39:47.0151923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:39:47.2154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:39:47.4154935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:39:47.6156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:39:47.8156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:39:48.0155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:39:48.2156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:39:48.4156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:39:48.6158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:39:48.8159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:39:49.0159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:39:49.2153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:39:49.4152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:39:49.6155536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:39:49.8156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:39:50.0153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:50.2153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:39:50.4155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:50.6157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:39:50.8158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:39:51.0159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:51.2160227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:51.4160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:51.6152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:39:51.8154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:39:52.0160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:39:52.2161245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:39:52.4160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:39:52.6153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:39:52.8153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:39:53.0154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:39:53.2155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:39:53.4156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:39:53.6158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:39:53.8160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:54.0157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:39:54.2159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:39:54.4159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:39:54.6255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:39:54.8153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:39:55.0155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:39:55.2155863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:39:55.4157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:39:55.6158285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:39:55.8157887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:39:56.0157631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:39:56.2158751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:39:56.4161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:39:56.6161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:39:56.8151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:39:57.0152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:39:57.2155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:39:57.4155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:39:57.6156988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:39:57.8157229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:39:58.0155090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:39:58.2157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:39:58.4156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:39:58.6158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:39:58.8159071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:39:59.0161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:39:59.2152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:39:59.4154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:39:59.6155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:39:59.8156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:40:00.0153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:40:00.2154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:40:00.4154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:40:00.6156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:40:00.8158529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:40:01.0159021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:40:01.2154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:40:01.4154774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:40:01.6156618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:40:01.8157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:40:02.0157812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:40:02.2160036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:40:02.4161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:40:02.6162147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:40:02.8153605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:40:03.0153949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:40:03.2154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:40:03.4154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:40:03.6160086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:40:03.8161416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:40:04.0157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:40:04.2158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:40:04.4159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:40:04.6160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:40:04.8162191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:40:05.0156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:40:05.2160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:40:05.4161689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:40:05.6153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:40:05.8158911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:40:06.0157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:40:06.2158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:40:06.4159936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:40:06.6251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:40:06.8161850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:40:07.0152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:40:07.2228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:40:07.4154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:40:07.6155797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:40:07.8159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:40:08.0160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:40:08.2155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:40:08.4156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:40:08.6114511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:40:08.8157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:40:09.0157927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:40:09.2159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:40:09.4160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T03:40:09.6158810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:40:09.8158781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:40:10.0155114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:40:10.2156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:40:10.4156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:40:10.6158334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:40:10.8159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:40:11.0160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:40:11.2161944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:40:11.4154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:40:11.6120975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:40:11.8161940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:40:12.0157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:40:12.2158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:40:12.4118306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:40:12.6162224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:40:12.8153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:40:13.0151707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:40:13.2155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:40:13.4156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:40:13.6157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:40:13.8154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:40:14.0159715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:40:14.2159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:40:14.4160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:40:14.6154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:40:14.8155863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:40:15.0154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:40:15.2227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:40:15.4157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:40:15.6160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:40:15.8160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:40:16.0155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:40:16.2157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:40:16.4159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:40:16.6161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:40:16.8152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:40:17.0155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:40:17.2156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:40:17.4156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:40:17.6158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:40:17.8155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:40:18.0161793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:40:18.2152801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:40:18.4154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:40:18.6159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:40:18.8158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:40:19.0161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:40:19.2229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:40:19.4153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:40:19.6154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:40:19.8156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:40:20.0152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:40:20.2152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:40:20.4153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:40:20.6156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:40:20.8156944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:40:21.0158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:40:21.2160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:40:21.4161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:40:21.6162194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:40:21.8154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:40:22.0160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:40:22.2162708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:40:22.4152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:40:22.6154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:40:22.8155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:40:23.0156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:40:23.2160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:40:23.4159054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:40:23.6161786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:40:23.8153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:40:24.0158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:40:24.2161055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:40:24.4155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:40:24.6155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:40:24.8156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:40:25.0156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:40:25.2156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:40:25.4157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:40:25.6158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:40:25.8159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:40:26.0159494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:40:26.2155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:40:26.4158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:40:26.6159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:40:26.8156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:40:27.0157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:40:27.2159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:40:27.4159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:40:27.6160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:40:27.8152356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:40:28.0161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:40:28.2158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:40:28.4161280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:40:28.6153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:40:28.8153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:40:29.0154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:40:29.2154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:40:29.4156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:40:29.6157932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:40:29.8159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:40:30.0157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:40:30.2152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:40:30.4153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:40:30.6153886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:40:30.8156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:40:31.0231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:40:31.2161479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:40:31.4161765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:40:31.6151756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:40:31.8153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:40:32.0157541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:40:32.2158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:40:32.4159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:40:32.6158146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:40:32.8157225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:40:33.0159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:40:33.2157544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:40:33.4157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:40:33.6203358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:40:33.8161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:40:34.0158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:40:34.2158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:40:34.4159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:40:34.6161795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:40:34.8160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:40:35.0155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:40:35.2159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:40:35.4160209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:40:35.6161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:40:35.8151604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:40:36.0158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:40:36.2159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:40:36.4160502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:40:36.6152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:40:36.8159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:40:37.0153445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:40:37.2155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:40:37.4157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:40:37.6157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:40:37.8159961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:40:38.0155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:40:38.2156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:40:38.4156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:40:38.6158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:40:38.8161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:40:39.0161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:40:39.2151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:40:39.4120445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:40:39.6156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:40:39.8156400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:40:40.0153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:40:40.2155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:40:40.4156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:40:40.6156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:40:40.8162042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:40:41.0152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:40:41.2152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:40:41.4155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:40:41.6157450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:40:41.8160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:40:42.0155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:40:42.2157502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:40:42.4158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:40:42.6159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:40:42.8159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:40:43.0162068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:40:43.2153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:40:43.4154387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:40:43.6154608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:40:43.8153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:40:44.0152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:40:44.2152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:40:44.4161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:40:44.6160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:40:44.8157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:40:45.0157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:40:45.2158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:40:45.4159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:40:45.6160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:40:45.8153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:40:46.0161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:40:46.2151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:40:46.4153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:40:46.6155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:40:46.8153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:40:47.0154927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:40:47.2154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:40:47.4156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:40:47.6160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:40:47.8161736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:40:48.0158132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:40:48.2160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:40:48.4159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:40:48.6160470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:40:48.8152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:40:49.0153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:40:49.2155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:40:49.4155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:40:49.6155770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:40:49.8158885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:40:50.0155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:40:50.2155888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:40:50.4157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:40:50.6157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:40:50.8159086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:40:51.0160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:40:51.2153372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:40:51.4154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:40:51.6155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:40:51.8157018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:40:52.0154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:40:52.2157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:40:52.4155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:40:52.6158522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:40:52.8158886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:40:53.0159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:40:53.2160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:40:53.4152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:40:53.6152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:40:53.8154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:40:54.0159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:40:54.2160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:40:54.4161484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:40:54.6153507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:40:54.8154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:40:55.0155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:40:55.2155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:40:55.4157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:40:55.6159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:40:55.8160231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:40:56.0156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:40:56.2157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:40:56.4160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:40:56.6160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:40:56.8223588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T03:40:57.0151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:40:57.2155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:40:57.4155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:40:57.6156437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:40:57.8157945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:40:58.0160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:40:58.2156848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:40:58.4158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:40:58.6159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T03:40:58.8155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:40:59.0156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:40:59.2157721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:40:59.4158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:40:59.6161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:40:59.8160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:41:00.0153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:41:00.2153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:41:00.4154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:41:00.6156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:41:00.8158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:41:01.0159266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:41:01.2160402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:41:01.4160311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:41:01.6151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:41:01.8153844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:41:02.0159133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:41:02.2161528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:41:02.4152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:41:02.6154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:41:02.8154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:41:03.0156226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:41:03.2157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T03:41:03.4158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:41:03.6160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:41:03.8159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:41:04.0158117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:41:04.2157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:41:04.4160981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:41:04.6155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:41:04.8156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:41:05.0157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:41:05.2158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:41:05.4160180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:41:05.6161382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:41:05.8161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:41:06.0158331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:41:06.2160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:41:06.4160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:41:06.6158613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:41:06.8159176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T03:41:07.0159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:41:07.2156341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:41:07.4157104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:41:07.6160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:41:07.8159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:41:08.0157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:41:08.2158789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:41:08.4151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:41:08.6153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:41:08.8155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:41:09.0156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:41:09.2154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:41:09.4155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:41:09.6156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T03:41:09.8156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:41:10.0154281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:41:10.2157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:41:10.4157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:41:10.6159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:41:10.8154608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:41:11.0155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:41:11.2156668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:41:11.4157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:41:11.6158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:41:11.8159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:41:12.0159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:41:12.2159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:41:12.4159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:41:12.6162294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:12.8153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:41:13.0153838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:41:13.2155430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:41:13.4157750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:41:13.6160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:41:13.8161689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:41:14.0159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:41:14.2160974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:41:14.4157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:41:14.6157169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:41:14.8152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T03:41:15.0153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:41:15.2157858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:41:15.4158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:41:15.6160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:41:15.8161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:41:16.0159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:41:16.2157745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:41:16.4161322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:41:16.6153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:41:16.8153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:41:17.0155690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:41:17.2156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:41:17.4157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:41:17.6159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:41:17.8160820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:41:18.0156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:41:18.2159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:41:18.4162975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:41:18.6152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:41:18.8153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:41:19.0157083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:41:19.2157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:41:19.4159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:41:19.6160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:41:19.8161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:20.0155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:41:20.2158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:41:20.4159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:41:20.6159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:41:20.8153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:41:21.0152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:41:21.2153723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:41:21.4155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:41:21.6157751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:41:21.8161341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:41:22.0155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:41:22.2154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:41:22.4156746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:41:22.6158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:41:22.8159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:41:23.0160028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:41:23.2161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:41:23.4154020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:41:23.6155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T03:41:23.8161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:41:24.0155902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:41:24.2154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:41:24.4153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:41:24.6155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:41:24.8157004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:41:25.0156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:41:25.2157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:41:25.4157316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:41:25.6161371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:41:25.8161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:41:26.0157692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:41:26.2159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:41:26.4160571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:41:26.6161891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:41:26.8152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:41:27.0153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:41:27.2156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:41:27.4157072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:41:27.6154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:41:27.8157053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:41:28.0153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:41:28.2154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:41:28.4156235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:41:28.6157725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:41:28.8157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T03:41:29.0161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:41:29.2158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:41:29.4160326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:41:29.6162366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:41:29.8153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T03:41:30.0159490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T03:41:30.2160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:41:30.4161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:41:30.6154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T03:41:30.8153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:41:31.0156341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:41:31.2158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:41:31.4158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:41:31.6160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:41:31.8161828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:41:32.0158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:41:32.2159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T03:41:32.4160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T03:41:32.6158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:41:32.8159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:41:33.0159846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:41:33.2162316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T03:41:33.4152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T03:41:33.6160862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T03:41:33.8152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T03:41:34.0161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:41:34.2159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T03:41:34.4152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T03:41:34.6152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T03:41:34.8159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T03:41:35.0159575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T03:41:35.2156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:41:35.4157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:41:35.6159410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:41:35.8161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:36.0157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:41:36.2158881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:41:36.4160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:41:36.6161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:41:36.8153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:41:37.0154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:41:37.2159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:41:37.4162497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:37.6162569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:41:37.8153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T03:41:38.0158664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:41:38.2158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:41:38.4155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:38.6156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:41:38.8158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:41:39.0158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:41:39.2159092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T03:41:39.4160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T03:41:39.6152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T03:41:39.8154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:41:40.0160235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:41:40.2160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:41:40.4161663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:41:40.6156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:41:40.8157310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:41:41.0157343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:41:41.2159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:41:41.4160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:41:41.6162139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:41:41.8153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:41:42.0160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T03:41:42.2161013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:42.4151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T03:41:42.6153573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:42.8154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T03:41:43.0156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:41:43.2156986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T03:41:43.4158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:41:43.6159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:41:43.8159818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:41:44.0161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:41:44.2162123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:41:44.4152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:41:44.6154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:41:44.8155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:41:45.0157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T03:41:45.2158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T03:41:45.4158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T03:41:45.6159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T03:41:45.8160590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T03:41:46.0159455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T03:41:46.2152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T03:41:46.4154524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T03:41:46.6153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T03:41:46.8156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T03:41:47.0156601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T03:41:47.2157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:41:47.4160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:41:47.6161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:41:47.8153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:41:48.0158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:41:48.2158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:41:48.4159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:41:48.6161817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:41:48.8152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:41:49.0153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:41:49.2154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:41:49.4154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:41:49.6157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:41:49.8159369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:41:50.0154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:41:50.2154999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T03:41:50.4156408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:41:50.6158145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T03:41:50.8155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:41:51.0157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:41:51.2158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:41:51.4159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:41:51.6160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:41:51.8162348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:41:52.0158742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:41:52.2159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:41:52.4159274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:41:52.6161674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:41:52.8152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:41:53.0154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:41:53.2154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T03:41:53.4156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:41:53.6157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:41:53.8158654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:41:54.0155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:41:54.2156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:41:54.4157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:41:54.6159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:41:54.8154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:41:55.0157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:41:55.2159428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:41:55.4160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T03:41:55.6161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:41:55.8156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:41:56.0152231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T03:41:56.2154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:41:56.4155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T03:41:56.6155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:41:56.8158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:41:57.0161029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:41:57.2151163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:41:57.4153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:41:57.6153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:41:57.8156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:41:58.0152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:41:58.2152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:41:58.4155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:41:58.6158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:41:58.8160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:41:59.0161091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:41:59.2152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:41:59.4152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:41:59.6155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:41:59.8156062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:42:00.0153961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:42:00.2154522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:42:00.4155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:42:00.6156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:42:00.8157759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:42:01.0158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:42:01.2160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:42:01.4152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:42:01.6152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:42:01.8155291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:42:02.0151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:42:02.2153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:42:02.4155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:42:02.6156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:42:02.8156926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:42:03.0158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:42:03.2159346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:42:03.4160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:42:03.6161865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:42:03.8153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:42:04.0159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:42:04.2157605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:42:04.4159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:42:04.6160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:42:04.8162506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:42:05.0151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:42:05.2154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:42:05.4155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:42:05.6155429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:42:05.8152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:42:06.0153838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:42:06.2161175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:42:06.4161987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:42:06.6153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:42:06.8154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:42:07.0155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:42:07.2154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:42:07.4156486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:42:07.6157801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:42:07.8155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:42:08.0156476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:42:08.2159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:42:08.4160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:42:08.6152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:42:08.8159316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:42:09.0161288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:42:09.2162619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:42:09.4151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:42:09.6154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:42:09.8155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:42:10.0156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:42:10.2154920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:42:10.4155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:42:10.6158693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:42:10.8162735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:42:11.0153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:42:11.2153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:42:11.4154575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:42:11.6158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:42:11.8161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:42:12.0160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:42:12.2158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:42:12.4157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:42:12.6159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:42:12.8161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:42:13.0162187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:42:13.2153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:42:13.4154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T03:42:13.6155271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:42:13.8157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T03:42:14.0156117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:42:14.2155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:42:14.4156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:42:14.6156451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:42:14.8158874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:42:15.0159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:42:15.2161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:42:15.4151032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:42:15.6153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:42:15.8156200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T03:42:16.0154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:42:16.2162541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:42:16.4151682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:42:16.6154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:42:16.8154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T03:42:17.0156483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:42:17.2157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T03:42:17.4158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T03:42:17.6160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T03:42:17.8161360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T03:42:18.0152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T03:42:18.2159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:42:18.4173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:42:18.6159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T03:42:18.8152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T03:42:19.0154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T03:42:19.2160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T03:42:19.4160387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T03:42:19.6153845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T03:42:19.8152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T03:42:20.0161037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T03:42:20.2159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T03:42:20.4159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T03:42:20.6161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T03:42:20.8151940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T03:42:21.0154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T03:42:21.2155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T03:42:21.4155891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T03:42:21.6158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T03:42:21.8159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T03:42:22.0161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T03:42:22.2157793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T03:42:22.4159124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T03:42:22.6160109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T03:42:22.8154767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T03:42:23.0156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T03:42:23.2156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T03:42:23.4161710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T03:42:23.6161766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T03:42:23.8153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T03:42:24.0158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T03:42:24.2160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T03:42:24.4158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T03:42:24.6159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T03:42:24.8161217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T03:42:25.0162062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:42:25.2161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T03:42:25.4153460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T03:42:25.6154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T03:42:25.8155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:42:26.0157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T03:42:26.2167240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T03:42:26.4154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T03:42:26.6157018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T03:42:26.8156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T03:42:27.0156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T03:42:27.2158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T03:42:27.4159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T03:42:27.6156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T03:42:27.8154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T03:42:28.0155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T03:42:28.2160412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-07-23T03:42:28.4151147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-07-23T03:42:28.6153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-07-23T03:42:28.8155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-07-23T03:42:29.0156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-07-23T03:42:29.2156976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-07-23T03:42:29.4157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-07-23T03:42:29.6152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-07-23T03:42:29.8153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-23T03:42:30.0155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-07-23T03:42:30.2162326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:42:30.4152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:42:30.6154092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:42:30.8153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:42:31.0161264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-23T03:42:31.2153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-23T03:42:31.4156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-07-23T03:42:31.6158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-07-23T03:42:31.8159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-07-23T03:42:32.0154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-07-23T03:42:32.2162134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-23T03:42:32.4152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-07-23T03:42:32.6154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-07-23T03:42:32.8157219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-07-23T03:42:33.0158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-07-23T03:42:33.2159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-07-23T03:42:33.4160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-23T03:42:33.6162806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-23T03:42:33.8153899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-23T03:42:34.0156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-07-23T03:42:34.2153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-23T03:42:34.4154456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-07-23T03:42:34.6156051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-07-23T03:42:34.8157105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-23T03:42:35.0161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-07-23T03:42:35.2161873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-07-23T03:42:35.4152864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-07-23T03:42:35.6154820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-07-23T03:42:35.8155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-07-23T03:42:36.0157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-07-23T03:42:36.2159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-07-23T03:42:36.4153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-07-23T03:42:36.6155532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-07-23T03:42:36.8156788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-07-23T03:42:37.0156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-07-23T03:42:37.2159830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-23T03:42:37.4160680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-07-23T03:42:37.6152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-07-23T03:42:37.8158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-07-23T03:42:38.0156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-07-23T03:42:38.2155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-23T03:42:38.4157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-23T03:42:38.6155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-07-23T03:42:38.8155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-07-23T03:42:39.0156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-07-23T03:42:39.2158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-23T03:42:39.4158895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-23T03:42:39.6160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-23T03:42:39.8161346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-23T03:42:40.0157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-23T03:42:40.2153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-07-23T03:42:40.4153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-07-23T03:42:40.6160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-07-23T03:42:40.8161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-07-23T03:42:41.0158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-07-23T03:42:41.2160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-23T03:42:41.4159807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-07-23T03:42:41.6152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-07-23T03:42:41.8153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-07-23T03:42:42.0153933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-07-23T03:42:42.2161713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-07-23T03:42:42.4152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-07-23T03:42:42.6153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-23T03:42:42.8155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-07-23T03:42:43.0155916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-07-23T03:42:43.2157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-07-23T03:42:43.4157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-23T03:42:43.6160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-07-23T03:42:43.8162760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-23T03:42:44.0162539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-07-23T03:42:44.2157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-07-23T03:42:44.4161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-07-23T03:42:44.6160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-23T03:42:44.8151723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-23T03:42:45.0153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-23T03:42:45.2154271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-07-23T03:42:45.4154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-07-23T03:42:45.6158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-07-23T03:42:45.8158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-07-23T03:42:46.0159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-07-23T03:42:46.2157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-23T03:42:46.4157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-07-23T03:42:46.6159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-07-23T03:42:46.8159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-07-23T03:42:47.0161498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-07-23T03:42:47.2152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-07-23T03:42:47.4152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-07-23T03:42:47.6154992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-07-23T03:42:47.8156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-07-23T03:42:48.0161482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-23T03:42:48.2157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-07-23T03:42:48.4157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-07-23T03:42:48.6158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-23T03:42:48.8159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-23T03:42:49.0161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-07-23T03:42:49.2153394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-07-23T03:42:49.4153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-07-23T03:42:49.6155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-07-23T03:42:49.8157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-07-23T03:42:50.0157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-07-23T03:42:50.2154111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-07-23T03:42:50.4157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-07-23T03:42:50.6160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-07-23T03:42:50.8161863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-07-23T03:42:51.0158285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-07-23T03:42:51.2157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-07-23T03:42:51.4154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-07-23T03:42:51.6192197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-23T03:42:51.8157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-23T03:42:52.0159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-23T03:42:52.2156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-23T03:42:52.4157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-07-23T03:42:52.6159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-07-23T03:42:52.8161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-07-23T03:42:53.0161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-07-23T03:42:53.2152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-07-23T03:42:53.4155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-07-23T03:42:53.6155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-07-23T03:42:53.8156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-23T03:42:54.0157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-07-23T03:42:54.2159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-23T03:42:54.4159960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-07-23T03:42:54.6162282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-07-23T03:42:54.8154012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-07-23T03:42:55.0154053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-23T03:42:55.2155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-23T03:42:55.4156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-07-23T03:42:55.6157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-07-23T03:42:55.8158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-07-23T03:42:56.0159373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-07-23T03:42:56.2156506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-07-23T03:42:56.4234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-07-23T03:42:56.6157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-07-23T03:42:56.8160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-23T03:42:57.0161774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-07-23T03:42:57.2152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-07-23T03:42:57.4154459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-07-23T03:42:57.6155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-23T03:42:57.8155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-23T03:42:58.0157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-07-23T03:42:58.2153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-07-23T03:42:58.4154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-07-23T03:42:58.6154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-07-23T03:42:58.8154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-23T03:42:59.0158663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-07-23T03:42:59.2160178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-07-23T03:42:59.4160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-07-23T03:42:59.6158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-07-23T03:42:59.8159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-07-23T03:43:00.0153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-07-23T03:43:00.2157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-07-23T03:43:00.4159175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-23T03:43:00.6161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-07-23T03:43:00.8152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-07-23T03:43:01.0155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-07-23T03:43:01.2162898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-23T03:43:01.4153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.36,T*1E
2025-07-23T03:43:01.6155039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-07-23T03:43:01.8155797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-07-23T03:43:02.0155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-07-23T03:43:02.2160548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-07-23T03:43:02.4153697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-07-23T03:43:02.6154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-07-23T03:43:02.8152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-07-23T03:43:03.0154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-07-23T03:43:03.2155349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-07-23T03:43:03.4156867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-07-23T03:43:03.6157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-07-23T03:43:03.8157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-07-23T03:43:04.0159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-07-23T03:43:04.2161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-07-23T03:43:04.4158277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-07-23T03:43:04.6161250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T03:43:04.8152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-23T03:43:05.0153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-23T03:43:05.2154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-23T03:43:05.4155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-23T03:43:05.6157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-23T03:43:05.8158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-23T03:43:06.0158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-23T03:43:06.2156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-23T03:43:06.4157728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-07-23T03:43:06.6158691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-23T03:43:06.8159493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-23T03:43:07.0156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-07-23T03:43:07.2156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T03:43:07.4158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T03:43:07.6155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T03:43:07.8155725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T03:43:08.0156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T03:43:08.2153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-07-23T03:43:08.4154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-07-23T03:43:08.6156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-07-23T03:43:08.8154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-07-23T03:43:09.0155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-07-23T03:43:09.2156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-07-23T03:43:09.4157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-07-23T03:43:09.6159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-07-23T03:43:09.8160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-07-23T03:43:10.0160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-23T03:43:10.2160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-07-23T03:43:10.4160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-07-23T03:43:10.6161584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-07-23T03:43:10.8160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-07-23T03:43:11.0161468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-07-23T03:43:11.2152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-07-23T03:43:11.4153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-07-23T03:43:11.6156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-07-23T03:43:11.8157044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-07-23T03:43:12.0157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-07-23T03:43:12.2155971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-07-23T03:43:12.4157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-07-23T03:43:12.6159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-07-23T03:43:12.8159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-07-23T03:43:13.0160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-07-23T03:43:13.2161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-07-23T03:43:13.4152394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-07-23T03:43:13.6154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-07-23T03:43:13.8155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-07-23T03:43:14.0157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-07-23T03:43:14.2154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-07-23T03:43:14.4154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-07-23T03:43:14.6155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-07-23T03:43:14.8157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-07-23T03:43:15.0158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-07-23T03:43:15.2160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-07-23T03:43:15.4161696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-07-23T03:43:15.6152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-23T03:43:15.8153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-07-23T03:43:16.0155117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-07-23T03:43:16.2152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-23T03:43:16.4153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-07-23T03:43:16.6155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-07-23T03:43:16.8157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-07-23T03:43:17.0158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-07-23T03:43:17.2159921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-07-23T03:43:17.4161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-07-23T03:43:17.6152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-07-23T03:43:17.8158853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-07-23T03:43:18.0156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-07-23T03:43:18.2154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-07-23T03:43:18.4155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-07-23T03:43:18.6156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-07-23T03:43:18.8154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-07-23T03:43:19.0158277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-23T03:43:19.2158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-07-23T03:43:19.4160020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-07-23T03:43:19.6155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-07-23T03:43:19.8156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-07-23T03:43:20.0152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-07-23T03:43:20.2160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-23T03:43:20.4160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-23T03:43:20.6152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-07-23T03:43:20.8153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-07-23T03:43:21.0155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-07-23T03:43:21.2156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-23T03:43:21.4156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-07-23T03:43:21.6158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-07-23T03:43:21.8159757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-07-23T03:43:22.0161476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-07-23T03:43:22.2157121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-07-23T03:43:22.4157668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-07-23T03:43:22.6160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-07-23T03:43:22.8161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-07-23T03:43:23.0161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-23T03:43:23.2160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-07-23T03:43:23.4161443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-07-23T03:43:23.6159847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-07-23T03:43:23.8161009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-23T03:43:24.0161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-23T03:43:24.2156591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-23T03:43:24.4159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-07-23T03:43:24.6160804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-07-23T03:43:24.8161885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-07-23T03:43:25.0153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-07-23T03:43:25.2153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-07-23T03:43:25.4155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-07-23T03:43:25.6157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-07-23T03:43:25.8157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-07-23T03:43:26.0158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-07-23T03:43:26.2156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-07-23T03:43:26.4155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-07-23T03:43:26.6158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-07-23T03:43:26.8159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-07-23T03:43:27.0159510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-07-23T03:43:27.2161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-07-23T03:43:27.4159292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-07-23T03:43:27.6161903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-07-23T03:43:27.8152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-07-23T03:43:28.0153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-07-23T03:43:28.2152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-07-23T03:43:28.4154606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-07-23T03:43:28.6156418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-23T03:43:28.8157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-07-23T03:43:29.0161857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-23T03:43:29.2152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-07-23T03:43:29.4154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-07-23T03:43:29.6156586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-07-23T03:43:29.8160963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-07-23T03:43:30.0153112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-07-23T03:43:30.2158528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-07-23T03:43:30.4160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-07-23T03:43:30.6160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-23T03:43:30.8151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-07-23T03:43:31.0153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-07-23T03:43:31.2153831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-07-23T03:43:31.4155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-07-23T03:43:31.6157086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-07-23T03:43:31.8157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-23T03:43:32.0158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-07-23T03:43:32.2155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-07-23T03:43:32.4156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-07-23T03:43:32.6158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-07-23T03:43:32.8161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-07-23T03:43:33.0153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-23T03:43:33.2160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-07-23T03:43:33.4160994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-07-23T03:43:33.6153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-07-23T03:43:33.8159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-07-23T03:43:34.0160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-07-23T03:43:34.2157852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-07-23T03:43:34.4157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-07-23T03:43:34.6159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-07-23T03:43:34.8161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-07-23T03:43:35.0162380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-07-23T03:43:35.2153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-07-23T03:43:35.4153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-07-23T03:43:35.6157266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-23T03:43:35.8158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-07-23T03:43:36.0159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-07-23T03:43:36.2156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-07-23T03:43:36.4157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-07-23T03:43:36.6159244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-23T03:43:36.8160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-07-23T03:43:37.0156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-07-23T03:43:37.2154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-07-23T03:43:37.4152655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-07-23T03:43:37.6156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-07-23T03:43:37.8155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-07-23T03:43:38.0158798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-07-23T03:43:38.2156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-23T03:43:38.4157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-23T03:43:38.6159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-07-23T03:43:38.8159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-07-23T03:43:39.0160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-07-23T03:43:39.2151379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-07-23T03:43:39.4153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-07-23T03:43:39.6154503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-07-23T03:43:39.8154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-07-23T03:43:40.0157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-07-23T03:43:40.2152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-07-23T03:43:40.4154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-07-23T03:43:40.6155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-07-23T03:43:40.8156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-07-23T03:43:41.0157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-07-23T03:43:41.2159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-07-23T03:43:41.4159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-07-23T03:43:41.6162090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-07-23T03:43:41.8151593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-07-23T03:43:42.0154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-07-23T03:43:42.2161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-23T03:43:42.4152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-07-23T03:43:42.6153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-07-23T03:43:42.8153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-07-23T03:43:43.0155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-07-23T03:43:43.2156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-23T03:43:43.4158029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-07-23T03:43:43.6159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-07-23T03:43:43.8160707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T03:43:44.0160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-07-23T03:43:44.2157702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-07-23T03:43:44.4159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-07-23T03:43:44.6160900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-07-23T03:43:44.8161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-07-23T03:43:45.0157157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-07-23T03:43:45.2159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-07-23T03:43:45.4160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-07-23T03:43:45.6161380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-07-23T03:43:45.8153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-07-23T03:43:46.0155734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-07-23T03:43:46.2160267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-07-23T03:43:46.4162433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-07-23T03:43:46.6156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-07-23T03:43:46.8158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-07-23T03:43:47.0156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-07-23T03:43:47.2162011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-07-23T03:43:47.4152371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-07-23T03:43:47.6154710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-07-23T03:43:47.8154665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-07-23T03:43:48.0156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-07-23T03:43:48.2161558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-07-23T03:43:48.4152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-07-23T03:43:48.6155199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-07-23T03:43:48.8159230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-23T03:43:49.0160600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-07-23T03:43:49.2160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-07-23T03:43:49.4152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-07-23T03:43:49.6162664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-07-23T03:43:49.8153199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-07-23T03:43:50.0154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-07-23T03:43:50.2160020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-07-23T03:43:50.4160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-23T03:43:50.6154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-07-23T03:43:50.8153933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-23T03:43:51.0155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-23T03:43:51.2156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-23T03:43:51.4158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-07-23T03:43:51.6158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-07-23T03:43:51.8159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-07-23T03:43:52.0161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-07-23T03:43:52.2158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-07-23T03:43:52.4159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-07-23T03:43:52.6161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-07-23T03:43:52.8151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-07-23T03:43:53.0154199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-07-23T03:43:53.2153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-07-23T03:43:53.4156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-07-23T03:43:53.6157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-23T03:43:53.8158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-07-23T03:43:54.0159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-07-23T03:43:54.2154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-23T03:43:54.4156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-23T03:43:54.6157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-23T03:43:54.8159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-23T03:43:55.0159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-07-23T03:43:55.2160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-07-23T03:43:55.4151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-07-23T03:43:55.6160423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-07-23T03:43:55.8162775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-07-23T03:43:56.0152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-23T03:43:56.2155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-23T03:43:56.4185431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-07-23T03:43:56.6159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-07-23T03:43:56.8211792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-07-23T03:43:57.0158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-07-23T03:43:57.2160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-07-23T03:43:57.4161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-07-23T03:43:57.6152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-23T03:43:57.8154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-07-23T03:43:58.0161380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-07-23T03:43:58.2158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-07-23T03:43:58.4158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-23T03:43:58.6161383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-07-23T03:43:58.8161927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-07-23T03:43:59.0152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-07-23T03:43:59.2154664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-07-23T03:43:59.4155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-07-23T03:43:59.6159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-07-23T03:43:59.8156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-07-23T03:44:00.0228093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-07-23T03:44:00.2154472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-23T03:44:00.4155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-07-23T03:44:00.6157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-07-23T03:44:00.8158155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-07-23T03:44:01.0159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-07-23T03:44:01.2160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-07-23T03:44:01.4160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-07-23T03:44:01.6161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-07-23T03:44:01.8160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-07-23T03:44:02.0160572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-23T03:44:02.2157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-07-23T03:44:02.4159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-23T03:44:02.6158963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-07-23T03:44:02.8161103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-07-23T03:44:03.0152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-23T03:44:03.2155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-07-23T03:44:03.4156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-07-23T03:44:03.6158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-07-23T03:44:03.8159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-07-23T03:44:04.0159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-23T03:44:04.2158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-23T03:44:04.4158902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-23T03:44:04.6160564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-23T03:44:04.8163061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-07-23T03:44:05.0153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-07-23T03:44:05.2154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-23T03:44:05.4155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-07-23T03:44:05.6157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-07-23T03:44:05.8157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-07-23T03:44:06.0159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-07-23T03:44:06.2154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-23T03:44:06.4155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:44:06.6158440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-07-23T03:44:06.8158711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-23T03:44:07.0158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-23T03:44:07.2159811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-07-23T03:44:07.4162715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:44:07.6153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:44:07.8154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-23T03:44:08.0155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-07-23T03:44:08.2159547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-07-23T03:44:08.4160914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-07-23T03:44:08.6152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-07-23T03:44:08.8154387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-07-23T03:44:09.0154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-07-23T03:44:09.2156805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-07-23T03:44:09.4156886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-07-23T03:44:09.6158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-07-23T03:44:09.8153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-07-23T03:44:10.0154120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T03:44:10.2160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T03:44:10.4161631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-23T03:44:10.6153598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T03:44:10.8154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T03:44:11.0157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T03:44:11.2158627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T03:44:11.4159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T03:44:11.6187042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:44:11.8162582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T03:44:12.0152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T03:44:12.2161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T03:44:12.4161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:44:12.6152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:44:12.8156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:44:13.0157080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:44:13.2159929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T03:44:13.4160298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T03:44:13.6161551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T03:44:13.8153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T03:44:14.0153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T03:44:14.2159438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T03:44:14.4160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T03:44:14.6153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T03:44:14.8154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T03:44:15.0155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T03:44:15.2157350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T03:44:15.4154633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T03:44:15.6156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T03:44:15.8158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T03:44:16.0155011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T03:44:16.2158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T03:44:16.4158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-23T03:44:16.6160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T03:44:16.8162641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T03:44:17.0153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T03:44:17.2154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T03:44:17.4154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T03:44:17.6157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T03:44:17.8156902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T03:44:18.0159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T03:44:18.2157681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T03:44:18.4158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T03:44:18.6161291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T03:44:18.8162173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T03:44:19.0153697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T03:44:19.2154256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T03:44:19.4155255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T03:44:19.6156458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T03:44:19.8155699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T03:44:20.0155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T03:44:20.2153941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T03:44:20.4155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:44:20.6157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T03:44:20.8157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:44:21.0158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:44:21.2159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:44:21.4261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:44:21.6151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T03:44:21.8153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:44:22.0152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T03:44:22.2160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T03:44:22.4160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T03:44:22.6151713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T03:44:22.8153475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T03:44:23.0155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T03:44:23.2155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T03:44:23.4156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T03:44:23.6157341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T03:44:23.8158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T03:44:24.0158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:44:24.2154827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:44:24.4157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:44:24.6158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:44:24.8159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:44:25.0160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:44:25.2153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:44:25.4155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:44:25.6156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:44:25.8158304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:44:26.0157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:44:26.2156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:44:26.4157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:44:26.6158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:44:26.8159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:44:27.0159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:44:27.2161314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:44:27.4161377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:44:27.6159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:44:27.8160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:44:28.0153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:44:28.2160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:44:28.4162042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:44:28.6152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:44:28.8153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:44:29.0155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:44:29.2153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:44:29.4152911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:44:29.6161342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:44:29.8153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:44:30.0160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:44:30.2157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:44:30.4157834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:44:30.6158963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:44:30.8160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:44:31.0162446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:44:31.2152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:44:31.4154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:44:31.6155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:44:31.8157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:44:32.0157337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:44:32.2154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:44:32.4154394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:44:32.6157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:44:32.8231536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:44:33.0157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:44:33.2213613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:44:33.4261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:44:33.6153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:44:33.8154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:44:34.0156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:44:34.2159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:44:34.4153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:44:34.6155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:34.8159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:44:35.0159852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:44:35.2161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:44:35.4160545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:44:35.6159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:44:35.8160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:44:36.0161086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:44:36.2157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:44:36.4157821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:44:36.6158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:44:36.8161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:44:37.0161738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:44:37.2261578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:44:37.4253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:44:37.6155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:44:37.8156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:44:38.0157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:44:38.2252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:44:38.4253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:44:38.6157151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:44:38.8156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:44:39.0157944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:44:39.2261258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:44:39.4251204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:44:39.6155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:44:39.8155647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:44:40.0155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:44:40.2261928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:44:40.4253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:44:40.6155349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:44:40.8156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:44:41.0157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:44:41.2158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:44:41.4158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:41.6161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:44:41.8162150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:44:42.0158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:44:42.2155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:44:42.4156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:44:42.6158444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:44:42.8206189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:44:43.0253531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:44:43.2155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:44:43.4155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:44:43.6159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:44:43.8159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:44:44.0162130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:44:44.2260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:44:44.4158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:44:44.6157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:44:44.8157485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:44:45.0158627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:44:45.2157109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:44:45.4158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:44:45.6159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:44:45.8160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:44:46.0157079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:44:46.2252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:44:46.4155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:44:46.6156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:44:46.8158183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:44:47.0155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:47.2156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:47.4158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:47.6159691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:47.8160713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:48.0160824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:48.2156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:44:48.4157820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:44:48.6159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:44:48.8160899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:44:49.0157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:44:49.2254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:44:49.4156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:44:49.6169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:44:49.8158862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:44:50.0159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:44:50.2158874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:44:50.4159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:44:50.6160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:44:50.8259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:44:51.0157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:44:51.2161313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:44:51.4260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:44:51.6252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:44:51.8254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:44:52.0255765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:44:52.2161944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:44:52.4252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:44:52.6161225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:44:52.8262351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:44:53.0252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:44:53.2255094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:44:53.4253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:44:53.6156630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:44:53.8158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:44:54.0159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:44:54.2156900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:44:54.4156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:44:54.6159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:44:54.8160460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:44:55.0255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:44:55.2255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:44:55.4157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:44:55.6255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:44:55.8156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:44:56.0157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:44:56.2160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:44:56.4260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:44:56.6253315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:44:56.8160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:44:57.0157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:44:57.2159189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:44:57.4159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:44:57.6254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:44:57.8256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:44:58.0255543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:44:58.2253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:44:58.4254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:44:58.6255894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:44:58.8157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:44:59.0157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:44:59.2159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:44:59.4160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:44:59.6162171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:44:59.8252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:45:00.0254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:45:00.2160718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:45:00.4261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:45:00.6253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:45:00.8255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:45:01.0160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:45:01.2157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:45:01.4258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:45:01.6159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:45:01.8161124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:45:02.0157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:45:02.2252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:45:02.4252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:45:02.6162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:45:02.8162771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:45:03.0253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:45:03.2252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:45:03.4160954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:45:03.6262625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:45:03.8159939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:45:04.0161239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:45:04.2255555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:45:04.4256017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:45:04.6158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:45:04.8159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:45:05.0159459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:45:05.2161546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:45:05.4179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:45:05.6252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:45:05.8255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:45:06.0255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:45:06.2263091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:45:06.4253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:45:06.6254866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:45:06.8256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:45:07.0256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:45:07.2159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:45:07.4164264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:45:07.6160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:45:07.8254578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:45:08.0254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:45:08.2160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:45:08.4251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:45:08.6252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:45:08.8254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:45:09.0257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:45:09.2256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:45:09.4158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:45:09.6253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:45:09.8258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:45:10.0257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:45:10.2253572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:45:10.4255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:45:10.6257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:45:10.8158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:45:11.0159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:45:11.2160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:45:11.4161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:45:11.6251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:45:11.8253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:45:12.0254672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:45:12.2255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:45:12.4255873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:45:12.6258159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:45:12.8159145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:45:13.0258817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:45:13.2255643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:45:13.4257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:45:13.6258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:45:13.8159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:45:14.0253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:45:14.2259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:45:14.4159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:45:14.6161861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:45:14.8260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:45:15.0255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:45:15.2255912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:45:15.4255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:45:15.6257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:45:15.8163124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:45:16.0253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:45:16.2257692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:45:16.4259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:16.6161080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:45:16.8261977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:45:17.0253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:45:17.2254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:45:17.4163586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:45:17.6160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:45:17.8161864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:45:18.0252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:45:18.2258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:45:18.4160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:45:18.6161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:18.8253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:45:19.0253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:45:19.2254678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:45:19.4256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:19.6257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:19.8259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:45:20.0253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:45:20.2254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:45:20.4251465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:45:20.6253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:20.8254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:45:21.0256070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:45:21.2257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:45:21.4258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:45:21.6259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:45:21.8162329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:45:22.0263160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:45:22.2160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:45:22.4162365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:45:22.6253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:45:22.8253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:45:23.0255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:45:23.2255687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:45:23.4256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:45:23.6258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:45:23.8259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:45:24.0256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:45:24.2253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:45:24.4172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:45:24.6256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:45:24.8258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:45:25.0254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:45:25.2255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:45:25.4162482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:45:25.6258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:25.8259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:26.0260581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:26.2253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:26.4254086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:26.6254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:26.8256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:45:27.0257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:45:27.2259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:45:27.4165827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:45:27.6162593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:27.8252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:28.0257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:45:28.2254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:45:28.4255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:45:28.6257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:45:28.8259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:45:29.0259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:45:29.2261282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:45:29.4261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:45:29.6252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:45:29.8254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:30.0254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:45:30.2262197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:45:30.4254860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:45:30.6254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:45:30.8255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:45:31.0256758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:45:31.2258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:45:31.4260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:45:31.6261000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:45:31.8253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:45:32.0256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:45:32.2262658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:45:32.4253880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:45:32.6254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:45:32.8255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:45:33.0257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:45:33.2257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:45:33.4259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:45:33.6259594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:45:33.8162407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:45:34.0253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:45:34.2258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:45:34.4260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:45:34.6259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:45:34.8262549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:45:35.0253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:45:35.2255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:45:35.4255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:45:35.6256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:45:35.8261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:45:36.0262586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:45:36.2257661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:45:36.4258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:45:36.6260056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:45:36.8261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:45:37.0251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:45:37.2252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:45:37.4255138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:45:37.6256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:45:37.8257397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:45:38.0257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:45:38.2254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:45:38.4256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:45:38.6260111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:45:38.8261640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:45:39.0252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:45:39.2254194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:45:39.4254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:45:39.6256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:45:39.8258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:45:40.0259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:45:40.2254415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:40.4256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:40.6258270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:45:40.8258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:45:41.0259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:45:41.2260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:45:41.4261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:45:41.6253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:41.8255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:45:42.0253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:45:42.2257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:45:42.4258338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:45:42.6259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:45:42.8259859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:45:43.0261572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T03:45:43.2252750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T03:45:43.4252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:45:43.6254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:45:43.8261778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:45:44.0252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T03:45:44.2258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:45:44.4259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:45:44.6258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:45:44.8258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:45:45.0260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:45:45.2254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:45:45.4254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:45:45.6256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:45:45.8258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:45:46.0258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:45:46.2259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:45:46.4253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:45:46.6253878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:45:46.8255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:45:47.0256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:45:47.2257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:45:47.4259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:45:47.6260751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:45:47.8262455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:45:48.0253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:45:48.2259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:48.4260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:48.6261768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:45:48.8252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:45:49.0255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:49.2257532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:49.4257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:45:49.6258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:45:49.8260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:45:50.0262499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:45:50.2259024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:45:50.4260117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:45:50.6259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:45:50.8260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:45:51.0261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:45:51.2253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:45:51.4254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:45:51.6193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:45:51.8256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:45:52.0258480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:45:52.2253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:45:52.4322530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:45:52.6254904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:45:52.8256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:45:53.0259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:45:53.2259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:45:53.4260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:45:53.6261592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:45:53.8253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:45:54.0258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T03:45:54.2255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:45:54.4256546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T03:45:54.6258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T03:45:54.8258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T03:45:55.0252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T03:45:55.2254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:45:55.4255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:45:55.6257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:45:55.8257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:45:56.0258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:45:56.2256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:45:56.4258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:45:56.6259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:45:56.8260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:45:57.0262031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T03:45:57.2258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:45:57.4260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:45:57.6261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:45:57.8252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:45:58.0253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T03:45:58.2253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:45:58.4254841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:45:58.6256687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:45:58.8260679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T03:45:59.0254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:45:59.2254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:45:59.4256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:45:59.6258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:45:59.8258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:46:00.0252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:46:00.2259796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:46:00.4262258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T03:46:00.6259310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:46:00.8259433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T03:46:01.0260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:46:01.2252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:46:01.4259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:46:01.6260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T03:46:01.8261928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T03:46:02.0252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T03:46:02.2253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T03:46:02.4255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T03:46:02.6257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T03:46:02.8257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T03:46:03.0259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T03:46:03.2261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T03:46:03.4261187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T03:46:03.6253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T03:46:03.8255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T03:46:04.0255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T03:46:04.2252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T03:46:04.4252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T03:46:04.6254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:46:04.8256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T03:46:05.0257302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T03:46:05.2259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T03:46:05.4260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:46:05.6261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T03:46:05.8256449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T03:46:06.0257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:46:06.2254466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T03:46:06.4324453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T03:46:06.6177938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:46:06.8257457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:46:07.0258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:46:07.2260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:46:07.4261956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:46:07.6254085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:46:07.8253703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:46:08.0255588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:46:08.2260896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:46:08.4253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:46:08.6255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T03:46:08.8253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:46:09.0255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:46:09.2256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:46:09.4256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:46:09.6258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:46:09.8259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:46:10.0260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:46:10.2256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:46:10.4257260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:46:10.6259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:46:10.8256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:46:11.0254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:46:11.2255380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:46:11.4256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:46:11.6257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:46:11.8257596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:46:12.0261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:46:12.2259519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:46:12.4259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:46:12.6261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:46:12.8252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:46:13.0253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:46:13.2255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:46:13.4255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:46:13.6257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:46:13.8258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:46:14.0257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:46:14.2255073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:46:14.4256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:46:14.6257380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:46:14.8258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:46:15.0252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:46:15.2253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:46:15.4255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:46:15.6256191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:46:15.8257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:46:16.0259247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:46:16.2254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:46:16.4255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:46:16.6257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:46:16.8258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:46:17.0259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:46:17.2320838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:46:17.4252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:46:17.6261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:46:17.8252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:46:18.0253928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:46:18.2261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:46:18.4262507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:46:18.6254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:46:18.8255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:46:19.0255662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:46:19.2258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:46:19.4259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:46:19.6260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:46:19.8297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:46:20.0253175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:46:20.2260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:46:20.4261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:46:20.6251930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:46:20.8253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:46:21.0255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:46:21.2256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:46:21.4256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:46:21.6258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:46:21.8259465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:46:22.0261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:46:22.2255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:46:22.4256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:46:22.6257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:46:22.8259090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:46:23.0261815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:46:23.2260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:46:23.4260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:46:23.6256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:46:23.8255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:46:24.0257502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:46:24.2255934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:46:24.4225820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:46:24.6259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:46:24.8261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:46:25.0258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:46:25.2260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:46:25.4259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:46:25.6261887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:46:25.8253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:46:26.0253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:46:26.2261145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:46:26.4261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:46:26.6252836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:46:26.8253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:46:27.0256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:46:27.2261926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:46:27.4252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:46:27.6253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:46:27.8256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:46:28.0256027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:46:28.2256295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:46:28.4259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:46:28.6260894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:46:28.8262242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:46:29.0253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:46:29.2257949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:46:29.4259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:46:29.6260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:46:29.8261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:46:30.0252757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:46:30.2257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:46:30.4257335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:46:30.6259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:46:30.8260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:46:31.0250870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:46:31.2253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:46:31.4253928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:46:31.6256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:46:31.8257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:46:32.0257172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:46:32.2253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:46:32.4255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:46:32.6258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:46:32.8261704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:46:33.0252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:46:33.2253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:46:33.4255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:46:33.6256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:46:33.8210510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T03:46:34.0258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:46:34.2255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:46:34.4256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:46:34.6257669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:46:34.8259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:46:35.0259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:46:35.2261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:46:35.4252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:46:35.6254498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:46:35.8254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:46:36.0257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:46:36.2251764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:46:36.4277927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:46:36.6259917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:46:36.8255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:46:37.0258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:46:37.2260240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T03:46:37.4259926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:46:37.6262315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:46:37.8254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:46:38.0255255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:46:38.2252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:46:38.4252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:46:38.6255852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:46:38.8257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:46:39.0257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:46:39.2258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:46:39.4255159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:39.6256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:39.8257911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:40.0258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:40.2255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:40.4255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:46:40.6258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:46:40.8259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:46:41.0256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:46:41.2257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:46:41.4258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:46:41.6259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:46:41.8252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:46:42.0255013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:46:42.2261004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:46:42.4254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:42.6256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:46:42.8257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:46:43.0261755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:46:43.2253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T03:46:43.4256929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:46:43.6259089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:46:43.8258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:46:44.0260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:46:44.2257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:44.4258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:46:44.6260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:46:44.8260302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:46:45.0262048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:46:45.2252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:46:45.4254732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:46:45.6255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:46:45.8257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:46:46.0256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:46:46.2253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:46:46.4254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:46:46.6255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:46:46.8256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:46:47.0258665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:46:47.2258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:46:47.4259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:46:47.6261453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:46:47.8252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:46:48.0254766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:46:48.2260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:46:48.4252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:46:48.6261327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:46:48.8252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:46:49.0252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:46:49.2253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:46:49.4255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:46:49.6261854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:46:49.8253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:46:50.0254085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:46:50.2259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:46:50.4260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:46:50.6258092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:46:50.8258943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:46:51.0259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:46:51.2253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:46:51.4253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:46:51.6255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:46:51.8256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:46:52.0257460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:46:52.2255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:46:52.4256090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:46:52.6258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:46:52.8256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:46:53.0259750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:46:53.2261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:46:53.4251250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:46:53.6253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:46:53.8255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:46:54.0256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:46:54.2263104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:46:54.4252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:46:54.6254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:46:54.8255539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:46:55.0257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:46:55.2262546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:46:55.4253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:46:55.6254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:46:55.8256432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:46:56.0314544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:46:56.2254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:46:56.4255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:46:56.6257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:46:56.8259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:46:57.0260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:46:57.2262062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:46:57.4252875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:46:57.6254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:46:57.8254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:46:58.0261508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:46:58.2257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:46:58.4257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:46:58.6258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:46:58.8259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:46:59.0261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:46:59.2262984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:46:59.4252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:46:59.6255056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:46:59.8256168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:47:00.0175630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:47:00.2261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:47:00.4253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:47:00.6253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:47:00.8255693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:47:01.0256364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:47:01.2258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:47:01.4259707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:01.6261019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:47:01.8262061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:47:02.0252893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:47:02.2258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:47:02.4259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:47:02.6261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:47:02.8262690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:47:03.0253780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:47:03.2256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:47:03.4257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:03.6259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:47:03.8260533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:47:04.0261876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:47:04.2255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:47:04.4258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:04.6259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:47:04.8260590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:47:05.0254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:47:05.2255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:47:05.4256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:47:05.6252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:47:05.8257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:47:06.0258961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:47:06.2257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:47:06.4257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:47:06.6259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:06.8258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:47:07.0255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:47:07.2258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:47:07.4255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:47:07.6255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:47:07.8260650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:47:08.0262606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:08.2259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:47:08.4259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:47:08.6261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:47:08.8262047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:47:09.0253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:47:09.2255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:47:09.4255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:47:09.6256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:47:09.8258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:47:10.0259314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:47:10.2255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:10.4258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:47:10.6259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:47:10.8260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:11.0251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:11.2255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:11.4256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:47:11.6258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:47:11.8255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:47:12.0205620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:47:12.2259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:47:12.4260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:47:12.6261455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:47:12.8252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:47:13.0253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:47:13.2253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:47:13.4256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:47:13.6255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:47:13.8256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:47:14.0261853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:47:14.2259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:47:14.4260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:47:14.6261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:47:14.8253248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:47:15.0253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:47:15.2254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:47:15.4255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:47:15.6256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:47:15.8259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:47:16.0331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:47:16.2255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:47:16.4260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:47:16.6261005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:47:16.8252345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:47:17.0254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:47:17.2254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:47:17.4256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:47:17.6256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:47:17.8256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:47:18.0258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:47:18.2255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:47:18.4255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:47:18.6256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:47:18.8258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:47:19.0259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:47:19.2260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:47:19.4252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:47:19.6256027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:47:19.8255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:47:20.0256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:47:20.2256947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:47:20.4258064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:47:20.6285468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:47:20.8260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:47:21.0260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:21.2255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:47:21.4260326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:47:21.6262251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:47:21.8252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:22.0259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:47:22.2255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:47:22.4256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:47:22.6257821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:47:22.8259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:23.0260013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:47:23.2261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:47:23.4254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:47:23.6254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:47:23.8253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:47:24.0255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:47:24.2261899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:47:24.4253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:47:24.6254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:47:24.8254692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:47:25.0255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:47:25.2253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:25.4253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:25.6256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:47:25.8257911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:47:26.0261409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:47:26.2257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:47:26.4258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:47:26.6259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:47:26.8261416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:47:27.0262844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:47:27.2260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:27.4260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:47:27.6263111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:47:27.8255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:47:28.0255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:47:28.2252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:47:28.4254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:47:28.6255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:47:28.8255894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:47:29.0257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:47:29.2258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:47:29.4259640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:47:29.6261406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:47:29.8251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:47:30.0253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:47:30.2260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:30.4252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:47:30.6254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:47:30.8254919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:47:31.0255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:31.2256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:31.4257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:47:31.6258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:47:31.8260676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:47:32.0252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:47:32.2258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:47:32.4259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:47:32.6251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:47:32.8254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:47:33.0222276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:33.2256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:47:33.4258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:47:33.6260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:47:33.8262025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:47:34.0253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:47:34.2262079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:47:34.4253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:47:34.6253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:47:34.8257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:47:35.0259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:47:35.2261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:47:35.4253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:47:35.6253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:47:35.8254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:47:36.0257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:47:36.2254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:47:36.4254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:47:36.6256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:47:36.8257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:47:37.0258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:47:37.2256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:47:37.4256159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:37.6259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:47:37.8259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:47:38.0260711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:47:38.2255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:47:38.4258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:38.6253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:47:38.8257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:47:39.0257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:47:39.2258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:47:39.4260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:47:39.6261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:47:39.8253657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:47:40.0209801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:47:40.2259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:47:40.4253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:47:40.6256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:47:40.8259535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:47:41.0261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:47:41.2261330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:47:41.4252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:47:41.6254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:47:41.8297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:47:42.0255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:47:42.2252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:47:42.4253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:47:42.6255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:47:42.8256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:47:43.0256415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:47:43.2258252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:47:43.4257599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:47:43.6260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:47:43.8261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:47:44.0253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:47:44.2260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:47:44.4261867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:47:44.6251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:47:44.8258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:47:45.0258557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:47:45.2259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:47:45.4260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:47:45.6252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:47:45.8253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:47:46.0255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:47:46.2260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:47:46.4261263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:47:46.6252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:47:46.8254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:47:47.0256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:47:47.2251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:47:47.4254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:47:47.6255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:47:47.8256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:47:48.0257083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:47:48.2254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:47:48.4254903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:47:48.6257269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:48.8258096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:49.0258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:49.2260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:49.4253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:49.6253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:49.8255435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:50.0257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:50.2207530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:47:50.4262362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:47:50.6252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:47:50.8253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:47:51.0254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:47:51.2256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:47:51.4257692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:47:51.6258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:47:51.8259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:47:52.0261377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:47:52.2257667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:47:52.4258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:47:52.6260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:47:52.8261854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:47:53.0252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:47:53.2253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:47:53.4254141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:47:53.6256550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:47:53.8253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:47:54.0253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:47:54.2255977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:47:54.4257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:47:54.6258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:47:54.8260172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:47:55.0260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:47:55.2261484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:47:55.4252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:47:55.6253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:47:55.8256414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:47:56.0256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:47:56.2261752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:47:56.4252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:47:56.6254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:47:56.8254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:47:57.0256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:47:57.2257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:47:57.4259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:47:57.6260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:47:57.8252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:47:58.0255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:47:58.2251635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:47:58.4254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:47:58.6255507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:47:58.8257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:47:59.0257706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:47:59.2258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T03:47:59.4258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T03:47:59.6261264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T03:47:59.8250927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:48:00.0253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T03:48:00.2261068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T03:48:00.4261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T03:48:00.6253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T03:48:00.8254018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:48:01.0253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:48:01.2254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:48:01.4257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:48:01.6257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T03:48:01.8260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:48:02.0261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:48:02.2254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:48:02.4255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:48:02.6255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:48:02.8284625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:48:03.0259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T03:48:03.2260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T03:48:03.4261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:48:03.6252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:48:03.8258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:48:04.0257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:48:04.2260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:48:04.4261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T03:48:04.6253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:48:04.8253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:48:05.0255572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:05.2255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:48:05.4256806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:48:05.6258500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:48:05.8258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:48:06.0259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T03:48:06.2256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:48:06.4257956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:48:06.6258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:48:06.8259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:48:07.0260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:48:07.2261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:48:07.4253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:48:07.6253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:48:07.8258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:08.0258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:48:08.2253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T03:48:08.4254991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T03:48:08.6257071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:48:08.8257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:09.0258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:48:09.2260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:48:09.4258420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:48:09.6259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:48:09.8261538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:48:10.0262374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:48:10.2256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:48:10.4198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:48:10.6260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:48:10.8252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:48:11.0253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T03:48:11.2254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T03:48:11.4255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T03:48:11.6257694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:48:11.8257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:48:12.0257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:48:12.2256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:48:12.4255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T03:48:12.6257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:48:12.8258979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:48:13.0259951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:13.2260736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:48:13.4261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:48:13.6251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:48:13.8255788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:48:14.0258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:48:14.2259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:48:14.4261536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:48:14.6278752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:48:14.8253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:48:15.0254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:48:15.2255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:48:15.4258849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:48:15.6260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:48:15.8261791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:48:16.0252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:48:16.2258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:48:16.4259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:48:16.6261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:48:16.8255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:48:17.0258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:48:17.2257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:48:17.4259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:48:17.6261358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:48:17.8252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:48:18.0262373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:48:18.2258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:18.4261107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:48:18.6261914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:48:18.8252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:48:19.0255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:48:19.2257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:48:19.4259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:48:19.6262825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:48:19.8256243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:48:20.0257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:48:20.2253485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:48:20.4253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:48:20.6256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:48:20.8257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:48:21.0259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:48:21.2252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:48:21.4253284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:48:21.6258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:48:21.8260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:48:22.0260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:48:22.2257240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:48:22.4257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:48:22.6254023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:48:22.8258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:48:23.0258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:23.2260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:48:23.4261956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:48:23.6250857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:48:23.8252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:48:24.0254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:48:24.2260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:48:24.4252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:48:24.6254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:48:24.8255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:48:25.0255277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:48:25.2258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:48:25.4258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:48:25.6260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:48:25.8262248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:48:26.0251894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:48:26.2261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:48:26.4253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:48:26.6254563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:48:26.8255853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:27.0257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:27.2258493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:27.4258544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:27.6260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:27.8262924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:28.0252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:48:28.2258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:48:28.4261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:48:28.6262341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:48:28.8253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:48:29.0255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:48:29.2316098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:48:29.4256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:48:29.6283060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:48:29.8259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:48:30.0257118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:48:30.2254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:48:30.4254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:48:30.6256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:48:30.8257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:48:31.0258208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:48:31.2257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:48:31.4260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:48:31.6259096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:48:31.8259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:48:32.0260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:48:32.2256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:48:32.4257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:48:32.6259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:48:32.8254247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:48:33.0254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:48:33.2255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:48:33.4257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:48:33.6258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:48:33.8259963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:48:34.0260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:48:34.2257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:48:34.4258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:48:34.6259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T03:48:34.8261167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:48:35.0256350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:48:35.2260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T03:48:35.4259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:48:35.6260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:48:35.8257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:48:36.0258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:48:36.2256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:48:36.4256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:48:36.6258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:48:36.8260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:48:37.0260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:48:37.2262758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:48:37.4257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:48:37.6259641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:48:37.8261169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:48:38.0257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:48:38.2253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:48:38.4254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:48:38.6256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:48:38.8257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:48:39.0259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:48:39.2259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:48:39.4260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:48:39.6262676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:48:39.8253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:48:40.0253758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:48:40.2255733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:48:40.4256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:48:40.6258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:48:40.8261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:48:41.0262521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:48:41.2252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:48:41.4254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:48:41.6253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:48:41.8258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:48:42.0260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:48:42.2256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:48:42.4258039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:48:42.6259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:48:42.8253914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:48:43.0258195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:48:43.2258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:48:43.4259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:48:43.6260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:48:43.8262062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:48:44.0305870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:48:44.2262492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:48:44.4252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:48:44.6254104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T03:48:44.8259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:45.0259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T03:48:45.2260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:48:45.4298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:48:45.6253428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:48:45.8254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:48:46.0255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:48:46.2259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T03:48:46.4260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:48:46.6252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:48:46.8253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:48:47.0255444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:48:47.2255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:48:47.4257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T03:48:47.6258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:48:47.8252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:48:48.0253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T03:48:48.2260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:48:48.4255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T03:48:48.6258113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:48.8254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:48:49.0256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:48:49.2255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:48:49.4257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:48:49.6258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T03:48:49.8252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T03:48:50.0254322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T03:48:50.2262680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:48:50.4253540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:48:50.6254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:48:50.8257866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T03:48:51.0258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T03:48:51.2259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T03:48:51.4259988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:48:51.6262239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T03:48:51.8253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:48:52.0254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T03:48:52.2259265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T03:48:52.4261923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:48:52.6252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:52.8253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T03:48:53.0254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T03:48:53.2256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:48:53.4202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:48:53.6259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T03:48:53.8259866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:48:54.0259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:48:54.2262060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:48:54.4253932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:48:54.6254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:48:54.8254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:48:55.0256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T03:48:55.2257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:48:55.4258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:48:55.6259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:48:55.8261557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:48:56.0251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:48:56.2258434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:48:56.4259072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:48:56.6261625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:48:56.8261612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:48:57.0253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T03:48:57.2254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T03:48:57.4254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T03:48:57.6256167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T03:48:57.8256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T03:48:58.0258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T03:48:58.2255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T03:48:58.4290758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T03:48:58.6257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T03:48:58.8258749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:48:59.0251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T03:48:59.2254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T03:48:59.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T03:48:59.6256938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:48:59.8255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:49:00.0256346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:49:00.2253932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:49:00.4253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:49:00.6254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:49:00.8257239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:49:01.0258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:49:01.2255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:49:01.4257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:49:01.6256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:49:01.8254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:49:02.0255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:49:02.2252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:49:02.4255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:49:02.6256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:49:02.8257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:49:03.0254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:49:03.2254418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:49:03.4254529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:49:03.6257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:49:03.8257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T03:49:04.0258468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:49:04.2254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T03:49:04.4255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:49:04.6257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:49:04.8257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:49:05.0258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:49:05.2253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:49:05.4254745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:49:05.6255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:49:05.8257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:49:06.0258193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:49:06.2254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:49:06.4254290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:49:06.6256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:49:06.8257885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:49:07.0259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:49:07.2259630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:49:07.4260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:49:07.6251215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:49:07.8253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:49:08.0255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:49:08.2259635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:49:08.4261821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:49:08.6251436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:49:08.8254411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:49:09.0254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:49:09.2255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:49:09.4256689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:49:09.6198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:49:09.8258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:49:10.0252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:49:10.2258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:49:10.4260324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:49:10.6260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:49:10.8259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:49:11.0252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:49:11.2254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:49:11.4255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:49:11.6257205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:49:11.8257891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:49:12.0261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:49:12.2260458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:49:12.4261407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:49:12.6252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:49:12.8254025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:49:13.0255440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:49:13.2256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:49:13.4256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:49:13.6260217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:49:13.8254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:49:14.0253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:49:14.2260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:49:14.4262157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:49:14.6253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:49:14.8254078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:49:15.0255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:49:15.2256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:49:15.4258085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:49:15.6262468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:49:15.8259480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:49:16.0260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:49:16.2258468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:49:16.4258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:49:16.6260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:49:16.8261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:49:17.0198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:49:17.2252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T03:49:17.4253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T03:49:17.6261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T03:49:17.8251688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T03:49:18.0253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T03:49:18.2257742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T03:49:18.4258441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T03:49:18.6259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T03:49:18.8261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T03:49:19.0262129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T03:49:19.2253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T03:49:19.4258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:49:19.6260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T03:49:19.8262132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:49:20.0252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T03:49:20.2257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:49:20.4260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:49:20.6261987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T03:49:20.8259700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:49:21.0261551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:49:21.2261675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T03:49:21.4252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T03:49:21.6255190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T03:49:21.8256101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T03:49:22.0256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T03:49:22.2260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T03:49:22.4252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T03:49:22.6254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T03:49:22.8254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T03:49:23.0255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T03:49:23.2257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T03:49:23.4258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T03:49:23.6258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T03:49:23.8261551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T03:49:24.0262389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T03:49:24.2253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T03:49:24.4254418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T03:49:24.6256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T03:49:24.8257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T03:49:25.0258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:49:25.2259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:49:25.4260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:49:25.6262428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:49:25.8253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T03:49:26.0255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:49:26.2252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T03:49:26.4253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T03:49:26.6255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T03:49:26.8260765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T03:49:27.0261606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:49:27.2261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T03:49:27.4251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T03:49:27.6253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T03:49:27.8254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T03:49:28.0256468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T03:49:28.2253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T03:49:28.4255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:49:28.6256525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T03:49:28.8259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:49:29.0260554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:49:29.2261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:49:29.4252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:49:29.6254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:49:29.8255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:49:30.0262299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:49:30.2259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:49:30.4260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:49:30.6257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:49:30.8258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:49:31.0259059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:49:31.2260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:49:31.4261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:49:31.6253066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:49:31.8254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:49:32.0255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:49:32.2254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:49:32.4254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:49:32.6255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:49:32.8256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:49:33.0257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:49:33.2259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:49:33.4260506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:49:33.6261736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:49:33.8252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:49:34.0252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:49:34.2261713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:49:34.4253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:49:34.6254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:49:34.8254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:49:35.0262022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:49:35.2253404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:49:35.4329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:49:35.6255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:49:35.8256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:49:36.0258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:49:36.2255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:49:36.4256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:49:36.6257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:49:36.8258872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:49:37.0260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:49:37.2261679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:49:37.4255976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:49:37.6256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:49:37.8257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:49:38.0258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:49:38.2259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:49:38.4259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:49:38.6262469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:49:38.8258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:49:39.0259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:49:39.2260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:49:39.4252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:49:39.6254685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:49:39.8259447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:49:40.0258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:49:40.2254508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:49:40.4256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:49:40.6257974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:49:40.8259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:49:41.0260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:49:41.2261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:49:41.4252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:49:41.6253463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:49:41.8257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:49:42.0261303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:49:42.2256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:49:42.4257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:49:42.6258420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:49:42.8261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:49:43.0253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:49:43.2254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:49:43.4254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:49:43.6256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:49:43.8259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:49:44.0261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:49:44.2254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:49:44.4256943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:49:44.6258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:49:44.8260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:49:45.0261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:49:45.2261989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:49:45.4253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:49:45.6254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:49:45.8255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:49:46.0256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:49:46.2256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:49:46.4252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:49:46.6254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:49:46.8255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:49:47.0259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:49:47.2260719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:49:47.4255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:49:47.6256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:49:47.8258089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:49:48.0259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:49:48.2260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:49:48.4256789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:49:48.6257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:49:48.8259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:49:49.0259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:49:49.2254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:49:49.4255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:49:49.6255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:49:49.8258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:49:50.0258886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:49:50.2259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:49:50.4257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:49:50.6261274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:49:50.8255776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:49:51.0255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:49:51.2256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:49:51.4260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:49:51.6261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:49:51.8253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:49:52.0254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:49:52.2255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:49:52.4261818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:49:52.6252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:49:52.8253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:49:53.0254120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:49:53.2255991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:49:53.4257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:49:53.6260041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:49:53.8259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:49:54.0260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:49:54.2261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:49:54.4258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:49:54.6259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:49:54.8259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:49:55.0261000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:49:55.2253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:49:55.4254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:49:55.6256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:49:55.8256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:49:56.0257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:49:56.2258018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:49:56.4255288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:49:56.6256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:49:56.8258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:49:57.0258891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:49:57.2258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:49:57.4260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:49:57.6259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:49:57.8254871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:49:58.0254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:49:58.2255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:49:58.4253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:49:58.6322091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:49:58.8258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:49:59.0260484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:49:59.2252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:49:59.4253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:49:59.6256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:49:59.8257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:50:00.0254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:50:00.2255145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:50:00.4263606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:50:00.6253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:50:00.8255073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:50:01.0254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:50:01.2256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:50:01.4257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:50:01.6259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T03:50:01.8258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:50:02.0259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:50:02.2261364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:50:02.4258846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:50:02.6259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:50:02.8261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:50:03.0261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:50:03.2254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:50:03.4253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:50:03.6256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:50:03.8257269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:50:04.0256709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:50:04.2253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:50:04.4333672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:50:04.6261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:50:04.8253193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:50:05.0261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:50:05.2260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:50:05.4252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:50:05.6255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:50:05.8255902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:50:06.0263359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:50:06.2252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:50:06.4260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:50:06.6259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:50:06.8259748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:50:07.0262730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:50:07.2253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:50:07.4255123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:50:07.6255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:50:07.8257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:50:08.0258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:50:08.2258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:50:08.4253960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:50:08.6255179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:50:08.8255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:50:09.0252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:50:09.2253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:50:09.4254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:50:09.6255504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:50:09.8253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:50:10.0253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:50:10.2255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:50:10.4261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:50:10.6259654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:50:10.8261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:50:11.0252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:50:11.2253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:50:11.4254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:50:11.6256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:50:11.8256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:50:12.0253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:50:12.2255228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:50:12.4276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:50:12.6255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:50:12.8257465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:50:13.0258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:50:13.2259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:50:13.4261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:50:13.6260756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:50:13.8261562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:50:14.0252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:50:14.2254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:50:14.4260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:50:14.6261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:50:14.8252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:50:15.0253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:50:15.2260117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:50:15.4251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:50:15.6253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:50:15.8253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:50:16.0254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:50:16.2256522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:50:16.4262329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:50:16.6253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:50:16.8253823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:50:17.0252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:50:17.2254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:50:17.4257667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:50:17.6258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:50:17.8253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:50:18.0257396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:50:18.2257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:50:18.4253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:50:18.6255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:50:18.8257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:50:19.0257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:50:19.2258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:50:19.4259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:50:19.6261804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:50:19.8251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:50:20.0254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:50:20.2254270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:50:20.4261053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:50:20.6261430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:50:20.8253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:50:21.0254519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:50:21.2256223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:50:21.4255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:50:21.6257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:50:21.8259401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:50:22.0260206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:50:22.2251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:50:22.4259045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:50:22.6261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:50:22.8261107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:50:23.0253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:50:23.2253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:50:23.4253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:50:23.6255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:50:23.8259636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:50:24.0308645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:50:24.2260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:50:24.4255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:50:24.6258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:50:24.8252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:50:25.0256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:50:25.2258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:50:25.4258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:50:25.6259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:50:25.8261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:50:26.0252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:50:26.2253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:50:26.4260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:50:26.6262019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:50:26.8253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:50:27.0251974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:50:27.2252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:50:27.4255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:50:27.6256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:50:27.8253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:50:28.0254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:50:28.2256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:50:28.4254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:50:28.6256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:50:28.8256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:50:29.0258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:50:29.2259446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:50:29.4259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:50:29.6262309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:50:29.8253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:50:30.0254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:50:30.2255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:50:30.4260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:50:30.6253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:50:30.8254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:50:31.0255019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:50:31.2255553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:50:31.4257265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:50:31.6259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:50:31.8258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:50:32.0259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:50:32.2260526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:50:32.4209385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:50:32.6257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:50:32.8260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:50:33.0260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:50:33.2258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:50:33.4259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:50:33.6260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:50:33.8257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:50:34.0261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:50:34.2255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:50:34.4255517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:50:34.6257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:50:34.8259256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:50:35.0256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:50:35.2257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:50:35.4258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:50:35.6260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:50:35.8260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:50:36.0254416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:50:36.2255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:50:36.4252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:50:36.6260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:50:36.8261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:50:37.0253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:50:37.2254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:50:37.4255892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:50:37.6256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:50:37.8256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:50:38.0253507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:50:38.2260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:50:38.4258438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:50:38.6259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:50:38.8260594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:50:39.0255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:50:39.2261090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:50:39.4253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:50:39.6253497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:50:39.8255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:50:40.0255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:50:40.2256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:50:40.4254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:40.6255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:50:40.8260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:41.0258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:50:41.2258209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:50:41.4259908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:50:41.6261535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:50:41.8252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:50:42.0253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:50:42.2259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:50:42.4254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:50:42.6256341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:50:42.8258761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:50:43.0258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:50:43.2259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:50:43.4260303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:50:43.6262586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:50:43.8260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:50:44.0261480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:50:44.2253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:50:44.4258393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:50:44.6259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:50:44.8260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:50:45.0261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:50:45.2256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:50:45.4258035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:50:45.6259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:50:45.8260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:50:46.0260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:50:46.2257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:50:46.4254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:50:46.6255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:50:46.8256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:50:47.0257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:50:47.2257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:50:47.4259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:47.6261441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:47.8252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:48.0253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:48.2253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:50:48.4260270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:50:48.6252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:50:48.8253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:50:49.0255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:50:49.2258245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:50:49.4259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:50:49.6261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:50:49.8262193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:50:50.0253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:50:50.2255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:50:50.4262122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:50:50.6253125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:50:50.8254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:50:51.0256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:50:51.2256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:50:51.4257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:50:51.6258252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:50:51.8260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:50:52.0261404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:50:52.2252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:50:52.4258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:50:52.6260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:52.8260884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:50:53.0252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:50:53.2255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:50:53.4255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:50:53.6256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:50:53.8258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:50:54.0259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:50:54.2258887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:50:54.4255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:50:54.6260779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:50:54.8262074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:50:55.0255768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:50:55.2257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:50:55.4257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:50:55.6258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:50:55.8259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:50:56.0261463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:50:56.2252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:50:56.4259058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:50:56.6260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:50:56.8261934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:50:57.0261483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:50:57.2252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:50:57.4253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:50:57.6255981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:50:57.8262592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:50:58.0252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:50:58.2253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T03:50:58.4253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T03:50:58.6254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:50:58.8256137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:50:59.0257037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T03:50:59.2258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:50:59.4259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:50:59.6260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:50:59.8263230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:51:00.0255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:51:00.2256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:51:00.4253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:51:00.6254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:51:00.8256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:51:01.0256989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:51:01.2254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:51:01.4254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:51:01.6256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:51:01.8256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:51:02.0259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:51:02.2260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:51:02.4255915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:51:02.6254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:51:02.8255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:51:03.0256071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:51:03.2257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:51:03.4260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:51:03.6262657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:51:03.8252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:51:04.0254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:51:04.2255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:51:04.4261357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:51:04.6252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:51:04.8254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:51:05.0255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:51:05.2255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:51:05.4257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:51:05.6259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:51:05.8260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:51:06.0260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:51:06.2261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:51:06.4233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:51:06.6259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:51:06.8259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:51:07.0261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:51:07.2262314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:51:07.4253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:51:07.6253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:51:07.8254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:51:08.0256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:51:08.2257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:51:08.4254423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:51:08.6254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:51:08.8256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:51:09.0258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:51:09.2254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:51:09.4256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:51:09.6256868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:51:09.8253919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:51:10.0256123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:51:10.2256279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:51:10.4253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:51:10.6255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:51:10.8256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:51:11.0255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:51:11.2258045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:51:11.4259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:51:11.6259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:51:11.8261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:51:12.0252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:51:12.2253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:51:12.4252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:51:12.6255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:51:12.8257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:51:13.0258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:51:13.2259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:51:13.4322283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:51:13.6253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:51:13.8253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:51:14.0260881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:51:14.2261224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:51:14.4258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:51:14.6259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:51:14.8253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:51:15.0255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:51:15.2256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:51:15.4257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:51:15.6259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:51:15.8259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:51:16.0262146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:51:16.2253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:51:16.4259790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:51:16.6261939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:51:16.8252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:51:17.0253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:51:17.2254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:51:17.4255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:51:17.6257675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:51:17.8258855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:51:18.0260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:51:18.2262696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:51:18.4261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:51:18.6261682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:51:18.8253125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:51:19.0252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:51:19.2255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:51:19.4255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:51:19.6257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:51:19.8258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:51:20.0259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:51:20.2259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:51:20.4258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:51:20.6260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:51:20.8260117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:51:21.0261861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:51:21.2253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:51:21.4254407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:51:21.6255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:51:21.8256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:51:22.0257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:51:22.2258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:51:22.4255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:51:22.6253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:51:22.8258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:51:23.0255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:51:23.2256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:51:23.4257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:51:23.6256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:51:23.8258552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:51:24.0258421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:51:24.2260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:51:24.4257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:51:24.6260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:51:24.8261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:51:25.0260906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:51:25.2252881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:51:25.4254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:51:25.6256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:51:25.8260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:51:26.0259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:51:26.2252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:51:26.4259909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:51:26.6260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:51:26.8255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:51:27.0259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:51:27.2261150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:51:27.4251977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:51:27.6254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:51:27.8255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:51:28.0257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:51:28.2251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:51:28.4259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:51:28.6254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:51:28.8255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:51:29.0256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:51:29.2256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:51:29.4258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:51:29.6259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:51:29.8260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:51:30.0261595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:51:30.2252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:51:30.4259582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:51:30.6261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:51:30.8262307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:51:31.0255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:51:31.2256493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:51:31.4258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:51:31.6258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:51:31.8260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:51:32.0261544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:51:32.2252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:51:32.4258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:51:32.6259539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:51:32.8261441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:51:33.0252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:51:33.2253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:51:33.4255580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:51:33.6256700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:51:33.8258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:51:34.0258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:51:34.2260157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:51:34.4255114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:51:34.6256349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:51:34.8257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:51:35.0258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:51:35.2260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:51:35.4261242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:51:35.6253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:51:35.8253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:51:36.0261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:51:36.2253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:51:36.4259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:51:36.6260343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:51:36.8252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:51:37.0252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:51:37.2255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:51:37.4255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:51:37.6257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:51:37.8258747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:51:38.0259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:51:38.2256078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:51:38.4260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:51:38.6251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:51:38.8252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:51:39.0253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:51:39.2255676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:51:39.4257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:51:39.6257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:51:39.8259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:51:40.0260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:51:40.2260836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:51:40.4257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:51:40.6259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:51:40.8260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:51:41.0260780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:51:41.2252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:51:41.4256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:51:41.6258354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:51:41.8259446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:51:42.0259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:51:42.2261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:51:42.4255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:51:42.6257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:51:42.8258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:51:43.0254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:51:43.2255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:51:43.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:51:43.6258805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:51:43.8258359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:51:44.0259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:51:44.2260331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:51:44.4259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:51:44.6260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:51:44.8261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:51:45.0253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:51:45.2253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:51:45.4254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:51:45.6256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:51:45.8257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:51:46.0258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:51:46.2260288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:51:46.4256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:51:46.6258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:51:46.8258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:51:47.0260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:51:47.2261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:51:47.4251648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:51:47.6253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:51:47.8255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:51:48.0258784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:51:48.2258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:51:48.4257199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:51:48.6259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:51:48.8260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:51:49.0250697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T03:51:49.2252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T03:51:49.4253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T03:51:49.6257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:51:49.8258485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:51:50.0259144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:51:50.2260814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:51:50.4257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T03:51:50.6258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T03:51:50.8259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:51:51.0260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:51:51.2262075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:51:51.4253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:51:51.6255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:51:51.8256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:51:52.0257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:51:52.2257871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:51:52.4254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:51:52.6256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:51:52.8258060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T03:51:53.0258240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:51:53.2258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:51:53.4260775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:51:53.6252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:51:53.8261157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:51:54.0258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:51:54.2259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:51:54.4254436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:51:54.6256038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:51:54.8257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:51:55.0256078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:51:55.2257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:51:55.4258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:51:55.6260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:51:55.8262921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:51:56.0261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:51:56.2251274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:51:56.4258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:51:56.6260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:51:56.8261836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T03:51:57.0252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:51:57.2254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:51:57.4254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:51:57.6256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:51:57.8257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:51:58.0257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:51:58.2259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:51:58.4254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:51:58.6256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T03:51:58.8257742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:51:59.0258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:51:59.2259544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T03:51:59.4259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:51:59.6252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:51:59.8258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T03:52:00.0252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:52:00.2258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:52:00.4258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T03:52:00.6260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:52:00.8261172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T03:52:01.0254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:52:01.2256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T03:52:01.4257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:52:01.6259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:52:01.8260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:52:02.0260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:52:02.2261530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:52:02.4257602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T03:52:02.6259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:52:02.8261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:52:03.0253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:52:03.2252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:52:03.4254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T03:52:03.6256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:52:03.8253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T03:52:04.0255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:52:04.2252918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T03:52:04.4260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:52:04.6261442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T03:52:04.8253169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T03:52:05.0254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T03:52:05.2254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T03:52:05.4255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T03:52:05.6257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:52:05.8259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T03:52:06.0260044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T03:52:06.2254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:52:06.4262382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T03:52:06.6252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T03:52:06.8254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:52:07.0256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:52:07.2257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:52:07.4258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T03:52:07.6259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T03:52:07.8254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T03:52:08.0256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:52:08.2257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:52:08.4253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T03:52:08.6255703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T03:52:08.8260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T03:52:09.0261647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T03:52:09.2253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T03:52:09.4253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T03:52:09.6255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T03:52:09.8256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T03:52:10.0255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T03:52:10.2256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T03:52:10.4255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T03:52:10.6256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T03:52:10.8258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:52:11.0258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:52:11.2259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T03:52:11.4252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:52:11.6254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:52:11.8254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:52:12.0258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:52:12.2259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:52:12.4255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:52:12.6257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T03:52:12.8255461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T03:52:13.0256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:52:13.2258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T03:52:13.4257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:52:13.6259486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:52:13.8261990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T03:52:14.0252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T03:52:14.2254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T03:52:14.4238089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T03:52:14.6254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:52:14.8254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T03:52:15.0255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T03:52:15.2256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:52:15.4257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:52:15.6259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:52:15.8260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:52:16.0261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:52:16.2255615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:52:16.4253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:52:16.6255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:52:16.8256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:52:17.0257753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:52:17.2258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T03:52:17.4257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:52:17.6260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T03:52:17.8261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T03:52:18.0252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T03:52:18.2253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:52:18.4260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:52:18.6256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:52:18.8257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T03:52:19.0258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T03:52:19.2259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T03:52:19.4260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T03:52:19.6262303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T03:52:19.8253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T03:52:20.0253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T03:52:20.2255461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T03:52:20.4262476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:52:20.6253464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:52:20.8254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:52:21.0255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:52:21.2257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:52:21.4258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:52:21.6274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:52:21.8260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:52:22.0261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:52:22.2259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:52:22.4254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:52:22.6257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:52:22.8262254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T03:52:23.0253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T03:52:23.2254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:52:23.4255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T03:52:23.6256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T03:52:23.8258506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T03:52:24.0260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:52:24.2260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:52:24.4255490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:52:24.6257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:52:24.8258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:52:25.0259391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:52:25.2253541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:52:25.4253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:52:25.6255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:52:25.8256456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:52:26.0258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:52:26.2259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:52:26.4255852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:52:26.6254288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:52:26.8254762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:52:27.0257419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:52:27.2260294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:52:27.4260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:52:27.6252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:52:27.8254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:52:28.0254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:52:28.2260153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:52:28.4256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:52:28.6258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:52:28.8259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:52:29.0260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:52:29.2261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:52:29.4251870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:52:29.6254403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:52:29.8256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:52:30.0255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:52:30.2306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:52:30.4252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:52:30.6254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:52:30.8255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:52:31.0257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T03:52:31.2261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T03:52:31.4251460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:52:31.6254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T03:52:31.8254223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:52:32.0255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:52:32.2257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:52:32.4252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:52:32.6254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:52:32.8254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:52:33.0254436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:52:33.2257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:52:33.4260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:52:33.6252332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:52:33.8253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:52:34.0255498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:52:34.2258462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:52:34.4252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:52:34.6254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:52:34.8256676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:52:35.0256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:52:35.2258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:52:35.4259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:52:35.6260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:52:35.8262524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:52:36.0257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:52:36.2257706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:52:36.4252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:52:36.6256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:52:36.8256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:52:37.0253664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:52:37.2263667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:52:37.4281169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:52:37.6258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:52:37.8258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:52:38.0260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:52:38.2260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:52:38.4258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:52:38.6258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:52:38.8261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:52:39.0261735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:52:39.2260574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:52:39.4262452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:52:39.6253667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:52:39.8254912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:52:40.0262186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:52:40.2256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:52:40.4262679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:52:40.6253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:52:40.8253507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:52:41.0265324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:52:41.2261557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:52:41.4252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:52:41.6252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:52:41.8253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:52:42.0255893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:52:42.2257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T03:52:42.4255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:52:42.6256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:52:42.8257648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T03:52:43.0258432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:52:43.2260326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T03:52:43.4260490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:52:43.6252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T03:52:43.8252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:52:44.0254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:52:44.2256291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:52:44.4253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:52:44.6254841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:52:44.8255605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:52:45.0257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:52:45.2258337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:52:45.4260240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:52:45.6260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:52:45.8261057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:52:46.0253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:52:46.2255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:52:46.4260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:52:46.6262343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:52:46.8255799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:52:47.0257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:52:47.2258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:52:47.4259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:52:47.6260467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:52:47.8260915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:52:48.0252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:52:48.2253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:52:48.4260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:52:48.6263397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:52:48.8252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:52:49.0254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:52:49.2256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:52:49.4255920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:52:49.6258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:52:49.8259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:52:50.0259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:52:50.2262632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:52:50.4260071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:52:50.6261320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:52:50.8262364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:52:51.0258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:52:51.2260775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:52:51.4262220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:52:51.6253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:52:51.8254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:52:52.0256323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:52:52.2256144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T03:52:52.4254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:52:52.6291646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:52:52.8256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T03:52:53.0257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T03:52:53.2259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:52:53.4259819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:52:53.6261886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:52:53.8253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:52:54.0260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:52:54.2261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:52:54.4260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:52:54.6262249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:52:54.8252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:52:55.0257969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:52:55.2258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:52:55.4259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:52:55.6261095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:52:55.8258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:52:56.0252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:52:56.2254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:52:56.4260960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:52:56.6252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:52:56.8253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:52:57.0254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:52:57.2256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:52:57.4345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:52:57.6261368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:52:57.8257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:52:58.0258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:52:58.2259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:52:58.4256345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:52:58.6257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:52:58.8258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:52:59.0260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:52:59.2261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:52:59.4261826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:52:59.6253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:52:59.8253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:53:00.0254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:53:00.2255953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:53:00.4252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:53:00.6257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:53:00.8262056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:53:01.0252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:53:01.2253768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:53:01.4254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:53:01.6255653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:53:01.8260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:53:02.0258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:53:02.2261660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:53:02.4257332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:53:02.6259310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:53:02.8259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:53:03.0261242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:53:03.2252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:53:03.4253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:53:03.6254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:53:03.8259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:53:04.0260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:53:04.2261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:53:04.4257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:53:04.6258602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:53:04.8259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:53:05.0257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:53:05.2262063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:53:05.4253389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:53:05.6255160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:53:05.8256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:53:06.0256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:53:06.2259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:53:06.4254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:53:06.6256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:53:06.8257778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:53:07.0257861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:53:07.2260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:53:07.4261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:53:07.6259826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:53:07.8260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:53:08.0260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:53:08.2251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:53:08.4259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:53:08.6260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:53:08.8261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:53:09.0254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:53:09.2254752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:53:09.4256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:53:09.6257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:53:09.8258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:53:10.0260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:53:10.2260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:53:10.4256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:53:10.6258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:53:10.8259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:53:11.0261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:53:11.2253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:53:11.4252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:53:11.6255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:53:11.8256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:53:12.0257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:53:12.2257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:53:12.4254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:53:12.6255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:53:12.8256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:53:13.0257790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:53:13.2259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:53:13.4260633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:53:13.6261990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:53:13.8252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:53:14.0252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:53:14.2254691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:53:14.4252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:53:14.6252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:53:14.8255328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:53:15.0255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:53:15.2257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:53:15.4258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:53:15.6259690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:53:15.8254513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:53:16.0255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:53:16.2256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:53:16.4254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:53:16.6256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:53:16.8256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:53:17.0257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:53:17.2256970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:53:17.4257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:53:17.6260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:53:17.8259839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:53:18.0261977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:53:18.2252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:53:18.4262451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:53:18.6253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:53:18.8253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:53:19.0254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:53:19.2257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:53:19.4256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:53:19.6262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:53:19.8257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:53:20.0258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:53:20.2259023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:53:20.4254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:53:20.6257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:53:20.8260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:53:21.0254589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:53:21.2256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:53:21.4256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:53:21.6258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:53:21.8259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:53:22.0256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:53:22.2257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:53:22.4252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:53:22.6255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:53:22.8256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:53:23.0257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:53:23.2260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:53:23.4260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:53:23.6252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:53:23.8253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:53:24.0254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:53:24.2256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:53:24.4252163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:53:24.6254328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:53:24.8255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:53:25.0257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:53:25.2257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:53:25.4258394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:53:25.6260258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:53:25.8260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:53:26.0254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:53:26.2256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:53:26.4251332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:53:26.6254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:53:26.8255678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:53:27.0255325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:53:27.2260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:53:27.4258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:53:27.6259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:53:27.8260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:53:28.0261501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:53:28.2254438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:53:28.4251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:53:28.6254269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:53:28.8255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:53:29.0256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:53:29.2258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T03:53:29.4259631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:53:29.6261225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:53:29.8259056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:53:30.0260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:53:30.2261761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:53:30.4258340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:53:30.6260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:53:30.8261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:53:31.0260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:53:31.2255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T03:53:31.4256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:53:31.6259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:53:31.8258777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:53:32.0259608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:53:32.2260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:53:32.4256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:53:32.6258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:53:32.8259403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:53:33.0260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:53:33.2261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:53:33.4252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:53:33.6252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:53:33.8260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:53:34.0261640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:53:34.2252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:53:34.4259393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:53:34.6261406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:53:34.8252679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:53:35.0254531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:53:35.2253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:53:35.4254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:53:35.6255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:53:35.8257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:53:36.0258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:53:36.2259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:53:36.4309789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T03:53:36.6260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T03:53:36.8261611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:53:37.0254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:53:37.2256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:53:37.4258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:53:37.6260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:53:37.8260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:53:38.0261253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:53:38.2261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T03:53:38.4258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:53:38.6259170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:53:38.8260923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:53:39.0261243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T03:53:39.2253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T03:53:39.4253879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T03:53:39.6255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T03:53:39.8257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T03:53:40.0257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T03:53:40.2259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T03:53:40.4255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T03:53:40.6257926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T03:53:40.8260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T03:53:41.0261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T03:53:41.2255461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T03:53:41.4256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:53:41.6257306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:53:41.8258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:53:42.0256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T03:53:42.2256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:53:42.4253907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:53:42.6255977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T03:53:42.8256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:53:43.0257641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:53:43.2258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T03:53:43.4260043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:53:43.6262554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:53:43.8253025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:53:44.0253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:53:44.2255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T03:53:44.4259944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T03:53:44.6261282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T03:53:44.8270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:53:45.0254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:53:45.2256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:53:45.4254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:53:45.6259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:53:45.8253711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:53:46.0253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:53:46.2255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:53:46.4261655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:53:46.6252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:53:46.8254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:53:47.0255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:53:47.2252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:53:47.4253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:53:47.6262392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:53:47.8252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:53:48.0255037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:53:48.2255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:53:48.4260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:53:48.6263491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:53:48.8253651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:53:49.0254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:53:49.2256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:53:49.4255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:53:49.6255201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:53:49.8255785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:53:50.0257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:53:50.2260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:53:50.4256511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:53:50.6258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:53:50.8260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:53:51.0261218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:53:51.2260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:53:51.4253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:53:51.6254757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:53:51.8255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:53:52.0256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:53:52.2257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:53:52.4254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:53:52.6254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:53:52.8257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:53:53.0258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:53:53.2259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:53:53.4259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:53:53.6261420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:53:53.8253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:53:54.0254188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:53:54.2258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:53:54.4254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:53:54.6254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:53:54.8255931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:53:55.0257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:53:55.2259267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:53:55.4259945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:53:55.6261829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:53:55.8253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:53:56.0253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:53:56.2255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:53:56.4252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:53:56.6254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:53:56.8255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:53:57.0256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:53:57.2258665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:53:57.4258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:53:57.6260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:53:57.8261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:53:58.0252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:53:58.2253693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:53:58.4259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:53:58.6261433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:53:58.8259922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:53:59.0261369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:53:59.2252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:53:59.4254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:53:59.6255231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:53:59.8256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:54:00.0258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:54:00.2258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:54:00.4254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:54:00.6255259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:54:00.8256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:01.0258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:54:01.2257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:54:01.4258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:54:01.6259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:54:01.8254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:02.0255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:54:02.2258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:54:02.4254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:54:02.6256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:54:02.8257255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:54:03.0258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:54:03.2259567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:54:03.4260235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:54:03.6262085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:54:03.8253678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:54:04.0254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:54:04.2262228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:04.4258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:04.6258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:54:04.8260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:54:05.0260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:54:05.2253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:54:05.4253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:05.6255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:54:05.8256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:06.0256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:54:06.2258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:54:06.4252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:54:06.6255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:06.8260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:07.0261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:54:07.2253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:54:07.4252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:54:07.6255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:54:07.8256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:54:08.0257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:54:08.2258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:08.4255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:54:08.6258732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:54:08.8260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:09.0260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:09.2262241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:09.4253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:54:09.6254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:54:09.8255758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:54:10.0255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:54:10.2257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:54:10.4255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:54:10.6256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:54:10.8258865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:54:11.0260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:54:11.2261472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:54:11.4261908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:54:11.6253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:54:11.8254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:54:12.0256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:12.2260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:54:12.4256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:12.6257914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:54:12.8259978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:54:13.0260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:54:13.2262241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:54:13.4252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:54:13.6254013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:54:13.8255160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:54:14.0261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:54:14.2261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:54:14.4255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:54:14.6260527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:54:14.8261379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:54:15.0251272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:54:15.2253800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:54:15.4253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:54:15.6256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:54:15.8257442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:54:16.0258104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:54:16.2253720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:54:16.4260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:54:16.6261960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:54:16.8251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:54:17.0257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:54:17.2258656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:54:17.4260154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:54:17.6261890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:54:17.8252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:54:18.0254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:54:18.2254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:54:18.4261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:18.6253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:54:18.8253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:54:19.0254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:54:19.2257128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:19.4256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:54:19.6259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:19.8259805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:54:20.0261231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:54:20.2251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:54:20.4257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:54:20.6259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:20.8259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:21.0261495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:21.2252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:54:21.4254248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:54:21.6255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:54:21.8256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:54:22.0257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:54:22.2262121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:54:22.4256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:54:22.6259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:54:22.8260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:54:23.0255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:54:23.2257239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:54:23.4257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:54:23.6258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:54:23.8260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:54:24.0260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:24.2261785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:54:24.4256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:54:24.6257398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:24.8259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:54:25.0260538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:54:25.2261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:54:25.4252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:54:25.6253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:54:25.8255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:54:26.0256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:54:26.2256984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:54:26.4252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:54:26.6255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:54:26.8256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:54:27.0252970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:54:27.2254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:54:27.4256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:54:27.6257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:54:27.8257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:54:28.0260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:54:28.2261241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:54:28.4261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:54:28.6252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:54:28.8254918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:54:29.0254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:54:29.2255761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:54:29.4257900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:54:29.6257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:54:29.8260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:54:30.0254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:54:30.2258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:54:30.4255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:54:30.6257234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:54:30.8254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:54:31.0258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:54:31.2260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:54:31.4262181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:54:31.6252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:54:31.8254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:54:32.0259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:54:32.2261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:54:32.4259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:54:32.6261976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:54:32.8257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:54:33.0258761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:54:33.2319976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:54:33.4260998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:54:33.6250667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:33.8253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:54:34.0254052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:54:34.2256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:34.4253823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:34.6318178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:34.8255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:35.0256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:54:35.2258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:54:35.4263284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:54:35.6260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:54:35.8309408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:54:36.0253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:54:36.2254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:54:36.4259267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:54:36.6261694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:54:36.8251589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:54:37.0255780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:54:37.2255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:54:37.4257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:54:37.6257861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:54:37.8259216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:54:38.0260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:54:38.2261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:54:38.4258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:54:38.6260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:38.8261109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:39.0252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:39.2254076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:54:39.4255086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:39.6255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:54:39.8256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:54:40.0260531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:54:40.2262234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:54:40.4258749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:40.6261492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:40.8254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:54:41.0256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:41.2257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:54:41.4257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:54:41.6260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:54:41.8252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:54:42.0253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:42.2254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:54:42.4255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:42.6259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:54:42.8281708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:54:43.0261562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:54:43.2253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:54:43.4255379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:54:43.6257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:54:43.8259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:54:44.0259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:54:44.2260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:54:44.4258725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:44.6318087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:54:44.8252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:54:45.0261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:54:45.2262608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:54:45.4253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:54:45.6253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:54:45.8283353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:54:46.0256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:54:46.2257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:54:46.4255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:54:46.6256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:54:46.8257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:54:47.0258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:54:47.2260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:54:47.4261412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:54:47.6256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:54:47.8256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:48.0260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:48.2252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:54:48.4259736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:48.6261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:48.8261768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:54:49.0252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:54:49.2252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:54:49.4254412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:54:49.6255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:54:49.8256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:54:50.0275473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:54:50.2261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:54:50.4258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:54:50.6258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:54:50.8261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:54:51.0260742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:54:51.2253214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:54:51.4255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:54:51.6256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:54:51.8256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:54:52.0258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:54:52.2258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:54:52.4255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:52.6257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:52.8257576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:54:53.0258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:54:53.2260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:54:53.4262283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:54:53.6253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:54:53.8254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:54:54.0256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:54:54.2256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:54:54.4257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:54:54.6259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:54.8256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:54:55.0257599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:54:55.2257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:54:55.4258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:54:55.6259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:54:55.8256821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:54:56.0259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:54:56.2259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:54:56.4260343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:54:56.6262464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:54:56.8261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:54:57.0255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:54:57.2260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:54:57.4261927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:54:57.6252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:54:57.8253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:54:58.0256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:54:58.2258495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:54:58.4255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:54:58.6257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:54:58.8258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:54:59.0259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:54:59.2260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:54:59.4261036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:54:59.6252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:54:59.8254954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:55:00.0254829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:55:00.2256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:55:00.4252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:55:00.6254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:55:00.8256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:55:01.0256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:55:01.2257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:55:01.4259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:55:01.6260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:55:01.8261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:55:02.0253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:55:02.2253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:55:02.4260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:55:02.6260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:55:02.8252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:55:03.0253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:55:03.2255196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:55:03.4255244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:55:03.6257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:55:03.8257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:55:04.0258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:55:04.2260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:55:04.4256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:55:04.6257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:55:04.8258710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:55:05.0259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T03:55:05.2259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:55:05.4256967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:55:05.6257857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:55:05.8258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:55:06.0260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:55:06.2252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:06.4348838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:55:06.6261666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:55:06.8251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:07.0253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:55:07.2254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:55:07.4256246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:55:07.6257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:55:07.8258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:55:08.0259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:55:08.2260805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:55:08.4256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:55:08.6259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:55:08.8259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:55:09.0260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:55:09.2251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:55:09.4252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:55:09.6254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:55:09.8256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:55:10.0256567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:55:10.2256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:55:10.4253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:55:10.6256323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:55:10.8252916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:55:11.0253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:11.2255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:55:11.4253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:11.6253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:55:11.8261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:55:12.0251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:55:12.2254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:55:12.4259826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:55:12.6306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:55:12.8253305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:55:13.0252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:55:13.2255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:55:13.4255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:55:13.6257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:55:13.8258245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:55:14.0259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:55:14.2261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:55:14.4259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:55:14.6261286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:55:14.8262405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:55:15.0253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:55:15.2255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:55:15.4255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:55:15.6257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:55:15.8255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:16.0255320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:55:16.2256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:55:16.4253531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:16.6254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:55:16.8255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:55:17.0251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:55:17.2252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:55:17.4258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:55:17.6262515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:55:17.8253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:18.0253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:55:18.2254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:18.4256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:55:18.6257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:55:18.8258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:55:19.0257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:55:19.2259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:55:19.4256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:55:19.6257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:55:19.8259216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:55:20.0252757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:20.2253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:20.4259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:20.6258685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:55:20.8253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:55:21.0254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:55:21.2255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:55:21.4255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:55:21.6258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:55:21.8253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:55:22.0255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:55:22.2256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:55:22.4252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:55:22.6253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:55:22.8256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:55:23.0257239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:55:23.2258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:55:23.4255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:55:23.6255904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:55:23.8257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:55:24.0254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:55:24.2255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:55:24.4252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:55:24.6254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:24.8261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:55:25.0253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:55:25.2253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:55:25.4255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:55:25.6257525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:55:25.8260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:55:26.0259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:55:26.2260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:55:26.4260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:55:26.6262605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:26.8253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:27.0253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:55:27.2255367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:55:27.4257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:55:27.6257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:55:27.8258951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:55:28.0260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:55:28.2261969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:55:28.4257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:55:28.6259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:28.8262592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:55:29.0252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:55:29.2253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:55:29.4255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:55:29.6256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:29.8258394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:30.0259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:55:30.2260564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:55:30.4258317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:55:30.6272328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:55:30.8261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:55:31.0262373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:31.2253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:31.4262835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:31.6260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:31.8257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:55:32.0258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:55:32.2258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:32.4255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:55:32.6256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:55:32.8258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:55:33.0259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:55:33.2254332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:55:33.4256762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:55:33.6256993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:55:33.8258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:34.0259925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:55:34.2361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:55:34.4258484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:55:34.6259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:55:34.8260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:55:35.0351631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:55:35.2252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:55:35.4254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:55:35.6256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:55:35.8256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:55:36.0257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:55:36.2253720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:55:36.4260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:55:36.6261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:55:36.8252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:55:37.0253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:55:37.2256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:55:37.4255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:55:37.6257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:55:37.8259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:55:38.0259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:55:38.2262606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:55:38.4259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:55:38.6261515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:55:38.8361901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:55:39.0253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:55:39.2255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:55:39.4362161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:55:39.6253452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:55:39.8255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:55:40.0254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:55:40.2256947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:40.4253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:55:40.6256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:55:40.8361741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:55:41.0353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:55:41.2254657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:55:41.4255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:55:41.6257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:55:41.8258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:55:42.0259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:55:42.2260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:55:42.4256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:55:42.6258514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:55:42.8259362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:55:43.0259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:55:43.2260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:55:43.4352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:55:43.6254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:55:43.8256800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:44.0253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:44.2255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:55:44.4260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:55:44.6361407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:44.8353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:55:45.0354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:55:45.2255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:55:45.4257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:55:45.6257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:55:45.8258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:55:46.0259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:55:46.2260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:55:46.4259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:55:46.6259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:55:46.8261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:55:47.0262133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:55:47.2255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:55:47.4255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:55:47.6261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:55:47.8261284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:55:48.0255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:55:48.2257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:55:48.4256326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:55:48.6255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:48.8257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:55:49.0257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:55:49.2258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:55:49.4259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:55:49.6261503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:55:49.8262755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:50.0352850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:55:50.2353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:55:50.4261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:55:50.6261420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:55:50.8259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:51.0352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:55:51.2353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:55:51.4254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:55:51.6256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:55:51.8257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:55:52.0259053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:52.2259609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:55:52.4255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:55:52.6258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:55:52.8260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:55:53.0260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:55:53.2261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:55:53.4261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:55:53.6353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:55:53.8258801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:55:54.0259785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:54.2262512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:55:54.4258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:55:54.6259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:55:54.8260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:55:55.0262146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:55:55.2352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:55:55.4352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:55:55.6255373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:55:55.8256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:55:56.0257937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:55:56.2257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:55:56.4354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:55:56.6256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:55:56.8258705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:55:57.0354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:55:57.2354436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:55:57.4256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:55:57.6257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:55:57.8258289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:55:58.0258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:55:58.2260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:55:58.4257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:55:58.6258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:55:58.8260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:55:59.0261625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:55:59.2361973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:55:59.4355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:55:59.6256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:55:59.8257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:56:00.0258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:56:00.2259089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:56:00.4354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:56:00.6355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:56:00.8257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:56:01.0258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:56:01.2355645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:56:01.4258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:56:01.6259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:56:01.8260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:56:02.0261920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:56:02.2362193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:56:02.4258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:02.6259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:02.8262110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:56:03.0362248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:56:03.2353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:56:03.4355427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:56:03.6355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:56:03.8256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:04.0258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:56:04.2259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:56:04.4257230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:56:04.6259135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:56:04.8260072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:56:05.0260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:56:05.2261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:56:05.4353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:56:05.6355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:56:05.8355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:56:06.0257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:56:06.2259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:56:06.4258084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:56:06.6257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:56:06.8260286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:56:07.0259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:56:07.2257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:56:07.4260117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:56:07.6260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:56:07.8261385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:56:08.0362136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:56:08.2353641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:56:08.4258682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:56:08.6261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:56:08.8262649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:56:09.0258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:56:09.2259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:56:09.4262178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:56:09.6352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:56:09.8354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:56:10.0355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:56:10.2356625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:56:10.4353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:56:10.6355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:56:10.8355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:56:11.0358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:56:11.2258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:56:11.4259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:56:11.6261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:56:11.8363144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:56:12.0352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:56:12.2354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:56:12.4261354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:56:12.6353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:12.8353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:56:13.0261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:13.2352525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:56:13.4353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:56:13.6353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:56:13.8355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:56:14.0355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:56:14.2356804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:56:14.4353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:56:14.6355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:56:14.8355672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:56:15.0260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:56:15.2262102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:56:15.4353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:56:15.6362789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:56:15.8353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:56:16.0354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:56:16.2355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:56:16.4259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:56:16.6261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:56:16.8362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:56:17.0353456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:56:17.2353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:56:17.4355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:56:17.6325157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:56:17.8356790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:56:18.0357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:56:18.2259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:56:18.4355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:56:18.6357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:56:18.8354643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:56:19.0355436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:56:19.2356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:56:19.4358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:56:19.6260581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:56:19.8261014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:56:20.0262855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:56:20.2352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T03:56:20.4260392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:56:20.6261035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:56:20.8353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:56:21.0261913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:56:21.2259771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:56:21.4259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:56:21.6361062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:56:21.8262276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:56:22.0352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:56:22.2352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:56:22.4261848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:56:22.6361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:56:22.8352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:56:23.0354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:56:23.2354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:56:23.4356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:56:23.6357734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:56:23.8357251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:56:24.0358355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:56:24.2260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:56:24.4356650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:56:24.6357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:56:24.8358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:56:25.0359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:56:25.2260735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:56:25.4263206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:56:25.6353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:56:25.8352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:56:26.0356266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:56:26.2359261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:56:26.4353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:56:26.6356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:56:26.8356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:27.0357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:56:27.2358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:56:27.4260866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:56:27.6262121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:56:27.8357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:56:28.0356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:56:28.2358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:28.4355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:56:28.6355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:56:28.8358009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:56:29.0358060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:29.2360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:56:29.4360070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:56:29.6355096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:56:29.8356182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:56:30.0357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:56:30.2358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:56:30.4298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:56:30.6357617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:56:30.8358205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:56:31.0358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:56:31.2355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:56:31.4356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:56:31.6358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:56:31.8360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:56:32.0361737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:56:32.2361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:56:32.4358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:56:32.6261500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:56:32.8354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:56:33.0355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:56:33.2356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:56:33.4356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:56:33.6359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:56:33.8360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:56:34.0261134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:56:34.2353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:56:34.4359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:56:34.6414516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:56:34.8261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:56:35.0352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:56:35.2352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:56:35.4355020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:56:35.6357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:56:35.8357727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:56:36.0359132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:56:36.2360031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:56:36.4355097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:56:36.6357027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:56:36.8358149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:56:37.0360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:56:37.2360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:56:37.4262352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:56:37.6352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:56:37.8355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:56:38.0354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:56:38.2356923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:56:38.4359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:56:38.6360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:56:38.8262208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:56:39.0352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:56:39.2353503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:56:39.4355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:56:39.6356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:56:39.8358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:56:40.0359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:56:40.2361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:56:40.4356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:56:40.6358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:56:40.8354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:56:41.0354992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:56:41.2357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T03:56:41.4286379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:56:41.6360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:56:41.8360857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:56:42.0352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:56:42.2353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:56:42.4359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:56:42.6360469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:56:42.8362477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:56:43.0353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:56:43.2354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:56:43.4355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:56:43.6359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:56:43.8361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:56:44.0362613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:56:44.2352788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:56:44.4354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:56:44.6362370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:56:44.8358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:56:45.0358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:56:45.2360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:56:45.4359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:56:45.6361761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T03:56:45.8354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:56:46.0353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:56:46.2355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:56:46.4362622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:56:46.6352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:56:46.8354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T03:56:47.0355833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:56:47.2352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T03:56:47.4354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T03:56:47.6383428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:56:47.8357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:56:48.0357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:56:48.2360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:56:48.4358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:56:48.6358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:56:48.8266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:49.0361298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:56:49.2361958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:56:49.4411042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:56:49.6354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:56:49.8355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:56:50.0357228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:56:50.2358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:56:50.4355892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:56:50.6356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:56:50.8358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:56:51.0359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:56:51.2359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:51.4362203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:51.6353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:51.8354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:52.0356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:52.2356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:52.4354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:52.6355793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:56:52.8356828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:56:53.0356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:56:53.2358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:56:53.4359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:56:53.6361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:56:53.8357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:56:54.0357369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:56:54.2361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:56:54.4357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:56:54.6358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:56:54.8360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:56:55.0353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:56:55.2352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:56:55.4354947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:56:55.6356753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:56:55.8357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:56:56.0353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:56:56.2354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:56:56.4362287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:56:56.6356435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:56:56.8357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:56:57.0358931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:57.2358574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:56:57.4360500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:56:57.6350673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:56:57.8353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:56:58.0355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:56:58.2356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:56:58.4352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:56:58.6354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:56:58.8355132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:56:59.0355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:56:59.2354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:56:59.4354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:56:59.6356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:56:59.8358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:57:00.0359672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:57:00.2360377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:57:00.4357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:57:00.6359961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:57:00.8360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:57:01.0361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:57:01.2355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:57:01.4354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:57:01.6355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:57:01.8357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:57:02.0359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:57:02.2359840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:57:02.4355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:57:02.6356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:57:02.8359025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:57:03.0358634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:57:03.2361379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:57:03.4361789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:57:03.6353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:57:03.8354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:57:04.0355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:57:04.2355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:57:04.4353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:57:04.6355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:57:04.8355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:57:05.0357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:57:05.2359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:57:05.4359007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:57:05.6360791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:57:05.8361499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:57:06.0353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:57:06.2353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:57:06.4360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:06.6361579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:57:06.8352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:57:07.0352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:57:07.2354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:57:07.4357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:07.6357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:57:07.8359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:57:08.0432449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:57:08.2358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:57:08.4356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:57:08.6357603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:57:08.8352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:57:09.0358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:57:09.2358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:57:09.4359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:57:09.6359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:57:09.8361642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:57:10.0351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:57:10.2354865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:57:10.4360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:57:10.6352079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:57:10.8357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:57:11.0356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:57:11.2354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:57:11.4357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:57:11.6359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:57:11.8308557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:57:12.0361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:12.2352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:12.4355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:57:12.6356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:57:12.8357469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:57:13.0359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:57:13.2352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:57:13.4353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:57:13.6356069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:57:13.8356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:57:14.0354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:57:14.2354399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:57:14.4396769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:57:14.6361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:57:14.8352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:57:15.0352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:57:15.2358926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:57:15.4361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:57:15.6361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:57:15.8363133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:57:16.0352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:57:16.2359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:57:16.4360755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:57:16.6358206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:57:16.8360697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:57:17.0360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:57:17.2353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:57:17.4354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:57:17.6355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:57:17.8355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:57:18.0356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:57:18.2355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:57:18.4356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:57:18.6353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:57:18.8355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:57:19.0356431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:57:19.2357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:57:19.4358849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:57:19.6360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:57:19.8361750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:57:20.0353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:57:20.2353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:57:20.4354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:57:20.6351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:57:20.8358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:57:21.0358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:57:21.2356952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:57:21.4357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:57:21.6358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:57:21.8353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:22.0354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:22.2361296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:57:22.4353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:22.6360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:57:22.8359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:57:23.0360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:57:23.2362304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:57:23.4352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:57:23.6354282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:57:23.8355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:57:24.0357034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:57:24.2356865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:57:24.4359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:57:24.6355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:57:24.8358437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:57:25.0360277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:57:25.2358867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:57:25.4359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:57:25.6358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:57:25.8358827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:57:26.0355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:57:26.2356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:57:26.4354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:57:26.6360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:57:26.8356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:57:27.0357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:57:27.2354305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:57:27.4356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:57:27.6356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:57:27.8358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:57:28.0357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:57:28.2356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:57:28.4356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:57:28.6415254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:57:28.8354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:57:29.0356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:57:29.2357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:57:29.4358709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:57:29.6359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:57:29.8360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:57:30.0361583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:57:30.2353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:57:30.4353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:57:30.6360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:57:30.8361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:57:31.0352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:57:31.2353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:57:31.4355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:57:31.6356505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:57:31.8357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:57:32.0358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:57:32.2359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:57:32.4361483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:57:32.6359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:57:32.8360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:57:33.0362004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:57:33.2355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:57:33.4356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:57:33.6357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:57:33.8359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:57:34.0360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:57:34.2361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:57:34.4353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:57:34.6358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:57:34.8357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:57:35.0360760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:57:35.2362177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:57:35.4354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:57:35.6354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:57:35.8354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:57:36.0356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:57:36.2359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:57:36.4361302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:57:36.6358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:57:36.8359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:57:37.0353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:57:37.2355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:57:37.4356380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:57:37.6357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:57:37.8357389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:57:38.0353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:57:38.2355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:57:38.4356620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:57:38.6357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:57:38.8359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:57:39.0360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:57:39.2360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:57:39.4361149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:57:39.6350979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:57:39.8353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:57:40.0355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:57:40.2360644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:57:40.4351040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:57:40.6360720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:57:40.8359800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:57:41.0361668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:57:41.2352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:57:41.4359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:57:41.6362401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:57:41.8353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:57:42.0353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:57:42.2361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:57:42.4352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:57:42.6359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:57:42.8356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:57:43.0358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T03:57:43.2357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:57:43.4359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:57:43.6361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:57:43.8361572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:57:44.0353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:57:44.2353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:57:44.4355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:57:44.6353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T03:57:44.8354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:57:45.0355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:57:45.2356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:57:45.4363523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:57:45.6359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:57:45.8358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:57:46.0361578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:57:46.2352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:57:46.4353952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:57:46.6352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:57:46.8354154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:57:47.0354655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T03:57:47.2357383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:57:47.4356836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:57:47.6359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:57:47.8359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:57:48.0355155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:57:48.2355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:57:48.4355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:57:48.6354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:57:48.8357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:57:49.0360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:57:49.2360684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:57:49.4360859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:57:49.6353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:57:49.8354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:57:50.0355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:57:50.2358469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:57:50.4358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T03:57:50.6355256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:57:50.8356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:57:51.0358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:57:51.2360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T03:57:51.4362007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:57:51.6353591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:57:51.8354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:57:52.0354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:57:52.2355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:57:52.4357566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:57:52.6392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:57:52.8355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:57:53.0357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:57:53.2359770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:57:53.4360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:57:53.6356022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T03:57:53.8353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:57:54.0355482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:57:54.2355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T03:57:54.4358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:57:54.6353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:57:54.8355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:57:55.0356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:57:55.2357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:57:55.4358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:57:55.6360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:57:55.8361662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:57:56.0362594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:57:56.2354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:57:56.4352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T03:57:56.6353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:57:56.8352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:57:57.0357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:57:57.2358130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:57:57.4359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:57:57.6282888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:57:57.8360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:57:58.0352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:57:58.2352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:57:58.4354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:57:58.6353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:57:58.8352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:57:59.0354368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:57:59.2355089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T03:57:59.4355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:57:59.6358417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:57:59.8359831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T03:58:00.0360422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:58:00.2361925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:58:00.4353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:58:00.6359712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:58:00.8361577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:58:01.0352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:58:01.2353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:58:01.4354341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:58:01.6355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:58:01.8358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:58:02.0360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:58:02.2360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:58:02.4362203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:58:02.6359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:58:02.8360350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:58:03.0361945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:58:03.2353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:58:03.4353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:58:03.6359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:58:03.8362148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:58:04.0352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:58:04.2354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:58:04.4354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:58:04.6358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:58:04.8361093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:58:05.0357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:58:05.2358032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:58:05.4275364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:58:05.6360528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:58:05.8359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:58:06.0357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:58:06.2355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:58:06.4355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:58:06.6353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:58:06.8355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:58:07.0359582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:58:07.2358911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T03:58:07.4353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:58:07.6353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:58:07.8356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:58:08.0356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:58:08.2358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T03:58:08.4359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:58:08.6358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:58:08.8358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T03:58:09.0361813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:58:09.2352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:58:09.4354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:58:09.6354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:58:09.8356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:58:10.0356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:58:10.2357523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:58:10.4359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:58:10.6356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:58:10.8357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:58:11.0354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:58:11.2358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:58:11.4412330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:58:11.6357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:58:11.8357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:58:12.0360113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:58:12.2352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:58:12.4353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:58:12.6361964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:58:12.8362831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:58:13.0354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:58:13.2353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:58:13.4355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:58:13.6356771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:58:13.8359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:58:14.0359442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:58:14.2356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:58:14.4353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:58:14.6361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:58:14.8361674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:58:15.0352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:58:15.2354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:58:15.4354989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:58:15.6355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:58:15.8357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:58:16.0358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:58:16.2358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:58:16.4359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:58:16.6355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:58:16.8361583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:58:17.0358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:58:17.2359915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:58:17.4360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:58:17.6362434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:58:17.8362304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:18.0353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:58:18.2353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:58:18.4355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:18.6362365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:58:18.8353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:58:19.0354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:58:19.2358528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:58:19.4360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:58:19.6360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:58:19.8361686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:58:20.0353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:58:20.2355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:58:20.4355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T03:58:20.6354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:58:20.8353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:58:21.0354383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:58:21.2357013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:58:21.4359970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:58:21.6360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:58:21.8359416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:58:22.0352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:58:22.2354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:58:22.4355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:58:22.6426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:58:22.8353420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:58:23.0355142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:58:23.2353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:58:23.4355179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:58:23.6355702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:58:23.8353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:58:24.0354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:58:24.2354868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:58:24.4357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:58:24.6303987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:58:24.8355226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:58:25.0356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:58:25.2357589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:58:25.4357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:58:25.6359365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:58:25.8361529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:58:26.0351742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:58:26.2352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:58:26.4354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:58:26.6361903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:58:26.8353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:58:27.0352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:27.2355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:58:27.4355870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:27.6357757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:58:27.8358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:58:28.0360579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:58:28.2360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:58:28.4362565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:58:28.6358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:58:28.8408319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:58:29.0360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T03:58:29.2361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T03:58:29.4353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T03:58:29.6354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T03:58:29.8356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T03:58:30.0357266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:58:30.2357764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T03:58:30.4359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T03:58:30.6356117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T03:58:30.8357747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T03:58:31.0359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T03:58:31.2359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T03:58:31.4361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T03:58:31.6352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T03:58:31.8354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:58:32.0354933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:58:32.2355623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T03:58:32.4358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:58:32.6353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:58:32.8356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:58:33.0356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:58:33.2358369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:58:33.4358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:58:33.6360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:58:33.8361278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:58:34.0362412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:34.2354936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:58:34.4352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:58:34.6361623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:58:34.8357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:58:35.0355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:58:35.2356420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:58:35.4295553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:58:35.6360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:58:35.8353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:58:36.0352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:36.2354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:58:36.4355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:36.6360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T03:58:36.8354355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:58:37.0354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:58:37.2355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:58:37.4358104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:58:37.6357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:58:37.8360395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T03:58:38.0361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:58:38.2361808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:58:38.4353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:58:38.6358754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:58:38.8359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:39.0360638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:58:39.2357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:58:39.4357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:58:39.6359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:58:39.8357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:58:40.0358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:58:40.2359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:58:40.4361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:58:40.6357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:58:40.8359106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:58:41.0355620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:41.2359041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:58:41.4358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T03:58:41.6359914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:58:41.8360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:58:42.0362747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:58:42.2351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:58:42.4353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:58:42.6361073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:58:42.8362991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T03:58:43.0353686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T03:58:43.2354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T03:58:43.4355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:58:43.6361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:58:43.8352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:58:44.0353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T03:58:44.2355834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T03:58:44.4356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T03:58:44.6360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T03:58:44.8357613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:58:45.0357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T03:58:45.2359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:58:45.4361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T03:58:45.6406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:58:45.8357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:58:46.0360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:58:46.2353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:58:46.4354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:58:46.6361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:58:46.8353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:58:47.0354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:58:47.2353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:58:47.4355382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:58:47.6354147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T03:58:47.8354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:58:48.0357887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:58:48.2359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:58:48.4360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:58:48.6360640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:48.8361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:49.0353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:49.2360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:49.4361885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:58:49.6354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:58:49.8354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:58:50.0355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:58:50.2356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:58:50.4356456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:58:50.6354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T03:58:50.8354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T03:58:51.0355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T03:58:51.2357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:51.4358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T03:58:51.6359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T03:58:51.8361834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T03:58:52.0363200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:58:52.2353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:58:52.4354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:58:52.6361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T03:58:52.8353011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T03:58:53.0353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:58:53.2354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:58:53.4355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T03:58:53.6356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:58:53.8359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:58:54.0360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:58:54.2360403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:58:54.4361815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:58:54.6359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T03:58:54.8359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:58:55.0361644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:58:55.2352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:58:55.4354928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T03:58:55.6356059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:58:55.8355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:58:56.0356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T03:58:56.2359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:58:56.4360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:58:56.6357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:58:56.8358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:57.0360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:58:57.2360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:58:57.4311504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T03:58:57.6354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T03:58:57.8353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T03:58:58.0356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T03:58:58.2355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:58:58.4356461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:58:58.6318436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:58:58.8361940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T03:58:59.0353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:58:59.2357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:58:59.4358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:58:59.6359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:58:59.8354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T03:59:00.0354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:59:00.2355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:59:00.4357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:59:00.6352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:59:00.8358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:59:01.0358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:59:01.2361209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:59:01.4360586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:59:01.6352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:59:01.8354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:59:02.0355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:59:02.2356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:59:02.4357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:59:02.6356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:59:02.8354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:59:03.0354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:59:03.2356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:59:03.4361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:03.6361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:03.8352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:04.0356389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:04.2357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:04.4358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:59:04.6356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:59:04.8357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:59:05.0359517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T03:59:05.2360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:59:05.4361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:59:05.6353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:59:05.8353952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:59:06.0355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:59:06.2356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T03:59:06.4356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:59:06.6354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:59:06.8355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:59:07.0357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:59:07.2360659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:59:07.4358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:59:07.6359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:59:07.8360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:59:08.0356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:59:08.2356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T03:59:08.4356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:08.6361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:59:08.8353847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T03:59:09.0353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:09.2354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:59:09.4356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T03:59:09.6358268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:59:09.8357212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:59:10.0357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T03:59:10.2359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T03:59:10.4358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:59:10.6357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:59:10.8358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:59:11.0362559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:59:11.2353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T03:59:11.4354578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:59:11.6355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T03:59:11.8359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:59:12.0360248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:59:12.2359568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:59:12.4361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:59:12.6358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:59:12.8360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T03:59:13.0362217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:59:13.2359033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:59:13.4353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:59:13.6352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:59:13.8356348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T03:59:14.0356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:59:14.2357393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:59:14.4357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T03:59:14.6355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:59:14.8356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:59:15.0357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T03:59:15.2357694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T03:59:15.4359649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:59:15.6360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T03:59:15.8360377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:59:16.0360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:59:16.2361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T03:59:16.4361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T03:59:16.6358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:59:16.8359935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T03:59:17.0361804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T03:59:17.2357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T03:59:17.4357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:59:17.6359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T03:59:17.8360657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:59:18.0361819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T03:59:18.2361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T03:59:18.4358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:59:18.6358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T03:59:18.8358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T03:59:19.0360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T03:59:19.2360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:59:19.4360878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T03:59:19.6353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:59:19.8355477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T03:59:20.0355532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T03:59:20.2356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:59:20.4358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T03:59:20.6356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T03:59:20.8356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:59:21.0359225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:59:21.2359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T03:59:21.4361128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T03:59:21.6351199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:59:21.8353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T03:59:22.0354389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T03:59:22.2357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T03:59:22.4357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T03:59:22.6355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T03:59:22.8357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T03:59:23.0357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T03:59:23.2357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T03:59:23.4361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T03:59:23.6361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:59:23.8352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T03:59:24.0354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:59:24.2355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:59:24.4355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T03:59:24.6362606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:59:24.8353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:59:25.0354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:59:25.2356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:59:25.4358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T03:59:25.6358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T03:59:25.8358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:59:26.0361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T03:59:26.2362209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T03:59:26.4353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:59:26.6289417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T03:59:26.8360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:59:27.0351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T03:59:27.2352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T03:59:27.4355302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T03:59:27.6355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T03:59:27.8351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:59:28.0352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:28.2354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T03:59:28.4354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T03:59:28.6354079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T03:59:28.8360148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:59:29.0361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:59:29.2366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:59:29.4354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:59:29.6355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:59:29.8356814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:59:30.0357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:59:30.2356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:59:30.4360824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:59:30.6357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:59:30.8359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:59:31.0356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:59:31.2358523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T03:59:31.4359262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:59:31.6360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:59:31.8355155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:59:32.0355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:59:32.2356809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:59:32.4357846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:59:32.6356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:59:32.8358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:59:33.0358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T03:59:33.2359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:59:33.4361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T03:59:33.6353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T03:59:33.8353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:59:34.0354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:59:34.2355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:59:34.4356945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:59:34.6417531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:59:34.8352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:59:35.0353912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:59:35.2355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:59:35.4355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:59:35.6358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:59:35.8358356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T03:59:36.0354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:59:36.2355673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T03:59:36.4357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:59:36.6353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:59:36.8355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T03:59:37.0359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:59:37.2359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T03:59:37.4361726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T03:59:37.6352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:59:37.8353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T03:59:38.0354967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:59:38.2355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T03:59:38.4357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:59:38.6354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T03:59:38.8355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T03:59:39.0356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T03:59:39.2357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T03:59:39.4359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T03:59:39.6359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T03:59:39.8361992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T03:59:40.0357139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T03:59:40.2360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:59:40.4361375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T03:59:40.6358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T03:59:40.8357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:59:41.0359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:59:41.2360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:59:41.4352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:59:41.6353546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:59:41.8355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:59:42.0359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:59:42.2360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T03:59:42.4353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:59:42.6360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T03:59:42.8361546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:59:43.0323119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:59:43.2353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:59:43.4358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T03:59:43.6360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T03:59:43.8360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:59:44.0361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T03:59:44.2353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:59:44.4354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:59:44.6359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T03:59:44.8362301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:59:45.0352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:59:45.2353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:59:45.4353471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:59:45.6355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:59:45.8352902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:59:46.0353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:59:46.2357612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:59:46.4359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:59:46.6356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T03:59:46.8357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T03:59:47.0357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:59:47.2358182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:59:47.4359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T03:59:47.6402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T03:59:47.8362377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:59:48.0353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T03:59:48.2354625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T03:59:48.4353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T03:59:48.6361862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:59:48.8353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T03:59:49.0357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:59:49.2358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T03:59:49.4359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T03:59:49.6361715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T03:59:49.8362208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T03:59:50.0353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T03:59:50.2354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:59:50.4354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T03:59:50.6361950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T03:59:50.8353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:59:51.0353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T03:59:51.2356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:59:51.4355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T03:59:51.6358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T03:59:51.8358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T03:59:52.0359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T03:59:52.2360771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:59:52.4361972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T03:59:52.6358890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:59:52.8360454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T03:59:53.0360885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T03:59:53.2362413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T03:59:53.4353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T03:59:53.6354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T03:59:53.8355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T03:59:54.0357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T03:59:54.2358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T03:59:54.4358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T03:59:54.6355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T03:59:54.8355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:59:55.0358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T03:59:55.2358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T03:59:55.4360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T03:59:55.6353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T03:59:55.8354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T03:59:56.0360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:59:56.2360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:59:56.4355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T03:59:56.6362723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T03:59:56.8357888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T03:59:57.0358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T03:59:57.2359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:59:57.4351746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T03:59:57.6353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T03:59:57.8355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T03:59:58.0362269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T03:59:58.2356729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T03:59:58.4357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T03:59:58.6353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T03:59:58.8355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T03:59:59.0356461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T03:59:59.2357420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:59:59.4359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T03:59:59.6360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T03:59:59.8361857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:00:00.0362763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:00:00.2352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:00:00.4353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:00:00.6362669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:00:00.8353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:00:01.0353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:00:01.2355236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:00:01.4356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:00:01.6358428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:00:01.8358699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:00:02.0360714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:00:02.2361635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:00:02.4352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:00:02.6358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:00:02.8358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:00:03.0359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:00:03.2360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:00:03.4360048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:00:03.6359734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:00:03.8361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:00:04.0353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:00:04.2354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:00:04.4355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:00:04.6354096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:00:04.8354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:00:05.0355487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:00:05.2357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:00:05.4358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:00:05.6360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:00:05.8355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:00:06.0357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:00:06.2353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:00:06.4354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:00:06.6359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:00:06.8356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:00:07.0355173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:00:07.2355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:00:07.4356523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:00:07.6358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:00:07.8359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:00:08.0359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:00:08.2361344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:00:08.4352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:00:08.6360691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:00:08.8361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:00:09.0353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:00:09.2353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:00:09.4354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:00:09.6357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:00:09.8356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:00:10.0359148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:00:10.2359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:00:10.4359853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:00:10.6356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:00:10.8358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:00:11.0358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:00:11.2360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:00:11.4356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:00:11.6355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:00:11.8352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:00:12.0354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:00:12.2355596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:00:12.4356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:00:12.6353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:00:12.8355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:00:13.0356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:00:13.2358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:00:13.4358497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:00:13.6359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:00:13.8354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:00:14.0357187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:00:14.2357596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:00:14.4359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:00:14.6355181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:00:14.8356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:00:15.0357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:00:15.2359445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:00:15.4360198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:00:15.6361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:00:15.8352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:00:16.0353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:00:16.2354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:00:16.4355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:00:16.6353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:00:16.8355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:00:17.0356485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:00:17.2358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:00:17.4360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:00:17.6359595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:00:17.8354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:00:18.0355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:00:18.2356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:00:18.4358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:00:18.6423119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:00:18.8356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:19.0358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:00:19.2358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:00:19.4359448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:19.6362433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:00:19.8351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:20.0354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:00:20.2355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:00:20.4355605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:00:20.6354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:00:20.8355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:00:21.0356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:00:21.2357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:00:21.4358761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:00:21.6358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:00:21.8360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:00:22.0354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:22.2356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:22.4356443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:00:22.6357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:00:22.8358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:00:23.0360097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:00:23.2360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:00:23.4361368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:00:23.6353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:00:23.8353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:00:24.0355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:00:24.2354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:00:24.4357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:00:24.6353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:00:24.8355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:00:25.0355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:25.2361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:00:25.4352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:00:25.6354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:00:25.8354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:00:26.0353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:00:26.2353522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:00:26.4390739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:00:26.6362648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:00:26.8353726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:00:27.0360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:00:27.2354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:00:27.4355658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:00:27.6356338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:00:27.8356865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:00:28.0359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:00:28.2355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:00:28.4357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:00:28.6379558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:00:28.8355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:00:29.0356264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:00:29.2358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:00:29.4358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:00:29.6360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:00:29.8353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:00:30.0359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:00:30.2362013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:00:30.4353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:00:30.6362865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:00:30.8353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:00:31.0353554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:00:31.2355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:00:31.4357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:00:31.6358158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:00:31.8330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:00:32.0360997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:00:32.2357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:00:32.4359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:00:32.6354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:00:32.8357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:00:33.0357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:00:33.2358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:00:33.4359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:00:33.6362259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:00:33.8360791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:00:34.0353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:00:34.2354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:00:34.4355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:00:34.6352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:00:34.8354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:00:35.0357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:00:35.2357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:00:35.4360456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:00:35.6362361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:00:35.8357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:00:36.0361838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:00:36.2352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:00:36.4354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:00:36.6354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:00:36.8356804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:00:37.0352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:00:37.2353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:00:37.4355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:00:37.6356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:00:37.8357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:38.0359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:00:38.2359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:00:38.4360508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:00:38.6358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:38.8361731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:00:39.0358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:00:39.2359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:00:39.4362725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:00:39.6353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:00:39.8357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:00:40.0357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:00:40.2359159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:00:40.4360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:40.6357377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:00:40.8358879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:00:41.0359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:00:41.2359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:00:41.4360184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:00:41.6360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:00:41.8353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:00:42.0353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:00:42.2354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:00:42.4356834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:00:42.6352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:00:42.8354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:00:43.0355396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:00:43.2356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:00:43.4358579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:00:43.6420228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:00:43.8358604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:00:44.0359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:00:44.2359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:44.4360798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:00:44.6356734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:00:44.8358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:00:45.0358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:00:45.2361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:00:45.4361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:00:45.6352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:00:45.8354051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:00:46.0354316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:00:46.2356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:00:46.4356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:46.6354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:00:46.8354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:00:47.0355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:00:47.2357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:47.4357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:47.6360530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:00:47.8360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:00:48.0361947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:00:48.2353420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:48.4353701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:00:48.6370495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:00:48.8361431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:00:49.0351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:00:49.2356678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:00:49.4356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:00:49.6359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:00:49.8359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:00:50.0361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:00:50.2352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:00:50.4353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:00:50.6360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:00:50.8361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:00:51.0362618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:00:51.2353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:00:51.4353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:00:51.6357139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:00:51.8356864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:00:52.0358198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:00:52.2358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:00:52.4360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:00:52.6357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:00:52.8357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:00:53.0359220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:00:53.2360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:00:53.4360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:00:53.6352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:00:53.8353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:00:54.0355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:00:54.2356937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:00:54.4358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:00:54.6358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:00:54.8359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:00:55.0361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:00:55.2354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:00:55.4355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:00:55.6356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:00:55.8358072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:00:56.0358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:00:56.2360085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:00:56.4361861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:00:56.6358063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:00:56.8360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:00:57.0352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:00:57.2352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:00:57.4355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:00:57.6356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:00:57.8360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:00:58.0360260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:00:58.2362596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:00:58.4352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:00:58.6360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:00:58.8362868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:00:59.0354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:00:59.2356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:00:59.4357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:00:59.6358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:00:59.8358986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:01:00.0360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:01:00.2362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:01:00.4352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:01:00.6359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:01:00.8360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:01:01.0362248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:01:01.2352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:01:01.4354409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:01:01.6360198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:01:01.8361845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:01:02.0352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:01:02.2353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:01:02.4360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:01:02.6360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:01:02.8353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:01:03.0354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:01:03.2360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:01:03.4352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:01:03.6353236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:01:03.8354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:01:04.0359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:01:04.2358277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:01:04.4360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:01:04.6354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:01:04.8356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:01:05.0356501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:01:05.2358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:01:05.4358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:01:05.6361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:01:05.8360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:01:06.0357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:01:06.2362006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:01:06.4354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:01:06.6358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:01:06.8360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:01:07.0361415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:01:07.2352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:01:07.4353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:01:07.6354386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:01:07.8355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:01:08.0357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:01:08.2359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:01:08.4355676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:01:08.6353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:01:08.8354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:01:09.0360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:01:09.2352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:01:09.4352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:01:09.6361005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:01:09.8359385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:01:10.0360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:01:10.2361892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:01:10.4351980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:01:10.6359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:01:10.8359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:01:11.0360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:01:11.2361748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:01:11.4352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:01:11.6354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:01:11.8355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:01:12.0356363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:01:12.2358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:01:12.4359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:01:12.6356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:01:12.8353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:01:13.0354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:01:13.2353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:01:13.4361038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:01:13.6353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:01:13.8353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:01:14.0361296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:01:14.2355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:01:14.4353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:01:14.6310539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:01:14.8359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:01:15.0361868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:01:15.2353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:01:15.4354639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:01:15.6355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:01:15.8356484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:01:16.0359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:01:16.2362344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:01:16.4352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:01:16.6360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:01:16.8360838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:01:17.0352709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:01:17.2353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:01:17.4356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:01:17.6356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:01:17.8358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:01:18.0358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:01:18.2360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:01:18.4361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:01:18.6358942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:01:18.8359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:01:19.0360946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:01:19.2361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:01:19.4354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:01:19.6357436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:01:19.8357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:01:20.0358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:01:20.2358970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:01:20.4360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:01:20.6358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:01:20.8359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:01:21.0359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:01:21.2362406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:01:21.4351477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:01:21.6354231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:01:21.8356003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:01:22.0358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:01:22.2360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:01:22.4351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:01:22.6359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:01:22.8361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:01:23.0351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:01:23.2353503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:01:23.4354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:01:23.6356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:01:23.8356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:01:24.0361867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:01:24.2351883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:01:24.4353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:01:24.6359640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:01:24.8361131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:01:25.0362203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:01:25.2353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:01:25.4354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:01:25.6355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:01:25.8356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:01:26.0356415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:01:26.2359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:01:26.4360620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:01:26.6357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:01:26.8358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:01:27.0360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:01:27.2360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:01:27.4353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:01:27.6354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:01:27.8354092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:01:28.0355251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:01:28.2356151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:01:28.4357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:01:28.6356360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:01:28.8357138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:01:29.0354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:01:29.2355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:01:29.4321429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:01:29.6360891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:01:29.8361377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:01:30.0353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:01:30.2354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:01:30.4361314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:01:30.6357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:01:30.8359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:01:31.0359729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:01:31.2356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:01:31.4358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:01:31.6354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:01:31.8354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:01:32.0355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:01:32.2358842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:01:32.4360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:01:32.6358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:01:32.8359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:01:33.0359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:01:33.2355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:01:33.4358423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:01:33.6358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:01:33.8360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:01:34.0361782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:01:34.2361585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:01:34.4352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:01:34.6359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:01:34.8354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:01:35.0355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:01:35.2357721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:01:35.4356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:01:35.6359020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:01:35.8355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:01:36.0356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:01:36.2358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:01:36.4359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:01:36.6354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:01:36.8356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:01:37.0357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:01:37.2357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:01:37.4358786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:01:37.6361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:01:37.8362112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:01:38.0352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:01:38.2354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:01:38.4357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:01:38.6361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:01:38.8352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:01:39.0354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:01:39.2354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:01:39.4355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:01:39.6357400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:01:39.8358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:01:40.0359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:01:40.2360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:01:40.4361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:01:40.6357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:01:40.8358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:01:41.0356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:01:41.2357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:01:41.4358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:01:41.6356348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:01:41.8357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:01:42.0358265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:01:42.2359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:01:42.4360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:01:42.6361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:01:42.8361692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:01:43.0361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:01:43.2359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:01:43.4361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:01:43.6352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:01:43.8353973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:01:44.0352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:01:44.2355470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:01:44.4356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:01:44.6352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:01:44.8354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:01:45.0354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:01:45.2355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:01:45.4357118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:01:45.6359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:01:45.8361794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:01:46.0361762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:01:46.2353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:01:46.4355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:01:46.6362240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:01:46.8352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:01:47.0354828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:01:47.2356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:01:47.4358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:01:47.6359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:01:47.8359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:01:48.0361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:01:48.2352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:01:48.4353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:01:48.6362472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:01:48.8352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:01:49.0352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:01:49.2361356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:01:49.4361822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:01:49.6353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:01:49.8360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:01:50.0361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:01:50.2352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:01:50.4354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:01:50.6361837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:01:50.8352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:01:51.0355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:01:51.2353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:01:51.4354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:01:51.6355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:01:51.8357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:01:52.0358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:01:52.2359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:01:52.4360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:01:52.6357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:01:52.8358276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:01:53.0358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:01:53.2359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:01:53.4360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:01:53.6352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:01:53.8354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:01:54.0355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:01:54.2356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:01:54.4354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:01:54.6352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:01:54.8354673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:01:55.0354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:01:55.2356460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:01:55.4356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:01:55.6357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:01:55.8358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:01:56.0359840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:01:56.2360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:01:56.4362379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:01:56.6358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:01:56.8360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:01:57.0356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:01:57.2354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:01:57.4358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:01:57.6358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:01:57.8361598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:01:58.0351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:01:58.2359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:01:58.4360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:01:58.6355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:01:58.8357269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:01:59.0358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:01:59.2357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:01:59.4357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:01:59.6359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:01:59.8360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:02:00.0362291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:02:00.2353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:02:00.4354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:02:00.6446309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:02:00.8361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:02:01.0355256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:02:01.2359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:02:01.4361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:02:01.6361862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:02:01.8353661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:02:02.0354133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:02:02.2358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:02:02.4358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:02:02.6355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:02:02.8356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:02:03.0357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:02:03.2359378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:02:03.4355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:02:03.6353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:02:03.8356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:02:04.0357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:02:04.2358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:02:04.4359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:02:04.6354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:02:04.8355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:02:05.0357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:02:05.2359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:02:05.4359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:02:05.6361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:02:05.8352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:02:06.0353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:02:06.2355000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:02:06.4356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:02:06.6353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:02:06.8353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:02:07.0352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:02:07.2354253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:02:07.4355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:02:07.6357205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:02:07.8358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:02:08.0359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:02:08.2359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:02:08.4360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:02:08.6353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:02:08.8353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:02:09.0355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:02:09.2359870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:02:09.4357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:02:09.6359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:02:09.8359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:02:10.0361296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:02:10.2361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:02:10.4352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:02:10.6359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:02:10.8361823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:02:11.0353710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:02:11.2353533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:02:11.4355408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:02:11.6356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:02:11.8358748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:02:12.0358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:02:12.2354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:02:12.4355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:02:12.6360714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:02:12.8352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:02:13.0352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:02:13.2361316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:02:13.4354125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:02:13.6353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:02:13.8355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:02:14.0356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:02:14.2357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:02:14.4358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:02:14.6355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:02:14.8358039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:02:15.0359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:02:15.2359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:02:15.4361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:02:15.6361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:02:15.8353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:02:16.0355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:02:16.2357056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:02:16.4359003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:02:16.6358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:02:16.8359219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:02:17.0352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:02:17.2354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:02:17.4354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:02:17.6357940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:02:17.8358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:02:18.0357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:02:18.2360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:02:18.4362315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:02:18.6359041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:02:18.8360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:02:19.0362265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:02:19.2352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:02:19.4353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:02:19.6354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:02:19.8355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:02:20.0360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:02:20.2360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:02:20.4352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:02:20.6360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:02:20.8360118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:02:21.0359936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:02:21.2353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:02:21.4353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:02:21.6355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:02:21.8356205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:02:22.0355964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:02:22.2357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:02:22.4358416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:02:22.6355304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:02:22.8356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:02:23.0358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:02:23.2359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:02:23.4359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:02:23.6356663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:02:23.8358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:02:24.0360517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:02:24.2360437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:02:24.4362222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:02:24.6361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:02:24.8353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:02:25.0360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:02:25.2362530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:02:25.4351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:02:25.6353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:02:25.8354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:02:26.0401897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:02:26.2357138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:02:26.4359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:02:26.6355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:02:26.8359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:02:27.0360698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:02:27.2361890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:02:27.4362536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:02:27.6353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:02:27.8360070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:02:28.0355310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:02:28.2355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:02:28.4356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:02:28.6354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:02:28.8355111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:29.0355238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:02:29.2355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:02:29.4357554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:29.6362011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:02:29.8353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:02:30.0360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:02:30.2362527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:02:30.4352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:02:30.6361338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:02:30.8362243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:02:31.0353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:02:31.2355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:02:31.4356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:02:31.6367245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:02:31.8357897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:02:32.0359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:02:32.2359413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:02:32.4361741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:02:32.6358911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:02:32.8359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:02:33.0360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:02:33.2357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:02:33.4359629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:02:33.6360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:02:33.8361919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:02:34.0353649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:02:34.2354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:02:34.4356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:02:34.6361840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:02:34.8352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:02:35.0355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:02:35.2356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:02:35.4358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:02:35.6360375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:02:35.8352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:02:36.0361719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:02:36.2355941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:02:36.4356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:02:36.6353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:02:36.8354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:02:37.0355672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:02:37.2355548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:02:37.4357124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:02:37.6358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:02:37.8353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:02:38.0354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:02:38.2353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:02:38.4352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:02:38.6361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:02:38.8357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:02:39.0357929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:02:39.2359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:02:39.4361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:02:39.6362453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:02:39.8354668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:02:40.0351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:02:40.2360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:02:40.4362073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:02:40.6359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:02:40.8361107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:02:41.0361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:02:41.2352701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:02:41.4353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:02:41.6353891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:02:41.8354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:02:42.0356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:02:42.2354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:02:42.4354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:02:42.6352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:02:42.8352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:02:43.0356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:02:43.2358075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:02:43.4357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:02:43.6360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:02:43.8361549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:02:44.0351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:02:44.2352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:02:44.4354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:02:44.6353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:02:44.8352819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:02:45.0354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:02:45.2355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:02:45.4357692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:45.6358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:02:45.8360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:02:46.0360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:02:46.2360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:02:46.4353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:02:46.6360684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:02:46.8361981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:02:47.0363201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:02:47.2354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:02:47.4355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:02:47.6357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:02:47.8358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:02:48.0359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:02:48.2360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:02:48.4362319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:02:48.6358589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:48.8359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:49.0360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:49.2361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:49.4352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:49.6354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:49.8355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:02:50.0357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:02:50.2357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:02:50.4405451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:02:50.6355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:02:50.8356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:02:51.0357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:02:51.2357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:02:51.4359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:02:51.6360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:02:51.8360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:02:52.0352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:02:52.2353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:02:52.4355364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:02:52.6351481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:02:52.8354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:02:53.0355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:02:53.2356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:02:53.4358122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:02:53.6358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:02:53.8359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:02:54.0359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:02:54.2362128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:02:54.4353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:02:54.6360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:02:54.8354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:02:55.0356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:02:55.2358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:02:55.4358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:02:55.6358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:02:55.8360412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:02:56.0358666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:02:56.2360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:02:56.4362306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:02:56.6361025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:02:56.8352446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:02:57.0358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:02:57.2359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:02:57.4361124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:02:57.6357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:02:57.8358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:02:58.0359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:02:58.2361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:02:58.4350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:02:58.6359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:02:58.8360192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:02:59.0361910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:02:59.2353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:02:59.4354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:02:59.6354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:02:59.8356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:03:00.0358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:03:00.2355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:03:00.4359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:03:00.6356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:03:00.8357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:03:01.0359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:03:01.2359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:03:01.4361807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:03:01.6358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:03:01.8356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:03:02.0358063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:03:02.2359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:03:02.4360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:03:02.6363288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:03:02.8358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:03:03.0359773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:03:03.2362762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:03:03.4353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:03:03.6352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:03:03.8353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:03:04.0360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:03:04.2361918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:03:04.4351431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:03:04.6359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:03:04.8361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:03:05.0352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:03:05.2353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:03:05.4355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:03:05.6355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:03:05.8357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:03:06.0359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:03:06.2372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:03:06.4362587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:03:06.6352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:03:06.8361117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:03:07.0361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:03:07.2355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:03:07.4356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:03:07.6357951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:03:07.8358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:03:08.0360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:03:08.2353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:03:08.4354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:03:08.6362007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:03:08.8357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:03:09.0357410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:03:09.2359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:03:09.4359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:03:09.6360686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:03:09.8352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:03:10.0353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:03:10.2354897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:03:10.4355954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:03:10.6353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:03:10.8353794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:03:11.0356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:03:11.2358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:03:11.4358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:03:11.6359988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:03:11.8361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:03:12.0362291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:03:12.2352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:03:12.4353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:03:12.6359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:03:12.8361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:03:13.0352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:03:13.2354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:03:13.4356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:03:13.6358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:03:13.8357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:03:14.0359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:03:14.2362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:03:14.4351110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:03:14.6359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:03:14.8359734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:03:15.0361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:03:15.2352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:03:15.4354271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:03:15.6355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:03:15.8356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:03:16.0356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:03:16.2357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:03:16.4357469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:03:16.6355836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:03:16.8353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:03:17.0361410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:03:17.2357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:03:17.4359265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:03:17.6360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:03:17.8360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:03:18.0353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:03:18.2354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:03:18.4355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:03:18.6361941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:03:18.8356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:03:19.0356872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:03:19.2358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:03:19.4359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:03:19.6360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:03:19.8361707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:03:20.0352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:03:20.2355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:03:20.4353944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:03:20.6359267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:03:20.8361885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:03:21.0352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:03:21.2356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:03:21.4357784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:03:21.6352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:03:21.8353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:03:22.0355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:03:22.2358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:03:22.4359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:03:22.6355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:03:22.8360760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:03:23.0352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:03:23.2357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:03:23.4352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:03:23.6354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:03:23.8360682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:03:24.0356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:03:24.2357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:03:24.4358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:03:24.6355351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:03:24.8360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:03:25.0362016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:03:25.2352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:03:25.4353976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:03:25.6355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:03:25.8356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:03:26.0356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:03:26.2358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:03:26.4360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:03:26.6357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:03:26.8357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:03:27.0358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:03:27.2368414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:03:27.4360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:03:27.6353247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:03:27.8354294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:03:28.0359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:03:28.2359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:03:28.4360217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:03:28.6357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:03:28.8358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:03:29.0359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:03:29.2359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:03:29.4355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:03:29.6356630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:03:29.8353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:03:30.0355679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:03:30.2357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:03:30.4359055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:03:30.6356809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:03:30.8356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:03:31.0357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:03:31.2367075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:03:31.4359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:03:31.6361874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:03:31.8353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:03:32.0354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:03:32.2355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:03:32.4356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:03:32.6352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:03:32.8353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:03:33.0355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:03:33.2359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:03:33.4359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:03:33.6360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:03:33.8352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:03:34.0353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:03:34.2358192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:03:34.4358866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:03:34.6356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:03:34.8357498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:03:35.0358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:03:35.2358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:03:35.4359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:03:35.6360610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:03:35.8362294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:03:36.0354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:03:36.2353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:03:36.4355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:03:36.6353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:03:36.8371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:03:37.0360304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:03:37.2360517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:03:37.4361728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:03:37.6353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:03:37.8354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:03:38.0355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:03:38.2356495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:03:38.4357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:03:38.6354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:03:38.8355685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:03:39.0356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:03:39.2357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:03:39.4359986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:03:39.6360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:03:39.8409657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:03:40.0356473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:03:40.2355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:03:40.4357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:03:40.6354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:03:40.8355753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:03:41.0358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:03:41.2358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:03:41.4360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:03:41.6352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:03:41.8354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:03:42.0353686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:03:42.2355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:03:42.4357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:03:42.6354068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:03:42.8355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:03:43.0357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:03:43.2358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:03:43.4357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:03:43.6360907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:03:43.8361891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:03:44.0353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:03:44.2354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:03:44.4355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:03:44.6352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:03:44.8353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:03:45.0355470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:03:45.2356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:03:45.4357429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:03:45.6358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:03:45.8359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:03:46.0360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:03:46.2356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:03:46.4357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:03:46.6354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:03:46.8356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:03:47.0357374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:03:47.2353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:03:47.4355364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:03:47.6356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:03:47.8357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:03:48.0358760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:03:48.2362364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:03:48.4352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:03:48.6360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:03:48.8361515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:03:49.0361041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:03:49.2353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:03:49.4354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:03:49.6355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:03:49.8356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:03:50.0358023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:03:50.2358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:03:50.4359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:03:50.6356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:03:50.8357537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:03:51.0358840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:03:51.2359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:03:51.4360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:03:51.6353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:03:51.8353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:03:52.0355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:03:52.2355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:03:52.4357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:03:52.6353418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:03:52.8354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:03:53.0397221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:03:53.2356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:03:53.4357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:03:53.6358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:03:53.8360432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:03:54.0361553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:03:54.2353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:03:54.4354312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:03:54.6362193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:03:54.8355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:03:55.0356216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:03:55.2358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:03:55.4358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:03:55.6359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:03:55.8360993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:03:56.0352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:03:56.2353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:03:56.4353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:03:56.6359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:03:56.8361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:03:57.0361414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:03:57.2353310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:03:57.4354868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:03:57.6355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:03:57.8357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:03:58.0360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:03:58.2361621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:03:58.4370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:03:58.6361039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:03:58.8358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:03:59.0358928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:03:59.2359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:03:59.4360682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:03:59.6356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:03:59.8356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:04:00.0358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:04:00.2359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:04:00.4359517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:04:00.6352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:04:00.8354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:04:01.0355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:04:01.2356401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:04:01.4357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:04:01.6361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:04:01.8355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:04:02.0356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:04:02.2357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:04:02.4358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:04:02.6355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:04:02.8355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:04:03.0357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:04:03.2358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:04:03.4359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:04:03.6353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:04:03.8360928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:04:04.0357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:04:04.2359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:04:04.4360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:04:04.6358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:04:04.8358775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:04:05.0352709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:04:05.2353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:04:05.4354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:04:05.6355409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:04:05.8360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:04:06.0353787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:04:06.2356170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:04:06.4358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:04:06.6357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:04:06.8358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:04:07.0356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:04:07.2356804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:04:07.4358042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:04:07.6359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:04:07.8361393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:04:08.0361562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:04:08.2352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:04:08.4353661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:04:08.6360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:04:08.8361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:04:09.0353456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:04:09.2355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:04:09.4356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:04:09.6357149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:04:09.8359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:04:10.0361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:04:10.2361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:04:10.4352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:04:10.6358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:04:10.8361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:04:11.0362071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:04:11.2353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:04:11.4355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:04:11.6354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:04:11.8357795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:12.0357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:12.2359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:12.4359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:12.6358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:12.8358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:13.0360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:13.2362239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:04:13.4352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:04:13.6359899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:04:13.8357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:04:14.0362418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:04:14.2352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:04:14.4353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:04:14.6360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:04:14.8361825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:04:15.0353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:04:15.2355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:04:15.4361500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:04:15.6353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:04:15.8359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:04:16.0361217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:04:16.2351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:04:16.4353829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:04:16.6361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:04:16.8361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:04:17.0353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:04:17.2353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:04:17.4354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:04:17.6355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:04:17.8357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:04:18.0357716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:04:18.2358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:04:18.4360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:04:18.6359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:04:18.8360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:04:19.0361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:04:19.2353125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:04:19.4354915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:04:19.6356029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:04:19.8357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:04:20.0358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:04:20.2359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:04:20.4354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:04:20.6353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:04:20.8356571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:04:21.0353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:04:21.2355105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:04:21.4356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:04:21.6357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:04:21.8359160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:04:22.0359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:04:22.2361004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:04:22.4361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:04:22.6353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:04:22.8359613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:04:23.0361761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:04:23.2357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:04:23.4355105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:04:23.6356558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:04:23.8357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:04:24.0359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:04:24.2355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:04:24.4357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:04:24.6357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:04:24.8359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:04:25.0359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:04:25.2357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:04:25.4360715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:04:25.6361286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:04:25.8353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:04:26.0353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:04:26.2354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:04:26.4355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:04:26.6357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:04:26.8355294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:04:27.0355652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:04:27.2358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:04:27.4360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:04:27.6354704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:04:27.8355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:04:28.0359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:04:28.2361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:04:28.4361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:04:28.6353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:04:28.8358937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:04:29.0358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:04:29.2360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:04:29.4359649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:04:29.6361554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:04:29.8353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:04:30.0354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:04:30.2354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:04:30.4356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:04:30.6365097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:04:30.8359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:04:31.0361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:04:31.2361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:04:31.4353743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:04:31.6353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:04:31.8361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:04:32.0362298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:04:32.2352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:04:32.4353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:04:32.6354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:04:32.8352526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:04:33.0354821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:04:33.2355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:04:33.4356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:04:33.6357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:04:33.8359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:04:34.0360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:04:34.2361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:04:34.4351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:04:34.6354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:04:34.8360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:04:35.0362865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:04:35.2353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:04:35.4354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:04:35.6355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:04:35.8357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:04:36.0358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:04:36.2359414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:04:36.4359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:04:36.6361845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:04:36.8357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:04:37.0359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:04:37.2360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:04:37.4360366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:04:37.6353231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:04:37.8353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:04:38.0355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:04:38.2355791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:04:38.4355612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:04:38.6358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:04:38.8355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:04:39.0356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:04:39.2358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:04:39.4358980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:04:39.6359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:04:39.8361367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:04:40.0352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:04:40.2352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:04:40.4355029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:04:40.6355640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:04:40.8353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:04:41.0354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:04:41.2356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:04:41.4357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:04:41.6358011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:04:41.8360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:04:42.0354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:04:42.2360497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:04:42.4359372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:04:42.6361004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:04:42.8357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:04:43.0359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:04:43.2360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:04:43.4361872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:04:43.6352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:04:43.8356418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:04:44.0358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:04:44.2358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:04:44.4359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:04:44.6360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:04:44.8353860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:04:45.0356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:04:45.2356790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:04:45.4357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:04:45.6358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:04:45.8359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:04:46.0353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:04:46.2354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:04:46.4354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:04:46.6355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:04:46.8356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:04:47.0357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:04:47.2362665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:04:47.4352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:04:47.6354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:04:47.8356003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:04:48.0356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:04:48.2357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:04:48.4358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:04:48.6361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:04:48.8357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:04:49.0358336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:04:49.2358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:04:49.4359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:04:49.6360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:04:49.8362083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:04:50.0357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:04:50.2359595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:04:50.4359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:04:50.6361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:04:50.8360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:04:51.0359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:04:51.2353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:04:51.4355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:04:51.6356402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:04:51.8357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:04:52.0358375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:04:52.2358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:04:52.4360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:04:52.6362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:04:52.8358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:04:53.0359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:04:53.2361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:04:53.4361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:04:53.6352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:04:53.8354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:04:54.0354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:04:54.2355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:04:54.4357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:04:54.6359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:04:54.8361236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:04:55.0361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:04:55.2353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:04:55.4359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:04:55.6357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:04:55.8359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:04:56.0359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:04:56.2361705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:04:56.4360061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:04:56.6361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:04:56.8358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:04:57.0359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:04:57.2361819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:04:57.4353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:04:57.6354552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:04:57.8361053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:04:58.0352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:04:58.2353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:04:58.4360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:04:58.6361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:04:58.8359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:04:59.0360392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:04:59.2361720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:04:59.4355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:04:59.6355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:04:59.8357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:05:00.0358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:05:00.2358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:05:00.4360771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:05:00.6361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:05:00.8360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:05:01.0359922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:05:01.2360375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:05:01.4362380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:05:01.6351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:05:01.8354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:05:02.0355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:05:02.2356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:05:02.4360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:05:02.6358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:05:02.8354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:05:03.0355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:05:03.2356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:05:03.4357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:05:03.6359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:05:03.8359893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:05:04.0360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T04:05:04.2350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:05:04.4353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:05:04.6354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:05:04.8353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:05:05.0354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:05:05.2354346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T04:05:05.4359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:05:05.6361672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:05:05.8352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:05:06.0353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:05:06.2354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:05:06.4355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:05:06.6356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:05:06.8354628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:05:07.0355960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T04:05:07.2357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:05:07.4358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:05:07.6360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:05:07.8360462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:05:08.0351426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:05:08.2353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:05:08.4354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:05:08.6355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:05:08.8351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:05:09.0352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:05:09.2354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T04:05:09.4354825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:05:09.6356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:05:09.8357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:05:10.0360021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:05:10.2354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:05:10.4356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T04:05:10.6357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:05:10.8353082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T04:05:11.0355214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:05:11.2360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:05:11.4357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T04:05:11.6358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T04:05:11.8359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T04:05:12.0360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:05:12.2360331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:05:12.4360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:05:12.6356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T04:05:12.8352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:05:13.0358462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:05:13.2358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:05:13.4358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:05:13.6362050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:05:13.8361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:05:14.0359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:05:14.2360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:05:14.4353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:05:14.6358634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T04:05:14.8355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T04:05:15.0354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T04:05:15.2355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T04:05:15.4352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T04:05:15.6353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T04:05:15.8354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:05:16.0355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T04:05:16.2357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T04:05:16.4358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T04:05:16.6359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T04:05:16.8356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T04:05:17.0358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:05:17.2359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:05:17.4361320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T04:05:17.6415983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T04:05:17.8360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T04:05:18.0361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T04:05:18.2352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:05:18.4353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:05:18.6355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T04:05:18.8353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T04:05:19.0353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T04:05:19.2355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:05:19.4356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:05:19.6357868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:05:19.8356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:05:20.0357272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T04:05:20.2358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T04:05:20.4359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T04:05:20.6361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T04:05:20.8358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:05:21.0359037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T04:05:21.2360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T04:05:21.4361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T04:05:21.6352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T04:05:21.8353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T04:05:22.0354906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:05:22.2356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:05:22.4357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:05:22.6358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T04:05:22.8357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:05:23.0358453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:05:23.2361767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:05:23.4352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:05:23.6354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:05:23.8355478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:05:24.0356495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:05:24.2356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T04:05:24.4357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T04:05:24.6367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T04:05:24.8352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:05:25.0354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T04:05:25.2353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T04:05:25.4401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T04:05:25.6357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T04:05:25.8358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:05:26.0359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:05:26.2358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T04:05:26.4362891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:05:26.6351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:05:26.8359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T04:05:27.0359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:05:27.2361580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:05:27.4351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:05:27.6353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T04:05:27.8354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:05:28.0360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:05:28.2362510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:05:28.4353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:05:28.6354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:05:28.8361529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:05:29.0353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:05:29.2356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:05:29.4357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:05:29.6357795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:05:29.8360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:05:30.0356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:05:30.2354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:05:30.4386314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T04:05:30.6356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:05:30.8353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:05:31.0353591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T04:05:31.2355111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:05:31.4355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T04:05:31.6357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:05:31.8358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:05:32.0359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:05:32.2360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:05:32.4361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:05:32.6359004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:05:32.8355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:05:33.0355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:05:33.2357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:05:33.4359157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:05:33.6358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:05:33.8361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:05:34.0352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:05:34.2354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:05:34.4356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:05:34.6356052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:05:34.8354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:05:35.0355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:05:35.2357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:05:35.4357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:05:35.6359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:05:35.8359266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:05:36.0360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:05:36.2351627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:05:36.4355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:05:36.6354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:05:36.8360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:05:37.0362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:05:37.2352774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:05:37.4353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:05:37.6354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:05:37.8356550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:05:38.0353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:05:38.2352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:05:38.4355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:05:38.6357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:05:38.8354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:05:39.0356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:05:39.2355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:05:39.4358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:05:39.6359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:05:39.8360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:05:40.0355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:05:40.2358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:05:40.4359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:05:40.6359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:05:40.8353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:05:41.0354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:05:41.2358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:05:41.4360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:05:41.6360789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:05:41.8361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:05:42.0353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:05:42.2353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:05:42.4355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:05:42.6356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:05:42.8354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:05:43.0356440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:05:43.2354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:05:43.4354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:05:43.6356317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:05:43.8357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:05:44.0358912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:05:44.2360810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:05:44.4361100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:05:44.6361910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:05:44.8358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:05:45.0360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:05:45.2353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:05:45.4355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:05:45.6362949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:05:45.8357807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:05:46.0359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:05:46.2358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:05:46.4352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:05:46.6353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:05:46.8360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:05:47.0360715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:05:47.2356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:05:47.4357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:05:47.6358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:05:47.8359805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:05:48.0359355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:05:48.2362596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:05:48.4353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:05:48.6354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:05:48.8362842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:05:49.0358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:05:49.2362159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:05:49.4353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:05:49.6354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:05:49.8355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:05:50.0357454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:05:50.2359479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:05:50.4359464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:05:50.6360285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:05:50.8357745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:05:51.0359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:05:51.2361577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:05:51.4351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:05:51.6353509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:05:51.8355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:05:52.0356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:05:52.2357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:05:52.4357984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:05:52.6360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:05:52.8356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:05:53.0357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:05:53.2357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:05:53.4359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:05:53.6360627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:05:53.8362858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:05:54.0352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:05:54.2361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:05:54.4351591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:05:54.6353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:05:54.8355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:05:55.0356150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:05:55.2357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:05:55.4359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:05:55.6359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:05:55.8361632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:05:56.0360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:05:56.2361825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:05:56.4352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:05:56.6360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:05:56.8362254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:05:57.0355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:05:57.2358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:05:57.4359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:05:57.6361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:05:57.8362626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:05:58.0352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:05:58.2354992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:05:58.4355462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:05:58.6356787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:05:58.8354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:05:59.0355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:05:59.2357149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:05:59.4358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:05:59.6360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:05:59.8360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:06:00.0361963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:06:00.2353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:06:00.4353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:06:00.6355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:06:00.8353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:06:01.0354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:06:01.2356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:06:01.4356348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:06:01.6358316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:06:01.8359350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:06:02.0360869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:06:02.2361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:06:02.4352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:06:02.6353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:06:02.8360202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:06:03.0360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:06:03.2353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:06:03.4354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:06:03.6353903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:06:03.8355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:06:04.0355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:06:04.2357338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:06:04.4358983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:06:04.6358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:06:04.8357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:06:05.0357749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:06:05.2358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:06:05.4350152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:06:05.6351713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:06:05.8353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:06:06.0355484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:06:06.2357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:06:06.4357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:06:06.6358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:06:06.8356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:06:07.0357284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:06:07.2359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:06:07.4360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:06:07.6361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:06:07.8362103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:06:08.0352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:06:08.2354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:06:08.4355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:06:08.6356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:06:08.8354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:06:09.0355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:06:09.2355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:06:09.4356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:06:09.6358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:06:09.8359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:06:10.0360601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:06:10.2351456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:06:10.4352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:06:10.6352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:06:10.8357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:06:11.0360646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:06:11.2362201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:06:11.4353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:06:11.6354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:06:11.8354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:06:12.0354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:06:12.2355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:06:12.4355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:06:12.6358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:06:12.8352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:06:13.0354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:06:13.2359178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:06:13.4360561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:06:13.6352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:06:13.8354059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:06:14.0354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:06:14.2355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:06:14.4357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:06:14.6358628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:06:14.8361606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:06:15.0358163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:06:15.2359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:06:15.4360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:06:15.6352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:06:15.8354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:06:16.0356701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:06:16.2357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:06:16.4358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:06:16.6360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:06:16.8358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:06:17.0353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:06:17.2354657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:06:17.4356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:06:17.6358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:06:17.8359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:06:18.0360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:06:18.2359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:06:18.4361991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:06:18.6352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:06:18.8359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:06:19.0353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:06:19.2355226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:06:19.4356517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:06:19.6358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:06:19.8357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:06:20.0359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:06:20.2359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:06:20.4393990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:06:20.6352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:06:20.8359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:06:21.0360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:06:21.2353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:06:21.4353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:06:21.6355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:06:21.8352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:06:22.0354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:06:22.2354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:06:22.4362363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:06:22.6353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:06:22.8361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:06:23.0352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:06:23.2353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:06:23.4360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:06:23.6361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:06:23.8353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:06:24.0353533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:06:24.2360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:06:24.4362253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:06:24.6353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:06:24.8361393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:06:25.0352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:06:25.2352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:06:25.4352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:06:25.6354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:06:25.8361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:06:26.0352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:06:26.2354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:06:26.4355192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:06:26.6355645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:06:26.8356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:06:27.0357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:06:27.2357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:06:27.4359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:06:27.6362208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:06:27.8356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:06:28.0356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:06:28.2356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:06:28.4357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:06:28.6358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:06:28.8355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:06:29.0356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:06:29.2357118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:06:29.4355302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:06:29.6356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:06:29.8358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:06:30.0358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:06:30.2359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:06:30.4360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:06:30.6362349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:06:30.8358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:06:31.0359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:06:31.2361638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:06:31.4353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:06:31.6354041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:06:31.8355772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:06:32.0356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:06:32.2357782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:06:32.4358317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:06:32.6360957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:06:32.8356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:06:33.0358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:06:33.2360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:06:33.4361205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:06:33.6352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:06:33.8354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:06:34.0353952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:06:34.2356256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:06:34.4357676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:06:34.6359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:06:34.8355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:06:35.0357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:06:35.2359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:06:35.4388327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:06:35.6361237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:06:35.8361826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:06:36.0352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:06:36.2353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:06:36.4357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:06:36.6359052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:06:36.8355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:06:37.0353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:06:37.2354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:06:37.4356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:06:37.6357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:06:37.8359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:38.0354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:38.2463183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:38.4360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:38.6362044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:06:38.8358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:06:39.0359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:06:39.2361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:39.4362228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:06:39.6352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:06:39.8354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:06:40.0358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:06:40.2358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:06:40.4359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:06:40.6357031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:06:40.8352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:06:41.0354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:06:41.2355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:41.4358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:06:41.6359073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:06:41.8359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:06:42.0357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:06:42.2357052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:06:42.4360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:42.6361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:06:42.8357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:06:43.0358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:06:43.2358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:06:43.4360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:06:43.6361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:06:43.8352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:06:44.0359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:06:44.2360689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:06:44.4355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:06:44.6356561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:06:44.8360473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:06:45.0361364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:06:45.2461904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:06:45.4353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:06:45.6357201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T04:06:45.8357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T04:06:46.0359165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:06:46.2359793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:06:46.4361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:06:46.6452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:06:46.8361379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:06:47.0361898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:06:47.2353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:06:47.4355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:06:47.6355081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:06:47.8356603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:06:48.0361909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:06:48.2462269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:06:48.4353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:06:48.6355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:06:48.8358768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:06:49.0358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:06:49.2360479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:06:49.4362493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:06:49.6354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:06:49.8354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:06:50.0355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:06:50.2356471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:06:50.4358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:06:50.6359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:06:50.8357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:06:51.0355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:06:51.2357244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:06:51.4359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:06:51.6358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:06:51.8360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:06:52.0361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:06:52.2461926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:06:52.4453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:06:52.6354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:06:52.8453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:06:53.0354346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:06:53.2356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:06:53.4356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:06:53.6358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:06:53.8358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:06:54.0359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:06:54.2360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:06:54.4360691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:06:54.6361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:06:54.8360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:06:55.0360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:06:55.2415045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:06:55.4451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:06:55.6354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:06:55.8355587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:06:56.0356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:06:56.2356912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:06:56.4359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:06:56.6360902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:06:56.8357049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:06:57.0357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:06:57.2358147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:06:57.4412381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:06:57.6461535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:06:57.8453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:06:58.0358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:06:58.2360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:06:58.4359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:06:58.6360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:06:58.8358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:06:59.0408120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:06:59.2361335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:06:59.4362378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:06:59.6452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:06:59.8455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:07:00.0454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:07:00.2355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:07:00.4357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:07:00.6358942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:07:00.8454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:07:01.0355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:07:01.2356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:07:01.4358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:07:01.6359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:07:01.8360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:07:02.0360070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:07:02.2452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:07:02.4453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:07:02.6355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:07:02.8361921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:07:03.0461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:07:03.2452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:07:03.4454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:07:03.6454671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:07:03.8357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:07:04.0358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:07:04.2359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:07:04.4360866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:07:04.6362592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:07:04.8359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:07:05.0360293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:07:05.2362668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:07:05.4452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:07:05.6453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:07:05.8456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:07:06.0356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:07:06.2357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:07:06.4359096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:07:06.6360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:07:06.8454684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:07:07.0359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:07:07.2361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:07:07.4361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:07:07.6453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:07:07.8453606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:08.0452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:08.2454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:08.4456424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:08.6358868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:08.8455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:09.0356644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:09.2356645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:09.4358206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:07:09.6358963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:07:09.8455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:07:10.0356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:07:10.2358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:07:10.4359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:07:10.6455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:07:10.8452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:07:11.0454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:07:11.2456224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:07:11.4357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:07:11.6358476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:07:11.8359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:07:12.0359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:07:12.2362267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:07:12.4452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:07:12.6454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:07:12.8360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:07:13.0362436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:07:13.2453657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:07:13.4363188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:07:13.6453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:07:13.8454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:07:14.0454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:07:14.2357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:07:14.4456481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:07:14.6359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:07:14.8362166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:07:15.0455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:07:15.2357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:07:15.4357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:07:15.6462346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:07:15.8453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:07:16.0453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:07:16.2455027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:07:16.4456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:07:16.6359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:07:16.8455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:07:17.0457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:07:17.2358977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:07:17.4357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:07:17.6359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:07:17.8455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:07:18.0456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:07:18.2372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:07:18.4462990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:07:18.6453857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:07:18.8457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:07:19.0358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:07:19.2358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:07:19.4359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:07:19.6361449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:07:19.8461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:07:20.0453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:07:20.2454333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:07:20.4456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:07:20.6457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:07:20.8452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:07:21.0453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:07:21.2454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:07:21.4359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:07:21.6360459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:07:21.8361828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:07:22.0453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:07:22.2452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:07:22.4455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:07:22.6456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:07:22.8461851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:07:23.0452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:07:23.2455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:07:23.4456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:07:23.6395819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:07:23.8361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:07:24.0454478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:07:24.2455853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:07:24.4455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:07:24.6358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:07:24.8358748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:07:25.0461161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:07:25.2453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:07:25.4454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:07:25.6456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:07:25.8452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:07:26.0453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:07:26.2457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:07:26.4359414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:07:26.6360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:07:26.8454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:07:27.0458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:07:27.2359279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:07:27.4360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:07:27.6462315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:07:27.8453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:07:28.0452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:07:28.2455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:07:28.4456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:07:28.6458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:07:28.8457120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:07:29.0362267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:07:29.2463473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:07:29.4453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:07:29.6454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:07:29.8455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:07:30.0456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:07:30.2458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:07:30.4459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:07:30.6361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:07:30.8458360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:07:31.0458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:07:31.2360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:07:31.4361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:07:31.6479790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:07:31.8453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:07:32.0454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:07:32.2455716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:07:32.4457575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:07:32.6458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:07:32.8453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:07:33.0456385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:07:33.2457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:07:33.4457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:07:33.6457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:07:33.8453312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:07:34.0453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:07:34.2454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:07:34.4390678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:07:34.6458212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:07:34.8455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:07:35.0457671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:07:35.2457536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:07:35.4457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:07:35.6360811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:07:35.8459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:07:36.0453039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:07:36.2455114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:07:36.4455553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:07:36.6455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:07:36.8457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:07:37.0459214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:07:37.2361990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:07:37.4529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:07:37.6453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:07:37.8411351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:07:38.0455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:07:38.2460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:07:38.4461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:07:38.6462162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:07:38.8458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:07:39.0460726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:07:39.2458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:07:39.4459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:07:39.6454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:07:39.8454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:07:40.0455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:07:40.2456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:07:40.4456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:07:40.6458342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:07:40.8456204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:07:41.0457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:07:41.2457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:07:41.4459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:07:41.6460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:07:41.8453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:07:42.0454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:07:42.2456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:07:42.4455861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:07:42.6460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:07:42.8457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:07:43.0457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:07:43.2456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:07:43.4458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:07:43.6458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:07:43.8461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:07:44.0461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:07:44.2457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:07:44.4459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T04:07:44.6459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:07:44.8457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:07:45.0457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:07:45.2459361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:07:45.4460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:07:45.6406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:07:45.8453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T04:07:46.0453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:07:46.2457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T04:07:46.4457641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:07:46.6459908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T04:07:46.8456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:07:47.0457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:07:47.2460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T04:07:47.4453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:07:47.6453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:07:47.8454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:07:48.0455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:07:48.2456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:07:48.4457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:07:48.6460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:07:48.8452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:07:49.0453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:07:49.2454839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:07:49.4455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:07:49.6456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:07:49.8458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:07:50.0461953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:07:50.2452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:07:50.4454088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:07:50.6454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:07:50.8452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:07:51.0453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T04:07:51.2460479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T04:07:51.4461409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:07:51.6451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T04:07:51.8453845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:07:52.0454373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:07:52.2460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:07:52.4461749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:07:52.6452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:07:52.8459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:07:53.0460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:07:53.2462335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:07:53.4453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T04:07:53.6454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:07:53.8456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:07:54.0456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:07:54.2458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:07:54.4459092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:07:54.6460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:07:54.8456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:07:55.0461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:07:55.2453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:07:55.4452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:07:55.6453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:07:55.8456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:07:56.0459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:07:56.2460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:07:56.4460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:07:56.6452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:07:56.8459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:07:57.0461330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:07:57.2461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T04:07:57.4452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:07:57.6455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:07:57.8456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:07:58.0456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:07:58.2457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T04:07:58.4459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:07:58.6460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:07:58.8456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:07:59.0459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:07:59.2459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:07:59.4460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:07:59.6452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:07:59.8454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:08:00.0454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:08:00.2456129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:08:00.4457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:08:00.6457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T04:08:00.8455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:08:01.0457762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:08:01.2459121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:08:01.4461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:08:01.6460742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:08:01.8462639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:08:02.0452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:08:02.2453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:08:02.4458658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:08:02.6459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:08:02.8456857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:08:03.0457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:08:03.2459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:08:03.4460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:08:03.6461866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:08:03.8452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:08:04.0453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:08:04.2453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:08:04.4456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:08:04.6457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:08:04.8453672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:08:05.0455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:08:05.2454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:08:05.4456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T04:08:05.6458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:08:05.8460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:08:06.0458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:08:06.2453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:08:06.4453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:08:06.6455114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:08:06.8452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:08:07.0457181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:08:07.2458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:08:07.4459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T04:08:07.6460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:08:07.8460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:08:08.0452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:08:08.2454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:08:08.4455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:08:08.6456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:08:08.8458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:08:09.0455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:08:09.2455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:08:09.4458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:08:09.6460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:08:09.8460617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:08:10.0454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:08:10.2452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:08:10.4455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:08:10.6457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:08:10.8462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:08:11.0463251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:08:11.2453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:08:11.4454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:08:11.6456424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:08:11.8457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:08:12.0458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:08:12.2457925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:08:12.4460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:08:12.6461934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:08:12.8460540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:08:13.0460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:08:13.2462202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:08:13.4459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:08:13.6460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:08:13.8461939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:08:14.0456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:08:14.2456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:08:14.4457683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:08:14.6459456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:08:14.8456969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:08:15.0457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:08:15.2461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:08:15.4453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:08:15.6453774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:08:15.8461137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:08:16.0461645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:08:16.2452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:08:16.4453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:08:16.6454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:08:16.8462442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:08:17.0453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:08:17.2453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:08:17.4455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:08:17.6457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:08:17.8457980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:08:18.0458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:08:18.2462077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:08:18.4453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:08:18.6454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:08:18.8459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:08:19.0461287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:08:19.2451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:08:19.4455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:08:19.6455331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:08:19.8453074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:08:20.0455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:08:20.2454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:08:20.4455155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:08:20.6457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:08:20.8454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:08:21.0454465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:08:21.2457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:08:21.4458830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:08:21.6460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:08:21.8459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:08:22.0460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:08:22.2454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:08:22.4454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:08:22.6456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:08:22.8453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:08:23.0454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:08:23.2456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:08:23.4456888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:08:23.6458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:08:23.8459967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:08:24.0460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:08:24.2461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:08:24.4460494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:08:24.6458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:08:24.8455179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:08:25.0455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:08:25.2454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:08:25.4454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:08:25.6455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:08:25.8458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:08:26.0459106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:08:26.2454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:08:26.4454685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:08:26.6456207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:08:26.8452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:08:27.0454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:08:27.2455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:08:27.4457119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:08:27.6458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:08:27.8459239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:08:28.0549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:08:28.2461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:08:28.4452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:08:28.6454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:08:28.8459712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:08:29.0462144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:08:29.2462320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:08:29.4452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:08:29.6455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:08:29.8454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:08:30.0457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:08:30.2458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:08:30.4516525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:08:30.6460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:08:30.8416201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:08:31.0457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:08:31.2458020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:08:31.4460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:08:31.6461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:08:31.8461538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:08:32.0452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:08:32.2456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:08:32.4457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:08:32.6459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:08:32.8456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:08:33.0457258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:08:33.2452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:08:33.4453697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:08:33.6455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:08:33.8454426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:08:34.0455944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:08:34.2455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:08:34.4457237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:08:34.6503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:08:34.8453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:08:35.0456068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:08:35.2517186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:08:35.4456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:08:35.6458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:08:35.8460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:08:36.0454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:08:36.2455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:08:36.4456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:08:36.6457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:08:36.8455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:08:37.0456562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:08:37.2457614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:08:37.4458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:08:37.6459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:08:37.8459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:08:38.0460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:08:38.2461336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:08:38.4462032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:08:38.6452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:08:38.8458949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:08:39.0460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:08:39.2453184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:08:39.4453784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:08:39.6456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:08:39.8456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:08:40.0458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:08:40.2481834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:08:40.4460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:08:40.6459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:08:40.8458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:08:41.0459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:08:41.2461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:08:41.4452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:08:41.6453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:08:41.8454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:08:42.0454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:08:42.2457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:08:42.4480271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:08:42.6459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:08:42.8458633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:08:43.0460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:08:43.2457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:08:43.4458976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:08:43.6459365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:08:43.8460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:08:44.0461738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:08:44.2452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:08:44.4453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:08:44.6455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:08:44.8452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:08:45.0452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:08:45.2454135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:08:45.4455145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:08:45.6456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:08:45.8458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:08:46.0460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:08:46.2457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:08:46.4459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:08:46.6460559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:08:46.8460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:08:47.0459735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:08:47.2459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:08:47.4460460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:08:47.6462165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:08:47.8459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:08:48.0460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:08:48.2461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:08:48.4413755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:08:48.6453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:08:48.8460777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:08:49.0461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:08:49.2463048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:08:49.4455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:08:49.6456709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:08:49.8458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:08:50.0459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:08:50.2460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:08:50.4461046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:08:50.6453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:08:50.8459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:08:51.0460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:08:51.2461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:08:51.4452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:08:51.6453927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:08:51.8455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:08:52.0455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:08:52.2456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:08:52.4458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:08:52.6461116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:08:52.8456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:08:53.0458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:08:53.2458921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:08:53.4460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:08:53.6461999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:08:53.8451262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:08:54.0452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:08:54.2455310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:08:54.4456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:08:54.6457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:08:54.8454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:08:55.0454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:08:55.2456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:08:55.4456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:08:55.6458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:08:55.8458210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:08:56.0459226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:08:56.2453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:08:56.4455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:08:56.6455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:08:56.8452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:08:57.0452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:08:57.2453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:08:57.4455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:08:57.6458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:08:57.8458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:08:58.0459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:08:58.2460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:08:58.4461875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:08:58.6453579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:08:58.8458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:08:59.0461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:08:59.2461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:08:59.4453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:08:59.6454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:08:59.8456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:09:00.0459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:09:00.2459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:09:00.4459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:09:00.6462097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:09:00.8457840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:09:01.0453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:09:01.2455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:09:01.4456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:09:01.6456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:09:01.8458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:09:02.0458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:09:02.2459674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:09:02.4461051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:09:02.6452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:09:02.8458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:09:03.0460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:09:03.2461868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:09:03.4452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:09:03.6453617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:09:03.8455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:09:04.0456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:09:04.2456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:09:04.4458631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:09:04.6456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:09:04.8454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:09:05.0455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:09:05.2456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:09:05.4457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:09:05.6455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:09:05.8456365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:09:06.0457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:09:06.2453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:09:06.4454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:09:06.6456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:09:06.8451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:09:07.0454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:09:07.2454380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:09:07.4457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:09:07.6459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:09:07.8460597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:09:08.0460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:09:08.2459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:09:08.4461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:09:08.6453108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:09:08.8458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:09:09.0459669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:09:09.2460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:09:09.4452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:09:09.6453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:09:09.8454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:09:10.0454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:09:10.2456418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:09:10.4458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:09:10.6460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:09:10.8457693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:09:11.0457113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:09:11.2458662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:09:11.4460881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:09:11.6458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:09:11.8454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:09:12.0454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:09:12.2456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:09:12.4455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:09:12.6458602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:09:12.8458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:09:13.0459614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:09:13.2460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:09:13.4461822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:09:13.6452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:09:13.8453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:09:14.0456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:09:14.2457614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:09:14.4459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:09:14.6461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:09:14.8456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:09:15.0458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:09:15.2459660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:09:15.4460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:09:15.6462176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:09:15.8454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:09:16.0457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:09:16.2460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:09:16.4461733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:09:16.6453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:09:16.8459261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:09:17.0457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:09:17.2458831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:09:17.4459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:09:17.6461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:09:17.8461517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:09:18.0458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:09:18.2460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:09:18.4459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:09:18.6463199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:09:18.8458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:09:19.0456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:09:19.2458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:09:19.4488161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:09:19.6460937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:09:19.8462076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:09:20.0452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:09:20.2455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:09:20.4457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:09:20.6458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:09:20.8454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:09:21.0458552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:09:21.2452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:09:21.4455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:09:21.6455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:09:21.8457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:09:22.0457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:09:22.2459543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:09:22.4459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:09:22.6461943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:09:22.8459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:23.0459688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:09:23.2462378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:09:23.4450897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:09:23.6453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:09:23.8454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:09:24.0454754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:09:24.2457430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:09:24.4457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:09:24.6459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:09:24.8457217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:09:25.0457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:09:25.2459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:09:25.4458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:09:25.6460417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:09:25.8462740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:09:26.0452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:09:26.2454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:09:26.4454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:09:26.6456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:09:26.8453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:09:27.0456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:09:27.2458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:09:27.4457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:09:27.6460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:09:27.8461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:09:28.0452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:09:28.2453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:09:28.4455342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:09:28.6456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:09:28.8453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:09:29.0454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:09:29.2456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:09:29.4457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:09:29.6458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:09:29.8459892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:09:30.0460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:09:30.2462737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:09:30.4453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:09:30.6454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:09:30.8454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:09:31.0455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:09:31.2457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:31.4503584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:31.6459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:09:31.8460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:09:32.0459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:09:32.2462402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:09:32.4452997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:09:32.6453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:09:32.8458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:09:33.0455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:09:33.2456475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:09:33.4457466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:09:33.6458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:09:33.8460217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:09:34.0461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:09:34.2462824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:09:34.4452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:09:34.6455029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:09:34.8461919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:09:35.0453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:09:35.2454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:09:35.4454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:09:35.6456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:09:35.8456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:09:36.0452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:09:36.2455807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:09:36.4457852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:09:36.6458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:09:36.8456378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:09:37.0457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:09:37.2458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:09:37.4459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:09:37.6461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:09:37.8462514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:09:38.0453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:09:38.2454632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:09:38.4456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:09:38.6457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:38.8453338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:09:39.0454771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:09:39.2456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:09:39.4458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:09:39.6459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:09:39.8428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:09:40.0462037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:09:40.2452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:09:40.4453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:09:40.6455734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:09:40.8454548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:09:41.0455181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:09:41.2456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:09:41.4458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:09:41.6461752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:09:41.8453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:09:42.0454194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:09:42.2456835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:09:42.4458296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:09:42.6458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:09:42.8453843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:09:43.0455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:09:43.2456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:09:43.4456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:09:43.6457867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:09:43.8455444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:09:44.0456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:09:44.2457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:09:44.4458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:09:44.6460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:09:44.8456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:09:45.0454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:09:45.2453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:09:45.4456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:09:45.6456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:09:45.8458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:09:46.0460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:46.2460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:46.4461649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:46.6453657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:09:46.8460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:09:47.0459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:09:47.2460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:09:47.4461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:09:47.6453103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:09:47.8453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:09:48.0461321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:09:48.2461731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:09:48.4453474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:09:48.6453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:48.8461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:09:49.0452709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:09:49.2454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:09:49.4454810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:09:49.6455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:09:49.8457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:09:50.0457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:09:50.2458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:09:50.4460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:09:50.6462292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:09:50.8458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:09:51.0459141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:09:51.2459959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:09:51.4461121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:09:51.6452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:09:51.8454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:09:52.0453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:09:52.2455719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:09:52.4457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:09:52.6458645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:09:52.8455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:09:53.0457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:09:53.2457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:09:53.4510118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:09:53.6460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:09:53.8460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:09:54.0461433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:09:54.2454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:09:54.4454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:09:54.6457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:09:54.8454025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:09:55.0455535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:09:55.2456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:09:55.4456760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:09:55.6457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:09:55.8459847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:09:56.0461023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:09:56.2461861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:09:56.4451823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:09:56.6454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:09:56.8460350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:09:57.0461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:09:57.2453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:09:57.4454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:09:57.6456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:09:57.8455704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:09:58.0457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:09:58.2457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:09:58.4460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:09:58.6461440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:09:58.8457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:09:59.0458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:09:59.2459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:09:59.4461629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:09:59.6462417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:09:59.8459385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:10:00.0459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:10:00.2461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:10:00.4451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:10:00.6459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:10:00.8457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:10:01.0457531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:10:01.2458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:10:01.4458756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:10:01.6461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:10:01.8452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:10:02.0454055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:10:02.2454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:10:02.4474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:10:02.6457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:10:02.8450796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:10:03.0452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:10:03.2454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:10:03.4454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:10:03.6457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:10:03.8456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:10:04.0458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:10:04.2458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:10:04.4507563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:10:04.6452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:10:04.8391051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:10:05.0452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:10:05.2452970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:10:05.4456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:10:05.6451544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:10:05.8452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:10:06.0513343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:10:06.2451247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:10:06.4452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:10:06.6455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:10:06.8460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:10:07.0451213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:10:07.2453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:10:07.4453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:10:07.6455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:10:07.8457300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:10:08.0456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:10:08.2458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:10:08.4459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:10:08.6461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:10:08.8457498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:10:09.0458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:10:09.2459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:10:09.4460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:10:09.6457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:10:09.8457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:10:10.0458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:10:10.2459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:10:10.4451077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:10:10.6452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:10:10.8458309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:10:11.0455054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:10:11.2458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:10:11.4458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:10:11.6460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:10:11.8451230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:10:12.0453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:10:12.2453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:10:12.4454464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:10:12.6457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:10:12.8460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:10:13.0451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:10:13.2453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:10:13.4462003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:10:13.6454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:10:13.8454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:10:14.0459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:10:14.2457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:10:14.4459341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:10:14.6461921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:10:14.8459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:10:15.0460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:10:15.2462181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:10:15.4452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:10:15.6454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:10:15.8456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:10:16.0455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:10:16.2458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:10:16.4458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:10:16.6461113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:16.8457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:17.0462231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:17.2453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:17.4454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:17.6456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:17.8457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:10:18.0451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:10:18.2453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:10:18.4454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:10:18.6457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:10:18.8453678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:10:19.0453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:10:19.2455593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:10:19.4456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:10:19.6457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:10:19.8460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:10:20.0460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:10:20.2461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:10:20.4451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:10:20.6454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:10:20.8462145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:10:21.0453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:10:21.2455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:10:21.4457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:10:21.6458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:10:21.8460802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:10:22.0460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:10:22.2461809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:10:22.4453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:10:22.6453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:10:22.8460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:10:23.0461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:10:23.2453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:10:23.4454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:10:23.6455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:10:23.8457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:10:24.0458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:10:24.2459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:10:24.4460109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:10:24.6461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:10:24.8458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:10:25.0452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:10:25.2453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:10:25.4455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:10:25.6455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:10:25.8457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:10:26.0459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:10:26.2459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:10:26.4461908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:10:26.6461820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:10:26.8453571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:10:27.0458555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:10:27.2459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:10:27.4452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:10:27.6454478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:10:27.8455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:10:28.0456790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:10:28.2460295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:10:28.4461774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:10:28.6454785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:10:28.8462453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:10:29.0452685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:10:29.2453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:10:29.4455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:10:29.6457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:10:29.8462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:10:30.0459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:10:30.2461469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:10:30.4465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:10:30.6454548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:10:30.8452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:10:31.0453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:10:31.2455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:10:31.4456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:10:31.6457438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:10:31.8458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:10:32.0460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:10:32.2462153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:10:32.4461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:10:32.6453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:10:32.8460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:10:33.0453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:10:33.2452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:10:33.4461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:10:33.6451488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:10:33.8454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:10:34.0455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:10:34.2461754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:10:34.4451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:10:34.6454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:10:34.8458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:10:35.0458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:10:35.2459783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:10:35.4460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:10:35.6451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:10:35.8453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:10:36.0454520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:10:36.2461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:10:36.4453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:10:36.6454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:10:36.8462148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:10:37.0457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:10:37.2454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:37.4456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:10:37.6458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:10:37.8455379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:10:38.0455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:10:38.2454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:10:38.4454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:10:38.6456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:10:38.8454871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:10:39.0456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:10:39.2457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:10:39.4459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:10:39.6460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:10:39.8461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:10:40.0454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:10:40.2455691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:10:40.4462693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:10:40.6459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:10:40.8455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:10:41.0456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:10:41.2457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:10:41.4458624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:10:41.6460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:10:41.8461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:10:42.0457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:10:42.2458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:10:42.4459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:10:42.6461898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:10:42.8454721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:10:43.0456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:10:43.2457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:10:43.4453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:10:43.6456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:10:43.8509944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:10:44.0455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:10:44.2454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:10:44.4456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:10:44.6458145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:10:44.8454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:10:45.0455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:10:45.2456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:10:45.4454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:10:45.6454787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:45.8456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:10:46.0456315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:10:46.2457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:10:46.4458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:10:46.6460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:10:46.8460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:10:47.0454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:10:47.2455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:10:47.4454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:10:47.6458258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:10:47.8458385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:10:48.0459807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:10:48.2461571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:10:48.4450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:10:48.6453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:10:48.8459399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:10:49.0460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:10:49.2462020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:10:49.4453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:10:49.6454916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:10:49.8456480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:10:50.0457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:10:50.2461214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:10:50.4462735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:10:50.6474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:10:50.8460334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:10:51.0461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:10:51.2453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:10:51.4512618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:10:51.6455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:10:51.8456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:10:52.0458462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:10:52.2458768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:10:52.4458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:10:52.6460272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:10:52.8457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:10:53.0458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:10:53.2459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:10:53.4460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:10:53.6460287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:10:53.8453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:10:54.0457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:10:54.2458150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:10:54.4459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:10:54.6460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:10:54.8457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:10:55.0459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:10:55.2459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:10:55.4461512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:10:55.6452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:10:55.8454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:10:56.0455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:10:56.2455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:10:56.4457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:10:56.6458768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:10:56.8456192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:10:57.0456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:10:57.2461211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:10:57.4461132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:10:57.6454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:10:57.8455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:10:58.0455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:10:58.2458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:10:58.4459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:10:58.6461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:10:58.8459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:10:59.0460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:10:59.2461804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:10:59.4451421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:10:59.6452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:10:59.8455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:11:00.0455310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:11:00.2456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:11:00.4456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:11:00.6460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:11:00.8455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:11:01.0457834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:11:01.2458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:11:01.4460371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:11:01.6512753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:11:01.8459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:11:02.0461059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:11:02.2462270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:11:02.4453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:11:02.6455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:11:02.8456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:11:03.0457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:11:03.2458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:11:03.4458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:11:03.6459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:03.8462304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:11:04.0453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:11:04.2454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:11:04.4456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:11:04.6457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:04.8455691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:11:05.0456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:11:05.2458251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:11:05.4458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:11:05.6459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:05.8460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:11:06.0452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:11:06.2453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:11:06.4455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:11:06.6457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:11:06.8457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:11:07.0454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:11:07.2458290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:11:07.4460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:11:07.6453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:11:07.8459363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:11:08.0455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:11:08.2473102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:08.4458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:11:08.6459698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:11:08.8457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:09.0458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:11:09.2459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:11:09.4402072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:11:09.6461209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:09.8453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:11:10.0454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:11:10.2456276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:11:10.4458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:11:10.6458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:10.8457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:11.0461718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:11.2451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:11.4453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:11.6455322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:11:11.8456914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:11:12.0458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:11:12.2457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:11:12.4460628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:11:12.6461274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:11:12.8460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:11:13.0458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:11:13.2459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:11:13.4501426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:13.6461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:11:13.8452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:11:14.0454424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:11:14.2454653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:11:14.4457663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:11:14.6459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:11:14.8457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:11:15.0453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:11:15.2456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:11:15.4456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:11:15.6457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:11:15.8459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:11:16.0459445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:11:16.2461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:11:16.4452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:11:16.6453196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:11:16.8453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:11:17.0455839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:11:17.2457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:11:17.4460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:11:17.6461491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:11:17.8453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:11:18.0454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:11:18.2455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:11:18.4454353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:11:18.6458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:11:18.8455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:11:19.0455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:11:19.2457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:11:19.4458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:11:19.6459662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:11:19.8452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:11:20.0454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:11:20.2455870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:11:20.4455758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:11:20.6457326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:11:20.8457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:11:21.0457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:11:21.2458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:21.4459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:21.6461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:21.8452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:11:22.0454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:11:22.2454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:22.4460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:11:22.6462334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:11:22.8458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:11:23.0459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:11:23.2460179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:11:23.4461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:11:23.6452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:11:23.8454711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:11:24.0454845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:11:24.2456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:11:24.4457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:11:24.6459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:11:24.8452102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:11:25.0453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:25.2454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:11:25.4461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:11:25.6451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:11:25.8453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:11:26.0455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:11:26.2457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:26.4456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:11:26.6461041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:11:26.8456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:11:27.0457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:11:27.2457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:11:27.4457845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:11:27.6459721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:11:27.8461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:11:28.0461912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:11:28.2452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:11:28.4453850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:11:28.6455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:28.8455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:11:29.0462108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:11:29.2453583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:11:29.4454230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:11:29.6455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:11:29.8456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:11:30.0457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:11:30.2460725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:11:30.4409195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:11:30.6453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:11:30.8461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:11:31.0460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:11:31.2453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:11:31.4452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:11:31.6454493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:11:31.8458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:11:32.0459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:11:32.2460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:11:32.4460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:11:32.6453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:11:32.8459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:11:33.0460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:11:33.2461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:11:33.4452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:11:33.6453441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:11:33.8492246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:11:34.0461749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:11:34.2452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:11:34.4455064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:11:34.6460832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:11:34.8454483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:11:35.0412013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:11:35.2452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:11:35.4454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:11:35.6456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:11:35.8454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:11:36.0455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:11:36.2457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:11:36.4457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:36.6459967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:11:36.8456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:11:37.0457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:11:37.2459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:11:37.4460504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:11:37.6452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:11:37.8453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:11:38.0454608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:11:38.2461329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:11:38.4451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:11:38.6454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:11:38.8455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:11:39.0455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:11:39.2456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:11:39.4458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:11:39.6458728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:11:39.8460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:11:40.0461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:11:40.2452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:11:40.4453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:11:40.6455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:11:40.8460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:41.0461503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:11:41.2452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:11:41.4453798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:11:41.6455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:11:41.8461746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:11:42.0452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:11:42.2455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:11:42.4456565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:11:42.6458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:11:42.8455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:11:43.0456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:11:43.2458421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:11:43.4458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:11:43.6457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:11:43.8454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:11:44.0455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:11:44.2455726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:11:44.4457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:11:44.6457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:11:44.8460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:11:45.0453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:11:45.2453580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:11:45.4455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:45.6456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:45.8457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:46.0458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:11:46.2458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:11:46.4461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:11:46.6452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:11:46.8454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:11:47.0462087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:11:47.2453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:11:47.4453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:11:47.6455486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:11:47.8456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:11:48.0457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:11:48.2459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:11:48.4460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:11:48.6461738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:11:48.8452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:11:49.0459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:11:49.2462419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:11:49.4461959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:11:49.6452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:11:49.8454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:11:50.0454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:11:50.2457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:11:50.4456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:11:50.6459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:11:50.8456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:11:51.0453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:11:51.2455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:11:51.4455788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:11:51.6457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:11:51.8458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:11:52.0474586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:11:52.2461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:11:52.4462153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:52.6452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:11:52.8455140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:11:53.0459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:11:53.2460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:11:53.4462653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:11:53.6453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:11:53.8460833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:11:54.0461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:11:54.2453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:11:54.4454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:11:54.6455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:11:54.8456269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:11:55.0451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:11:55.2454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:11:55.4454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:11:55.6456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:11:55.8455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:11:56.0458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:11:56.2459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:11:56.4460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:11:56.6461927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:11:56.8453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:11:57.0459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:11:57.2461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:11:57.4462212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:57.6452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:57.8453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:58.0455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:11:58.2452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:11:58.4453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:11:58.6454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:11:58.8455546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:11:59.0453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:11:59.2455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:11:59.4455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:11:59.6507693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:11:59.8458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:12:00.0459851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:12:00.2453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:12:00.4455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:12:00.6455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:12:00.8459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:12:01.0458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:12:01.2460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:12:01.4458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:12:01.6460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:12:01.8460699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:12:02.0462172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:12:02.2453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:12:02.4459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:12:02.6461712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:12:02.8452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:12:03.0459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:12:03.2460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:12:03.4461858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:12:03.6453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:12:03.8453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:12:04.0453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:12:04.2462396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:12:04.4454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:12:04.6454375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:12:04.8455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:12:05.0459347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:12:05.2460633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:12:05.4524063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:12:05.6422073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:12:05.8453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:12:06.0460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:12:06.2461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:12:06.4452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:12:06.6454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:12:06.8454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:12:07.0451606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:12:07.2452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:12:07.4454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:12:07.6455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:12:07.8455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:12:08.0459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:12:08.2460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:12:08.4461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:12:08.6452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:12:08.8454773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:12:09.0460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:12:09.2461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:12:09.4452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:12:09.6455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:12:09.8455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:12:10.0461716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:12:10.2452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:12:10.4453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:12:10.6415231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:12:10.8456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:12:11.0470826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:12:11.2464614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:12:11.4452343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:12:11.6453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:12:11.8454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:12:12.0455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:12:12.2455628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:12:12.4456788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:12:12.6458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:12:12.8459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:12:13.0456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:12:13.2455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:12:13.4460932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:12:13.6452590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:12:13.8453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:12:14.0455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:12:14.2458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:12:14.4458151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:12:14.6459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:12:14.8461731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:12:15.0457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:12:15.2452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:12:15.4453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:12:15.6455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:12:15.8456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:12:16.0457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:12:16.2459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:12:16.4460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:12:16.6451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:12:16.8453538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:12:17.0459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:12:17.2461184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:12:17.4452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:12:17.6453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:12:17.8454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:12:18.0455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:12:18.2457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:12:18.4458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:12:18.6459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:12:18.8460597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:12:19.0458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:12:19.2460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:12:19.4459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:12:19.6452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:12:19.8455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:12:20.0454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:12:20.2458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:12:20.4460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:12:20.6461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:12:20.8452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:12:21.0456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:12:21.2457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:12:21.4454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:12:21.6519767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:12:21.8456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:12:22.0457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:12:22.2455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:12:22.4456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:12:22.6457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:12:22.8458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:12:23.0455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:12:23.2457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:12:23.4457729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:12:23.6459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:12:23.8460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:12:24.0461876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:12:24.2454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:12:24.4454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:12:24.6456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:12:24.8456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:12:25.0454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:12:25.2455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:12:25.4456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:12:25.6457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:12:25.8455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:12:26.0455722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:12:26.2457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:12:26.4461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:12:26.6453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:12:26.8453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:12:27.0460829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:12:27.2461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:12:27.4453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:12:27.6454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:12:27.8454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:12:28.0457992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:12:28.2458766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:12:28.4456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:12:28.6458365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:12:28.8459697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:12:29.0454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:12:29.2456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:12:29.4456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:12:29.6458330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:12:29.8458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:12:30.0460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:12:30.2459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:12:30.4452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:12:30.6453939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:12:30.8461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:12:31.0457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:12:31.2456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:12:31.4453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:12:31.6454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:12:31.8453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:12:32.0452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:12:32.2454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:12:32.4455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:12:32.6457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:12:32.8458173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:12:33.0455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:12:33.2457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:12:33.4459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:12:33.6460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:12:33.8461535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:12:34.0461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:12:34.2457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:12:34.4458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:12:34.6460128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:12:34.8459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:12:35.0458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:12:35.2459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:12:35.4459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:12:35.6462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:12:35.8453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:12:36.0454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:12:36.2456484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:12:36.4456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:12:36.6458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:12:36.8458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:12:37.0454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:12:37.2461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:12:37.4451796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:12:37.6454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:12:37.8457990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:12:38.0459244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:12:38.2457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:12:38.4460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:12:38.6460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:12:38.8452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:12:39.0459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:12:39.2459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:12:39.4461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:12:39.6452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:12:39.8454823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:12:40.0455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:12:40.2456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:12:40.4456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:12:40.6458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:12:40.8460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:12:41.0457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:12:41.2459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:12:41.4461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:12:41.6455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:12:41.8456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:12:42.0457738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:12:42.2459280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:12:42.4458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:12:42.6461941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:12:42.8461634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:12:43.0459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:12:43.2460861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:12:43.4462070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:12:43.6454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:12:43.8453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:12:44.0455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:12:44.2457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:12:44.4457647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:12:44.6458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:12:44.8459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:12:45.0456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:12:45.2460728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:12:45.4461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:12:45.6452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:12:45.8454891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:12:46.0456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:12:46.2457363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:12:46.4458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:12:46.6459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:12:46.8460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:12:47.0455423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:12:47.2460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:12:47.4461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:12:47.6453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:12:47.8454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:12:48.0455345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:12:48.2456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:12:48.4456842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:12:48.6508710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:12:48.8459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:12:49.0457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:12:49.2459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:12:49.4461392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:12:49.6455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:12:49.8456788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:12:50.0457508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:12:50.2460868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:12:50.4452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:12:50.6453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:12:50.8455444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:12:51.0458480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:12:51.2459345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:12:51.4460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:12:51.6462209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:12:51.8453337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:12:52.0454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:12:52.2454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:12:52.4455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:12:52.6457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:12:52.8459122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:12:53.0455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:12:53.2455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:12:53.4458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:12:53.6459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:12:53.8460623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:12:54.0461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:12:54.2451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:12:54.4456516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:12:54.6458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:12:54.8459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:12:55.0461535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:12:55.2461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:12:55.4451393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:12:55.6454187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:12:55.8455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:12:56.0479862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:12:56.2457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:12:56.4457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:12:56.6520047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:12:56.8461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:12:57.0461078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:12:57.2460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:12:57.4460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:12:57.6456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:12:57.8461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:12:58.0461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:12:58.2452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:12:58.4452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:12:58.6456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:12:58.8461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:12:59.0458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:12:59.2460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:12:59.4461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:12:59.6453097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:12:59.8454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:13:00.0459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:13:00.2461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:13:00.4452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:13:00.6453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:13:00.8455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:01.0461864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:13:01.2459848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:13:01.4459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:13:01.6460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:13:01.8452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:13:02.0452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:13:02.2454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:13:02.4455993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:13:02.6457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:02.8457501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:13:03.0454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:13:03.2455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:13:03.4456313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:13:03.6458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:13:03.8459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:13:04.0461634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:13:04.2453170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:04.4456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:04.6458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:13:04.8459106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:05.0456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:13:05.2457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:13:05.4459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:13:05.6461632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:13:05.8462041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:13:06.0451282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:13:06.2452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:13:06.4455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:13:06.6456180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:13:06.8461198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:13:07.0458540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:13:07.2458092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:13:07.4462147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:13:07.6461573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:13:07.8453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:08.0453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:13:08.2459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:13:08.4458589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:13:08.6460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:13:08.8454462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:13:09.0460244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:09.2452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:13:09.4453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:13:09.6461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:13:09.8462508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:13:10.0453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:13:10.2453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:13:10.4456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:13:10.6457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:13:10.8458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:13:11.0453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:13:11.2457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:13:11.4457752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:11.6459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:13:11.8460883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:13:12.0461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:13:12.2453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:13:12.4453874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:13:12.6455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:13:12.8456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:13:13.0454015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:13:13.2455027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:13:13.4454681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:13:13.6457673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:13:13.8458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:13:14.0459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:13:14.2460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:13:14.4462019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:13:14.6453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:13:14.8454258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:13:15.0462774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:13:15.2453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:15.4453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:13:15.6454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:13:15.8457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:13:16.0460553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:13:16.2458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:13:16.4459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:13:16.6461364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:13:16.8462369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:13:17.0458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:13:17.2459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:13:17.4459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:17.6461278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:13:17.8452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:13:18.0453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:13:18.2454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:13:18.4456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:13:18.6457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:18.8459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:19.0456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:19.2451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:19.4453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:19.6455000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:19.8455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:20.0457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:13:20.2457683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:13:20.4494428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:13:20.6460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:13:20.8462600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:13:21.0459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:13:21.2457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:13:21.4458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:13:21.6461491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:13:21.8461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:13:22.0452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:13:22.2453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:13:22.4454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:13:22.6456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:13:22.8457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:13:23.0457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:13:23.2460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:13:23.4461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:23.6462228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:23.8453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:24.0454219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:24.2455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:24.4456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:13:24.6457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:13:24.8455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:25.0453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:13:25.2457845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:13:25.4457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:13:25.6458907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:13:25.8460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:13:26.0453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:13:26.2455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:13:26.4456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:26.6457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:26.8458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:27.0455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:13:27.2455667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:13:27.4454013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:13:27.6455720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:13:27.8455620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:13:28.0452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:13:28.2460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:28.4460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:13:28.6453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:13:28.8454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:13:29.0461339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:13:29.2460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:13:29.4452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:13:29.6457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:13:29.8458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:13:30.0454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:13:30.2457082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:30.4457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:13:30.6459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:13:30.8460482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:13:31.0458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:13:31.2461894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:13:31.4452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:13:31.6454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:13:31.8455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:13:32.0455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:13:32.2457721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:13:32.4458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:13:32.6460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:13:32.8461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:13:33.0456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:13:33.2458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:13:33.4460193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:13:33.6459943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:13:33.8456813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:13:34.0457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:13:34.2459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:13:34.4460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:13:34.6461677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:13:34.8452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:13:35.0455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:13:35.2455360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:13:35.4457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:13:35.6459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:13:35.8452917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:13:36.0454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:13:36.2455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:13:36.4455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:13:36.6457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:13:36.8458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:13:37.0456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:13:37.2456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:13:37.4458274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:13:37.6459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:13:37.8461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:13:38.0461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:13:38.2459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:38.4461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:13:38.6461411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:13:38.8459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:13:39.0458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:13:39.2458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:39.4460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:39.6461526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:39.8461779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:13:40.0451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:13:40.2454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:13:40.4454747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:13:40.6456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:13:40.8456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:13:41.0454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:13:41.2455094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:13:41.4455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:13:41.6457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:13:41.8458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:13:42.0459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:13:42.2460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:13:42.4452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:13:42.6454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:13:42.8454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:13:43.0460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:13:43.2451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:13:43.4511603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:13:43.6454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:13:43.8455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:13:44.0456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:13:44.2457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:13:44.4458250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:13:44.6460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:13:44.8461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:13:45.0459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:13:45.2460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:13:45.4451542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:45.6454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:13:45.8453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:13:46.0454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:13:46.2456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:13:46.4457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:46.6455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:13:46.8456034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:13:47.0452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:13:47.2461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:13:47.4453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:13:47.6454965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:13:47.8455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:13:48.0459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:13:48.2460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:13:48.4461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:13:48.6459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:13:48.8459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:13:49.0456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:13:49.2457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:13:49.4458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:13:49.6460559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:13:49.8461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:13:50.0454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:13:50.2457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:13:50.4457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:13:50.6454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:13:50.8455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:13:51.0453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:13:51.2453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:13:51.4455173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:13:51.6455933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:51.8456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:13:52.0457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:13:52.2459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:13:52.4462024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:13:52.6452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:13:52.8453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:13:53.0460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:13:53.2451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:13:53.4453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:13:53.6455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:13:53.8454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:13:54.0461273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:13:54.2461558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:13:54.4461837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:13:54.6453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:13:54.8454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:13:55.0452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:13:55.2454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:13:55.4455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:13:55.6456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:13:55.8458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:13:56.0459653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:13:56.2453380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:13:56.4455534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:13:56.6456389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:13:56.8456795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:13:57.0454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:13:57.2454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:13:57.4455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:13:57.6458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:13:57.8457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:13:58.0459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:13:58.2488548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:13:58.4461809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:13:58.6453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:13:58.8453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:13:59.0461941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:13:59.2457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:13:59.4458738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:13:59.6460089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:13:59.8461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:14:00.0453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:14:00.2455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:00.4456955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:14:00.6457966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:14:00.8454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:14:01.0455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:14:01.2456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:14:01.4458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:14:01.6459442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:14:01.8460553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:14:02.0460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:14:02.2462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:14:02.4453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:14:02.6454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:14:02.8461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:14:03.0458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:14:03.2458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:14:03.4460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:14:03.6461899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:14:03.8451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:14:04.0459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:14:04.2461530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:04.4452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:14:04.6454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:04.8460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:14:05.0461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:14:05.2451386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:14:05.4451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:14:05.6454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:14:05.8456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:14:06.0457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:14:06.2458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:14:06.4459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:14:06.6461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:14:06.8462220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:14:07.0458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:14:07.2459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:14:07.4460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:14:07.6452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:14:07.8458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:14:08.0459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:14:08.2459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:14:08.4460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:14:08.6461971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:14:08.8453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:14:09.0458487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:14:09.2460081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:14:09.4462070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:14:09.6454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:14:09.8454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:14:10.0456199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:14:10.2456629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:14:10.4457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:14:10.6458309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:14:10.8460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:14:11.0456328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:14:11.2458459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:14:11.4459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:14:11.6461980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:11.8452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:14:12.0453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:12.2453859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:14:12.4456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:14:12.6457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:14:12.8458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:14:13.0452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:14:13.2455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:14:13.4456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:14:13.6461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:14:13.8459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:14:14.0460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:14.2461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:14:14.4462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:14:14.6453801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:14:14.8460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:14:15.0456895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:14:15.2457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:14:15.4459539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:15.6461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:15.8462599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:14:16.0453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:14:16.2459825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:14:16.4460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:16.6460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:14:16.8452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:14:17.0460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:14:17.2461608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:14:17.4452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:14:17.6454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:17.8455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:14:18.0461278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:14:18.2462697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:14:18.4456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:14:18.6457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:14:18.8457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:14:19.0454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:14:19.2456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:14:19.4457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:14:19.6459672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:14:19.8460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:14:20.0462344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:14:20.2462484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:14:20.4452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:14:20.6457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:14:20.8461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:14:21.0457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:14:21.2452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:14:21.4453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:14:21.6462519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:14:21.8452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:22.0453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:14:22.2455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:14:22.4455831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:14:22.6457305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:14:22.8458768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:23.0455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:14:23.2457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:14:23.4458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:14:23.6459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:14:23.8460991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:14:24.0461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:14:24.2452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:14:24.4454194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:14:24.6455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:14:24.8456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:14:25.0452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:14:25.2461299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:14:25.4462990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:14:25.6453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:25.8461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:14:26.0461757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:14:26.2453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:14:26.4453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:14:26.6455600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:14:26.8459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:14:27.0455398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:14:27.2456760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:14:27.4453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:14:27.6456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:14:27.8457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:14:28.0454042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:14:28.2456422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:14:28.4456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:14:28.6458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:14:28.8459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:14:29.0455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:29.2459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:14:29.4460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:14:29.6461772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:14:29.8452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:14:30.0453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:14:30.2458488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:14:30.4459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:14:30.6460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:14:30.8461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:14:31.0453857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:14:31.2454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:14:31.4456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:14:31.6457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:14:31.8459270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:14:32.0460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:14:32.2460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:14:32.4454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:14:32.6454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:14:32.8455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:14:33.0453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:14:33.2458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:14:33.4459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:14:33.6460689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:14:33.8458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:14:34.0458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:14:34.2455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:14:34.4456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:14:34.6459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:14:34.8460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:14:35.0455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:14:35.2456693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:14:35.4457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:14:35.6521851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:14:35.8460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:14:36.0461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:14:36.2451198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:14:36.4452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:14:36.6455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:14:36.8456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:14:37.0453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:14:37.2456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:14:37.4457844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:14:37.6460002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:14:37.8459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:14:38.0451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:14:38.2452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:14:38.4454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:14:38.6454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:14:38.8456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:14:39.0453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:14:39.2454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:14:39.4455972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:14:39.6457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:14:39.8458936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:14:40.0459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:14:40.2459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:14:40.4472124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:14:40.6453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:14:40.8455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:14:41.0461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:14:41.2458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:14:41.4458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:14:41.6461812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:14:41.8452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:14:42.0453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:14:42.2453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:14:42.4453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:14:42.6457048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:14:42.8456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:14:43.0458055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:14:43.2459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:14:43.4459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:14:43.6453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:14:43.8453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:14:44.0456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:14:44.2456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:14:44.4458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:14:44.6459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:14:44.8461307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:14:45.0455751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:14:45.2457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:14:45.4457199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:14:45.6460315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:14:45.8460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:14:46.0454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:14:46.2454954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:14:46.4455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:14:46.6460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:14:46.8454746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:14:47.0457166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:14:47.2455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:14:47.4456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:14:47.6455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:14:47.8455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:14:48.0456637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:14:48.2458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:14:48.4459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:14:48.6460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:14:48.8461855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:14:49.0460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:14:49.2452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:14:49.4453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:14:49.6455307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:14:49.8455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:14:50.0458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:14:50.2460663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:14:50.4459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:14:50.6453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:14:50.8453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:14:51.0461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:14:51.2461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:14:51.4453628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:14:51.6455055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:14:51.8454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:14:52.0457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:14:52.2458552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:14:52.4458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:14:52.6459927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:14:52.8460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:14:53.0458969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:14:53.2460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:14:53.4461800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:14:53.6453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:14:53.8453614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:14:54.0458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:14:54.2461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:14:54.4453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:14:54.6455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:14:54.8455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:14:55.0452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:14:55.2456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:14:55.4456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:14:55.6462626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:14:55.8452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:14:56.0455032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:14:56.2455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:14:56.4456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:14:56.6455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:14:56.8458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:14:57.0455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:14:57.2457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:14:57.4490854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:14:57.6457647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:14:57.8460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:14:58.0452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:14:58.2460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:14:58.4460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:14:58.6453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:14:58.8454684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:14:59.0461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:14:59.2452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:14:59.4453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:14:59.6455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:14:59.8456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:15:00.0457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:15:00.2459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:15:00.4459245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:15:00.6461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:15:00.8452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:15:01.0460428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:15:01.2455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:15:01.4452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:15:01.6460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:15:01.8461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:15:02.0452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:15:02.2453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:15:02.4459868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:15:02.6461850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:15:02.8455651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:15:03.0461480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:15:03.2451072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:15:03.4453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:15:03.6455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:15:03.8456037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:15:04.0457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:15:04.2458751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:15:04.4459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:15:04.6460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:15:04.8462705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:15:05.0457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:15:05.2456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:15:05.4456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:15:05.6458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:15:05.8452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:15:06.0453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:15:06.2454718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:15:06.4455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:15:06.6456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:15:06.8458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:15:07.0454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:15:07.2456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:15:07.4458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:15:07.6456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:15:07.8459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:15:08.0460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:15:08.2452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:15:08.4455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:15:08.6456819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:15:08.8457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:15:09.0455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:15:09.2457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:15:09.4456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:15:09.6460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:15:09.8460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:15:10.0462642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:15:10.2452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:15:10.4453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:15:10.6455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:15:10.8457132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:15:11.0454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:15:11.2454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:15:11.4471180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:15:11.6457330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:15:11.8458845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:15:12.0461555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:15:12.2461842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:15:12.4452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:15:12.6455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:15:12.8459084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:15:13.0455489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:15:13.2456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:15:13.4458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:15:13.6459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:15:13.8460638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:15:14.0461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:15:14.2458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:15:14.4458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:15:14.6460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:15:14.8461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:15:15.0458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:15:15.2460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:15:15.4458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:15:15.6458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:15:15.8460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:15:16.0472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:15:16.2453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:15:16.4457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:16.6460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:15:16.8460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:15:17.0457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:15:17.2458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:15:17.4458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:15:17.6461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:15:17.8462431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:15:18.0453339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:15:18.2454623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:15:18.4454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:15:18.6457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:15:18.8457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:15:19.0456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:15:19.2456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:15:19.4456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:15:19.6459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:15:19.8460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:15:20.0461916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:15:20.2453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:15:20.4453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:15:20.6455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:15:20.8455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:15:21.0461671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:15:21.2453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:15:21.4454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:15:21.6457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:15:21.8457247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:15:22.0460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:15:22.2462346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:15:22.4458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:15:22.6461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:15:22.8462131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:15:23.0457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:15:23.2459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:15:23.4460311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:15:23.6462962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:15:23.8452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:15:24.0461053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:15:24.2458998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:24.4459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:15:24.6460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:15:24.8460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:15:25.0456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:15:25.2457955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:15:25.4458342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:15:25.6459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:15:25.8461177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:15:26.0451666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:15:26.2460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:15:26.4461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:15:26.6455723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:15:26.8457860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:15:27.0452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:15:27.2452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:15:27.4454149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:15:27.6454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:15:27.8457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:15:28.0457743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:15:28.2459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:15:28.4459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:15:28.6461649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:15:28.8453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:15:29.0459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:15:29.2458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:15:29.4461544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:15:29.6453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:29.8455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:15:30.0455602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:15:30.2456909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:15:30.4457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:30.6459614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:30.8460709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:31.0456126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:31.2457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:15:31.4458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:15:31.6460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:15:31.8461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:15:32.0451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:15:32.2453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:15:32.4454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:15:32.6455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:15:32.8455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:15:33.0460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:15:33.2460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:15:33.4452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:15:33.6456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:15:33.8452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:15:34.0457430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:15:34.2458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:15:34.4457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:15:34.6460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:15:34.8461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:15:35.0456678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:15:35.2458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:15:35.4459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:15:35.6461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:15:35.8461971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:15:36.0452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:15:36.2453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:15:36.4455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:15:36.6456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:15:36.8458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:15:37.0454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:15:37.2455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:15:37.4457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:15:37.6458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:15:37.8459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:15:38.0460757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:15:38.2460393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:15:38.4451438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:15:38.6454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:15:38.8454663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:15:39.0463094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:15:39.2452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:15:39.4453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:15:39.6459458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:15:39.8457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:15:40.0457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:15:40.2462627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:15:40.4453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:15:40.6454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:15:40.8455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:15:41.0456788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:15:41.2458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:15:41.4459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:15:41.6461528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:15:41.8459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:15:42.0460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:15:42.2462142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:15:42.4453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:15:42.6453904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:15:42.8455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:15:43.0453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:15:43.2456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:15:43.4456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:15:43.6457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:15:43.8459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:15:44.0455666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:15:44.2453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:15:44.4453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:15:44.6456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:15:44.8457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:15:45.0456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:15:45.2458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:15:45.4458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:15:45.6460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:15:45.8461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:15:46.0452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:15:46.2461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:15:46.4452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:15:46.6453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:15:46.8458677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:15:47.0457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:15:47.2458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:15:47.4459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:15:47.6461525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:15:47.8462287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:15:48.0460843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:15:48.2455564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:15:48.4456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:15:48.6458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:15:48.8458352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:15:49.0452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:15:49.2454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:15:49.4454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:15:49.6456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:15:49.8456581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:15:50.0457715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:15:50.2457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:15:50.4459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:15:50.6460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:15:50.8460777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:15:51.0456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:15:51.2455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:15:51.4457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:15:51.6458029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:15:51.8460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:15:52.0459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:15:52.2462183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:15:52.4452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:15:52.6453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:15:52.8455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:15:53.0461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:15:53.2461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:15:53.4452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:15:53.6461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:15:53.8461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:15:54.0459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:15:54.2460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:15:54.4461931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:15:54.6453006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:15:54.8459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:15:55.0456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:15:55.2457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:15:55.4459211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:15:55.6461390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:15:55.8456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:15:56.0461798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:15:56.2452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:15:56.4454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:15:56.6454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:15:56.8455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:15:57.0453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:15:57.2452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:15:57.4455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:15:57.6456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:15:57.8458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:15:58.0457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:15:58.2460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:15:58.4462349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:15:58.6457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:15:58.8453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:15:59.0461487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:15:59.2461893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:15:59.4453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:15:59.6454821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:15:59.8455469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:16:00.0456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:16:00.2458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:16:00.4458931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:16:00.6453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:16:00.8454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:16:01.0460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:16:01.2457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:16:01.4460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:16:01.6461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:16:01.8452480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:16:02.0454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:16:02.2454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:16:02.4455806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:16:02.6457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:16:02.8452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:16:03.0461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:16:03.2455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:16:03.4456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:16:03.6457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:16:03.8458849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:16:04.0460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:16:04.2460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:16:04.4461311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:16:04.6453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:16:04.8454584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:16:05.0462325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:16:05.2453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:16:05.4498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:16:05.6455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:16:05.8456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:16:06.0457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:16:06.2459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:16:06.4460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:16:06.6461802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:16:06.8453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:16:07.0460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:16:07.2460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:16:07.4451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:16:07.6454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:16:07.8454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:16:08.0456643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:16:08.2458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:16:08.4459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:16:08.6461116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:16:08.8461733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:16:09.0472775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:16:09.2459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:16:09.4453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:16:09.6458395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:16:09.8459510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:16:10.0453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:16:10.2457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:16:10.4458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:16:10.6459932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:16:10.8453571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:16:11.0458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:16:11.2461113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:16:11.4458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:16:11.6457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:16:11.8458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:16:12.0459971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:16:12.2461368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:16:12.4457184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:16:12.6459134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:16:12.8459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:16:13.0456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:16:13.2458033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:16:13.4459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:16:13.6461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:16:13.8461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:16:14.0455453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:16:14.2456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:16:14.4457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:16:14.6458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:16:14.8460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:16:15.0453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:16:15.2454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:16:15.4457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:16:15.6457469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:16:15.8457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:16:16.0459211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:16:16.2458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:16:16.4459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:16:16.6461414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:16:16.8462489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:16:17.0459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:16:17.2456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:16:17.4456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:16:17.6459572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:16:17.8460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:16:18.0462135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:16:18.2452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:16:18.4454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:16:18.6454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:16:18.8456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:16:19.0453665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:16:19.2458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:16:19.4459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:16:19.6461813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:16:19.8455442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:16:20.0456224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:16:20.2457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:16:20.4458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:16:20.6453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:16:20.8456964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:16:21.0454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:16:21.2456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:16:21.4456749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:16:21.6460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:16:21.8457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:16:22.0459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:16:22.2455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:16:22.4457993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:16:22.6458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:16:22.8456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:16:23.0454527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:16:23.2459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:16:23.4462281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:16:23.6453813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:16:23.8454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:16:24.0453678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:16:24.2456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:16:24.4455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:16:24.6457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:16:24.8459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:16:25.0455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:16:25.2455913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:16:25.4456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:16:25.6458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:16:25.8459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:16:26.0460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:16:26.2452258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:16:26.4454464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:16:26.6457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:16:26.8458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:16:27.0453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:16:27.2456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:16:27.4456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:16:27.6458183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:16:27.8460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:16:28.0455519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:16:28.2457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:16:28.4459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:16:28.6460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:16:28.8461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:16:29.0454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:16:29.2455626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:16:29.4456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:16:29.6457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:16:29.8455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:16:30.0455520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:16:30.2456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:16:30.4458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:16:30.6460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:16:30.8461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:16:31.0456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:16:31.2458739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:16:31.4458006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:16:31.6461086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:16:31.8461523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:16:32.0453661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:16:32.2453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:16:32.4455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:16:32.6504581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:16:32.8457980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:16:33.0454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:16:33.2454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:16:33.4455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:16:33.6458879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:16:33.8459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:16:34.0459928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:16:34.2462235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:16:34.4453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:16:34.6454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:16:34.8455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:16:35.0452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:16:35.2452989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:16:35.4543015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:16:35.6456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:16:35.8456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:16:36.0460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:16:36.2460605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:16:36.4452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:16:36.6453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:16:36.8455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:16:37.0461155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:16:37.2452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:16:37.4453393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:16:37.6461608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:16:37.8452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:16:38.0453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:16:38.2454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:16:38.4456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:16:38.6458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:16:38.8459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:16:39.0456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:16:39.2456292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:16:39.4459194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:16:39.6459565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T04:16:39.8461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:16:40.0461966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:16:40.2452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:16:40.4453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:16:40.6455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:16:40.8456967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:16:41.0462301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:16:41.2454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:16:41.4453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:16:41.6455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:16:41.8455842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:16:42.0456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:16:42.2459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:16:42.4460119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:16:42.6462393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:16:42.8452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T04:16:43.0458973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T04:16:43.2459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:16:43.4460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:16:43.6461742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:16:43.8452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T04:16:44.0454500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:16:44.2455719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:16:44.4456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:16:44.6458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:16:44.8458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:16:45.0455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:16:45.2457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:16:45.4457948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:16:45.6454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:16:45.8461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:16:46.0462428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:16:46.2454334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:16:46.4458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:16:46.6460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:16:46.8460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:16:47.0460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T04:16:47.2455702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:16:47.4458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T04:16:47.6461914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:16:47.8462971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T04:16:48.0453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:16:48.2455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:16:48.4455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:16:48.6457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:16:48.8451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:16:49.0452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:16:49.2456594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T04:16:49.4456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:16:49.6458136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:16:49.8459810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:16:50.0460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:16:50.2459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:16:50.4459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:16:50.6461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:16:50.8459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:16:51.0457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:16:51.2458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T04:16:51.4458063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:16:51.6459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T04:16:51.8460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:16:52.0461937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T04:16:52.2452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:16:52.4453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:16:52.6454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:16:52.8457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T04:16:53.0459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:16:53.2459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:16:53.4459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:16:53.6461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:16:53.8452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:16:54.0460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:16:54.2461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:16:54.4451856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:16:54.6454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:16:54.8457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:16:55.0453769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:16:55.2456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:16:55.4456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:16:55.6458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:16:55.8459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:16:56.0460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:16:56.2461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:16:56.4452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:16:56.6453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:16:56.8453705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:16:57.0458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:16:57.2460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:16:57.4455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:16:57.6456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:16:57.8458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:16:58.0459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:16:58.2456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:16:58.4456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:16:58.6459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:16:58.8459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:16:59.0453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:16:59.2452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:16:59.4454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:16:59.6456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:16:59.8458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:17:00.0458673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:17:00.2458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:17:00.4460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:17:00.6453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:17:00.8453508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:17:01.0459167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:17:01.2459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:17:01.4528039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:17:01.6453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:17:01.8453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:17:02.0454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:17:02.2456798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:17:02.4457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:17:02.6460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:17:02.8459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:17:03.0455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:17:03.2458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:17:03.4459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:17:03.6462216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:17:03.8455884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:17:04.0454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:17:04.2456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:17:04.4456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:17:04.6458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:17:04.8459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:17:05.0455489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:17:05.2456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:17:05.4456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:17:05.6459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:17:05.8452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:17:06.0452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:17:06.2455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:17:06.4455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:17:06.6457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:17:06.8457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:17:07.0453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:17:07.2455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:17:07.4455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:17:07.6456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:17:07.8458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:17:08.0458729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:17:08.2452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:17:08.4453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:17:08.6455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:17:08.8456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:17:09.0455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:17:09.2457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:17:09.4457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:17:09.6460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:17:09.8460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:17:10.0461616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:17:10.2451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:17:10.4452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:17:10.6455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:17:10.8456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:17:11.0452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:17:11.2484452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:17:11.4460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:17:11.6462517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:17:11.8456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:17:12.0457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:17:12.2457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:17:12.4459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:17:12.6457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:17:12.8454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:17:13.0458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:17:13.2460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:17:13.4461970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:17:13.6454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:17:13.8454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:17:14.0455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:17:14.2458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:17:14.4457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:17:14.6459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:17:14.8460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:17:15.0456271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:17:15.2457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:17:15.4460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:17:15.6462122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:17:15.8462293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:17:16.0453097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:17:16.2454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:17:16.4454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:17:16.6458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:17:16.8458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:17:17.0456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:17:17.2457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:17:17.4455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:17:17.6455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:17:17.8457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:17:18.0459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:17:18.2459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:17:18.4461002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:17:18.6453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:17:18.8458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:17:19.0456337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:17:19.2460640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:17:19.4461972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:17:19.6452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:17:19.8454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:17:20.0455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:17:20.2457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:17:20.4456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:17:20.6458365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:17:20.8459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:17:21.0457962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:17:21.2454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:17:21.4456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:17:21.6461972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:17:21.8452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:17:22.0453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:17:22.2454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:17:22.4456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:17:22.6457374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:17:22.8453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:17:23.0453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:17:23.2455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:17:23.4459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:17:23.6460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:17:23.8461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:17:24.0453382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:17:24.2454131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:17:24.4463264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:17:24.6455802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:17:24.8455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:17:25.0461624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:17:25.2453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:17:25.4452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:17:25.6456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:17:25.8456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:17:26.0457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:17:26.2458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:17:26.4460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:17:26.6461127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:17:26.8455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:17:27.0453342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:17:27.2453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:17:27.4453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:17:27.6455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:17:27.8457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:17:28.0456562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:17:28.2459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:17:28.4460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:17:28.6463029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:17:28.8453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:17:29.0458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:17:29.2460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:17:29.4461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:17:29.6452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:17:29.8451845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:17:30.0453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:17:30.2455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:17:30.4455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:17:30.6458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:17:30.8459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:17:31.0453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:17:31.2456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:17:31.4456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:17:31.6459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:17:31.8460656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:17:32.0453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:17:32.2454266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:17:32.4455722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:17:32.6457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:17:32.8458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:17:33.0454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:17:33.2454202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:17:33.4455201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:17:33.6458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:17:33.8457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:17:34.0459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:17:34.2461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:17:34.4461999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:17:34.6453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:17:34.8454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:17:35.0460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:17:35.2453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:17:35.4454270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:17:35.6457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:17:35.8460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:17:36.0451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:17:36.2452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:17:36.4453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:17:36.6455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:17:36.8455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:17:37.0454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:17:37.2456846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:17:37.4456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:17:37.6457851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:17:37.8459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:17:38.0459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:17:38.2452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:17:38.4455357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:17:38.6457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:17:38.8458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:17:39.0455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:17:39.2456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:17:39.4458041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:17:39.6457904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:17:39.8460649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:17:40.0460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:17:40.2461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:17:40.4452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:17:40.6454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:17:40.8454732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:17:41.0456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:17:41.2457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:17:41.4457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:17:41.6459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:17:41.8455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:17:42.0455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:17:42.2457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:17:42.4457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:17:42.6460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:17:42.8461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:17:43.0455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:17:43.2457480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:17:43.4458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:17:43.6460347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:17:43.8460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:17:44.0478341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:17:44.2456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:17:44.4525010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:17:44.6458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:17:44.8459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:17:45.0454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:17:45.2455616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:17:45.4460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:17:45.6453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:17:45.8506167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:17:46.0458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:17:46.2459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:17:46.4459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:17:46.6461443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:17:46.8552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:17:47.0461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:17:47.2453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:17:47.4454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:17:47.6455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:17:47.8457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:17:48.0458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:17:48.2459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:17:48.4459272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:17:48.6460675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:17:48.8452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:17:49.0457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:17:49.2459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:17:49.4459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:17:49.6460664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:17:49.8459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:17:50.0454054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:17:50.2454418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:17:50.4457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:17:50.6459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:17:50.8459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:17:51.0455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:17:51.2457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:17:51.4457021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:17:51.6459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:17:51.8460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:17:52.0460266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:17:52.2453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:17:52.4454739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:17:52.6456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:17:52.8456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:17:53.0552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:17:53.2454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:17:53.4455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:17:53.6457187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:17:53.8457828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:17:54.0458364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:17:54.2459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:17:54.4464453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:17:54.6563038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:17:54.8553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:17:55.0459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:17:55.2460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:17:55.4460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:17:55.6562344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:17:55.8460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:17:56.0461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:17:56.2454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:17:56.4455218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:17:56.6456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:17:56.8457284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:17:57.0455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:17:57.2456426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:17:57.4457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:17:57.6458646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:17:57.8460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:17:58.0459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:17:58.2461950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:17:58.4552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:17:58.6454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:17:58.8455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:17:59.0551464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:17:59.2454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:17:59.4454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:17:59.6456408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:17:59.8457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:18:00.0457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:18:00.2460401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:18:00.4461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:18:00.6562593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:18:00.8453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:18:01.0460995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:18:01.2461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:18:01.4551923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:18:01.6454687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:01.8455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:02.0456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:18:02.2457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:18:02.4459011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:18:02.6460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:18:02.8461012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:18:03.0456952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:18:03.2458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:18:03.4459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:18:03.6460938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:18:03.8462261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:04.0551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:18:04.2554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:18:04.4455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:18:04.6456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:18:04.8457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:18:05.0455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:18:05.2478332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:18:05.4457008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:18:05.6458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:18:05.8459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:06.0460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:06.2461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:18:06.4562219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:18:06.6553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:18:06.8553796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:18:07.0459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:18:07.2460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:18:07.4551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:18:07.6455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:18:07.8461950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:18:08.0552505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:18:08.2553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:18:08.4456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:18:08.6459451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:18:08.8460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:18:09.0457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:18:09.2459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:18:09.4552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:18:09.6552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:18:09.8462414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:18:10.0562428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:18:10.2553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:18:10.4554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:18:10.6456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:18:10.8552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:18:11.0459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:18:11.2459828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:18:11.4460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:18:11.6461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:18:11.8460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:18:12.0461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:18:12.2552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:18:12.4553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:18:12.6456271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:18:12.8461357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:18:13.0457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:18:13.2458295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:18:13.4459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:18:13.6459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:18:13.8461739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:18:14.0461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:18:14.2463231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:18:14.4554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:18:14.6552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:18:14.8554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:18:15.0553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:18:15.2561052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:18:15.4552534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:18:15.6559590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:18:15.8456648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:18:16.0456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:16.2554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:18:16.4554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:16.6456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:18:16.8456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:17.0553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:17.2554183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:18:17.4555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:17.6458282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:17.8459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:18:18.0460442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:18:18.2460618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:18:18.4553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:18:18.6555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:18:18.8554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:18:19.0555043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:18:19.2458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:19.4562629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:18:19.6552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:18:19.8554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:20.0458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:18:20.2458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:18:20.4460089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:18:20.6554825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:18:20.8561855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:18:21.0556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:18:21.2457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:18:21.4457246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:18:21.6459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:18:21.8460745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:18:22.0461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:18:22.2457902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:18:22.4459663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:18:22.6460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:18:22.8461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:18:23.0458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:18:23.2462315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:18:23.4553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:18:23.6552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:18:23.8459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:18:24.0460701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:18:24.2461915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:18:24.4552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:18:24.6553971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:18:24.8460868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:18:25.0458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:18:25.2459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:18:25.4460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:18:25.6553812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:18:25.8555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:18:26.0557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:18:26.2556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:18:26.4458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:18:26.6461104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:18:26.8461871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:18:27.0459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:18:27.2460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:18:27.4461645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:18:27.6552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:18:27.8554580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:18:28.0554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:18:28.2554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:18:28.4555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:18:28.6458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:18:28.8459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:18:29.0557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:18:29.2559048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:18:29.4458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:18:29.6460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:18:29.8460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:18:30.0552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:18:30.2554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:18:30.4555031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:18:30.6556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:18:30.8557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:18:31.0461551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:18:31.2551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:18:31.4625992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:18:31.6553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:18:31.8556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:18:32.0551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:18:32.2553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:18:32.4553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:18:32.6555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:18:32.8557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:18:33.0460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:18:33.2560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:18:33.4551858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:18:33.6553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:18:33.8555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:18:34.0555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:18:34.2555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:18:34.4557779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:18:34.6459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:18:34.8555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:18:35.0553297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:18:35.2553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:18:35.4554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:35.6556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:18:35.8557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:18:36.0459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:18:36.2460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:18:36.4551092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:18:36.6552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:18:36.8555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:18:37.0550984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:18:37.2552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:18:37.4554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:18:37.6555527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:18:37.8459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:18:38.0560871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:18:38.2552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:18:38.4552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:18:38.6555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:18:38.8555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:18:39.0553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:39.2554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:18:39.4556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:18:39.6558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:18:39.8552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:18:40.0553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:18:40.2554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:40.4554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:40.6557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:18:40.8553302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:18:41.0560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:18:41.2552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:18:41.4552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:18:41.6557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:18:41.8557924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:18:42.0559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:18:42.2461111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:18:42.4552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:18:42.6553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:18:42.8554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:18:43.0551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:18:43.2553060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:43.4552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:18:43.6555396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:18:43.8555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:18:44.0557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:18:44.2557825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:18:44.4559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:18:44.6460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:18:44.8551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:18:45.0561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:18:45.2552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:18:45.4554033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:18:45.6555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:18:45.8557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:18:46.0559144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:18:46.2559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:46.4560095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:18:46.6462587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:18:46.8556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:18:47.0553260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:18:47.2553714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:18:47.4555057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:18:47.6557067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:18:47.8554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:18:48.0554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:18:48.2556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:18:48.4557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:18:48.6558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:18:48.8559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:18:49.0556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:18:49.2554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:18:49.4554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:18:49.6557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:18:49.8555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:18:50.0556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:50.2558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:50.4558831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:18:50.6559721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:18:50.8461944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:18:51.0559390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:18:51.2551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:51.4552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:18:51.6554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:18:51.8554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:18:52.0556490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:18:52.2558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:18:52.4566811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:18:52.6560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:18:52.8462885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:18:53.0559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:18:53.2560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:18:53.4562073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:18:53.6553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:18:53.8554758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:18:54.0555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:18:54.2556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:54.4557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:18:54.6559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:18:54.8560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:18:55.0461985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:55.2556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:18:55.4558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:18:55.6559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:18:55.8559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:18:56.0560893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:18:56.2552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:18:56.4554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:18:56.6555263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:18:56.8556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:18:57.0562590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:18:57.2551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:18:57.4553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:18:57.6556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:18:57.8557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:18:58.0558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:18:58.2558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:18:58.4591930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:18:58.6561419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:18:58.8552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:18:59.0558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:18:59.2552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:18:59.4553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:18:59.6555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:18:59.8555977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:19:00.0557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:19:00.2559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:19:00.4559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:19:00.6561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:19:00.8552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:19:01.0554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:19:01.2561823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:19:01.4552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:19:01.6555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:19:01.8556095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:19:02.0557268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:19:02.2559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:19:02.4560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:19:02.6563114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:19:02.8553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:19:03.0554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:19:03.2561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:19:03.4556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:19:03.6557558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:19:03.8561567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:19:04.0562282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:19:04.2558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:19:04.4560146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:19:04.6561988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:19:04.8553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:19:05.0554847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:19:05.2557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:19:05.4558103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:19:05.6560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:19:05.8561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:19:06.0561722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:19:06.2554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:19:06.4557575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:19:06.6557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:19:06.8562399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:19:07.0559950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:19:07.2556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:19:07.4557732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:19:07.6558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:19:07.8559289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:19:08.0557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:19:08.2557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:19:08.4559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:19:08.6560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:19:08.8561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:19:09.0556060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:19:09.2557421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:19:09.4559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:19:09.6558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:19:09.8559457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:19:10.0562732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:19:10.2552351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:19:10.4561634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:19:10.6553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:19:10.8554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:19:11.0555500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:19:11.2562525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:19:11.4552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:19:11.6557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:19:11.8561723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:19:12.0555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:19:12.2556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:19:12.4557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:19:12.6559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:19:12.8559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:19:13.0561882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:19:13.2557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:19:13.4561894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:19:13.6553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:19:13.8553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:19:14.0555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:19:14.2557564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:19:14.4558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:14.6559499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:19:14.8556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:19:15.0555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:19:15.2559264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:19:15.4560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:19:15.6553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:19:15.8556944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:19:16.0557732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:19:16.2554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:19:16.4552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:19:16.6554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:19:16.8554869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:19:17.0555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:19:17.2553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:19:17.4554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:19:17.6555522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:19:17.8556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:19:18.0557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:19:18.2558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:19:18.4557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:19:18.6557323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:19:18.8557986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:19:19.0557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:19:19.2554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:19:19.4556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:19:19.6557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:19:19.8559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:20.0556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:20.2557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:20.4553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:20.6555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:20.8556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:21.0553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:21.2560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:21.4561926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:21.6553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:19:21.8558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:19:22.0555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:19:22.2557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:19:22.4555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:19:22.6558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:19:22.8559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:19:23.0561682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:19:23.2557744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:19:23.4558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:19:23.6559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:19:23.8560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:19:24.0562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:19:24.2552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:19:24.4553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:19:24.6555393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:19:24.8555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:19:25.0557925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:19:25.2552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:19:25.4553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:19:25.6556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:19:25.8557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:19:26.0559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:19:26.2560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:19:26.4562055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:19:26.6553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:19:26.8554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:19:27.0554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:19:27.2560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:19:27.4552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:19:27.6553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:19:27.8555756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:19:28.0556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:28.2556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:19:28.4559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:19:28.6560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:19:28.8561650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:19:29.0552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:19:29.2558368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:19:29.4559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:19:29.6560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:19:29.8561923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:19:30.0553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:19:30.2555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:19:30.4554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:19:30.6557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:19:30.8559468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:19:31.0560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:19:31.2555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:19:31.4555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:19:31.6557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:19:31.8558509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:19:32.0559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:19:32.2560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:19:32.4560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:19:32.6552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:19:32.8553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:19:33.0555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:19:33.2560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:19:33.4560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:19:33.6552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:19:33.8554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:19:34.0554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:19:34.2557004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:19:34.4557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:19:34.6558639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:19:34.8560268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:19:35.0558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:19:35.2555565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:19:35.4557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:19:35.6559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:19:35.8560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:19:36.0561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:19:36.2561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:19:36.4560966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:19:36.6560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:19:36.8561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:19:37.0562018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:19:37.2562182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:19:37.4553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:19:37.6554453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:19:37.8554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:19:38.0555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:19:38.2560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:19:38.4561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:19:38.6551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:19:38.8560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:19:39.0560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:19:39.2555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:19:39.4556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:19:39.6558673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:19:39.8559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:19:40.0561251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:19:40.2561943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:19:40.4559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:19:40.6560927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:19:40.8553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:19:41.0555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:19:41.2559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:19:41.4564822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:19:41.6553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:19:41.8553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:19:42.0554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:19:42.2556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:19:42.4557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:19:42.6553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:19:42.8555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:19:43.0556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:19:43.2562624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:19:43.4553591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:19:43.6558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:19:43.8556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:19:44.0552889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:19:44.2561306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:19:44.4551521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:19:44.6553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:19:44.8554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:19:45.0555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:19:45.2555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:19:45.4555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:19:45.6556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:19:45.8558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:19:46.0560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:19:46.2561247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:19:46.4561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:19:46.6553525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:19:46.8560509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:19:47.0553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:19:47.2562155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:19:47.4552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:19:47.6554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:19:47.8554959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:19:48.0555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:19:48.2558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:19:48.4558343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:19:48.6555447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:19:48.8556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:19:49.0557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:19:49.2555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:19:49.4556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:19:49.6557208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:19:49.8554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:19:50.0561431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:19:50.2553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:19:50.4554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:19:50.6555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:19:50.8556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:19:51.0558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:19:51.2559877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:19:51.4560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:19:51.6552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:19:51.8553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:19:52.0555402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:19:52.2555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:19:52.4556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:19:52.6557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:19:52.8560389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:19:53.0560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:19:53.2556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:19:53.4558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:19:53.6559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:19:53.8560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:19:54.0554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:19:54.2554524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:19:54.4556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:19:54.6557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:19:54.8557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:19:55.0560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:19:55.2555153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:19:55.4556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:19:55.6558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:19:55.8558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:19:56.0559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:19:56.2562182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:19:56.4550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:19:56.6554100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:19:56.8554200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:19:57.0555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:19:57.2562480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:19:57.4553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:19:57.6555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:19:57.8555777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:19:58.0558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:19:58.2558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:19:58.4560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:19:58.6561472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:19:58.8551127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:19:59.0553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:19:59.2560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:19:59.4559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:19:59.6553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:19:59.8554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:20:00.0555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:20:00.2561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:20:00.4552153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:20:00.6555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:20:00.8562300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:01.0552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:01.2560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:01.4560501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:01.6562503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:20:01.8553621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:20:02.0554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:20:02.2556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:20:02.4556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:20:02.6558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:20:02.8559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:20:03.0560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:20:03.2559320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:20:03.4560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:20:03.6556353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:20:03.8559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:20:04.0558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:20:04.2558122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:20:04.4557792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:20:04.6556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:20:04.8557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:20:05.0557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:20:05.2554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:20:05.4556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:20:05.6555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:20:05.8558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:20:06.0559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:20:06.2561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:20:06.4551564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:20:06.6552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:20:06.8557067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:20:07.0557084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:20:07.2552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:20:07.4553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:20:07.6555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:20:07.8554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:20:08.0554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:20:08.2556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:20:08.4557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:20:08.6559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:20:08.8560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:20:09.0561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:20:09.2557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:20:09.4557145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:20:09.6558884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:20:09.8559381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:20:10.0560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:10.2552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:20:10.4553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:20:10.6555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:20:10.8556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:20:11.0556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:20:11.2559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:20:11.4560389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:20:11.6558653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:20:11.8555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:20:12.0553732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:20:12.2554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:20:12.4555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:20:12.6557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:20:12.8560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:20:13.0562397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:20:13.2560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:20:13.4561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:20:13.6552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:20:13.8559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:20:14.0552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:20:14.2559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:20:14.4560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:20:14.6552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:14.8553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:20:15.0554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:20:15.2552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:20:15.4553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:20:15.6554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:20:15.8556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:20:16.0556817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:16.2558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:20:16.4553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:20:16.6555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:20:16.8556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:20:17.0554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:20:17.2560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:17.4504574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:20:17.6562635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:20:17.8553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:18.0554236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:20:18.2556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:20:18.4556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:20:18.6557347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:20:18.8558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:20:19.0560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:20:19.2559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:20:19.4559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:20:19.6560732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:20:19.8552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:20:20.0553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:20:20.2554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:20:20.4555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:20:20.6557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:20:20.8557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:20:21.0559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:20:21.2554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:20:21.4557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:20:21.6610882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:20:21.8559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:20:22.0559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:20:22.2561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:20:22.4552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:20:22.6554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:20:22.8555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:20:23.0556028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:20:23.2553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:20:23.4553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:20:23.6555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:20:23.8558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:20:24.0560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:20:24.2562473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:20:24.4552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:20:24.6554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:20:24.8555973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:20:25.0557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:20:25.2552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:20:25.4554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:20:25.6555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:20:25.8555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:20:26.0557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:26.2558049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:26.4560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:26.6560656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:20:26.8552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:20:27.0559280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:20:27.2556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:20:27.4557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:20:27.6559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:20:27.8559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:20:28.0561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:20:28.2562199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:20:28.4552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:20:28.6553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:20:28.8560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:20:29.0555611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:20:29.2560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:20:29.4561426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:20:29.6553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:20:29.8556200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:20:30.0557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:20:30.2559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:20:30.4561161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:20:30.6552177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:30.8553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:31.0554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:31.2562144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:20:31.4553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:20:31.6554297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:20:31.8555456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:20:32.0557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:20:32.2558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:20:32.4602893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:20:32.6558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:20:32.8558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:20:33.0561272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:20:33.2558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:20:33.4559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:20:33.6561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:20:33.8562779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:20:34.0552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:34.2553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:20:34.4556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:20:34.6557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:20:34.8553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:20:35.0559804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:20:35.2557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:20:35.4559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:20:35.6560055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:20:35.8561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:20:36.0552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:20:36.2561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:20:36.4553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:20:36.6557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:20:36.8559555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:20:37.0560468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:20:37.2557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:20:37.4558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:20:37.6559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:20:37.8561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:20:38.0562244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:20:38.2557725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:20:38.4558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:20:38.6557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:20:38.8604109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:20:39.0558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:20:39.2559204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:20:39.4559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:20:39.6561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:20:39.8552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:20:40.0552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:20:40.2557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:20:40.4558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:20:40.6560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:20:40.8560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:41.0561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:20:41.2556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:20:41.4557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:41.6560986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:20:41.8561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:20:42.0560880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:20:42.2553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:20:42.4601284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:20:42.6562346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:20:42.8552166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:43.0554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:20:43.2554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:20:43.4555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:20:43.6557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:20:43.8558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:20:44.0559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:20:44.2559960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:20:44.4560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:20:44.6553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:20:44.8554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:20:45.0556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:20:45.2560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:20:45.4552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:20:45.6554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:20:45.8555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:20:46.0556475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:20:46.2557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:20:46.4558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:20:46.6559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:20:46.8561482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:20:47.0551780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:20:47.2559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:20:47.4561659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:20:47.6561583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:20:47.8553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:20:48.0553917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:20:48.2555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:20:48.4561267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:20:48.6556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:20:48.8558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:20:49.0559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:20:49.2553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:20:49.4555290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:20:49.6555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:20:49.8558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:20:50.0557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:20:50.2560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:20:50.4560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:20:50.6552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:20:50.8553585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:20:51.0557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:20:51.2556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:20:51.4557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:20:51.6559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:20:51.8558652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:20:52.0560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:20:52.2562224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:20:52.4552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:20:52.6555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:20:52.8556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:20:53.0556730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:20:53.2552268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:20:53.4554520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:20:53.6556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:20:53.8558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:20:54.0558024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:20:54.2558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:20:54.4498702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:20:54.6561934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:20:54.8558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:20:55.0559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:20:55.2557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:20:55.4557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:20:55.6558829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:20:55.8559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:20:56.0560217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:20:56.2562090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:20:56.4551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:20:56.6553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:20:56.8555707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:20:57.0556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:20:57.2552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:20:57.4553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:20:57.6555773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:20:57.8556958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:20:58.0557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:20:58.2557963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:20:58.4558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:20:58.6605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:20:58.8560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:20:59.0561946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:20:59.2558076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:20:59.4559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:20:59.6561619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:20:59.8552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:21:00.0554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:21:00.2554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:21:00.4554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:21:00.6556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:21:00.8558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:21:01.0559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:21:01.2554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:21:01.4556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:21:01.6557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:21:01.8558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:21:02.0559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:21:02.2562029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:21:02.4551362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:21:02.6553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:21:02.8591749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:21:03.0555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:21:03.2552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:21:03.4554443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:21:03.6555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:21:03.8556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:21:04.0558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:21:04.2561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:21:04.4562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:21:04.6553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:21:04.8555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:21:05.0556056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:21:05.2561381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:21:05.4552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:21:05.6561763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:21:05.8552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:21:06.0553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:21:06.2557754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:21:06.4557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:21:06.6553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:21:06.8554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:21:07.0555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:21:07.2561977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:21:07.4551501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:21:07.6560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:21:07.8562152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:21:08.0553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:21:08.2553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:21:08.4554300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:21:08.6555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:21:08.8557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:21:09.0600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:21:09.2562484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:21:09.4552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:21:09.6554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:21:09.8554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:21:10.0556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:21:10.2556919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:21:10.4557212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:21:10.6558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:21:10.8560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:21:11.0561809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:21:11.2557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:21:11.4558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:21:11.6560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:21:11.8561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:21:12.0561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:21:12.2558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:21:12.4560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:21:12.6554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:21:12.8555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:21:13.0556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:21:13.2561526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:21:13.4553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:13.6553995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:21:13.8555681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:21:14.0557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:21:14.2557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:21:14.4558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:21:14.6560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:21:14.8562258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:21:15.0558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:21:15.2555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:21:15.4554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:21:15.6558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:21:15.8559329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:21:16.0559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:21:16.2560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:21:16.4553674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:21:16.6553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:21:16.8560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:21:17.0560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:21:17.2557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:21:17.4559378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:17.6561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:21:17.8562195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:21:18.0552994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:21:18.2554796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:21:18.4554627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:21:18.6557409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:21:18.8557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:21:19.0558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:19.2554924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:21:19.4589935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:19.6556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:19.8557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:20.0560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:20.2560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:21:20.4499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:21:20.6554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:21:20.8553207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:21:21.0556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:21:21.2561989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:21:21.4554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:21:21.6554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:21:21.8555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:21:22.0608653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:21:22.2557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:21:22.4558121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:21:22.6560762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:21:22.8562736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:21:23.0553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:21:23.2559273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:21:23.4561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:21:23.6553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:21:23.8553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:21:24.0555157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:21:24.2556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:21:24.4561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:21:24.6553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:21:24.8555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:21:25.0555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:21:25.2562730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:21:25.4556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:21:25.6557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:21:25.8562064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:21:26.0553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:21:26.2522994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:21:26.4555154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:21:26.6556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:21:26.8556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:21:27.0560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:21:27.2555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:21:27.4555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:21:27.6557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:27.8558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:28.0559649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:28.2561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:28.4559824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:21:28.6553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:28.8554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:21:29.0555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:21:29.2555878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:21:29.4554923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:21:29.6556678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:21:29.8557058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:21:30.0558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:21:30.2560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:21:30.4556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:21:30.6558489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:21:30.8559648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:21:31.0559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:21:31.2554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:21:31.4555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:21:31.6556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:21:31.8553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:21:32.0554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:21:32.2555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:21:32.4556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:21:32.6556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:21:32.8558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:21:33.0559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:21:33.2556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:21:33.4559878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:21:33.6561174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:21:33.8553714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:21:34.0552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:21:34.2558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:21:34.4558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:21:34.6558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:21:34.8556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:21:35.0558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:21:35.2553923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:21:35.4554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:21:35.6557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:21:35.8553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:21:36.0558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:21:36.2558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:21:36.4560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:21:36.6552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:21:36.8552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:21:37.0556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:21:37.2552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:21:37.4558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:21:37.6591371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:21:37.8561693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:21:38.0557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:21:38.2559508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:21:38.4560985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:21:38.6562578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:21:38.8552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:21:39.0554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:21:39.2560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:21:39.4561290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:21:39.6552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:21:39.8553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:21:40.0554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:21:40.2556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:21:40.4556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:21:40.6558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:21:40.8559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:21:41.0560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:21:41.2602771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:21:41.4557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:21:41.6558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:21:41.8560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:21:42.0561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:21:42.2562681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:21:42.4553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:21:42.6554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:21:42.8560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:21:43.0561975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:21:43.2558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:21:43.4558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:21:43.6560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:21:43.8559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:21:44.0562130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:21:44.2560164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:21:44.4560746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:21:44.6552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:21:44.8554089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:21:45.0555513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:45.2561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:21:45.4551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:45.6557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:21:45.8559569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:46.0559511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:21:46.2561356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:21:46.4561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:21:46.6552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:21:46.8554177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:21:47.0555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:21:47.2552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:21:47.4553757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:21:47.6555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:47.8554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:48.0557457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:21:48.2558760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:21:48.4559667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:21:48.6561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:21:48.8561988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:21:49.0552975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:21:49.2560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:21:49.4552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:21:49.6553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:21:49.8555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:21:50.0555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:50.2558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:50.4557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:21:50.6559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:50.8561106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:51.0561316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:51.2559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:21:51.4559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:21:51.6562193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:21:51.8558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:21:52.0553728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:21:52.2554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:21:52.4555491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:21:52.6557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:21:52.8558083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:21:53.0559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:21:53.2557520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:21:53.4558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:21:53.6560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:21:53.8560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:21:54.0561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:21:54.2552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:21:54.4552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:21:54.6555253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:21:54.8557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:21:55.0557862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:21:55.2554898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:21:55.4554786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:21:55.6555553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:21:55.8556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:21:56.0558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:21:56.2559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:21:56.4559981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:21:56.6561949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:21:56.8553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:21:57.0554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:21:57.2561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:21:57.4552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:21:57.6553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:21:57.8555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:21:58.0554886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:21:58.2555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:21:58.4556877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:21:58.6560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:21:58.8562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:21:59.0552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:21:59.2560197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:21:59.4561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:21:59.6553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:21:59.8553796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:22:00.0554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:22:00.2555243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:22:00.4556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:22:00.6558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:22:00.8559251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:22:01.0560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:22:01.2558682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:22:01.4559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:22:01.6561259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:22:01.8562242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:22:02.0558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:22:02.2560898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:22:02.4503868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:22:02.6553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:22:02.8554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:22:03.0555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:22:03.2552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:22:03.4553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:22:03.6555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:22:03.8560986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:22:04.0555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:22:04.2556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:22:04.4556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:22:04.6557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:22:04.8559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:22:05.0560486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:22:05.2558306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:22:05.4559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:22:05.6556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:22:05.8554639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:22:06.0555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:22:06.2555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:22:06.4556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:22:06.6558703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:22:06.8559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:22:07.0560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:22:07.2556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:22:07.4556342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:22:07.6558237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:22:07.8560049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:22:08.0560891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:22:08.2562451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:22:08.4552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:22:08.6554563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:22:08.8555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:22:09.0557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:22:09.2561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:22:09.4552360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:22:09.6558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:22:09.8561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:22:10.0553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:22:10.2554642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:22:10.4555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:22:10.6556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:22:10.8559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:22:11.0560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:22:11.2558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:22:11.4559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:22:11.6560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:22:11.8562660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:22:12.0553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:22:12.2554872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:22:12.4555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:22:12.6557017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:22:12.8557909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:22:13.0559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:22:13.2555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:22:13.4556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:22:13.6558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:22:13.8557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:22:14.0557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:22:14.2559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:22:14.4565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:22:14.6552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:22:14.8553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:22:15.0553771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:22:15.2560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:22:15.4561891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:22:15.6552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:22:15.8553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:22:16.0556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:22:16.2558272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:22:16.4558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:22:16.6561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:22:16.8552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:22:17.0553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:22:17.2560506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:22:17.4562294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:22:17.6552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:22:17.8554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:22:18.0555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:22:18.2557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:22:18.4555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:22:18.6557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:22:18.8560061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:22:19.0561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:22:19.2557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:22:19.4559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:22:19.6560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:22:19.8561667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:22:20.0553588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:22:20.2554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:22:20.4554117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:22:20.6557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:22:20.8557685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:22:21.0559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:22:21.2554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:21.4555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:22:21.6556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:22:21.8558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:22:22.0558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:22:22.2560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:22:22.4561405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:22:22.6552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:22:22.8554057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:22:23.0555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:22:23.2552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:22:23.4553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:22:23.6555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:22:23.8559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:22:24.0560131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:22:24.2552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:22:24.4552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:22:24.6554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:22:24.8555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:22:25.0556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:22:25.2554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:22:25.4556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:22:25.6556414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:22:25.8557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:22:26.0558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:22:26.2509955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:22:26.4550106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:22:26.6553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:22:26.8556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:22:27.0557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:22:27.2555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:22:27.4556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:22:27.6557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:22:27.8558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:22:28.0560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:22:28.2553917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:22:28.4554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:22:28.6555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:22:28.8558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:22:29.0557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:22:29.2558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:22:29.4552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:22:29.6554444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:22:29.8555609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:22:30.0559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:22:30.2560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:22:30.4560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:30.6552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:22:30.8559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:22:31.0559929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:22:31.2556404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:22:31.4557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:22:31.6556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:31.8557241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:32.0559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:32.2559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:22:32.4553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:22:32.6554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:22:32.8555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:22:33.0557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:22:33.2555504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:22:33.4556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:22:33.6559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:33.8560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:22:34.0557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:22:34.2554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:22:34.4556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:34.6607828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:22:34.8558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:22:35.0555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:22:35.2556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:22:35.4557686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:22:35.6558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:22:35.8560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:22:36.0561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:22:36.2563115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:22:36.4553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:22:36.6555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:22:36.8555694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:22:37.0560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:22:37.2557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:22:37.4558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:22:37.6559669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:22:37.8558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:22:38.0556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:22:38.2556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:22:38.4558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:22:38.6559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:22:38.8560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:22:39.0556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:22:39.2554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:22:39.4555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:22:39.6557278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:22:39.8558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:22:40.0559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:22:40.2552388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:22:40.4554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:22:40.6555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:22:40.8557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:22:41.0557876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:22:41.2561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:41.4561791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:22:41.6553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:22:41.8553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:22:42.0555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:22:42.2555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:22:42.4557474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:22:42.6558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:22:42.8560183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:22:43.0561101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:22:43.2559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:22:43.4559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:22:43.6561349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:22:43.8562054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:22:44.0552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:22:44.2555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:22:44.4557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:22:44.6560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:22:44.8560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:22:45.0552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:22:45.2557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:22:45.4559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:22:45.6561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:22:45.8562304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:22:46.0553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:22:46.2554493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:22:46.4555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:22:46.6555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:22:46.8557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:22:47.0558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:22:47.2558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:22:47.4559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:22:47.6554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:22:47.8554755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:22:48.0556253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:22:48.2556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:22:48.4557852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:22:48.6560264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:22:48.8559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:22:49.0563158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:22:49.2559487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:22:49.4558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:22:49.6561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:22:49.8553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:22:50.0554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:22:50.2554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:22:50.4556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:22:50.6558329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:22:50.8558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:22:51.0559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:22:51.2553954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:22:51.4554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:22:51.6556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:22:51.8556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:22:52.0610861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:22:52.2558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:22:52.4560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:22:52.6562174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:22:52.8553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:22:53.0554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:22:53.2604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:22:53.4561030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:22:53.6552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:22:53.8554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:22:54.0558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:22:54.2561360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:22:54.4552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:22:54.6557799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:22:54.8554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:22:55.0552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:22:55.2559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:22:55.4561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:22:55.6561673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:22:55.8553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:22:56.0552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:22:56.2555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:22:56.4555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:22:56.6557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:22:56.8554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:22:57.0554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:22:57.2562485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:22:57.4551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:22:57.6554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:22:57.8555141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:22:58.0555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:22:58.2556534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:22:58.4554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:22:58.6555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:22:58.8556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:22:59.0553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:22:59.2559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:22:59.4560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:22:59.6560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:22:59.8560951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:23:00.0562332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:23:00.2553627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:23:00.4555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:23:00.6555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:23:00.8557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:23:01.0556208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:23:01.2556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:23:01.4558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:23:01.6560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:23:01.8559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:23:02.0561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:23:02.2552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:23:02.4553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:23:02.6555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:23:02.8557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:23:03.0558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:23:03.2552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:23:03.4553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:23:03.6554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:23:03.8557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:23:04.0559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:23:04.2560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:23:04.4554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:23:04.6556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:23:04.8557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:23:05.0557648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:23:05.2553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:23:05.4554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:23:05.6555806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:23:05.8557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:23:06.0558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:23:06.2560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:23:06.4560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:23:06.6562027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:23:06.8553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:23:07.0557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:23:07.2557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:23:07.4560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:23:07.6561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:23:07.8554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:23:08.0555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:23:08.2556163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:23:08.4556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:23:08.6558425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:23:08.8559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:23:09.0561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:23:09.2556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:23:09.4557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:23:09.6559028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:23:09.8559116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:23:10.0561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:23:10.2562524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:23:10.4553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:23:10.6555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:23:10.8555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:23:11.0558061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:23:11.2555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:23:11.4556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:23:11.6557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:23:11.8558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:23:12.0559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:23:12.2561780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:23:12.4577665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:23:12.6553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:23:12.8555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:23:13.0556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:23:13.2552910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:23:13.4554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:23:13.6555474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:23:13.8557805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:23:14.0558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:23:14.2559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:23:14.4560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:23:14.6560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:23:14.8553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:23:15.0553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:23:15.2559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:23:15.4561475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:23:15.6562195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:23:15.8552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:23:16.0553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:23:16.2555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:23:16.4555937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:23:16.6557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:23:16.8557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:23:17.0558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:23:17.2557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:23:17.4557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:23:17.6559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:23:17.8560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:23:18.0555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:23:18.2556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:23:18.4556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:23:18.6558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:23:18.8559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:23:19.0559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:23:19.2554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:23:19.4557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:23:19.6558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:23:19.8559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:23:20.0560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:23:20.2553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:23:20.4556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:23:20.6557374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:23:20.8559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:23:21.0559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:23:21.2551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:23:21.4553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:23:21.6555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:23:21.8556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:23:22.0556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:23:22.2558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:23:22.4518733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:23:22.6560744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:23:22.8553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:23:23.0554712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:23:23.2559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:23:23.4560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:23:23.6552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:23:23.8552351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:23:24.0553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:23:24.2556103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:23:24.4557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:23:24.6558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:23:24.8556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:23:25.0557890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:23:25.2554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:23:25.4553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:23:25.6556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:23:25.8557457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:23:26.0562613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:23:26.2553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:23:26.4555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:23:26.6555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:23:26.8556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:23:27.0558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:23:27.2553728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:23:27.4554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:23:27.6555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:23:27.8557512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:23:28.0558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:23:28.2561726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:23:28.4552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:23:28.6557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:23:28.8560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:23:29.0561937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:23:29.2556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:23:29.4558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:23:29.6655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:23:29.8561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:23:30.0561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:23:30.2553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:23:30.4554145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:23:30.6556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:23:30.8557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:23:31.0558377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:23:31.2559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:23:31.4559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:23:31.6561645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:23:31.8552056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:23:32.0552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:23:32.2554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:23:32.4554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:23:32.6552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:23:32.8554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:23:33.0555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:23:33.2560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:23:33.4561918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:23:33.6552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:23:33.8552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:23:34.0554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:23:34.2557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:23:34.4559031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:23:34.6561734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:23:34.8560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:23:35.0555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:23:35.2553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:23:35.4555483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:23:35.6556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:23:35.8557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:23:36.0559002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:23:36.2563038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:23:36.4553839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:23:36.6557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:23:36.8554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:23:37.0557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:23:37.2552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:23:37.4554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:23:37.6556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:23:37.8556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:23:38.0560457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:23:38.2592112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:23:38.4556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:23:38.6553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:23:38.8560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:23:39.0552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:23:39.2559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:23:39.4560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:23:39.6558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:23:39.8552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:23:40.0554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:23:40.2554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:23:40.4555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:23:40.6556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:23:40.8558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:23:41.0558390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:23:41.2555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:23:41.4556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:23:41.6558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:23:41.8561403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:23:42.0552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:23:42.2554536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:23:42.4555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:23:42.6556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:23:42.8557362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:23:43.0557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:23:43.2556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:23:43.4557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:23:43.6558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:23:43.8559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:23:44.0561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:23:44.2553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:23:44.4552849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:23:44.6555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:23:44.8555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:23:45.0557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:23:45.2552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:23:45.4554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:23:45.6555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:23:45.8555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:23:46.0558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:23:46.2559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:23:46.4560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:23:46.6562069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:23:46.8552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:23:47.0554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:23:47.2559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:23:47.4560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:23:47.6553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:23:47.8553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:23:48.0560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:23:48.2561506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:23:48.4561360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:23:48.6553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:23:48.8554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:23:49.0554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:23:49.2552523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:23:49.4553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:23:49.6554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:23:49.8555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:23:50.0555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:23:50.2557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:23:50.4559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:23:50.6560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:23:50.8561937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:23:51.0557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:23:51.2553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:23:51.4555218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:23:51.6555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:23:51.8557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:23:52.0557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:23:52.2558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:23:52.4516258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:23:52.6561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:23:52.8552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:23:53.0554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:23:53.2560944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:23:53.4561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:23:53.6552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:23:53.8553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:23:54.0555015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:23:54.2556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:23:54.4558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:23:54.6558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:23:54.8559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:23:55.0556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:23:55.2559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:23:55.4560479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:23:55.6561684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:23:55.8559391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:23:56.0560589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:23:56.2554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:23:56.4556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:23:56.6557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:23:56.8560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:23:57.0552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:23:57.2561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:23:57.4552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:23:57.6553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:23:57.8554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:23:58.0556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:23:58.2557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:23:58.4556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:23:58.6559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:23:58.8560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:23:59.0561858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:23:59.2557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:23:59.4559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:23:59.6559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:23:59.8562324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:24:00.0551652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:24:00.2552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:24:00.4555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:24:00.6557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:24:00.8557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:24:01.0558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:24:01.2553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:01.4556341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:01.6557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:24:01.8562096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:24:02.0561863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:24:02.2552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:24:02.4555143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:24:02.6555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:24:02.8557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:24:03.0559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:03.2552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:24:03.4554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:24:03.6555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:24:03.8557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:24:04.0558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:24:04.2559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:24:04.4598153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:24:04.6560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:24:04.8562207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:24:05.0553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:24:05.2560549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:24:05.4553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:05.6555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:24:05.8556131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:24:06.0553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:24:06.2554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:24:06.4562200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:24:06.6553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:24:06.8555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:24:07.0555830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:24:07.2559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:24:07.4560844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:24:07.6553376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:24:07.8561909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:24:08.0553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:24:08.2555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:24:08.4557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:24:08.6559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:24:08.8553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:24:09.0554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:24:09.2560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:24:09.4562034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:24:09.6553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:24:09.8557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:24:10.0559553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:24:10.2560772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:24:10.4562170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:24:10.6552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:24:10.8553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:24:11.0555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:24:11.2560644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:24:11.4552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:24:11.6553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:24:11.8554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:24:12.0555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:24:12.2556688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:24:12.4558143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:24:12.6559127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:24:12.8560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:24:13.0561750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:24:13.2558344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:24:13.4559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:24:13.6561175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:24:13.8551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:24:14.0553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:24:14.2554882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:24:14.4556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:14.6556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:24:14.8556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:24:15.0559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:24:15.2556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:24:15.4558440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:24:15.6554561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:24:15.8555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:16.0556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:24:16.2558658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:24:16.4557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:24:16.6552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:24:16.8553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:24:17.0555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:24:17.2557293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:24:17.4559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:24:17.6560283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:24:17.8557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:24:18.0561151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:24:18.2561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:24:18.4561579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:24:18.6553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:24:18.8555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:24:19.0560360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:24:19.2558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:19.4558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:24:19.6560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:24:19.8554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:24:20.0558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:24:20.2559092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:24:20.4512582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:24:20.6559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:24:20.8560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:24:21.0552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:24:21.2558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:24:21.4559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:24:21.6561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:24:21.8553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:24:22.0554098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:24:22.2556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:24:22.4557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:24:22.6557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:24:22.8558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:24:23.0559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:24:23.2558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:24:23.4558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:24:23.6560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:24:23.8561529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:24:24.0553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:24:24.2553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:24:24.4555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:24:24.6556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:24:24.8558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:24:25.0558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:24:25.2556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:24:25.4557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:24:25.6557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:24:25.8559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:24:26.0561195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:24:26.2562601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:24:26.4552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:24:26.6570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:24:26.8556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:24:27.0554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:24:27.2552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:24:27.4553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:24:27.6553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:24:27.8555587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:24:28.0556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:24:28.2557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:24:28.4558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:24:28.6560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:24:28.8559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:24:29.0561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:24:29.2556484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:24:29.4557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:24:29.6559534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:24:29.8561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:24:30.0561564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:24:30.2553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:24:30.4553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:24:30.6558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:24:30.8559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:24:31.0559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:24:31.2553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:24:31.4555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:24:31.6556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:24:31.8558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:24:32.0558384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:24:32.2559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:24:32.4552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:24:32.6554519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:24:32.8555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:24:33.0556051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:24:33.2561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:24:33.4553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:24:33.6554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:24:33.8554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:24:34.0556185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:24:34.2557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:24:34.4558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:24:34.6558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:24:34.8561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:24:35.0562204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:24:35.2557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:24:35.4558904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:24:35.6559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:24:35.8561197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:24:36.0562193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:24:36.2555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:24:36.4556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:24:36.6558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:24:36.8559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:24:37.0559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:24:37.2554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:24:37.4555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:24:37.6558101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:24:37.8559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:24:38.0559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:24:38.2561812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:24:38.4562317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:24:38.6552560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:24:38.8555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:24:39.0554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:24:39.2561667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:24:39.4554710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:24:39.6554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:24:39.8555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:24:40.0556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:24:40.2557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:24:40.4558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:24:40.6560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:24:40.8561749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:24:41.0561973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:24:41.2558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:24:41.4559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:24:41.6561214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:24:41.8562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:24:42.0552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:24:42.2554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:24:42.4555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:24:42.6557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:24:42.8558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:24:43.0559960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:24:43.2553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:24:43.4554499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:24:43.6556651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:24:43.8558596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:24:44.0559969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:24:44.2557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:24:44.4557124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:24:44.6559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:24:44.8560709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:24:45.0561897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:24:45.2555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:24:45.4569920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:24:45.6557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:24:45.8557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:24:46.0558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:24:46.2559766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:24:46.4561663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:24:46.6552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:24:46.8552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:24:47.0553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:24:47.2562909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:24:47.4553791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:24:47.6556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:24:47.8557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:24:48.0557772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:24:48.2558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:24:48.4560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:24:48.6561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:24:48.8555147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:24:49.0555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:24:49.2553812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:24:49.4553722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:24:49.6555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:24:49.8556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:24:50.0557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:24:50.2561419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:24:50.4551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:24:50.6553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:24:50.8554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:24:51.0555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:24:51.2552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:24:51.4554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:24:51.6555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:24:51.8557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:24:52.0558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:24:52.2559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:24:52.4559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:24:52.6562607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:24:52.8552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:24:53.0554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:24:53.2560091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:24:53.4559969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:24:53.6561858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:24:53.8552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:24:54.0554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:24:54.2556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:24:54.4556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:24:54.6557121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:24:54.8558883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:24:55.0559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:24:55.2560608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:24:55.4562004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:24:55.6551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:24:55.8554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:24:56.0554789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:24:56.2556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:24:56.4557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:24:56.6557853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:24:56.8560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:24:57.0559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:24:57.2556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:24:57.4557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:24:57.6556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:24:57.8557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:24:58.0558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:24:58.2562330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:24:58.4553065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:24:58.6554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:24:58.8556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:24:59.0557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:24:59.2553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:24:59.4554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:24:59.6555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:24:59.8557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:25:00.0560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:25:00.2561625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:25:00.4562719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:25:00.6553801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:25:00.8553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:25:01.0554563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:25:01.2559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:25:01.4557371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:25:01.6559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:25:01.8558677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:25:02.0560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:25:02.2556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:25:02.4557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:25:02.6559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:25:02.8560799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:25:03.0561891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:25:03.2556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:25:03.4557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:25:03.6558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:25:03.8554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:25:04.0555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:25:04.2559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:25:04.4560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:25:04.6562885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:25:04.8553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:25:05.0553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:25:05.2561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:25:05.4561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:25:05.6554200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:25:05.8554445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:25:06.0556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:25:06.2557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:25:06.4557308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:25:06.6560431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:25:06.8560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:25:07.0562494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:25:07.2558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:25:07.4553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:25:07.6556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:25:07.8556667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:25:08.0554696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:25:08.2555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:25:08.4552268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:25:08.6553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:25:08.8554242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:25:09.0560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:25:09.2556726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:25:09.4559251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:25:09.6560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:25:09.8560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:25:10.0553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:25:10.2553873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:25:10.4554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:25:10.6556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:25:10.8557773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:25:11.0559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:25:11.2556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:25:11.4556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:25:11.6557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:25:11.8557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:25:12.0559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:25:12.2561582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:25:12.4593365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:25:12.6554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:25:12.8554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:25:13.0556515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:25:13.2562636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:25:13.4553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:25:13.6554424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:25:13.8556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:25:14.0562207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:25:14.2553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:25:14.4554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:25:14.6554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:25:14.8556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:25:15.0559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:25:15.2557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:25:15.4558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:25:15.6560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:25:15.8561971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:25:16.0553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:25:16.2558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:25:16.4560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:25:16.6561522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:25:16.8562480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:17.0553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:25:17.2559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:25:17.4560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:25:17.6552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:17.8554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:25:18.0560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:25:18.2553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:25:18.4555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:25:18.6556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:25:18.8557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:25:19.0558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:25:19.2558597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:25:19.4559083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:25:19.6581181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:25:19.8562358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:20.0552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:25:20.2554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:25:20.4555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:20.6556678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:25:20.8557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:25:21.0558557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:25:21.2554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:25:21.4555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:25:21.6556804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:25:21.8558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:25:22.0559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:25:22.2560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:25:22.4587597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:25:22.6562546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:22.8555879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:23.0557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:25:23.2552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:25:23.4553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:25:23.6554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:25:23.8556899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:25:24.0557617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:25:24.2561923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:25:24.4553972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:25:24.6584647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:25:24.8561606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:25:25.0553499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:25:25.2560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:25:25.4561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:25:25.6556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:25:25.8558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:25:26.0557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:25:26.2558833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:25:26.4558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:26.6560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:25:26.8562107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:25:27.0557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:25:27.2554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:25:27.4554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:25:27.6555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:25:27.8558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:25:28.0559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:25:28.2561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:28.4561638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:25:28.6552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:25:28.8554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:25:29.0555692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:25:29.2561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:25:29.4552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:25:29.6554840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:25:29.8554316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:30.0555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:25:30.2556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:25:30.4557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:30.6559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:25:30.8555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:25:31.0553857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:25:31.2561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:25:31.4551166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:25:31.6553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:25:31.8553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:25:32.0561802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:25:32.2553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:25:32.4554290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:32.6555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:25:32.8556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:25:33.0557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:25:33.2553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:25:33.4553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:25:33.6555313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:25:33.8556882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:25:34.0558524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:25:34.2559131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:25:34.4560379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:25:34.6561350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:25:34.8553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:25:35.0553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:25:35.2557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:25:35.4560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:25:35.6561486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:25:35.8560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:36.0554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:36.2558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:25:36.4557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:25:36.6559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:25:36.8561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:25:37.0552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:25:37.2560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:25:37.4559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:25:37.6552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:25:37.8553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:25:38.0555190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:25:38.2555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:25:38.4557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:25:38.6558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:25:38.8559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:39.0559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:39.2556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:39.4558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:39.6559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:39.8560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:40.0561750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:40.2553461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:40.4553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:40.6555704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:40.8559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:41.0561519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:25:41.2557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:41.4558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:41.6560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:41.8560950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:42.0555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:42.2556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:42.4556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:42.6559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:42.8560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:25:43.0560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:25:43.2553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:25:43.4554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:25:43.6557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:25:43.8559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:25:44.0560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:25:44.2561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:25:44.4562177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:25:44.6553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:25:44.8557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:25:45.0559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:25:45.2553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:25:45.4553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:25:45.6555571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:25:45.8557297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:25:46.0558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:25:46.2558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:25:46.4559587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:25:46.6560794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:25:46.8560978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:25:47.0561687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:25:47.2557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:25:47.4556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:25:47.6557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:25:47.8558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:25:48.0558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:25:48.2574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:25:48.4552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:25:48.6554372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:25:48.8560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:25:49.0560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:25:49.2560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:25:49.4561362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:25:49.6551712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:25:49.8552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:25:50.0554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:25:50.2558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:25:50.4560058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:25:50.6562545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:25:50.8553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:25:51.0554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:25:51.2559728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:25:51.4560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:25:51.6561975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:25:51.8553113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:25:52.0554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:25:52.2554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:25:52.4556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:25:52.6558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:25:52.8559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:25:53.0560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:25:53.2555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:25:53.4556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:25:53.6557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:25:53.8559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:25:54.0561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:25:54.2561808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:25:54.4553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:25:54.6559319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:25:54.8555085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:25:55.0562308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:25:55.2560338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:25:55.4557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:25:55.6558687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:25:55.8559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:25:56.0559766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:25:56.2557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:25:56.4558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:25:56.6560283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:25:56.8560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:25:57.0561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:25:57.2561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:25:57.4610837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:25:57.6554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:25:57.8555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:25:58.0561681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:25:58.2552003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:25:58.4554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:25:58.6555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:25:58.8557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:25:59.0557762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:25:59.2553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:25:59.4554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:25:59.6555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:25:59.8557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:26:00.0558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:26:00.2558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:26:00.4559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:26:00.6562633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:26:00.8552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:26:01.0553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:26:01.2560769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:26:01.4560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:26:01.6552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:26:01.8553917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:26:02.0554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:26:02.2556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:26:02.4557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:26:02.6558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:26:02.8559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:26:03.0560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:26:03.2557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:26:03.4559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:26:03.6560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:26:03.8561908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:26:04.0552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:26:04.2554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:26:04.4554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:26:04.6557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:26:04.8557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:26:05.0558509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:26:05.2555042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:26:05.4556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:26:05.6559002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:26:05.8559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:26:06.0560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:26:06.2553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:26:06.4555204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:26:06.6556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:26:06.8557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:26:07.0557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:26:07.2556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:26:07.4558651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:26:07.6560427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:26:07.8560893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:26:08.0562014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:26:08.2551848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:26:08.4553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:26:08.6555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:26:08.8556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:26:09.0557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:26:09.2557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:26:09.4556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:26:09.6558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:26:09.8559328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:26:10.0561372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:26:10.2552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:26:10.4553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:26:10.6555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:26:10.8556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:26:11.0557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:26:11.2552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:26:11.4553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:26:11.6556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:26:11.8556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:26:12.0558587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:26:12.2558827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:26:12.4570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:26:12.6559971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:26:12.8560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:26:13.0552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:26:13.2558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:26:13.4583834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:26:13.6560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:26:13.8561618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:26:14.0552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:26:14.2554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:26:14.4554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:26:14.6557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:26:14.8553389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:26:15.0555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:26:15.2560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:26:15.4561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:26:15.6552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:26:15.8554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:26:16.0559389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:26:16.2552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:26:16.4552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:26:16.6555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:26:16.8556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:26:17.0556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:26:17.2559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:26:17.4561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:26:17.6552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:26:17.8560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:26:18.0562214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:26:18.2558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:26:18.4559482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:26:18.6561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:26:18.8552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:26:19.0554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:26:19.2560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:26:19.4560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:26:19.6561637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:26:19.8552268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:26:20.0553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:26:20.2554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:26:20.4555826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:26:20.6557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:26:20.8555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:26:21.0556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:26:21.2558037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:26:21.4557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:26:21.6559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:26:21.8560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:26:22.0562614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:26:22.2553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:26:22.4554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:26:22.6555602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:26:22.8560685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:26:23.0561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:26:23.2560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:26:23.4560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:26:23.6553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:26:23.8554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:26:24.0558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:26:24.2561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:26:24.4561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:26:24.6552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:26:24.8554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:26:25.0555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:26:25.2554824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:26:25.4560787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:26:25.6557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:26:25.8558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:26:26.0559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:26:26.2560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:26:26.4561325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:26:26.6553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:26:26.8554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:26:27.0555600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:26:27.2561962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:26:27.4552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:26:27.6554750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:26:27.8554790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:26:28.0556025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:26:28.2557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:26:28.4558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:26:28.6559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:26:28.8561056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:26:29.0563204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:26:29.2558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:26:29.4559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:26:29.6562121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:26:29.8551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:26:30.0554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:26:30.2556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:26:30.4556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:26:30.6557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:26:30.8558410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:26:31.0560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:26:31.2556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:26:31.4556033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:26:31.6559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:26:31.8555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:26:32.0557066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:26:32.2557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:26:32.4558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:26:32.6555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:26:32.8556691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:26:33.0557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:26:33.2555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:26:33.4556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:26:33.6558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:26:33.8559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:26:34.0552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:26:34.2552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:26:34.4553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:26:34.6555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:26:34.8557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:26:35.0558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:26:35.2553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:26:35.4554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:26:35.6557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:26:35.8557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:26:36.0559058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:26:36.2560505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:26:36.4552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:26:36.6555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:26:36.8556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:26:37.0556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:26:37.2553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:26:37.4552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:26:37.6556515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:26:37.8557178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:26:38.0557244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:26:38.2559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:26:38.4561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:26:38.6552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:26:38.8553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:26:39.0555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T04:26:39.2552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:26:39.4554014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:26:39.6559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:26:39.8559629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:26:40.0560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:26:40.2560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:26:40.4562491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:26:40.6553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:26:40.8555364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:26:41.0555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:26:41.2554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:26:41.4556258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:26:41.6557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:26:41.8558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:26:42.0559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:26:42.2560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:26:42.4561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:26:42.6553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:26:42.8554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:26:43.0555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:26:43.2560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:26:43.4562340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:26:43.6553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:26:43.8554999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:26:44.0556428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:26:44.2555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:26:44.4557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:26:44.6559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:26:44.8559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:26:45.0561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:26:45.2553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:26:45.4558180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:26:45.6559693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:26:45.8561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:26:46.0561103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:26:46.2553348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:26:46.4594215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:26:46.6555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:26:46.8556919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T04:26:47.0558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:26:47.2560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:26:47.4556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:26:47.6558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:26:47.8558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:26:48.0560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:26:48.2561281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:26:48.4552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:26:48.6553576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:26:48.8554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:26:49.0558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:26:49.2560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:26:49.4557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T04:26:49.6558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:26:49.8559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:26:50.0560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:26:50.2561983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:26:50.4551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T04:26:50.6554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T04:26:50.8553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T04:26:51.0556028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:26:51.2557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T04:26:51.4554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T04:26:51.6553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T04:26:51.8556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T04:26:52.0585967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T04:26:52.2556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:26:52.4558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T04:26:52.6561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T04:26:52.8552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T04:26:53.0552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T04:26:53.2554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:26:53.4559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T04:26:53.6561337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:26:53.8553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:26:54.0553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:26:54.2555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:26:54.4555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:26:54.6556971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:26:54.8558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:26:55.0560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:26:55.2559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:26:55.4556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:26:55.6559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:26:55.8560625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:26:56.0560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:26:56.2552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:26:56.4556878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:26:56.6557196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:26:56.8558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T04:26:57.0559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T04:26:57.2561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:26:57.4554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:26:57.6555573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:26:57.8556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:26:58.0559739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:26:58.2557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:26:58.4557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:26:58.6560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:26:58.8557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:26:59.0558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T04:26:59.2559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T04:26:59.4555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:26:59.6557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:26:59.8558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T04:27:00.0559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T04:27:00.2560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:27:00.4561163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:27:00.6553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:27:00.8559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:27:01.0560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:27:01.2561573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:27:01.4552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:27:01.6554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T04:27:01.8561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T04:27:02.0562128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:27:02.2556140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:27:02.4556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:27:02.6558059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:27:02.8559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:27:03.0560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T04:27:03.2561608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:27:03.4557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:27:03.6557914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:27:03.8559270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:27:04.0560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:27:04.2562300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:27:04.4553746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:27:04.6555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T04:27:04.8555577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T04:27:05.0555161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T04:27:05.2556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T04:27:05.4554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T04:27:05.6554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T04:27:05.8555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T04:27:06.0557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T04:27:06.2558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T04:27:06.4558265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T04:27:06.6560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T04:27:06.8562280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:27:07.0552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T04:27:07.2554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T04:27:07.4558121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:27:07.6561412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:27:07.8563003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:27:08.0553741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:27:08.2554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T04:27:08.4554935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:27:08.6556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:27:08.8558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:27:09.0558425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:27:09.2559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:27:09.4556736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T04:27:09.6558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:27:09.8559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:27:10.0560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:27:10.2560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:27:10.4552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:27:10.6553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:27:10.8558039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:27:11.0553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:27:11.2554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T04:27:11.4559983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:27:11.6561436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T04:27:11.8553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:27:12.0554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:27:12.2555256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:27:12.4556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:27:12.6557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:27:12.8558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:27:13.0559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:27:13.2560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:27:13.4555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:27:13.6558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:27:13.8556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T04:27:14.0557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:27:14.2559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:27:14.4559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:27:14.6562203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:27:14.8553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:27:15.0554478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:27:15.2555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:27:15.4555740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:27:15.6557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:27:15.8559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:27:16.0556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:27:16.2556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:27:16.4558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:27:16.6559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:27:16.8561137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:27:17.0561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:27:17.2553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:27:17.4591670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:27:17.6559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:27:17.8561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:27:18.0562337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:27:18.2553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:27:18.4554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T04:27:18.6556292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:27:18.8557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:27:19.0557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:27:19.2559729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:27:19.4556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:27:19.6557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:27:19.8558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:27:20.0559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:27:20.2561198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:27:20.4560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:27:20.6552578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:27:20.8553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:27:21.0554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:27:21.2557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:27:21.4553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:27:21.6625635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:27:21.8555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:27:22.0555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:27:22.2557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:27:22.4558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:27:22.6560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:27:22.8561267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:27:23.0553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:27:23.2552935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:27:23.4557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:27:23.6559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:27:23.8559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:27:24.0560515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:27:24.2552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:27:24.4553904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:27:24.6554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:27:24.8555923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:27:25.0556874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:27:25.2558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:27:25.4552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:27:25.6553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:27:25.8554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:27:26.0556093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:27:26.2557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:27:26.4558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:27:26.6560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:27:26.8561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:27:27.0552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:27:27.2552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:27:27.4557713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:27:27.6558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:27:27.8559328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:27:28.0560982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:27:28.2552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:27:28.4552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:27:28.6554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:27:28.8556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:27:29.0557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:27:29.2558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:27:29.4577582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:27:29.6553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:27:29.8555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:27:30.0554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:27:30.2556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:27:30.4558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:27:30.6558687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:27:30.8560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:27:31.0551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:27:31.2553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:27:31.4555846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:27:31.6557826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:27:31.8559396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:27:32.0559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:27:32.2551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:27:32.4551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:27:32.6554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:27:32.8555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:27:33.0556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:27:33.2558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:27:33.4552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:27:33.6552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:27:33.8554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:27:34.0556297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:27:34.2556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:27:34.4557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:27:34.6558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:27:34.8560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:27:35.0561926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:27:35.2552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:27:35.4556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:27:35.6558491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:27:35.8558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:27:36.0560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:27:36.2561708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:27:36.4552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:27:36.6554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:27:36.8555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:27:37.0555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:27:37.2556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:27:37.4559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:27:37.6552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:27:37.8553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:27:38.0555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:27:38.2555683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:27:38.4557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:27:38.6558755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:27:38.8559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:27:39.0561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:27:39.2551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:27:39.4555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:27:39.6557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:27:39.8558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:27:40.0558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:27:40.2559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:27:40.4552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:27:40.6553768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:27:40.8554704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:27:41.0555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:27:41.2556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:27:41.4559775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:27:41.6551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:27:41.8553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:27:42.0554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:27:42.2555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:27:42.4555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:27:42.6558489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:27:42.8558521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:27:43.0560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:27:43.2561903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:27:43.4555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:27:43.6556482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:27:43.8556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:27:44.0557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:27:44.2558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:27:44.4559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:27:44.6552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:27:44.8553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:27:45.0554111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:27:45.2555831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:27:45.4560058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:27:45.6560542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:27:45.8551428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:27:46.0598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:27:46.2553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:27:46.4554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:27:46.6556218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:27:46.8558238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:27:47.0559402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:27:47.2560746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:27:47.4553305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:27:47.6555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:27:47.8554444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:27:48.0557474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:27:48.2559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:27:48.4560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:27:48.6560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:27:48.8551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:27:49.0553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:27:49.2554794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:27:49.4557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:27:49.6559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:27:49.8560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:27:50.0552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:27:50.2552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:27:50.4553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:27:50.6555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:27:50.8556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:27:51.0558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:27:51.2559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:27:51.4554047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:27:51.6554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:27:51.8555226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:27:52.0556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:27:52.2557602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:27:52.4558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:27:52.6560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:27:52.8562061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:27:53.0552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:27:53.2553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:27:53.4557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:27:53.6559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:27:53.8560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:27:54.0552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:27:54.2553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:27:54.4554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:27:54.6555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:27:54.8557248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:27:55.0557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:27:55.2559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:27:55.4553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:27:55.6555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:27:55.8555941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:27:56.0556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:27:56.2557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:27:56.4558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:27:56.6560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:27:56.8561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:27:57.0552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:27:57.2554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:27:57.4558412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:27:57.6560020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:27:57.8560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:27:58.0552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:27:58.2553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:27:58.4554451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:27:58.6555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:27:58.8557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:27:59.0558250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:27:59.2559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:27:59.4552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:27:59.6555187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:27:59.8556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:28:00.0555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:28:00.2557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:28:00.4560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:28:00.6560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:28:00.8561683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:28:01.0552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:28:01.2554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:28:01.4559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:28:01.6560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:28:01.8561183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:28:02.0560712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:28:02.2553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:28:02.4554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:28:02.6555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:28:02.8556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:28:03.0557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:28:03.2557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:28:03.4552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:28:03.6552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:28:03.8554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:28:04.0553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:28:04.2556389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:28:04.4557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:28:04.6559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:28:04.8559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:28:05.0550968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:28:05.2550359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:28:05.4556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:28:05.6557565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:28:05.8559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:28:06.0559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:28:06.2552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:28:06.4551449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:28:06.6555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:28:06.8555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:28:07.0556462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:28:07.2558845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:28:07.4550834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:28:07.6553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:28:07.8554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:28:08.0555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:28:08.2555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:28:08.4557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:28:08.6559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:28:08.8560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:28:09.0561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:28:09.2552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:28:09.4554761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:28:09.6562147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:28:09.8553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:28:10.0554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:28:10.2553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:28:10.4555576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:28:10.6558688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:28:10.8558190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:28:11.0559759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:28:11.2560389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:28:11.4554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:28:11.6555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:28:11.8556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:28:12.0552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:28:12.2552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:28:12.4555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:28:12.6556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:28:12.8557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:28:13.0558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:28:13.2558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:28:13.4553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:28:13.6555151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:28:13.8556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:28:14.0557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:28:14.2557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:28:14.4559370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:28:14.6561861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:28:14.8561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:28:15.0554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:28:15.2553478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:28:15.4557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:28:15.6559002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:28:15.8559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:28:16.0560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:28:16.2552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:28:16.4552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:28:16.6555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:28:16.8555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:28:17.0556944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:28:17.2559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:28:17.4551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:28:17.6554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:28:17.8555510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:28:18.0555852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:28:18.2556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:28:18.4557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:28:18.6561255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:28:18.8561591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:28:19.0552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:28:19.2553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:28:19.4552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:28:19.6554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:28:19.8555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:28:20.0557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:28:20.2556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:28:20.4553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:28:20.6553955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:28:20.8553584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:28:21.0556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:28:21.2556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:28:21.4551317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:28:21.6553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:28:21.8554726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:28:22.0555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:28:22.2556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:28:22.4556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:28:22.6560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:28:22.8560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:28:23.0556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:28:23.2557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:28:23.4551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:28:23.6554034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:28:23.8554845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:28:24.0556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:28:24.2557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:28:24.4556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:28:24.6558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:28:24.8559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:28:25.0559305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:28:25.2559771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:28:25.4555542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:28:25.6558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:28:25.8558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:28:26.0559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:28:26.2552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:28:26.4552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:28:26.6554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:28:26.8556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:28:27.0558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:28:27.2558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:28:27.4555436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:28:27.6556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:28:27.8557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:28:28.0557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:28:28.2559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:28:28.4554347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:28:28.6555116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:28:28.8556772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:28:29.0557265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:28:29.2559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:28:29.4554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:28:29.6556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:28:29.8556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:28:30.0557396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:28:30.2559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:28:30.4560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:28:30.6552189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:28:30.8554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:28:31.0553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:28:31.2556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:28:31.4559518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:28:31.6550984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:28:31.8552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:28:32.0555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:28:32.2555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:28:32.4555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:28:32.6558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:28:32.8558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:28:33.0560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:28:33.2561753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:28:33.4556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:28:33.6557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:28:33.8552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:28:34.0554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:28:34.2554427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:28:34.4557921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:28:34.6557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:28:34.8561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:28:35.0552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:28:35.2553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:28:35.4578926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:28:35.6559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:28:35.8559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:28:36.0561535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:28:36.2553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:28:36.4552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:28:36.6555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:28:36.8556507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:28:37.0556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:28:37.2554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:28:37.4560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:28:37.6561522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:28:37.8551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:28:38.0553649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:28:38.2554358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:28:38.4557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:28:38.6558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:28:38.8558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:28:39.0560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:28:39.2560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:28:39.4558181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:28:39.6560966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:28:39.8562430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:28:40.0552653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:28:40.2553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:28:40.4556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:28:40.6557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:28:40.8557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:28:41.0558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:28:41.2560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:28:41.4555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:28:41.6555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:28:41.8557452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:28:42.0557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:28:42.2558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:28:42.4558893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:28:42.6560819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:28:42.8552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:28:43.0554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:28:43.2555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:28:43.4559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:28:43.6560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:28:43.8561381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:28:44.0553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:28:44.2554290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:28:44.4554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:28:44.6554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:28:44.8555226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:28:45.0556063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:28:45.2556607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:28:45.4560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:28:45.6553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:28:45.8553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:28:46.0553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:28:46.2553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:28:46.4554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:28:46.6556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:28:46.8552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:28:47.0554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:28:47.2555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:28:47.4559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:28:47.6562118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:28:47.8553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:28:48.0552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:28:48.2554708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:28:48.4555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:28:48.6555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:28:48.8557852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:28:49.0554347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:28:49.2554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:28:49.4559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:28:49.6560907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:28:49.8554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:28:50.0560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:28:50.2552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:28:50.4554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:28:50.6554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:28:50.8555865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:28:51.0557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:28:51.2558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:28:51.4557413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:28:51.6559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:28:51.8560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:28:52.0560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:28:52.2552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:28:52.4554016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:28:52.6555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:28:52.8556968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:28:53.0557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:28:53.2558557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:28:53.4551669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:28:53.6555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:28:53.8555806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:28:54.0556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:28:54.2557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:28:54.4559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:28:54.6561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:28:54.8561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:28:55.0553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:28:55.2557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:28:55.4553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:28:55.6561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:28:55.8558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:28:56.0559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:28:56.2560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:28:56.4552540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:28:56.6553845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:28:56.8555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:28:57.0555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:28:57.2557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:28:57.4651355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:28:57.6554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:28:57.8555403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:28:58.0555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:28:58.2556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:28:58.4557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:28:58.6559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:28:58.8560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:28:59.0660002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:28:59.2553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:28:59.4558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:28:59.6560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:28:59.8562392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:29:00.0652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:29:00.2553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:29:00.4554224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:29:00.6556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:29:00.8557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:29:01.0558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:29:01.2559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:29:01.4555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:29:01.6556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:29:01.8558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:29:02.0557843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:29:02.2560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:29:02.4562056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:29:02.6652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:29:02.8554167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:29:03.0555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:29:03.2558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:29:03.4553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:29:03.6555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:29:03.8555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:29:04.0554859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:29:04.2558229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:29:04.4558480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:29:04.6560666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:29:04.8556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:29:05.0558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:29:05.2557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:29:05.4652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:29:05.6554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:29:05.8555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:29:06.0556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:29:06.2556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:29:06.4559204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:29:06.6559929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:29:06.8651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:29:07.0651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:29:07.2555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:29:07.4560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:29:07.6562786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:29:07.8561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:29:08.0555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:29:08.2661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:29:08.4651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:29:08.6555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:29:08.8555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:29:09.0557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:29:09.2560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:29:09.4555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:29:09.6557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:29:09.8559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:29:10.0560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:29:10.2651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:29:10.4653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:29:10.6583550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:29:10.8556206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:29:11.0556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:29:11.2557879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:29:11.4654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:29:11.6556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:29:11.8556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:29:12.0558597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:29:12.2558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:29:12.4560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:29:12.6660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:29:12.8651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:29:13.0654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:29:13.2654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:29:13.4559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:29:13.6561676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:29:13.8661559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:29:14.0652771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:29:14.2556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:29:14.4557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:29:14.6559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:29:14.8560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:29:15.0561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:29:15.2651011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:29:15.4653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:29:15.6555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:29:15.8556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:29:16.0642825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:29:16.2558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:29:16.4561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:29:16.6561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:29:16.8662140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:29:17.0652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:29:17.2557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:29:17.4561604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:29:17.6652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:29:17.8557378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:29:18.0558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:29:18.2559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:29:18.4652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:29:18.6654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:29:18.8555459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:29:19.0663617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:29:19.2556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:29:19.4651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:29:19.6652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:29:19.8655117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:29:20.0557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:29:20.2558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:29:20.4559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:29:20.6561368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:29:20.8654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:29:21.0661330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:29:21.2556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:29:21.4652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:29:21.6561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:29:21.8662121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:29:22.0653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:29:22.2653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:29:22.4654283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:29:22.6556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:29:22.8558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:29:23.0559609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:29:23.2560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:29:23.4656290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:29:23.6556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:29:23.8557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:29:24.0558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:29:24.2561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:29:24.4561042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:29:24.6653065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:29:24.8653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:29:25.0654515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:29:25.2655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:29:25.4660858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:29:25.6653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:29:25.8561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:29:26.0661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:29:26.2652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:29:26.4654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:29:26.6654961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:29:26.8656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:29:27.0558420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:29:27.2559523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:29:27.4653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:29:27.6654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:29:27.8558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:29:28.0557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:29:28.2559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:29:28.4561109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:29:28.6662262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:29:28.8653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:29:29.0654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:29:29.2655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:29:29.4560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:29:29.6661704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:29:29.8653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:29:30.0653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:29:30.2653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:29:30.4656676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:29:30.6557542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:29:30.8559499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:29:31.0557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:29:31.2559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:29:31.4653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:29:31.6654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:29:31.8661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:29:32.0576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:29:32.2657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:29:32.4559504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:29:32.6558796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:29:32.8561107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:29:33.0562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:29:33.2562285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:29:33.4655382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:29:33.6654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:29:33.8654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:29:34.0655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:29:34.2661433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:29:34.4652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:29:34.6654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:29:34.8655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:29:35.0654973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:29:35.2557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:29:35.4653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:29:35.6654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:29:35.8655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:29:36.0656074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:29:36.2657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:29:36.4559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:29:36.6559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:29:36.8561897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:29:37.0561355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:29:37.2652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:29:37.4657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:29:37.6558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:29:37.8559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:29:38.0560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:29:38.2661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:29:38.4653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:29:38.6655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:29:38.8655928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:29:39.0655875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:29:39.2558212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:29:39.4653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:29:39.6654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:29:39.8656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:29:40.0657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:29:40.2559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:29:40.4560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:29:40.6562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:29:40.8661861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:29:41.0654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:29:41.2656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:29:41.4653932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:29:41.6654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:29:41.8655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:29:42.0654288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:29:42.2655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:29:42.4657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:29:42.6559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:29:42.8559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:29:43.0560639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:29:43.2661246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:29:43.4656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:29:43.6657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:29:43.8560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:29:44.0561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:29:44.2662306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:29:44.4652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:29:44.6654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:29:44.8658114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:29:45.0560028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:29:45.2560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:29:45.4657498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:29:45.6559440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:29:45.8656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:29:46.0657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:29:46.2561259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:29:46.4652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:29:46.6654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:29:46.8653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:29:47.0655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:29:47.2656250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:29:47.4652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:29:47.6654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:29:47.8654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:29:48.0656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:29:48.2653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:29:48.4654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:29:48.6656623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:29:48.8657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:29:49.0659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:29:49.2659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:29:49.4656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:29:49.6658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:29:49.8659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:29:50.0659608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:29:50.2561022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:29:50.4651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:29:50.6653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:29:50.8653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:29:51.0655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:29:51.2656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:29:51.4662119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:29:51.6653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:29:51.8653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:29:52.0653934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:29:52.2655729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:29:52.4658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:29:52.6658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:29:52.8612596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:29:53.0561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:29:53.2652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:29:53.4656473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:29:53.6656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:29:53.8659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:29:54.0661079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:29:54.2562060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:29:54.4653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:29:54.6666832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:29:54.8655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:29:55.0656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:29:55.2656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:29:55.4652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:29:55.6653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:29:55.8655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:29:56.0655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:29:56.2657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:29:56.4658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:29:56.6658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:29:56.8561712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:29:57.0662368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:29:57.2653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:29:57.4658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:29:57.6659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:29:57.8561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:29:58.0562582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:29:58.2583417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:29:58.4653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:29:58.6655277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:29:58.8657176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:29:59.0656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:29:59.2657938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:29:59.4654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:29:59.6655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:29:59.8656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:30:00.0657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:30:00.2658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:30:00.4660327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:30:00.6655422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:30:00.8655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:30:01.0656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:30:01.2657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:30:01.4654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:30:01.6656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:30:01.8657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:30:02.0657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:30:02.2658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:30:02.4660581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:30:02.6661978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:30:02.8654051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:30:03.0653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:30:03.2654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:30:03.4654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:30:03.6654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:30:03.8656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:30:04.0657758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:30:04.2659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:30:04.4660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:30:04.6661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:30:04.8652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:30:05.0654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:30:05.2655167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:30:05.4661943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:30:05.6651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:30:05.8654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:30:06.0655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:30:06.2655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:30:06.4656925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:30:06.6658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:30:06.8659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:30:07.0661220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:30:07.2651450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:30:07.4656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:30:07.6657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:30:07.8658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:30:08.0659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:30:08.2661296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:30:08.4653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:30:08.6654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:30:08.8655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:30:09.0682382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:30:09.2654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:30:09.4651915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:30:09.6652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:30:09.8654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:30:10.0654838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:30:10.2658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:30:10.4658861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:30:10.6662144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:30:10.8651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:30:11.0658649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:30:11.2660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:30:11.4656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:30:11.6658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:30:11.8659001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:30:12.0660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:30:12.2661524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:30:12.4657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:30:12.6656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:30:12.8656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:30:13.0657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:30:13.2659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:30:13.4653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:30:13.6656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:30:13.8655095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:30:14.0658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:30:14.2660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:30:14.4653241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:30:14.6653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:30:14.8654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:30:15.0662600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:30:15.2651649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:30:15.4658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:30:15.6660564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:30:15.8662262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:30:16.0652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:30:16.2653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:30:16.4653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:30:16.6659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:30:16.8659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:17.0658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:30:17.2661675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:30:17.4657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:30:17.6659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:30:17.8661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:30:18.0658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:30:18.2659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:30:18.4659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:30:18.6663315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:30:18.8652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:30:19.0659457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:30:19.2661142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:30:19.4657156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:30:19.6653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:30:19.8654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:30:20.0654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:20.2655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:30:20.4655465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:30:20.6658993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:30:20.8660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:30:21.0661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:30:21.2659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:30:21.4655255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:21.6656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:30:21.8658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:30:22.0653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:30:22.2661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:30:22.4652239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:30:22.6654015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:30:22.8654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:30:23.0657498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:30:23.2652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:30:23.4658069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:30:23.6660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:23.8660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:30:24.0662449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:30:24.2652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:30:24.4657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:30:24.6657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:30:24.8658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:30:25.0660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:30:25.2651302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:30:25.4656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:30:25.6658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:25.8659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:30:26.0650856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:26.2652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:30:26.4652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:30:26.6654492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:30:26.8658542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:30:27.0660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:27.2650663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:30:27.4656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:30:27.6656899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:30:27.8658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:30:28.0659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:30:28.2660272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:30:28.4658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:30:28.6660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:30:28.8653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:30:29.0656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:30:29.2656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:30:29.4654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:30:29.6654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:30:29.8655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:30:30.0656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:30:30.2659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:30:30.4652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:30:30.6654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:30:30.8655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:30:31.0654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:30:31.2656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:30:31.4660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:30:31.6662395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:30:31.8653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:32.0653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:30:32.2654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:32.4655670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:30:32.6656776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:30:32.8657471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:30:33.0655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:30:33.2655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:30:33.4653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:30:33.6655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:33.8655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:30:34.0656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:30:34.2657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:30:34.4659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:34.6660881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:30:34.8657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:30:35.0657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:30:35.2693400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:30:35.4654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:30:35.6655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:30:35.8654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:30:36.0655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:30:36.2657491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:30:36.4657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:30:36.6659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:30:36.8656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:30:37.0653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:30:37.2657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:30:37.4659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:37.6660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:30:37.8663347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:30:38.0661456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:30:38.2655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:30:38.4656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:38.6658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:30:38.8659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:30:39.0660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:30:39.2661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:30:39.4596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:30:39.6658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:30:39.8656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:30:40.0654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:30:40.2654887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:30:40.4655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:30:40.6657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:30:40.8660315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:30:41.0659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:30:41.2659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:30:41.4656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:30:41.6659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:30:41.8659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:30:42.0660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:30:42.2660213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:30:42.4660819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:42.6653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:30:42.8655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:30:43.0654036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:30:43.2657808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:30:43.4653740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:30:43.6656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:43.8657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:30:44.0659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:30:44.2660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:30:44.4660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:30:44.6652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:30:44.8659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:30:45.0660974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:45.2651624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:30:45.4657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:30:45.6659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:45.8661843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:30:46.0651974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:30:46.2656167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:30:46.4656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:30:46.6573428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:30:46.8659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:30:47.0660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:30:47.2660676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:30:47.4657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:30:47.6658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:30:47.8660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:30:48.0653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:30:48.2654479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:48.4656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:48.6659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:48.8661913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:30:49.0652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:30:49.2654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:30:49.4656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:30:49.6658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:30:49.8661010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:30:50.0660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:30:50.2651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:30:50.4652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:30:50.6655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:50.8656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:30:51.0658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:30:51.2655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:30:51.4657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:30:51.6659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:30:51.8660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:30:52.0651245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:30:52.2652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:30:52.4652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:30:52.6693340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:30:52.8655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:30:53.0656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:30:53.2659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:30:53.4654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:30:53.6655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:30:53.8657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:30:54.0656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:30:54.2658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:30:54.4659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:30:54.6661418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:30:54.8652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:30:55.0653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:30:55.2654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:30:55.4659831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:30:55.6661282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:30:55.8651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:30:56.0653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:30:56.2653320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:30:56.4655706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:30:56.6656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:30:56.8661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:30:57.0652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:30:57.2654156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:30:57.4660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:30:57.6651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:30:57.8653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:30:58.0660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:30:58.2653945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:30:58.4652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:30:58.6653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:30:58.8657427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:30:59.0652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:30:59.2653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:30:59.4658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:30:59.6654204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:30:59.8659074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:31:00.0659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:31:00.2660644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:31:00.4651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:31:00.6653581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:31:00.8654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:31:01.0656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:31:01.2657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:31:01.4653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:31:01.6653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:31:01.8654838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:31:02.0655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:31:02.2657042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:31:02.4617823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:31:02.6659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:31:02.8660930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:31:03.0651865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:31:03.2652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:31:03.4658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:31:03.6661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:31:03.8653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:31:04.0655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:31:04.2651316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:31:04.4654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:31:04.6655116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:31:04.8651979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:31:05.0655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:31:05.2656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:31:05.4652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:31:05.6652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:31:05.8654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:31:06.0654421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:31:06.2655414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:31:06.4656854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:06.6657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:31:06.8658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:31:07.0660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:31:07.2660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:31:07.4657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:31:07.6658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:31:07.8659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:31:08.0660493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:31:08.2658235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:31:08.4661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:31:08.6656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:31:08.8657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:31:09.0658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:31:09.2651691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:31:09.4658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:31:09.6660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:31:09.8660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:31:10.0653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:31:10.2653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:31:10.4654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:31:10.6655755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:31:10.8656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:31:11.0657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:31:11.2659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:31:11.4655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:31:11.6657267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:31:11.8658643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:31:12.0659310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:31:12.2660235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:31:12.4651838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:31:12.6652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:31:12.8655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:31:13.0655215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:31:13.2656451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:31:13.4661221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:31:13.6652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:31:13.8654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:31:14.0654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:31:14.2656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:31:14.4657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:31:14.6657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:31:14.8660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:31:15.0658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:31:15.2660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:31:15.4655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:31:15.6657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:31:15.8653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:16.0657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:16.2658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:31:16.4659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:16.6660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:16.8660517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:17.0652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:17.2652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:31:17.4658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:31:17.6660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:31:17.8661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:31:18.0652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:31:18.2660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:31:18.4661476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:31:18.6653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:31:18.8653595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:31:19.0655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:31:19.2655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:31:19.4660364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:31:19.6653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:31:19.8660165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:31:20.0659307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:31:20.2656621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:31:20.4657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:31:20.6658028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:31:20.8657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:31:21.0658057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:31:21.2658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:31:21.4653367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:31:21.6654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:31:21.8655464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:31:22.0655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:31:22.2650223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:31:22.4652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:31:22.6697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:31:22.8654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:31:23.0656224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:31:23.2657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:31:23.4655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:31:23.6655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:31:23.8657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:31:24.0657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:31:24.2658989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:31:24.4660533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:31:24.6651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:31:24.8652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:31:25.0654718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:31:25.2654933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:31:25.4651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:31:25.6653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:31:25.8652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:31:26.0654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:31:26.2655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:31:26.4656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:31:26.6659016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:31:26.8657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:31:27.0610536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:31:27.2652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:31:27.4658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:31:27.6660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:27.8662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:31:28.0651358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:31:28.2653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:31:28.4653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:31:28.6656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:31:28.8657808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:31:29.0659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:31:29.2659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:31:29.4576760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:31:29.6657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:31:29.8657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:31:30.0658150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:31:30.2658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:31:30.4659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:31:30.6661609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:31:30.8653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:31:31.0653704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:31:31.2655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:31:31.4659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:31:31.6659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:31:31.8660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:31:32.0661963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:31:32.2652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:31:32.4653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:31:32.6656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:31:32.8658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:31:33.0653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:31:33.2652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:31:33.4659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:31:33.6658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:31:33.8660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:31:34.0607768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:31:34.2655761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:31:34.4655802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:31:34.6657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:31:34.8658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:31:35.0660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:31:35.2651872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:31:35.4657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:31:35.6659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:31:35.8660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:31:36.0654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:31:36.2660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:31:36.4660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:31:36.6652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:31:36.8654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:31:37.0655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:31:37.2656443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:31:37.4656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:31:37.6653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:31:37.8653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:31:38.0657713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:31:38.2659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:31:38.4661008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:31:38.6652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:31:38.8653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:31:39.0654610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:31:39.2655405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:31:39.4661203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:31:39.6653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:31:39.8654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:31:40.0657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:31:40.2651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:31:40.4654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:31:40.6654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:31:40.8659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:31:41.0654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:31:41.2658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:31:41.4652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:31:41.6655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:31:41.8656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:31:42.0655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:31:42.2657977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:31:42.4655811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:31:42.6657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:31:42.8659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:31:43.0659863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:31:43.2661143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:31:43.4657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:31:43.6657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:31:43.8659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T04:31:44.0660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:31:44.2662441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:31:44.4653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:31:44.6653122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:31:44.8655211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:31:45.0657430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:31:45.2659229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:31:45.4652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:31:45.6653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:31:45.8655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:31:46.0656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:31:46.2660070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:31:46.4661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:31:46.6653076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:31:46.8653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:31:47.0660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:31:47.2661829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:31:47.4657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:31:47.6659699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:31:47.8660998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:31:48.0651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:31:48.2652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:31:48.4654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:31:48.6672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:31:48.8656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:31:49.0657102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:31:49.2652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:31:49.4658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:31:49.6659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:31:49.8654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:31:50.0654357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:31:50.2656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:31:50.4656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:31:50.6658570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:31:50.8660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:31:51.0661041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:31:51.2652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:31:51.4658656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:31:51.6660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:31:51.8661206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:31:52.0652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:31:52.2652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:31:52.4655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:31:52.6656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:31:52.8657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:31:53.0658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:31:53.2658902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:31:53.4654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:31:53.6654963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:31:53.8655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:31:54.0657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:31:54.2658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:31:54.4658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:31:54.6658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:31:54.8661189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:31:55.0660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:31:55.2652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:31:55.4657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:31:55.6657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:31:55.8661411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:31:56.0652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:31:56.2653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:31:56.4653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:31:56.6655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:31:56.8656505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:31:57.0658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:31:57.2658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:31:57.4655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:31:57.6657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:31:57.8658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:31:58.0658991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:31:58.2660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:31:58.4661730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:31:58.6653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:31:58.8654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:31:59.0656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:31:59.2656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:31:59.4652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:31:59.6654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:31:59.8655028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:32:00.0652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:32:00.2653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:32:00.4654663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:32:00.6656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:32:00.8657468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:32:01.0653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:32:01.2660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:32:01.4656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:32:01.6659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:32:01.8659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:32:02.0660107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:32:02.2652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:32:02.4654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:32:02.6657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:32:02.8658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:32:03.0659265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:32:03.2659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:32:03.4658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:32:03.6658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:32:03.8661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:32:04.0652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:32:04.2654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:32:04.4655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:32:04.6656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:32:04.8654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:32:05.0654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:32:05.2656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:32:05.4653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:32:05.6654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:32:05.8655143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:32:06.0607868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:32:06.2656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:32:06.4660166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:32:06.6662207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:32:06.8656451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:32:07.0653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:32:07.2654358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:32:07.4661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:32:07.6659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:32:07.8660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:32:08.0654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:32:08.2653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:32:08.4655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:32:08.6657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:32:08.8657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:32:09.0657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:32:09.2656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:32:09.4660520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:32:09.6653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:32:09.8656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:32:10.0657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:32:10.2654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:32:10.4655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:32:10.6657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:32:10.8659451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:32:11.0659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:32:11.2660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:32:11.4658418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:32:11.6659782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:32:11.8659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:32:12.0660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:32:12.2619675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:32:12.4653955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:32:12.6653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:32:12.8656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:32:13.0657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:32:13.2658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:32:13.4654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:32:13.6655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:32:13.8658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:32:14.0659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:32:14.2661231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:32:14.4656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:32:14.6657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:32:14.8659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:32:15.0660465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:32:15.2651061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:32:15.4658239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:32:15.6659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:32:15.8654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:32:16.0661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:32:16.2658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:32:16.4660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:32:16.6661596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:32:16.8653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:32:17.0654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:32:17.2653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:32:17.4661722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:32:17.6653592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:32:17.8654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:32:18.0654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:32:18.2656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:32:18.4657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:32:18.6659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:32:18.8660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:32:19.0606849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:32:19.2656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:32:19.4652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:32:19.6654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:32:19.8658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:32:20.0659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:32:20.2660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:32:20.4651974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:32:20.6653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:32:20.8654036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:32:21.0655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:32:21.2656090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:32:21.4591517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:32:21.6654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:32:21.8655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:32:22.0656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:32:22.2657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:32:22.4657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:32:22.6660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:32:22.8661466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:32:23.0661897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:32:23.2656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:32:23.4653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:32:23.6654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:32:23.8655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:32:24.0657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:32:24.2657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:32:24.4659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:32:24.6660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:32:24.8662051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:32:25.0652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:32:25.2657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:32:25.4650830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:32:25.6653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:32:25.8654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:32:26.0655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:32:26.2656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:32:26.4660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:32:26.6659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:32:26.8655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:32:27.0655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:32:27.2657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:32:27.4653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:32:27.6654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:32:27.8655272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:32:28.0657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:32:28.2660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:32:28.4661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:32:28.6653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:32:28.8659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:32:29.0652122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:32:29.2652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:32:29.4657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:32:29.6658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:32:29.8656879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:32:30.0656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:32:30.2655893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:32:30.4658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:32:30.6659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:32:30.8660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:32:31.0660647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:32:31.2651561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:32:31.4657800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:32:31.6659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:32:31.8659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:32:32.0660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:32:32.2652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:32:32.4654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:32:32.6655136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:32:32.8656619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:32:33.0657713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:32:33.2659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:32:33.4654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:32:33.6657156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:32:33.8658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:32:34.0659673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:32:34.2660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:32:34.4597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:32:34.6654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:32:34.8655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:32:35.0653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:32:35.2654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:32:35.4660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:32:35.6656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:32:35.8660375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:32:36.0657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:32:36.2662195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:32:36.4652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:32:36.6654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:32:36.8655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:32:37.0656070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:32:37.2657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:32:37.4654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:32:37.6656701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:32:37.8657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:32:38.0658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:32:38.2659421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:32:38.4660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:32:38.6652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:32:38.8653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:32:39.0654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:32:39.2656920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:32:39.4653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:32:39.6654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:32:39.8654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:32:40.0656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:32:40.2657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:32:40.4657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:32:40.6659438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:32:40.8660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:32:41.0728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:32:41.2652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:32:41.4659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:32:41.6657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:32:41.8662055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:32:42.0652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:32:42.2653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:32:42.4655139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:32:42.6658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:32:42.8659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:32:43.0658900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:32:43.2661609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:32:43.4657526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:32:43.6658261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:32:43.8660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:32:44.0660614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:32:44.2652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:32:44.4654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:32:44.6656313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:32:44.8657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:32:45.0657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:32:45.2608943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:32:45.4658063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:32:45.6659831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:32:45.8661306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:32:46.0652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:32:46.2652449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:32:46.4655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:32:46.6656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:32:46.8657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:32:47.0659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:32:47.2658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:32:47.4603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:32:47.6658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:32:47.8658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:32:48.0660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:32:48.2660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:32:48.4651187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:32:48.6653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:32:48.8654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:32:49.0654981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:32:49.2657155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:32:49.4653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:32:49.6654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:32:49.8654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:32:50.0655535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:32:50.2657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:32:50.4659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:32:50.6660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:32:50.8660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:32:51.0652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:32:51.2654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:32:51.4659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:32:51.6661992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:32:51.8653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:32:52.0653745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:32:52.2654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:32:52.4655579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:32:52.6657418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:32:52.8658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:32:53.0659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:32:53.2660534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:32:53.4704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:32:53.6661403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:32:53.8656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:32:54.0657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:32:54.2659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:32:54.4659270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:32:54.6661484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:32:54.8653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:32:55.0654511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:32:55.2654832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:32:55.4660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:32:55.6655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:32:55.8656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:32:56.0659915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:32:56.2661427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:32:56.4651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:32:56.6654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:32:56.8657666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:32:57.0658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:32:57.2659878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:32:57.4652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:32:57.6653141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:32:57.8653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:32:58.0655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:32:58.2656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:32:58.4658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:32:58.6659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:32:58.8660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:32:59.0661904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:32:59.2652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:32:59.4659316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:32:59.6659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:32:59.8661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:33:00.0652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:33:00.2654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:33:00.4652877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:33:00.6655317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:33:00.8657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:33:01.0652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:33:01.2654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:33:01.4662148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:33:01.6653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:33:01.8656781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:33:02.0656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:33:02.2659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:33:02.4660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:33:02.6652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:33:02.8653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:33:03.0654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:33:03.2656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:33:03.4653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:33:03.6652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:33:03.8659234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:33:04.0660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:33:04.2651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:33:04.4652320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:33:04.6654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:33:04.8655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:33:05.0657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:33:05.2657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:33:05.4653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:33:05.6655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:33:05.8655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:33:06.0657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:33:06.2658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:33:06.4659135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:33:06.6661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:33:06.8660002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:33:07.0661990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:33:07.2652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:33:07.4655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:33:07.6666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:33:07.8658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:33:08.0660221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:33:08.2659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:33:08.4660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:33:08.6651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:33:08.8654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:33:09.0653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:33:09.2658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:33:09.4654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:33:09.6656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:33:09.8657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:33:10.0659406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:33:10.2656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:33:10.4656902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:33:10.6658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:33:10.8658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:33:11.0656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:33:11.2656439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:33:11.4653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:33:11.6654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:33:11.8655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:33:12.0657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:33:12.2657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:33:12.4657430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:33:12.6659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:33:12.8654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:33:13.0658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:33:13.2659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:33:13.4654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:33:13.6655890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:33:13.8656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:33:14.0658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:33:14.2659327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:33:14.4656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:33:14.6657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:33:14.8658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:33:15.0658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:33:15.2659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:33:15.4656692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:33:15.6654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:33:15.8654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:33:16.0656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:33:16.2675345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:33:16.4658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:33:16.6660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:33:16.8652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:33:17.0652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:33:17.2653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:33:17.4650768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:33:17.6652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:33:17.8652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:33:18.0653896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:33:18.2655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:33:18.4656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:33:18.6658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:33:18.8659277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:33:19.0660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:33:19.2651073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:33:19.4657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:33:19.6658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:33:19.8660479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:33:20.0649848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:33:20.2658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:33:20.4659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:33:20.6661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:33:20.8661870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:33:21.0659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:33:21.2659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:33:21.4656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:33:21.6651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:33:21.8653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:33:22.0655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:33:22.2655401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:33:22.4657231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:33:22.6659458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:33:22.8660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:33:23.0661056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:33:23.2651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:33:23.4601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:33:23.6659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:33:23.8660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:33:24.0651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:33:24.2656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:33:24.4658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:33:24.6652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:33:24.8659876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:33:25.0661108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:33:25.2652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:33:25.4658114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:33:25.6660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:33:25.8655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:33:26.0655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:33:26.2657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:33:26.4658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:33:26.6659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:33:26.8659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:33:27.0660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:33:27.2652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:33:27.4657666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:33:27.6657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:33:27.8657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:33:28.0658005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:33:28.2673800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:33:28.4660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:33:28.6651770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:33:28.8653972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:33:29.0659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:33:29.2656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:33:29.4661561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:33:29.6652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:33:29.8657378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:33:30.0657507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:33:30.2658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:33:30.4659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:33:30.6661548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:33:30.8653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:33:31.0654107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:33:31.2655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:33:31.4660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:33:31.6660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:33:31.8657245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:33:32.0658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:33:32.2659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:33:32.4660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:33:32.6651535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:33:32.8653732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:33:33.0655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:33:33.2617883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:33:33.4653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:33:33.6654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:33:33.8655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:33:34.0656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:33:34.2656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:33:34.4658826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:33:34.6659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:33:34.8655024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:33:35.0653859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:33:35.2654750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:33:35.4652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:33:35.6654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:33:35.8661574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:33:36.0652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:33:36.2659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:33:36.4661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:33:36.6651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:33:36.8652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:33:37.0657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:33:37.2654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:33:37.4659426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:33:37.6660704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:33:37.8661405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:33:38.0652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:33:38.2654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:33:38.4659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:33:38.6660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:33:38.8657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:33:39.0659352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:33:39.2653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:33:39.4659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:33:39.6660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:33:39.8661691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:33:40.0653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:33:40.2653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:33:40.4655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:33:40.6657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:33:40.8657652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:33:41.0658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:33:41.2660124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:33:41.4654900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:33:41.6657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:33:41.8658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:33:42.0659946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:33:42.2661650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:33:42.4651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:33:42.6655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:33:42.8754793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:33:43.0660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:33:43.2661380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:33:43.4657972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:33:43.6658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:33:43.8660528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:33:44.0661295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:33:44.2651671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:33:44.4654213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:33:44.6654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:33:44.8656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:33:45.0658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:33:45.2658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:33:45.4656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:33:45.6656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:33:45.8657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:33:46.0659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:33:46.2660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:33:46.4661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:33:46.6652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:33:46.8653692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:33:47.0654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:33:47.2656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:33:47.4652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:33:47.6653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:33:47.8654402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:33:48.0655972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:33:48.2656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T04:33:48.4657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:33:48.6659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:33:48.8661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:33:49.0652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:33:49.2653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:33:49.4660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:33:49.6652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T04:33:49.8659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:33:50.0660910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T04:33:50.2660717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T04:33:50.4659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T04:33:50.6659536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:33:50.8660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:33:51.0652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T04:33:51.2652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:33:51.4655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T04:33:51.6657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:33:51.8659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:33:52.0659635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T04:33:52.2660874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T04:33:52.4653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:33:52.6654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:33:52.8655291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:33:53.0656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T04:33:53.2657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:33:53.4653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:33:53.6655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:33:53.8657197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:33:54.0657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:33:54.2658092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:33:54.4660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T04:33:54.6661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:33:54.8654901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:33:55.0655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:33:55.2655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T04:33:55.4660585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:33:55.6652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T04:33:55.8654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:33:56.0655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:33:56.2655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:33:56.4663507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T04:33:56.6657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:33:56.8655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T04:33:57.0658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T04:33:57.2656643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T04:33:57.4653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:33:57.6656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:33:57.8658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:33:58.0653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T04:33:58.2654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:33:58.4656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T04:33:58.6656662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:33:58.8657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T04:33:59.0659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T04:33:59.2659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T04:33:59.4654826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T04:33:59.6658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:33:59.8658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T04:34:00.0659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:34:00.2662067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:34:00.4653178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:34:00.6653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:34:00.8655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T04:34:01.0660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:34:01.2652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T04:34:01.4652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T04:34:01.6653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T04:34:01.8655797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T04:34:02.0656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T04:34:02.2656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:34:02.4658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:34:02.6659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T04:34:02.8661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:34:03.0652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:34:03.2657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:34:03.4661717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:34:03.6653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T04:34:03.8657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T04:34:04.0652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T04:34:04.2658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T04:34:04.4660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T04:34:04.6662140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T04:34:04.8653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T04:34:05.0654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T04:34:05.2655333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T04:34:05.4659897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T04:34:05.6661462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T04:34:05.8652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T04:34:06.0652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-23T04:34:06.2654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T04:34:06.4655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T04:34:06.6658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T04:34:06.8655413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T04:34:07.0655649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T04:34:07.2657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T04:34:07.4651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T04:34:07.6652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:34:07.8651737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T04:34:08.0661483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T04:34:08.2658347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T04:34:08.4659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T04:34:08.6659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T04:34:08.8661928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T04:34:09.0653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T04:34:09.2652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T04:34:09.4662150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T04:34:09.6660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T04:34:09.8653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T04:34:10.0653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T04:34:10.2653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T04:34:10.4654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T04:34:10.6657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T04:34:10.8660523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T04:34:11.0661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T04:34:11.2652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T04:34:11.4659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T04:34:11.6654274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T04:34:11.8654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T04:34:12.0655228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T04:34:12.2656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T04:34:12.4657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T04:34:12.6660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T04:34:12.8660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T04:34:13.0651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T04:34:13.2653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T04:34:13.4659069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T04:34:13.6661085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T04:34:13.8662287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T04:34:14.0651812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T04:34:14.2654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T04:34:14.4654559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T04:34:14.6656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T04:34:14.8658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T04:34:15.0659319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T04:34:15.2660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T04:34:15.4655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T04:34:15.6654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T04:34:15.8656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T04:34:16.0657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T04:34:16.2659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T04:34:16.4661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T04:34:16.6651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T04:34:16.8652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-23T04:34:17.0654715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T04:34:17.2660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-07-23T04:34:17.4655317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-07-23T04:34:17.6656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-07-23T04:34:17.8657901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-23T04:34:18.0659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T04:34:18.2651380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T04:34:18.4652137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T04:34:18.6654283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T04:34:18.8655405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T04:34:19.0661363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T04:34:19.2652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T04:34:19.4657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T04:34:19.6659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T04:34:19.8660788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T04:34:20.0661146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T04:34:20.2653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T04:34:20.4654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T04:34:20.6658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T04:34:20.8659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T04:34:21.0653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T04:34:21.2657178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T04:34:21.4606405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T04:34:21.6652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T04:34:21.8657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T04:34:22.0652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T04:34:22.2653341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T04:34:22.4655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T04:34:22.6660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T04:34:22.8652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T04:34:23.0654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T04:34:23.2657926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T04:34:23.4654113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T04:34:23.6656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-23T04:34:23.8660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T04:34:24.0656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T04:34:24.2658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T04:34:24.4610930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T04:34:24.6657724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T04:34:24.8617416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T04:34:25.0661523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T04:34:25.2652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T04:34:25.4659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T04:34:25.6661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T04:34:25.8661775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T04:34:26.0653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T04:34:26.2653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T04:34:26.4655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T04:34:26.6656594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T04:34:26.8657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T04:34:27.0658297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T04:34:27.2659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T04:34:27.4658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T04:34:27.6660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T04:34:27.8658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T04:34:28.0659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T04:34:28.2652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T04:34:28.4654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T04:34:28.6656077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T04:34:28.8657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T04:34:29.0659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T04:34:29.2659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T04:34:29.4657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T04:34:29.6657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T04:34:29.8659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T04:34:30.0660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T04:34:30.2653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T04:34:30.4652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T04:34:30.6654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T04:34:30.8656038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T04:34:31.0660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T04:34:31.2661426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T04:34:31.4658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T04:34:31.6659122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T04:34:31.8659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T04:34:32.0661655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T04:34:32.2652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T04:34:32.4652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T04:34:32.6654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T04:34:32.8658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T04:34:33.0659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T04:34:33.2653107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T04:34:33.4659971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T04:34:33.6661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T04:34:33.8659915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:34:34.0661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T04:34:34.2652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:34:34.4653683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:34:34.6656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:34:34.8655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:34:35.0655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:34:35.2655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:34:35.4660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:34:35.6652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:34:35.8654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:34:36.0655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:34:36.2653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:34:36.4654744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:34:36.6656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:34:36.8657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:34:37.0658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:34:37.2651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:34:37.4655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:34:37.6658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:34:37.8658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T04:34:38.0660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:34:38.2660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:34:38.4653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T04:34:38.6653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T04:34:38.8659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:34:39.0660957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:34:39.2651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:34:39.4657853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T04:34:39.6660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T04:34:39.8661251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:34:40.0660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T04:34:40.2655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T04:34:40.4658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:34:40.6657950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T04:34:40.8659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:34:41.0660716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:34:41.2651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:34:41.4657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T04:34:41.6661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T04:34:41.8659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T04:34:42.0651223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T04:34:42.2653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T04:34:42.4654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:34:42.6655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:34:42.8656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T04:34:43.0657292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:34:43.2659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:34:43.4655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:34:43.6657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:34:43.8658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:34:44.0660864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:34:44.2660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:34:44.4652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:34:44.6653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:34:44.8655082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:34:45.0656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:34:45.2659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:34:45.4656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:34:45.6657668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:34:45.8659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:34:46.0661238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:34:46.2661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:34:46.4652800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:34:46.6654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:34:46.8654978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:34:47.0656820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:34:47.2657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:34:47.4651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:34:47.6655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:34:47.8655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:34:48.0652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:34:48.2660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:34:48.4653491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:34:48.6654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:34:48.8652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:34:49.0653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:34:49.2655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:34:49.4659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:34:49.6660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:34:49.8652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:34:50.0653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:34:50.2654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:34:50.4653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:34:50.6661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:34:50.8657933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:34:51.0659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:34:51.2659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:34:51.4654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:34:51.6656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:34:51.8656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:34:52.0657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:34:52.2659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:34:52.4660932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:34:52.6662125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:34:52.8654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:34:53.0653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:34:53.2656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:34:53.4659489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:34:53.6660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:34:53.8653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:34:54.0653059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:34:54.2655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:34:54.4656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:34:54.6658054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:34:54.8658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:34:55.0659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:34:55.2651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:34:55.4658381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:34:55.6661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:34:55.8654852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:34:56.0659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:34:56.2660789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:34:56.4659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:34:56.6653425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:34:56.8656298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:34:57.0657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:34:57.2657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:34:57.4654838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:34:57.6656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:34:57.8658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:34:58.0658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:34:58.2652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:34:58.4713266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:34:58.6655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:34:58.8656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:34:59.0657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:34:59.2658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:34:59.4653903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:34:59.6653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:34:59.8654416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:35:00.0655605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:35:00.2655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:35:00.4656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:35:00.6659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:35:00.8661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:35:01.0652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:35:01.2653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:35:01.4658821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:35:01.6661054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:35:01.8661259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:35:02.0653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:35:02.2654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:35:02.4657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:35:02.6660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:35:02.8660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:35:03.0651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:35:03.2651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:35:03.4653721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:35:03.6655233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:35:03.8657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:35:04.0657285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:35:04.2658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:35:04.4654459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:35:04.6656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:35:04.8657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:35:05.0659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:35:05.2658768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:35:05.4656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:35:05.6657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:35:05.8659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:35:06.0655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:35:06.2656034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:35:06.4659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:35:06.6651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:35:06.8653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:35:07.0653898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:35:07.2653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:35:07.4659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:35:07.6656989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:35:07.8657267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:35:08.0658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:35:08.2659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:35:08.4660534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:35:08.6651808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:35:08.8653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:35:09.0659313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:35:09.2659967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:35:09.4651468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:35:09.6657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:35:09.8658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:35:10.0659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:35:10.2660189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:35:10.4651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:35:10.6654564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:35:10.8654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:35:11.0655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:35:11.2656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:35:11.4659163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:35:11.6654649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:35:11.8655059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:35:12.0655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:35:12.2657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:35:12.4658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:35:12.6659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:35:12.8661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:35:13.0652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:35:13.2654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:35:13.4719201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:35:13.6652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:35:13.8652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:35:14.0654500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:35:14.2655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:35:14.4656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:35:14.6657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:35:14.8659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:35:15.0659779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:35:15.2661024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:35:15.4652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:35:15.6659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:35:15.8661176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:35:16.0657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:35:16.2659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:35:16.4659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:35:16.6661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:35:16.8652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:35:17.0653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:35:17.2653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:35:17.4654676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:35:17.6661730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:35:17.8653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:35:18.0655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:35:18.2655490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:35:18.4660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:35:18.6660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:35:18.8661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:35:19.0651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:35:19.2654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:35:19.4655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:35:19.6662283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T04:35:19.8656137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T04:35:20.0656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T04:35:20.2658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:35:20.4659135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T04:35:20.6661008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T04:35:20.8661634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T04:35:21.0652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T04:35:21.2654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T04:35:21.4655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:35:21.6657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:35:21.8659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:35:22.0660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:35:22.2660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:35:22.4610924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:35:22.6653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:35:22.8654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:35:23.0655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:35:23.2657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:35:23.4657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T04:35:23.6653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:35:23.8655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T04:35:24.0652256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T04:35:24.2653227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:35:24.4654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:35:24.6656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:35:24.8652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:35:25.0657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:35:25.2657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:35:25.4658213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:35:25.6659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:35:25.8660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:35:26.0651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:35:26.2658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:35:26.4660751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:35:26.6661490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:35:26.8652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:35:27.0653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:35:27.2656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:35:27.4656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:35:27.6654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:35:27.8655063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:35:28.0656908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:35:28.2657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:35:28.4659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:35:28.6654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:35:28.8655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:35:29.0655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:35:29.2658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:35:29.4659176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:35:29.6656280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:35:29.8657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:35:30.0656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:35:30.2657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:35:30.4659860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:35:30.6660915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:35:30.8657344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:35:31.0661059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:35:31.2651652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:35:31.4653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:35:31.6654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:35:31.8655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:35:32.0657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:35:32.2657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:35:32.4659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:35:32.6652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:35:32.8656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:35:33.0657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:35:33.2655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:35:33.4655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:35:33.6654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:35:33.8655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:35:34.0662223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:35:34.2652354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:35:34.4654852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:35:34.6655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:35:34.8652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:35:35.0653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:35:35.2654786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:35:35.4655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:35:35.6652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:35:35.8653881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:35:36.0654824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:35:36.2656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:35:36.4657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:35:36.6658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:35:36.8659392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:35:37.0651547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:35:37.2651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:35:37.4655059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:35:37.6650846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:35:37.8652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:35:38.0653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:35:38.2653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:35:38.4655893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:35:38.6658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:35:38.8658305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:35:39.0659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:35:39.2650482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:35:39.4652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:35:39.6659718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:35:39.8651142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:35:40.0651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:35:40.2653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:35:40.4654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:35:40.6657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:35:40.8657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:35:41.0657899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:35:41.2660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:35:41.4652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:35:41.6660306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:35:41.8660585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:35:42.0653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:35:42.2653860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:35:42.4654574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:35:42.6656394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:35:42.8657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:35:43.0659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:35:43.2652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:35:43.4654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:35:43.6660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:35:43.8661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:35:44.0653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:35:44.2654237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:35:44.4655116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:35:44.6656692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:35:44.8659104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:35:45.0652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:35:45.2660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:35:45.4660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:35:45.6656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:35:45.8659086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:35:46.0659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:35:46.2660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:35:46.4661093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:35:46.6653329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:35:46.8659080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:35:47.0659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:35:47.2660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:35:47.4660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:35:47.6658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:35:47.8658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:35:48.0660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:35:48.2661422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:35:48.4650845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:35:48.6653268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:35:48.8653637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:35:49.0655510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:35:49.2656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:35:49.4657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:35:49.6653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:35:49.8654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:35:50.0652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:35:50.2653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:35:50.4654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:35:50.6658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:35:50.8659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:35:51.0657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:35:51.2658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:35:51.4711967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:35:51.6654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:35:51.8653781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:35:52.0655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:35:52.2657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:35:52.4660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:35:52.6660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:35:52.8662118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:35:53.0653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:35:53.2654013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:35:53.4653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:35:53.6660144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:35:53.8651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:35:54.0653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:35:54.2654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:35:54.4656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:35:54.6655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:35:54.8655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:35:55.0657281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:35:55.2657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:35:55.4657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:35:55.6656537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:35:55.8658020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:35:56.0656887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:35:56.2658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:35:56.4659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:35:56.6661504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:35:56.8653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:35:57.0657591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:35:57.2658851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:35:57.4660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:35:57.6656311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:35:57.8652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:35:58.0656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:35:58.2657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:35:58.4658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:35:58.6656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:35:58.8657899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:35:59.0658823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:35:59.2658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:35:59.4660342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:35:59.6656905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:35:59.8659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:36:00.0659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:36:00.2659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:36:00.4661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:36:00.6652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:36:00.8653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:36:01.0653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:36:01.2658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:36:01.4660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:36:01.6656323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:36:01.8657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:36:02.0658184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:36:02.2652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:36:02.4653477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:36:02.6655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:36:02.8655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:36:03.0656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:36:03.2658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:36:03.4659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:36:03.6655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:36:03.8656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:36:04.0657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:36:04.2695383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:04.4660498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:36:04.6657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:36:04.8658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:36:05.0659778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:36:05.2660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:36:05.4661135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:36:05.6698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:36:05.8658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:36:06.0658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:36:06.2659247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:36:06.4660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:36:06.6650827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:06.8653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:07.0653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:07.2655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:36:07.4657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:36:07.6662103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:36:07.8652657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:36:08.0653976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:36:08.2655109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:36:08.4656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:36:08.6657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:36:08.8658504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:36:09.0658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:36:09.2660504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:36:09.4651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:36:09.6657251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:36:09.8657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:36:10.0658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:36:10.2659926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:36:10.4659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:36:10.6652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:36:10.8653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:36:11.0656782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:36:11.2658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:36:11.4658770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:36:11.6654942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:36:11.8656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:36:12.0656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:36:12.2658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:36:12.4659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:36:12.6661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:36:12.8652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:36:13.0653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:36:13.2654145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:36:13.4655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:36:13.6651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:36:13.8653105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:36:14.0654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:36:14.2655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:14.4655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:36:14.6657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:36:14.8659103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:36:15.0660221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:36:15.2659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:36:15.4661957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:36:15.6659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:36:15.8652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:36:16.0652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:36:16.2656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:16.4657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:36:16.6659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:36:16.8661247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:36:17.0660487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:36:17.2659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:36:17.4653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:17.6658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:36:17.8660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:36:18.0659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:36:18.2651694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:36:18.4653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:36:18.6654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:36:18.8656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:36:19.0658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:36:19.2657566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:36:19.4658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:36:19.6657600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:36:19.8657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:36:20.0654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:36:20.2655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:36:20.4657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:36:20.6658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:36:20.8659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:36:21.0655300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:36:21.2660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:36:21.4660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:36:21.6658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:36:21.8656188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:36:22.0656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:36:22.2657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:36:22.4659820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:36:22.6660703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:36:22.8652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:36:23.0653689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:36:23.2654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:36:23.4656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:36:23.6653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:36:23.8656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:36:24.0652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:36:24.2654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:36:24.4655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:36:24.6659313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:36:24.8661295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:36:25.0651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:36:25.2655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:25.4657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:36:25.6653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:36:25.8662298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:36:26.0658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:36:26.2660133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:36:26.4659696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:36:26.6658871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:36:26.8660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:36:27.0660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:36:27.2661512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:36:27.4653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:36:27.6657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:36:27.8661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:36:28.0653681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:36:28.2655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:36:28.4655949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:36:28.6657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:36:28.8658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:36:29.0659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:36:29.2659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:36:29.4651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:36:29.6659319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:36:29.8661524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:36:30.0652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:36:30.2653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:36:30.4654053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:36:30.6657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:36:30.8657899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:36:31.0652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:36:31.2656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:36:31.4658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:36:31.6655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:36:31.8655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:36:32.0656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:36:32.2656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:36:32.4657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:36:32.6658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:36:32.8662652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:36:33.0661776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:36:33.2652828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:36:33.4654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:36:33.6660013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:36:33.8660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:36:34.0651398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:36:34.2654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:36:34.4654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:36:34.6656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:36:34.8652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:36:35.0653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:36:35.2656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:36:35.4656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:36:35.6653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:36:35.8654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:36:36.0657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:36:36.2656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:36:36.4658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:36:36.6660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:36:36.8661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:36:37.0661951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:36:37.2655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:36:37.4654257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:36:37.6661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:36:37.8653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:36:38.0712440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:36:38.2655300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:36:38.4654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:36:38.6657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:36:38.8657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:36:39.0659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:36:39.2661083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:39.4653334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:36:39.6657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:36:39.8658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:36:40.0660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:36:40.2661670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:40.4653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:36:40.6656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:36:40.8656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:36:41.0657278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:36:41.2658974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:36:41.4659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:36:41.6657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:36:41.8659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:36:42.0660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:36:42.2661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:36:42.4652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:36:42.6652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:36:42.8654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:36:43.0657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:36:43.2656819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:43.4657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:36:43.6654607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:36:43.8654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:36:44.0655714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:36:44.2658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:44.4659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:36:44.6659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:36:44.8653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:36:45.0654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:36:45.2656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:36:45.4657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:36:45.6654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:36:45.8657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:36:46.0658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:36:46.2658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:36:46.4653880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:36:46.6654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:36:46.8660074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:36:47.0652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:36:47.2653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:36:47.4654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:36:47.6660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:36:47.8652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:36:48.0657862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:36:48.2656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:36:48.4655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:36:48.6660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:36:48.8652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:36:49.0658104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:36:49.2659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:36:49.4660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:36:49.6658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:36:49.8659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:36:50.0660638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:36:50.2698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:36:50.4653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:36:50.6653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:36:50.8660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:36:51.0652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:36:51.2658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:36:51.4660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:36:51.6654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:36:51.8656218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:36:52.0655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:36:52.2658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:36:52.4658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:36:52.6660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:36:52.8661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:36:53.0652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:36:53.2653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:36:53.4655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:36:53.6661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:36:53.8658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:36:54.0651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:36:54.2659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:36:54.4661519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:36:54.6652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:36:54.8653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:36:55.0654886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:36:55.2660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:36:55.4651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:36:55.6656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:55.8657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:36:56.0659197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:36:56.2660106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:36:56.4661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:36:56.6652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:36:56.8653344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:36:57.0654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:36:57.2659359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:36:57.4659043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:36:57.6657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:36:57.8656867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:58.0658875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:36:58.2657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:36:58.4656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:36:58.6658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:36:58.8658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:36:59.0659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:36:59.2660735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:36:59.4662089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:36:59.6657973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:36:59.8659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:37:00.0659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:37:00.2660370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:37:00.4651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:37:00.6653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:37:00.8654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:37:01.0655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:37:01.2655912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:37:01.4655893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:37:01.6652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:37:01.8655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:37:02.0656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:37:02.2656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:37:02.4657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:37:02.6657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:37:02.8652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:37:03.0653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:37:03.2655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:37:03.4655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:37:03.6653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:37:03.8654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:37:04.0654859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:37:04.2656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:37:04.4657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:37:04.6658820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:37:04.8660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:37:05.0661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:37:05.2652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:37:05.4655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:37:05.6651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:37:05.8653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:37:06.0653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:37:06.2655884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:37:06.4657277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:37:06.6657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:37:06.8659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:37:07.0660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:37:07.2661466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:37:07.4653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:37:07.6657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:37:07.8659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:37:08.0660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:37:08.2654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:37:08.4654963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:37:08.6657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:37:08.8657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:09.0659281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:37:09.2660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:37:09.4656027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:37:09.6719184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:37:09.8651633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:37:10.0654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:37:10.2660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:37:10.4660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:37:10.6653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:37:10.8653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:37:11.0654781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:37:11.2656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:37:11.4656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:37:11.6655774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:37:11.8656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:37:12.0657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:37:12.2657726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:37:12.4659373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:37:12.6653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:37:12.8653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:37:13.0654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:37:13.2660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:37:13.4651096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:37:13.6660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:37:13.8661969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:37:14.0652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:37:14.2658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:37:14.4658840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:37:14.6661639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:37:14.8652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:37:15.0654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:37:15.2654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:37:15.4655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:37:15.6653887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:37:15.8656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:37:16.0657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:37:16.2659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:37:16.4660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:37:16.6661133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:37:16.8658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:37:17.0659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:37:17.2653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:37:17.4654008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:37:17.6661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:37:17.8653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:37:18.0656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:37:18.2658055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:37:18.4658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:37:18.6659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:18.8661203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:37:19.0654040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:37:19.2655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:37:19.4657861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:37:19.6653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:37:19.8653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:37:20.0654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:20.2654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:37:20.4660344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:37:20.6657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:37:20.8656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:37:21.0652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:37:21.2655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:37:21.4655908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:37:21.6653417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:21.8654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:37:22.0655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:37:22.2656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:37:22.4660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:37:22.6655793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:37:22.8656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:37:23.0656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:23.2657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:37:23.4659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:37:23.6656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:37:23.8655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:37:24.0661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:37:24.2652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:37:24.4653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:37:24.6654900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:37:24.8656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:37:25.0656104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:37:25.2657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:37:25.4659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:37:25.6656336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:37:25.8652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:37:26.0653880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:37:26.2655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:37:26.4655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:37:26.6652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:37:26.8654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:37:27.0658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:37:27.2658111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:37:27.4661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:37:27.6659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:37:27.8659753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:37:28.0661135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:37:28.2651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:37:28.4652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:28.6654746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:37:28.8656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:37:29.0653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:37:29.2655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:37:29.4656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:37:29.6660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:37:29.8656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:37:30.0657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:37:30.2659930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:37:30.4660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:37:30.6653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:37:30.8660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:37:31.0661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:37:31.2661247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:37:31.4653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:37:31.6657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:37:31.8655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:37:32.0658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:37:32.2660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:37:32.4656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:37:32.6657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:37:32.8659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:37:33.0660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:37:33.2661038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:37:33.4652956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:37:33.6657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:37:33.8659895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:37:34.0660281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:37:34.2652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:37:34.4652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:37:34.6655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:37:34.8655793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:37:35.0656701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:37:35.2658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:37:35.4659146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:37:35.6657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:37:35.8659097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:37:36.0659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:37:36.2660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:37:36.4661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:37:36.6652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:37:36.8654190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:37:37.0654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:37:37.2655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:37:37.4656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:37:37.6655430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:37:37.8655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:37:38.0656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:37:38.2657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:37:38.4657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:37:38.6659957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:37:38.8661231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:37:39.0652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:37:39.2654332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:37:39.4655116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:37:39.6660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:37:39.8661257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:37:40.0652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:37:40.2652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:37:40.4655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:37:40.6655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:37:40.8657501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:37:41.0659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:37:41.2659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:37:41.4661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:37:41.6659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:37:41.8661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:37:42.0661396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:37:42.2652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:37:42.4653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:37:42.6654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:37:42.8672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:37:43.0659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:37:43.2660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:37:43.4657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:37:43.6655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:37:43.8656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:37:44.0657161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:37:44.2659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:37:44.4661761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:37:44.6652993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:37:44.8653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:37:45.0654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:37:45.2655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:37:45.4657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:37:45.6654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:37:45.8655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:37:46.0656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:37:46.2656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:37:46.4659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:37:46.6658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:37:46.8659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:37:47.0660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:37:47.2652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:37:47.4651915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:37:47.6657951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:37:47.8658296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:37:48.0659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:37:48.2652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:37:48.4654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:37:48.6655674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:37:48.8656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:37:49.0657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:37:49.2658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:37:49.4660974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:37:49.6658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:37:49.8654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:37:50.0654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:37:50.2651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:37:50.4654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:37:50.6654663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:37:50.8652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:37:51.0655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:51.2656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:37:51.4657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:37:51.6654505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:37:51.8654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:37:52.0657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:37:52.2656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:37:52.4658700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:37:52.6660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:37:52.8662100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:53.0652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:37:53.2653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:37:53.4654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:37:53.6660460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:37:53.8658140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:37:54.0656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:37:54.2657511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:37:54.4655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:37:54.6657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:37:54.8657104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:37:55.0654651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:37:55.2657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:37:55.4659404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:37:55.6656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:37:55.8655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:37:56.0660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:37:56.2660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:37:56.4660523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:37:56.6653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:37:56.8657378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:37:57.0660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:37:57.2661798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:37:57.4651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:37:57.6657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:37:57.8658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:37:58.0660941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:37:58.2661793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:37:58.4651192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:37:58.6654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:37:58.8655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:37:59.0656470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:37:59.2656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:37:59.4658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:37:59.6656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:37:59.8657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:38:00.0657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:00.2658185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:00.4659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:38:00.6661534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:38:00.8653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:38:01.0653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:38:01.2654335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:38:01.4656580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:38:01.6652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:01.8709273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:02.0655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:38:02.2656988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:02.4657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:38:02.6658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:38:02.8662116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:38:03.0696329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:38:03.2653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:38:03.4655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:38:03.6659779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:38:03.8660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:38:04.0661674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:38:04.2651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:38:04.4654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:38:04.6655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:38:04.8656524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:38:05.0658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:38:05.2658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:38:05.4658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:38:05.6656366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:38:05.8656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:38:06.0657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:38:06.2658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:38:06.4659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:38:06.6661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:38:06.8653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:38:07.0653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:38:07.2653893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:38:07.4656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:38:07.6661166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:38:07.8652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:38:08.0652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:38:08.2653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:38:08.4656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:38:08.6657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:38:08.8658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:38:09.0652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:38:09.2653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:38:09.4654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:38:09.6654994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:38:09.8657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:38:10.0657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:38:10.2657796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:38:10.4658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:38:10.6660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:38:10.8652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:38:11.0655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:38:11.2660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:38:11.4661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:38:11.6655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:38:11.8658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:38:12.0661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:38:12.2657683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:38:12.4658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:38:12.6660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:38:12.8654782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:38:13.0655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:38:13.2656528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:38:13.4656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:38:13.6655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:38:13.8654589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:38:14.0660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:38:14.2651627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:38:14.4661593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:38:14.6652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:38:14.8653152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:38:15.0654427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:38:15.2657791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:38:15.4658858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:38:15.6655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:38:15.8655155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:38:16.0657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:38:16.2659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:38:16.4660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:38:16.6653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:38:16.8654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:38:17.0654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:38:17.2705473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:38:17.4656417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:38:17.6651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:38:17.8654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:38:18.0655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:38:18.2656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:38:18.4655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:38:18.6653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:38:18.8661886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:38:19.0652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:38:19.2652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:38:19.4655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:38:19.6651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:38:19.8653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:38:20.0655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:38:20.2660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:38:20.4652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:38:20.6660684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:38:20.8661994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:38:21.0652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:38:21.2659285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:38:21.4659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:38:21.6656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:38:21.8658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:38:22.0659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:38:22.2657017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:38:22.4656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:38:22.6653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:38:22.8653676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:38:23.0655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:38:23.2655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:38:23.4656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:38:23.6653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:38:23.8654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:38:24.0656237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:38:24.2656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:38:24.4657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:38:24.6655659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:38:24.8657519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:38:25.0657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:38:25.2657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:38:25.4657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:38:25.6655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:38:25.8660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:38:26.0652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:38:26.2652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:38:26.4655674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:38:26.6661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:38:26.8653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:38:27.0654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:38:27.2654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:38:27.4656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:38:27.6652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:38:27.8660970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:38:28.0678773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:38:28.2651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:38:28.4652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:38:28.6654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:38:28.8656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:38:29.0656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:38:29.2658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:38:29.4659377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:38:29.6654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:38:29.8657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:38:30.0657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:38:30.2659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:38:30.4660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:38:30.6652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:38:30.8652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:38:31.0653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:38:31.2656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:38:31.4655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:38:31.6653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:38:31.8655495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:38:32.0655975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:38:32.2655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:38:32.4658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:38:32.6660171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:38:32.8661111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:38:33.0661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:38:33.2654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:38:33.4654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:38:33.6658344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:38:33.8660363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:38:34.0658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:38:34.2659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:38:34.4661107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:38:34.6653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:38:34.8654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:38:35.0654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:38:35.2655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:38:35.4657331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:38:35.6654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:38:35.8654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:38:36.0655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:38:36.2658974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:38:36.4659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:38:36.6660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:38:36.8713715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:38:37.0656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:38:37.2657386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:38:37.4658989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:38:37.6697355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:38:37.8658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:38:38.0659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:38:38.2650558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:38:38.4652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:38:38.6653069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:38:38.8656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:39.0657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:38:39.2657640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:38:39.4658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:38:39.6656074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:38:39.8657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:38:40.0657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:38:40.2659308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:38:40.4650761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:40.6651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:38:40.8655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:38:41.0660013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:38:41.2650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:38:41.4654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:38:41.6659860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:38:41.8661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:38:42.0651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:38:42.2653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:38:42.4654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:38:42.6658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:38:42.8659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:38:43.0679547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:38:43.2653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:38:43.4656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:38:43.6659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:38:43.8657231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:38:44.0659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:38:44.2658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:38:44.4660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:38:44.6661823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:38:44.8652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:38:45.0655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:38:45.2654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:38:45.4655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:38:45.6651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:38:45.8654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:38:46.0655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:38:46.2656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:38:46.4658430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:38:46.6658786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:38:46.8658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:38:47.0658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:38:47.2660596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:38:47.4661189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:38:47.6656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:38:47.8659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:38:48.0660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:38:48.2661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:38:48.4652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:38:48.6653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:38:48.8658092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:38:49.0678700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:38:49.2659354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:38:49.4661927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:38:49.6658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:38:49.8660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:38:50.0661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:38:50.2652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:38:50.4677126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:38:50.6656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:38:50.8657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:38:51.0658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:38:51.2652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:38:51.4654602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:38:51.6659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:38:51.8660567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:38:52.0661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:38:52.2652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:38:52.4655000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:38:52.6655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:38:52.8656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:38:53.0658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:38:53.2657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:38:53.4660607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:38:53.6656541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:38:53.8657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:38:54.0658570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:38:54.2659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:38:54.4660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:38:54.6657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:38:54.8659008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:38:55.0658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:38:55.2662035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:38:55.4651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:38:55.6657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:38:55.8659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:38:56.0660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:38:56.2652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:38:56.4653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:38:56.6655209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:38:56.8655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:38:57.0659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:38:57.2656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:38:57.4656861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:38:57.6656317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:38:57.8655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:38:58.0653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:38:58.2654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:38:58.4656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:38:58.6657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:38:58.8657600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:38:59.0658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:38:59.2660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:38:59.4651015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:38:59.6658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:38:59.8659247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:39:00.0660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:39:00.2651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:39:00.4652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:39:00.6654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:39:00.8654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:39:01.0656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:39:01.2657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:39:01.4658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:39:01.6654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:39:01.8655623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:39:02.0656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:02.2657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:39:02.4658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:39:02.6660609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:39:02.8651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:39:03.0652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:39:03.2653649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:39:03.4655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:39:03.6658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:39:03.8660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:39:04.0662265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:39:04.2653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:39:04.4654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:04.6655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:04.8661825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:05.0653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:39:05.2653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:39:05.4655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:39:05.6660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:39:05.8652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:39:06.0654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:39:06.2655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:39:06.4656527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:39:06.6659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:39:06.8660704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:39:07.0652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:39:07.2653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:39:07.4653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:39:07.6661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:39:07.8651974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:39:08.0654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:39:08.2654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:39:08.4654439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:39:08.6657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:39:08.8653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:39:09.0653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:39:09.2655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:39:09.4655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:39:09.6652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:39:09.8654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:39:10.0655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:39:10.2657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:39:10.4685972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:39:10.6659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:39:10.8660128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:39:11.0660527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:39:11.2652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:39:11.4653115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:39:11.6659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:39:11.8653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:39:12.0656126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:39:12.2656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:39:12.4656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:39:12.6657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:39:12.8659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:13.0660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:39:13.2652302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:39:13.4652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:39:13.6659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:39:13.8655837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:39:14.0657816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:39:14.2658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:39:14.4659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:39:14.6661790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:39:14.8652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:39:15.0653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:15.2654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:15.4655669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:39:15.6652517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:39:15.8652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:39:16.0654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:39:16.2660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:39:16.4662376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:39:16.6653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:39:16.8655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:39:17.0655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:39:17.2655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:39:17.4658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:39:17.6654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:39:17.8657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:39:18.0655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:39:18.2660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:39:18.4660300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:39:18.6653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:39:18.8657322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:39:19.0657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:39:19.2657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:39:19.4658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:39:19.6656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:39:19.8656477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:39:20.0657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:39:20.2655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:39:20.4656432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:39:20.6658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:39:20.8659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:39:21.0659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:39:21.2656231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:39:21.4660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:39:21.6655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:39:21.8656037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:39:22.0656024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:39:22.2658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:39:22.4659150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:39:22.6660808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:39:22.8652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:39:23.0652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:39:23.2654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:39:23.4654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:39:23.6655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:39:23.8652563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:39:24.0653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:39:24.2654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:39:24.4655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:39:24.6659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:39:24.8660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:39:25.0653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:39:25.2653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:39:25.4654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:39:25.6653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:39:25.8653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:39:26.0656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:39:26.2656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:39:26.4657360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:39:26.6659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:39:26.8659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:39:27.0660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:39:27.2652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:39:27.4653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:39:27.6660681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:39:27.8652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:39:28.0653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:39:28.2654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:39:28.4654963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:39:28.6657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:39:28.8658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:39:29.0659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:39:29.2659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:39:29.4661845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:39:29.6655239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:39:29.8658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:39:30.0657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:39:30.2659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:39:30.4660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:39:30.6651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:39:30.8653985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:39:31.0655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:39:31.2655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:39:31.4657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:39:31.6653092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:39:31.8654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:39:32.0655233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:39:32.2656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:39:32.4657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:39:32.6652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:39:32.8655726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:39:33.0654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:39:33.2657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:39:33.4657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:39:33.6654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:39:33.8653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:39:34.0659820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:39:34.2660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:39:34.4662474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:39:34.6653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:39:34.8653602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:39:35.0658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:39:35.2659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:39:35.4660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:39:35.6660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:39:35.8661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:39:36.0655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:39:36.2656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:39:36.4657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:39:36.6658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:39:36.8659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:39:37.0657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:39:37.2657806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:39:37.4660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:39:37.6656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:39:37.8658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:39:38.0660145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:39:38.2656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:39:38.4657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:39:38.6658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:39:38.8659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:39:39.0661344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:39:39.2652151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:39:39.4652680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:39:39.6660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:39:39.8652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:39:40.0653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:39:40.2654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:39:40.4655808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:39:40.6657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:39:40.8658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:39:41.0658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:39:41.2660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:39:41.4650475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:39:41.6658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:39:41.8658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:39:42.0659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:39:42.2662279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:39:42.4658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:39:42.6659740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:39:42.8661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:39:43.0651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:39:43.2653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:39:43.4654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:39:43.6662862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:39:43.8653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:39:44.0653944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:39:44.2657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:39:44.4658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:39:44.6651147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:39:44.8652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:39:45.0653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:39:45.2654809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T04:39:45.4656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:39:45.6654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:39:45.8655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:39:46.0656431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:39:46.2660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:39:46.4660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:39:46.6652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:39:46.8652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:39:47.0655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:39:47.2655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:39:47.4656776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:39:47.6653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:39:47.8655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:39:48.0656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:39:48.2655820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:39:48.4656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:39:48.6658018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:39:48.8658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T04:39:49.0652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:39:49.2653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:39:49.4654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:39:49.6662437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:39:49.8652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:39:50.0659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:39:50.2658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:39:50.4659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T04:39:50.6660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:39:50.8661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:39:51.0652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:39:51.2653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:39:51.4654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:39:51.6659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:39:51.8662366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:39:52.0653882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:39:52.2654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:39:52.4654439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:39:52.6656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:39:52.8657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:39:53.0659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:39:53.2660094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:39:53.4659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:39:53.6656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:39:53.8658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:39:54.0659382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:39:54.2661575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:39:54.4651543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:39:54.6652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:39:54.8654908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:39:55.0658307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:39:55.2657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:39:55.4658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:39:55.6654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:39:55.8655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:39:56.0654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:39:56.2657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:39:56.4658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:39:56.6660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:39:56.8661692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:39:57.0652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:39:57.2653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:39:57.4654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:39:57.6659605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:39:57.8660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:39:58.0685358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:39:58.2652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:39:58.4654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:39:58.6655490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:39:58.8656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:39:59.0657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:39:59.2657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:39:59.4660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:39:59.6653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:39:59.8742278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:40:00.0656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:40:00.2657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:40:00.4659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:40:00.6659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:40:00.8661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:40:01.0653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:40:01.2653775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:40:01.4653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:40:01.6659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:40:01.8659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:40:02.0660703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:40:02.2651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:40:02.4653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:40:02.6658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:40:02.8659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:40:03.0661236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:40:03.2652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:40:03.4653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:40:03.6660078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:40:03.8661504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:40:04.0652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:40:04.2654078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:40:04.4655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:40:04.6656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:40:04.8656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:40:05.0659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:40:05.2654043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:40:05.4655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:40:05.6652068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:40:05.8652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:40:06.0653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:40:06.2655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:40:06.4655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:40:06.6657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:40:06.8659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:40:07.0659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:40:07.2656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:40:07.4658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:40:07.6658610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:40:07.8659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:40:08.0661658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:40:08.2651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:40:08.4654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:40:08.6654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:40:08.8657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:40:09.0657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:40:09.2659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:40:09.4658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:40:09.6656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:40:09.8658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:40:10.0659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:40:10.2660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:40:10.4652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:40:10.6652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:40:10.8657047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:11.0658060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:40:11.2661461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:40:11.4651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:11.6656756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:11.8654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:40:12.0656325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:40:12.2657678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:40:12.4658978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:40:12.6660991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:12.8656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:13.0657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:13.2658043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:40:13.4659517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:40:13.6658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:40:13.8660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:40:14.0652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:40:14.2652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:40:14.4655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:40:14.6655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:40:14.8658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:15.0659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:40:15.2660967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:40:15.4652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:40:15.6660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:40:15.8653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:40:16.0655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:40:16.2656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:40:16.4656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:40:16.6659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:40:16.8660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:40:17.0662427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:40:17.2651988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:40:17.4654814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:40:17.6659949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:40:17.8659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:40:18.0656716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:40:18.2658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:18.4659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:40:18.6660347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:40:18.8652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:40:19.0653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:40:19.2654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:40:19.4654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:40:19.6652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:40:19.8652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:40:20.0657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:40:20.2657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:40:20.4657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:40:20.6658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:40:20.8660431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:40:21.0664378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:40:21.2654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:40:21.4655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:40:21.6655139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:40:21.8655724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:40:22.0654820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:40:22.2656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:40:22.4657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:40:22.6658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:40:22.8659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:40:23.0661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:40:23.2655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:40:23.4655197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:40:23.6725247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:40:23.8657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:40:24.0662282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:40:24.2652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:40:24.4653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:40:24.6655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:40:24.8656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:40:25.0656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:40:25.2658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:40:25.4660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:40:25.6656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:40:25.8658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:26.0657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:40:26.2659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:40:26.4661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:40:26.6762092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:40:26.8654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:40:27.0653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:40:27.2661296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:27.4760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:27.6657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:27.8659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:28.0668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:28.2659978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:28.4652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:28.6752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:40:28.8653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:40:29.0655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:40:29.2656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:29.4658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:29.6761248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:29.8653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:30.0654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:30.2655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:30.4656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:40:30.6657652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:40:30.8659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:40:31.0760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:40:31.2653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:40:31.4654145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:40:31.6659806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:40:31.8661894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:40:32.0752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:40:32.2658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:40:32.4661009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:40:32.6662872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:40:32.8753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:40:33.0660207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:33.2660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:40:33.4761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:40:33.6659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:40:33.8659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:40:34.0661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:40:34.2753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:40:34.4654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:40:34.6660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:40:34.8661977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:40:35.0751436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:40:35.2654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:40:35.4654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:40:35.6660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:40:35.8761955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:40:36.0753205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:40:36.2655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:40:36.4655378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:40:36.6657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:40:36.8657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:40:37.0658599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:40:37.2659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:37.4659535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:40:37.6656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:40:37.8657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:40:38.0660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:40:38.2660655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:40:38.4761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:40:38.6751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:40:38.8654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:40:39.0655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:40:39.2656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:40:39.4658101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:40:39.6655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:40:39.8661271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:40:40.0751172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:40.2754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:40.4752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:40.6662231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:40.8752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:41.0654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:40:41.2655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:40:41.4655625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:40:41.6752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:40:41.8753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:40:42.0658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:40:42.2658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:40:42.4660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:40:42.6661413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:40:42.8760918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:40:43.0668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:40:43.2752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:40:43.4655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:40:43.6660961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:40:43.8762061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:40:44.0754771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:40:44.2654639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:40:44.4655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:40:44.6656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:40:44.8657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:40:45.0659417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:40:45.2660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:40:45.4661681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:40:45.6656810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:40:45.8658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:40:46.0659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:40:46.2752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:40:46.4752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:40:46.6655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:40:46.8753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:40:47.0754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:40:47.2655736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:40:47.4752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:40:47.6660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:40:47.8662791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:40:48.0656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:40:48.2655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:40:48.4731804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:40:48.6762040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:40:48.8753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:40:49.0754536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:40:49.2754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:40:49.4656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:40:49.6761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:40:49.8752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:40:50.0755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:40:50.2756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:40:50.4655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:40:50.6657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:40:50.8761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:40:51.0753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:40:51.2753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:40:51.4755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:40:51.6753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:40:51.8755523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:40:52.0656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:40:52.2656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:40:52.4656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:40:52.6658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:40:52.8661712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:40:53.0662521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:40:53.2751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:40:53.4754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:40:53.6661242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:40:53.8752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:40:54.0752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:40:54.2754606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:40:54.4656934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:40:54.6657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:40:54.8658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:40:55.0660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:40:55.2751666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:40:55.4753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:40:55.6658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:40:55.8660623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:40:56.0661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:40:56.2762058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:56.4753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:40:56.6754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:40:56.8755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:40:57.0657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:40:57.2658085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:40:57.4659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:40:57.6755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:40:57.8755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:40:58.0755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:40:58.2659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:40:58.4661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:40:58.6762267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:40:58.8753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:40:59.0756229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:40:59.2657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:40:59.4761577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:40:59.6658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:40:59.8659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:41:00.0754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:41:00.2662081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:41:00.4751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:41:00.6753571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:41:00.8753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:41:01.0755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:41:01.2757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:41:01.4658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:41:01.6755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:41:01.8755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:41:02.0658218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:41:02.2757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:41:02.4660186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:41:02.6660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:41:02.8751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:41:03.0753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:41:03.2752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:41:03.4753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:41:03.6659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:41:03.8660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:41:04.0757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:41:04.2756853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:41:04.4658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:41:04.6658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:41:04.8659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:41:05.0753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:41:05.2756132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:41:05.4757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:41:05.6752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:41:05.8754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:41:06.0755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:41:06.2753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:41:06.4754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:41:06.6756158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:41:06.8756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:41:07.0658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:41:07.2659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:41:07.4661806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:41:07.6659047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:41:07.8661631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:41:08.0761700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:41:08.2753772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:41:08.4754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:41:08.6661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:41:08.8752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:41:09.0755777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:41:09.2757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:41:09.4659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:41:09.6752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:41:09.8754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:41:10.0754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:41:10.2755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:41:10.4659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:41:10.6661507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:41:10.8760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:41:11.0752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:41:11.2753369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:41:11.4755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:41:11.6660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:41:11.8751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:41:12.0752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:41:12.2660736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:41:12.4761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:41:12.6752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:41:12.8753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:41:13.0755587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:41:13.2756268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:41:13.4756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:41:13.6753480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:41:13.8755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:41:14.0759199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:41:14.2660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:41:14.4661640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:41:14.6752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:41:14.8754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:41:15.0756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:41:15.2757247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:41:15.4758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:41:15.6755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:41:15.8757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:41:16.0758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:41:16.2758068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:41:16.4658737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:41:16.6661770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:41:16.8751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:41:17.0753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:41:17.2754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:41:17.4756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:41:17.6761557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:41:17.8660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:41:18.0756948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:41:18.2757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:41:18.4754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:41:18.6754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:41:18.8754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:41:19.0756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:41:19.2756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:41:19.4756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:41:19.6756074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:41:19.8756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:41:20.0757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:41:20.2659658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:41:20.4660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:41:20.6762981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:41:20.8754403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:41:21.0755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:41:21.2756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:41:21.4757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:41:21.6761492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:41:21.8753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:41:22.0756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:41:22.2756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:41:22.4758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:41:22.6760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:41:22.8661631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:41:23.0752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:41:23.2758147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:41:23.4758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:41:23.6758287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:41:23.8757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:41:24.0759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:41:24.2661767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:41:24.4752152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:41:24.6753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:41:24.8755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:41:25.0756155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:41:25.2756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:41:25.4758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:41:25.6755071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:41:25.8755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:41:26.0756597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:41:26.2757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:41:26.4758956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:41:26.6760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:41:26.8752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:41:27.0753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:41:27.2754114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:41:27.4756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:41:27.6754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:41:27.8755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:41:28.0757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:41:28.2661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:41:28.4752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:41:28.6757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:41:28.8662018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:41:29.0752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:41:29.2752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:41:29.4835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:41:29.6758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:41:29.8662341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:41:30.0762536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:41:30.2756739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:41:30.4813140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:41:30.6760276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:41:30.8757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:41:31.0759243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:41:31.2760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:41:31.4760688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:41:31.6751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:41:31.8755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:41:32.0756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:41:32.2757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:41:32.4758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:41:32.6759733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:41:32.8761220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:41:33.0752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:41:33.2758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:41:33.4766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:41:33.6756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:41:33.8760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:41:34.0751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:41:34.2759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:41:34.4661700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:41:34.6763034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:41:34.8758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:41:35.0755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:41:35.2756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:41:35.4755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:41:35.6755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:41:35.8755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:41:36.0756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:41:36.2757632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:41:36.4758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:41:36.6757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:41:36.8758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:41:37.0758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:41:37.2752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:41:37.4753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:41:37.6751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:41:37.8759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:41:38.0753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:41:38.2755502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:41:38.4755674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:41:38.6757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:41:38.8759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:41:39.0750119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:41:39.2752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:41:39.4755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:41:39.6751630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:41:39.8753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:41:40.0754555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:41:40.2755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:41:40.4755523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:41:40.6757065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:41:40.8757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:41:41.0758215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:41:41.2758822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:41:41.4760688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:41:41.6760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:41:41.8761757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:41:42.0752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:41:42.2752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:41:42.4755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:41:42.6753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:41:42.8754491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:41:43.0754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:41:43.2760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:41:43.4760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:41:43.6757961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:41:43.8758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:41:44.0760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:41:44.2761404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:41:44.4751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:41:44.6753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:41:44.8759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:41:45.0759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:41:45.2759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:41:45.4752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:41:45.6759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:41:45.8760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:41:46.0754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:41:46.2756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:41:46.4692037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:41:46.6758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:41:46.8759301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:41:47.0760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:41:47.2760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:41:47.4753770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:41:47.6754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:41:47.8755117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:41:48.0756686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:41:48.2757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:41:48.4759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:41:48.6758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:41:48.8760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:41:49.0761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:41:49.2758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:41:49.4759618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:41:49.6757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:41:49.8761891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:41:50.0752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:41:50.2753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:41:50.4754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:41:50.6756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:41:50.8757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:41:51.0758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:41:51.2760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:41:51.4760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:41:51.6753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:41:51.8755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:41:52.0757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:41:52.2757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:41:52.4759698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:41:52.6759724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:41:52.8761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:41:53.0751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:41:53.2754010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:41:53.4756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:41:53.6761475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:41:53.8753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:41:54.0753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:41:54.2752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:41:54.4755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:41:54.6756734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:41:54.8758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:41:55.0758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:41:55.2759551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:41:55.4761824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:41:55.6758387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:41:55.8760034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:41:56.0759706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:41:56.2761500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:41:56.4753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:41:56.6759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:41:56.8760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:41:57.0759140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:41:57.2759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:41:57.4761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:41:57.6757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:41:57.8758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:41:58.0760838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:41:58.2760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:41:58.4752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:41:58.6759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:41:58.8760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:41:59.0761953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:41:59.2753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:41:59.4754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:41:59.6761759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:41:59.8753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:42:00.0753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:42:00.2755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:42:00.4755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:42:00.6757448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:42:00.8752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:42:01.0752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:42:01.2760712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:01.4752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:42:01.6759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:42:01.8760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:42:02.0761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:42:02.2752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:42:02.4753380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:42:02.6754691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:42:02.8756411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:42:03.0755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:42:03.2757471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:42:03.4759638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:42:03.6755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:42:03.8756660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:42:04.0757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:42:04.2759169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:42:04.4760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:42:04.6761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:42:04.8758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:42:05.0757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:42:05.2757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:42:05.4757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:42:05.6754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:42:05.8758471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:42:06.0752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:06.2753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:42:06.4756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:42:06.6756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:42:06.8753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:42:07.0754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:42:07.2756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:42:07.4757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:42:07.6761893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:42:07.8758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:42:08.0760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:42:08.2760964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:42:08.4762958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:42:08.6753270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:42:08.8753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:42:09.0757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:42:09.2757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:42:09.4761003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:42:09.6756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:42:09.8756986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:42:10.0758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:42:10.2759454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:42:10.4760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:42:10.6762626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:42:10.8756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:42:11.0759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:42:11.2756076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:42:11.4759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:42:11.6754514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:42:11.8753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:42:12.0754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:42:12.2756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:42:12.4757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:42:12.6758962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:42:12.8759665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:13.0760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:13.2761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:13.4752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:42:13.6760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:42:13.8762391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:42:14.0753295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:42:14.2752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:42:14.4755361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:14.6756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:42:14.8758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:42:15.0759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:42:15.2759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:42:15.4762090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:42:15.6758618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:42:15.8758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:42:16.0761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:16.2760129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:42:16.4762568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:42:16.6753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:42:16.8753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:42:17.0757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:42:17.2761166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:42:17.4752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:42:17.6759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:42:17.8754475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:42:18.0751622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:42:18.2753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:42:18.4759548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:42:18.6761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:42:18.8762616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:42:19.0753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:42:19.2753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:42:19.4755051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:42:19.6753440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:42:19.8754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:42:20.0756212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:42:20.2755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:42:20.4757173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:42:20.6759801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:42:20.8760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:42:21.0762084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:42:21.2753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:42:21.4761291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:42:21.6760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:42:21.8760812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:42:22.0752146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:42:22.2753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:42:22.4753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:42:22.6756159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:42:22.8757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:42:23.0758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:42:23.2759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:42:23.4760076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:42:23.6756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:42:23.8758078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:42:24.0759133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:42:24.2761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:42:24.4762117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:42:24.6752072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:42:24.8754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:42:25.0755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:42:25.2755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:42:25.4756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:42:25.6753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:42:25.8754933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:42:26.0755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:42:26.2756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:42:26.4757641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:42:26.6759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:42:26.8760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:42:27.0762604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:42:27.2752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:42:27.4754195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:42:27.6760495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:42:27.8761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:42:28.0752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:42:28.2751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:42:28.4754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:42:28.6756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:42:28.8757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:42:29.0757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:42:29.2759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:42:29.4760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:42:29.6757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:42:29.8758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:42:30.0759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:42:30.2760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:42:30.4754286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:42:30.6699369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:42:30.8756502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:42:31.0759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:42:31.2752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:42:31.4754337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:42:31.6761771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:42:31.8752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:42:32.0757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:42:32.2758304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:42:32.4759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:42:32.6760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:42:32.8761097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:42:33.0752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:42:33.2752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:42:33.4753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:42:33.6759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:42:33.8760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:42:34.0761370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:42:34.2752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:42:34.4754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:42:34.6755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:42:34.8756963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:42:35.0757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:42:35.2761709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:42:35.4753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:42:35.6756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:42:35.8756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:42:36.0758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:42:36.2759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:42:36.4761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:42:36.6752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:42:36.8754691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:42:37.0755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:42:37.2755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:42:37.4756828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:42:37.6753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:42:37.8754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:42:38.0753175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:42:38.2754858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:42:38.4758038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:42:38.6759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:42:38.8760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:42:39.0761841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:42:39.2751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:42:39.4753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:42:39.6758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:42:39.8753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:42:40.0754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:42:40.2754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:42:40.4756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:42:40.6759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:42:40.8755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:42:41.0752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:42:41.2752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:42:41.4753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:42:41.6754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:42:41.8757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:42:42.0758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:42:42.2759439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:42:42.4759849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:42:42.6761556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:42:42.8753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:42:43.0754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:42:43.2755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:42:43.4756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:42:43.6753389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:42:43.8753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:42:44.0756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:42:44.2757387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:42:44.4758696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:42:44.6759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:42:44.8761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:42:45.0752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:42:45.2754233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:42:45.4755798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:42:45.6762059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:42:45.8760539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:42:46.0751909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:42:46.2753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:42:46.4755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:42:46.6758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:42:46.8759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:42:47.0759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:42:47.2761376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:42:47.4752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:42:47.6758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:42:47.8760598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:42:48.0760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:42:48.2752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:42:48.4752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:42:48.6755426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:42:48.8755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:42:49.0758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:42:49.2756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:42:49.4760017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:42:49.6759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:42:49.8758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:42:50.0761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:42:50.2761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:42:50.4753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:42:50.6754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:42:50.8755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:42:51.0756778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:42:51.2757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:42:51.4757931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:42:51.6752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:42:51.8755480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:42:52.0755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:42:52.2756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:42:52.4757154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:42:52.6759146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:42:52.8760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:42:53.0762408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:42:53.2752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:42:53.4754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:42:53.6753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:42:53.8754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:42:54.0756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:42:54.2757886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:42:54.4759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:42:54.6758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:42:54.8761246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:42:55.0762379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:42:55.2753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:42:55.4754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:42:55.6759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:42:55.8761227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:42:56.0752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:42:56.2754028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:42:56.4755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:42:56.6757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:42:56.8759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:42:57.0808250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:42:57.2760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T04:42:57.4720434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:42:57.6759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:42:57.8753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:42:58.0753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:42:58.2755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:42:58.4755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:42:58.6758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:42:58.8759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:42:59.0761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:42:59.2759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:42:59.4761228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:42:59.6761482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:42:59.8752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:00.0754098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:43:00.2756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:43:00.4759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:43:00.6758901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:43:00.8759766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:43:01.0752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:43:01.2753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:43:01.4753938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:01.6760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:43:01.8760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:43:02.0761506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:43:02.2759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:43:02.4759916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:43:02.6758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:43:02.8759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:43:03.0759690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:43:03.2751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:43:03.4752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:43:03.6761340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:03.8752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:43:04.0762318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:43:04.2753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:43:04.4752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:43:04.6755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:43:04.8755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:43:05.0756625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:43:05.2758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:43:05.4759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:43:05.6757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:43:05.8757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:43:06.0759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:43:06.2761638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:43:06.4756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:43:06.6758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:06.8755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:07.0755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:07.2756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:07.4758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:43:07.6762992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:43:07.8755922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:43:08.0757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:43:08.2757717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:43:08.4817191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:43:08.6760346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:43:08.8752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:43:09.0752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:43:09.2752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:43:09.4755421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:43:09.6703486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:43:09.8758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:43:10.0758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:43:10.2760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:43:10.4760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:43:10.6756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:43:10.8756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:43:11.0758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:43:11.2759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:43:11.4759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:43:11.6756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:43:11.8752136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:43:12.0753645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:43:12.2755191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:43:12.4756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:43:12.6758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:43:12.8758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:43:13.0760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:43:13.2761222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:43:13.4753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:43:13.6754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:43:13.8759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:43:14.0760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:43:14.2762355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:43:14.4752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:43:14.6754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:14.8761882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:15.0752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:15.2754390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:15.4755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:15.6755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:15.8761387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:16.0761966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:16.2751745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:16.4753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:16.6754830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:16.8756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:17.0756686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:17.2757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:43:17.4758299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:43:17.6761713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:43:17.8757435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:43:18.0758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:43:18.2759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:43:18.4758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:43:18.6760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:43:18.8752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:43:19.0754251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:43:19.2755200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:43:19.4756132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:43:19.6756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:43:19.8753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:43:20.0755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:43:20.2755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:43:20.4682994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:43:20.6758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:43:20.8760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:43:21.0762091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:43:21.2754751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:43:21.4756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:43:21.6757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:43:21.8755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:43:22.0757442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:43:22.2759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:43:22.4766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:43:22.6758351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:43:22.8759380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:43:23.0752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:43:23.2756864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:43:23.4757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:43:23.6759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:43:23.8755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:43:24.0757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:43:24.2758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:43:24.4760069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:43:24.6754673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:43:24.8761914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:43:25.0752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:43:25.2754865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:43:25.4755077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:43:25.6752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:43:25.8760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:43:26.0756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:43:26.2757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:26.4752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:43:26.6753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:43:26.8754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:27.0802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:27.2756295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:27.4757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:27.6760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:43:27.8756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:43:28.0757477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:43:28.2757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:43:28.4759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:43:28.6760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:43:28.8752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:43:29.0757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:43:29.2758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:43:29.4759835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:43:29.6761440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:43:29.8758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:43:30.0759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:43:30.2759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:43:30.4760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:43:30.6755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:43:30.8753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:31.0753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:31.2754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:43:31.4756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:43:31.6757377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:43:31.8753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:43:32.0754896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:43:32.2756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:43:32.4752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:43:32.6755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T04:43:32.8742576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:43:33.0756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:43:33.2757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:43:33.4758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:43:33.6759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:43:33.8757159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:43:34.0757555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:43:34.2757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:43:34.4759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:43:34.6756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:43:34.8758495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:43:35.0752079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:43:35.2753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:43:35.4754594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:43:35.6755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:43:35.8762222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:43:36.0752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T04:43:36.2753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T04:43:36.4755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:43:36.6757040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:43:36.8757371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:43:37.0758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:43:37.2759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:43:37.4762198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:43:37.6759601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:43:37.8762584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:43:38.0752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:43:38.2753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:43:38.4754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:43:38.6756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:43:38.8757966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:43:39.0758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T04:43:39.2761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:43:39.4753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:43:39.6754085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:43:39.8760727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:43:40.0760875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:43:40.2751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:43:40.4753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:43:40.6755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:43:40.8756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:43:41.0756542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:43:41.2752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:43:41.4754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:43:41.6758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:43:41.8753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:43:42.0754909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:43:42.2756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:43:42.4755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:43:42.6758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:43:42.8758710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:43:43.0759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:43:43.2760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:43:43.4752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T04:43:43.6754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:43:43.8759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:43:44.0760225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:43:44.2760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:43:44.4752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:43:44.6754556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:43:44.8756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:43:45.0705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:43:45.2847921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:43:45.4759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:43:45.6759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:43:45.8755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:43:46.0756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:43:46.2757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:43:46.4758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:43:46.6761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T04:43:46.8761993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T04:43:47.0754433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T04:43:47.2754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:43:47.4755387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:43:47.6756141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T04:43:47.8753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:43:48.0753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T04:43:48.2754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T04:43:48.4756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T04:43:48.6757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T04:43:48.8759620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:43:49.0759712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T04:43:49.2761189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:43:49.4761912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T04:43:49.6752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T04:43:49.8760770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:43:50.0761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:43:50.2753536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:43:50.4754552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T04:43:50.6755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:43:50.8752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T04:43:51.0753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T04:43:51.2753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:43:51.4756097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T04:43:51.6756445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T04:43:51.8761998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T04:43:52.0752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:43:52.2752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:43:52.4755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:43:52.6694057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:43:52.8758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:43:53.0758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:43:53.2759673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:43:53.4760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:43:53.6760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:43:53.8758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:43:54.0754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:43:54.2767371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:43:54.4765733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:43:54.6757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:43:54.8759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:43:55.0760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:43:55.2761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:43:55.4763099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:43:55.6754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:43:55.8760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:43:56.0761666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:43:56.2753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:43:56.4775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:43:56.6756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T04:43:56.8757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:43:57.0759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:43:57.2756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:43:57.4759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:43:57.6760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:43:57.8757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:43:58.0758535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:43:58.2755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:43:58.4716856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:43:58.6758568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:43:58.8759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:43:59.0756161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:43:59.2758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:43:59.4759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:43:59.6760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:43:59.8755963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:44:00.0757188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:44:00.2758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:44:00.4759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:44:00.6760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:44:00.8761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:44:01.0751012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:44:01.2759701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:44:01.4760579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:44:01.6752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:44:01.8756613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:44:02.0756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:44:02.2758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:44:02.4759954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:44:02.6760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:02.8753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:44:03.0753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:44:03.2755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:44:03.4756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:44:03.6757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:44:03.8752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:44:04.0754945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:44:04.2754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:44:04.4756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:44:04.6756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:04.8754241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:44:05.0755191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:44:05.2755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:44:05.4756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:44:05.6758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:44:05.8753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:44:06.0755429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:44:06.2755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:44:06.4758348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:44:06.6758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:44:06.8760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:44:07.0761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:44:07.2751313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:44:07.4754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:07.6755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:44:07.8752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:44:08.0754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:44:08.2756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:44:08.4756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:44:08.6754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:44:08.8755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:44:09.0756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:44:09.2756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:44:09.4758181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:09.6759954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:44:09.8753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:44:10.0755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:44:10.2755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:44:10.4755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:44:10.6757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:44:10.8757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:44:11.0760127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:44:11.2759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:44:11.4752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:11.6753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:11.8760884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:12.0760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:12.2762459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:12.4753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:12.6754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:44:12.8756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:44:13.0756401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:44:13.2758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T04:44:13.4758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T04:44:13.6760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T04:44:13.8757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T04:44:14.0758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T04:44:14.2759759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T04:44:14.4761621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:44:14.6761935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:44:14.8753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T04:44:15.0754450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T04:44:15.2755717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T04:44:15.4757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T04:44:15.6758594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T04:44:15.8757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T04:44:16.0758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T04:44:16.2758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:44:16.4760590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:16.6752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:44:16.8752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:44:17.0754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:17.2756164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:44:17.4756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:44:17.6757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:44:17.8753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:18.0754908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:18.2755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:18.4757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:44:18.6758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:44:18.8759517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:44:19.0761433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:44:19.2761206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:44:19.4765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:44:19.6754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:44:19.8757379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:44:20.0757648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:20.2758547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:20.4761383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:20.6752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:20.8754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:21.0754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:21.2756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:21.4758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:21.6755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:44:21.8760995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:44:22.0755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:22.2756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:44:22.4760725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:44:22.6752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:44:22.8754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:44:23.0754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:44:23.2755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:44:23.4758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:44:23.6758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:44:23.8755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:44:24.0755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:44:24.2756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:44:24.4752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:44:24.6754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:24.8756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:44:25.0756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:44:25.2757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:44:25.4759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:44:25.6700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:44:25.8756207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:44:26.0756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:44:26.2751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:44:26.4753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:44:26.6755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:44:26.8759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:44:27.0759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:27.2760803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:44:27.4753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:44:27.6753397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:44:27.8758842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:44:28.0759721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:44:28.2761995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:44:28.4752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:44:28.6754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:44:28.8754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:44:29.0756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:44:29.2756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:44:29.4758474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:44:29.6759641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:44:29.8757274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:44:30.0757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:44:30.2758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:44:30.4760458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:44:30.6756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:44:30.8757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:44:31.0761979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:44:31.2759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:44:31.4760025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:44:31.6761508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:44:31.8755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:44:32.0757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:44:32.2759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:44:32.4758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:44:32.6759324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:44:32.8761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:44:33.0762097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:44:33.2753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:44:33.4754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:44:33.6755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:44:33.8760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:44:34.0756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:44:34.2752666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:44:34.4754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:44:34.6758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:44:34.8758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:44:35.0756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:44:35.2757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:44:35.4759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:44:35.6819204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:44:35.8758721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:44:36.0754424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:44:36.2757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:44:36.4766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:44:36.6761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:44:36.8761719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:44:37.0751248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:44:37.2752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:44:37.4754994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:44:37.6757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:44:37.8753752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:44:38.0754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:38.2756246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:38.4752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:44:38.6753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:44:38.8698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:44:39.0755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:44:39.2751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:44:39.4753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:44:39.6755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:44:39.8762213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:44:40.0753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:44:40.2754736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:44:40.4754776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:44:40.6757232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:44:40.8760198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:44:41.0760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:44:41.2751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T04:44:41.4754516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T04:44:41.6755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T04:44:41.8761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T04:44:42.0752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:44:42.2752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:44:42.4753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:44:42.6755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:44:42.8757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:44:43.0758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:44:43.2758568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:44:43.4759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:44:43.6762677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:44:43.8759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:44:44.0760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:44:44.2761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:44:44.4794423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:44:44.6753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:44:44.8755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:44:45.0756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:44:45.2756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:44:45.4758073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:44:45.6759264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:45.8754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:44:46.0759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:44:46.2760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:44:46.4760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:44:46.6754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:44:46.8754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:44:47.0752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:44:47.2752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:47.4754933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T04:44:47.6761425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:44:47.8759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:44:48.0760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:44:48.2751216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T04:44:48.4827429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:44:48.6755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:44:48.8755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T04:44:49.0756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T04:44:49.2757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T04:44:49.4759310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:44:49.6762511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:44:49.8760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:44:50.0760950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T04:44:50.2759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T04:44:50.4759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:44:50.6752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T04:44:50.8753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:44:51.0756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:44:51.2756212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:44:51.4756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:44:51.6758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:44:51.8753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:44:52.0754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:44:52.2757028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:44:52.4758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:44:52.6758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:44:52.8758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:44:53.0759870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:44:53.2762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:44:53.4753618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:44:53.6759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:44:53.8754500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:44:54.0755900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:44:54.2757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:44:54.4758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:44:54.6760118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:44:54.8760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:44:55.0751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:44:55.2753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:44:55.4754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:44:55.6756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:44:55.8752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:44:56.0754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:44:56.2755097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:44:56.4756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:44:56.6757617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:44:56.8754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:44:57.0755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:44:57.2756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:44:57.4758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:44:57.6759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:44:57.8752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:44:58.0753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:44:58.2754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:44:58.4754803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:44:58.6757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:44:58.8758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:44:59.0759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:44:59.2760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:44:59.4756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T04:44:59.6760834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:44:59.8757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:45:00.0758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:45:00.2759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:45:00.4761360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:45:00.6753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:45:00.8753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:45:01.0757110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:45:01.2753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:45:01.4754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:45:01.6757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:45:01.8754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:45:02.0756151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:45:02.2756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:45:02.4757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T04:45:02.6759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T04:45:02.8755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:45:03.0756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:45:03.2758460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:45:03.4758398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:45:03.6755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:45:03.8761239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:45:04.0752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:45:04.2753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:45:04.4755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:45:04.6756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:45:04.8757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:45:05.0762298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:45:05.2752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:45:05.4753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:45:05.6755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:45:05.8760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:45:06.0752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:45:06.2752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:45:06.4754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T04:45:06.6756728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:45:06.8758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:45:07.0760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:45:07.2752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:45:07.4753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:45:07.6755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:45:07.8758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:45:08.0759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:45:08.2753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:45:08.4754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:45:08.6757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:45:08.8757724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:45:09.0757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:45:09.2759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:45:09.4760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T04:45:09.6761317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:45:09.8760950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:45:10.0752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:45:10.2752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:45:10.4777818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:45:10.6755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:45:10.8757093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T04:45:11.0756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:45:11.2758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:45:11.4758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:45:11.6761130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:45:11.8757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:45:12.0757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:45:12.2759733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:45:12.4759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:45:12.6752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:45:12.8753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:45:13.0754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:45:13.2754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:45:13.4756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:45:13.6758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:45:13.8754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:45:14.0756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:45:14.2756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:45:14.4757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:45:14.6759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:45:14.8760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:45:15.0760652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:45:15.2752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:45:15.4753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:45:15.6755315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:45:15.8751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:45:16.0756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:45:16.2754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:45:16.4755421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:45:16.6756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:45:16.8753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:45:17.0754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:45:17.2756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:45:17.4755976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:45:17.6757278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:45:17.8753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:45:18.0755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:45:18.2755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:45:18.4758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:45:18.6759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:45:18.8759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:45:19.0759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:45:19.2751842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:45:19.4752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:45:19.6760016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:45:19.8756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:45:20.0758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:45:20.2758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:45:20.4754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:45:20.6754791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:45:20.8756519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:45:21.0760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:45:21.2759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:45:21.4761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:45:21.6753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:45:21.8760127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:45:22.0760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:45:22.2754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:45:22.4757454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:45:22.6752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:45:22.8755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:45:23.0755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:45:23.2757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:45:23.4759050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:45:23.6759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:45:23.8756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:45:24.0757958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:45:24.2799831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:45:24.4758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:45:24.6761831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:45:24.8757314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:45:25.0759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:45:25.2759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:45:25.4760765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:45:25.6752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:45:25.8758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:45:26.0760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:45:26.2760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:45:26.4754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:45:26.6755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:45:26.8758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:45:27.0759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:45:27.2753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:45:27.4756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:45:27.6761295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:45:27.8761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:45:28.0755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:45:28.2757994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:45:28.4760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:45:28.6762119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:45:28.8753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:45:29.0755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:45:29.2757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:45:29.4759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:45:29.6760764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:45:29.8757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:45:30.0758678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:45:30.2758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:45:30.4758998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:45:30.6753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:45:30.8756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:45:31.0756164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:45:31.2755624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:45:31.4754707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:45:31.6755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:45:31.8761024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:45:32.0757372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:45:32.2754786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:45:32.4755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:45:32.6756535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:45:32.8758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:45:33.0760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:45:33.2752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:45:33.4754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:45:33.6763509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:45:33.8752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:45:34.0760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:45:34.2758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:45:34.4757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:45:34.6759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:45:34.8760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:45:35.0756773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:45:35.2761878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:45:35.4753593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:45:35.6754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:45:35.8760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:45:36.0753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:45:36.2753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:45:36.4761619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:45:36.6752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:45:36.8753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:45:37.0754881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:45:37.2755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:45:37.4756752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:45:37.6757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:45:37.8761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:45:38.0761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:45:38.2752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:45:38.4754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:45:38.6760789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:45:38.8761870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:45:39.0752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:45:39.2754736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:45:39.4755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:45:39.6757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:45:39.8755205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:45:40.0757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:45:40.2756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:45:40.4758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:45:40.6760550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:45:40.8761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:45:41.0753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:45:41.2753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:45:41.4754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:45:41.6755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:45:41.8751761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:45:42.0752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:45:42.2754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:45:42.4754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:45:42.6756513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:45:42.8759346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:45:43.0760254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:45:43.2761652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:45:43.4751242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:45:43.6753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:45:43.8760223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:45:44.0761608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:45:44.2752277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:45:44.4752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:45:44.6754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:45:44.8760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:45:45.0756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:45:45.2759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:45:45.4758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:45:45.6760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:45:45.8757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:45:46.0758236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:45:46.2759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:45:46.4760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:45:46.6761998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:45:46.8756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:45:47.0752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:45:47.2753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:45:47.4755319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:45:47.6756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:45:47.8760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:45:48.0752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:45:48.2752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:45:48.4754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:45:48.6762087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:45:48.8755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:45:49.0756471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:45:49.2759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:45:49.4761709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:45:49.6753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:45:49.8758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:45:50.0760128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:45:50.2761325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:45:50.4761220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:45:50.6756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:45:50.8758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:45:51.0758401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:45:51.2758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:45:51.4760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:45:51.6761497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:45:51.8755566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:45:52.0756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:45:52.2758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:45:52.4758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:45:52.6761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:45:52.8762196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:45:53.0785583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:45:53.2753490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:45:53.4755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:45:53.6791640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:45:53.8761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:45:54.0752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:45:54.2754653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:45:54.4754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:45:54.6757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:45:54.8758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:45:55.0753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:45:55.2754475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:45:55.4756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:45:55.6758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:45:55.8752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:45:56.0753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:45:56.2755496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:45:56.4755906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:45:56.6757797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:45:56.8759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:45:57.0752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:45:57.2754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:45:57.4755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:45:57.6757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:45:57.8756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:45:58.0756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:45:58.2758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:45:58.4759265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:45:58.6761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:45:58.8757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:45:59.0759054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:45:59.2760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:45:59.4754289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:45:59.6755231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:45:59.8761009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:46:00.0751404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:46:00.2753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:46:00.4754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:46:00.6756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:46:00.8760426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:46:01.0762246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:46:01.2752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:46:01.4754587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:46:01.6755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:46:01.8759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:46:02.0759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:46:02.2760955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:46:02.4751842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:46:02.6754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:46:02.8755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:46:03.0756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:46:03.2755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:46:03.4757137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:46:03.6757585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:46:03.8752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:46:04.0753645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:46:04.2759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:46:04.4759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:46:04.6761609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:46:04.8753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:46:05.0754865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:46:05.2755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:46:05.4757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:46:05.6757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:46:05.8755864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:46:06.0757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:46:06.2758261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:46:06.4760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:46:06.6761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:46:06.8752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:46:07.0753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:46:07.2753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:46:07.4756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:46:07.6757931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T04:46:07.8754312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:46:08.0750900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:46:08.2752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:46:08.4753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:46:08.6754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:46:08.8756031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:46:09.0755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:46:09.2757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:46:09.4759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:46:09.6760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:46:09.8756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:46:10.0757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:46:10.2758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:46:10.4760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:46:10.6751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:46:10.8752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:46:11.0752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:46:11.2754541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:46:11.4756611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:46:11.6757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:46:11.8752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:46:12.0752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:46:12.2755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:46:12.4756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:46:12.6758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:46:12.8758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:46:13.0759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:46:13.2750669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:46:13.4752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:46:13.6753571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:46:13.8759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:46:14.0750944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:46:14.2751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:46:14.4753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:46:14.6754713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:46:14.8750943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:46:15.0760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:46:15.2757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:46:15.4758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:46:15.6760171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:46:15.8754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:46:16.0756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:46:16.2756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T04:46:16.4759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:46:16.6760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:46:16.8761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:46:17.0752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:46:17.2759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:46:17.4761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:46:17.6752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T04:46:17.8759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T04:46:18.0759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:46:18.2760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T04:46:18.4752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T04:46:18.6753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:46:18.8761342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T04:46:19.0758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:46:19.2759791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:46:19.4760742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:46:19.6762984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T04:46:19.8759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T04:46:20.0759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T04:46:20.2759560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:46:20.4762974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T04:46:20.6754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:46:20.8758710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:46:21.0760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T04:46:21.2752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:46:21.4753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:46:21.6754166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:46:21.8762677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:46:22.0752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:46:22.2753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:46:22.4757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:46:22.6759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:46:22.8755247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:46:23.0762262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:46:23.2752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T04:46:23.4755335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:46:23.6794474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:46:23.8760023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:46:24.0761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:46:24.2755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:46:24.4757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:46:24.6757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:46:24.8759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:46:25.0759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:46:25.2753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:46:25.4757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:46:25.6759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:46:25.8756057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T04:46:26.0758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:46:26.2758731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:46:26.4712827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:46:26.6760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:46:26.8761802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:46:27.0750517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:46:27.2753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:46:27.4753749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:46:27.6755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:46:27.8751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:46:28.0759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:46:28.2760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:46:28.4752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:46:28.6760483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:46:28.8760332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:46:29.0762524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:46:29.2752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T04:46:29.4754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:46:29.6756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T04:46:29.8753291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T04:46:30.0754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:46:30.2755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:46:30.4757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:46:30.6755061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:46:30.8757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:46:31.0756986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:46:31.2758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:46:31.4751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:46:31.6752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:46:31.8760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:46:32.0751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:46:32.2752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:46:32.4754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:46:32.6756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:46:32.8756881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:46:33.0758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:46:33.2758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:46:33.4759562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:46:33.6761430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:46:33.8757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:46:34.0758485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:46:34.2758769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:46:34.4760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:46:34.6756948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T04:46:34.8756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:46:35.0757726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T04:46:35.2758155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T04:46:35.4761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T04:46:35.6760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T04:46:35.8758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:46:36.0759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:46:36.2760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:46:36.4761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T04:46:36.6752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:46:36.8754715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:46:37.0755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:46:37.2756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:46:37.4756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:46:37.6759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:46:37.8755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:46:38.0757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:46:38.2758594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:46:38.4758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T04:46:38.6760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:46:38.8762565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:46:39.0753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T04:46:39.2753705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T04:46:39.4755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T04:46:39.6758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:46:39.8753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:46:40.0755278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:46:40.2756122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T04:46:40.4758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T04:46:40.6759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T04:46:40.8759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:46:41.0761132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:46:41.2751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T04:46:41.4754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:46:41.6754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:46:41.8759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:46:42.0760551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:46:42.2752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:46:42.4753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:46:42.6755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:46:42.8755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:46:43.0759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:46:43.2760809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:46:43.4760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:46:43.6759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:46:43.8755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:46:44.0755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:46:44.2757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:46:44.4758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:46:44.6759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:46:44.8761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T04:46:45.0761201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:46:45.2752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:46:45.4754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:46:45.6755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:46:45.8759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:46:46.0761944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:46:46.2752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:46:46.4753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:46:46.6755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:46:46.8757835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:46:47.0757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:46:47.2762013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:46:47.4753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T04:46:47.6754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:46:47.8760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T04:46:48.0755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:46:48.2756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:46:48.4757034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:46:48.6759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:46:48.8759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T04:46:49.0761299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T04:46:49.2753428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:46:49.4757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:46:49.6759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:46:49.8755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:46:50.0761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:46:50.2753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:46:50.4754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T04:46:50.6760812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:46:50.8752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:46:51.0755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:46:51.2757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:46:51.4757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:46:51.6760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:46:51.8753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:46:52.0755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:46:52.2755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T04:46:52.4757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T04:46:52.6759552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T04:46:52.8760050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:46:53.0762394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:46:53.2752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T04:46:53.4754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T04:46:53.6754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:46:53.8760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:46:54.0761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T04:46:54.2754600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:46:54.4755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T04:46:54.6756511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T04:46:54.8758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:46:55.0756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:46:55.2752044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T04:46:55.4813924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:46:55.6755601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T04:46:55.8752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:46:56.0752890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T04:46:56.2754526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T04:46:56.4755752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:46:56.6756874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T04:46:56.8759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:46:57.0760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:46:57.2761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:46:57.4752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:46:57.6754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T04:46:57.8754994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T04:46:58.0756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T04:46:58.2759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T04:46:58.4760742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T04:46:58.6751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T04:46:58.8756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:46:59.0757203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T04:46:59.2758082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T04:46:59.4758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:46:59.6760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:46:59.8755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:47:00.0757802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T04:47:00.2759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T04:47:00.4721044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T04:47:00.6754171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T04:47:00.8755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T04:47:01.0756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T04:47:01.2757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T04:47:01.4759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:47:01.6759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:47:01.8756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:47:02.0753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T04:47:02.2755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:47:02.4755392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:47:02.6759686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T04:47:02.8762211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:47:03.0752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:47:03.2753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:47:03.4753967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T04:47:03.6757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:47:03.8752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T04:47:04.0753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:47:04.2760943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:47:04.4761742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T04:47:04.6756226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:47:04.8760138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:47:05.0760822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T04:47:05.2752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:47:05.4753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T04:47:05.6755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T04:47:05.8760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T04:47:06.0760129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T04:47:06.2752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:47:06.4754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:47:06.6754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T04:47:06.8756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:47:07.0757721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T04:47:07.2758861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T04:47:07.4758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T04:47:07.6761548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T04:47:07.8759595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T04:47:08.0761254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:47:08.2752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:47:08.4753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T04:47:08.6755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T04:47:08.8755600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T04:47:09.0757137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T04:47:09.2757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T04:47:09.4759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T04:47:09.6760880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T04:47:09.8756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T04:47:10.0758208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T04:47:10.2762210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T04:47:10.4753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T04:47:10.6754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T04:47:10.8755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T04:47:11.0756943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T04:47:11.2757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:47:11.4759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:47:11.6760134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:47:11.8755328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:47:12.0757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:47:12.2757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:47:12.4759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:47:12.6753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:47:12.8755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:47:13.0755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:47:13.2755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:47:13.4758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:47:13.6754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:47:13.8752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:47:14.0753440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:47:14.2754285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:47:14.4755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:47:14.6756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:47:14.8758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:47:15.0759786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:47:15.2760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:47:15.4760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:47:15.6753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:47:15.8760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:47:16.0757231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:47:16.2759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:47:16.4759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:47:16.6761612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:47:16.8753804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:47:17.0754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:47:17.2757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:47:17.4757130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:47:17.6759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:47:17.8755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:47:18.0757519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:47:18.2751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:47:18.4753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:47:18.6755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:47:18.8755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:47:19.0756377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:47:19.2760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:47:19.4760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:47:19.6753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:47:19.8760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:47:20.0760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:47:20.2754528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:47:20.4755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:47:20.6758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:47:20.8758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:47:21.0751104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:47:21.2751574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:47:21.4753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:47:21.6754587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:47:21.8757909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:47:22.0758796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:47:22.2754247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:47:22.4760572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:47:22.6753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:47:22.8754241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:47:23.0759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:47:23.2760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:47:23.4752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:47:23.6754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:47:23.8754772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:47:24.0755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:47:24.2757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:47:24.4757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:47:24.6759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:47:24.8760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:47:25.0752123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:47:25.2752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:47:25.4753879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:47:25.6712613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:47:25.8761803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:47:26.0751724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:47:26.2758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:47:26.4760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:47:26.6761904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:47:26.8753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:47:27.0754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:47:27.2757075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:47:27.4757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:47:27.6760575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:47:27.8759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:47:28.0757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:47:28.2759692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:47:28.4761915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:47:28.6753912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:47:28.8753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:47:29.0754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:47:29.2755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:47:29.4756839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:47:29.6759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:47:29.8755889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:47:30.0756389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:47:30.2757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:47:30.4759185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:47:30.6752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:47:30.8754605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:47:31.0754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:47:31.2759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:47:31.4759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:47:31.6754605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:47:31.8762084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:47:32.0751660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:47:32.2752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:47:32.4754499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:47:32.6757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:47:32.8758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:47:33.0759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:47:33.2759749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:47:33.4761508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:47:33.6752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:47:33.8758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:47:34.0759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:47:34.2760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:47:34.4761457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:47:34.6753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:47:34.8753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:47:35.0756316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:47:35.2756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:47:35.4756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:47:35.6759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:47:35.8755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:47:36.0755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:47:36.2757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:47:36.4758247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:47:36.6759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:47:36.8718002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:47:37.0762426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:47:37.2752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:47:37.4753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:47:37.6755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:47:37.8761763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:47:38.0761161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:47:38.2757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:47:38.4759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:47:38.6761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:47:38.8761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:47:39.0752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:47:39.2752813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:47:39.4754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:47:39.6757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:47:39.8754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:47:40.0755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:47:40.2757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:47:40.4758770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:47:40.6753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:47:40.8756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:47:41.0759146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:47:41.2761920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:47:41.4753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:47:41.6753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:47:41.8758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:47:42.0754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:47:42.2754681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:47:42.4756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:47:42.6755497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:47:42.8756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:47:43.0757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:47:43.2759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:47:43.4760020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:47:43.6756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:47:43.8754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:47:44.0755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:47:44.2756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:47:44.4757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:47:44.6758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:47:44.8760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:47:45.0758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:47:45.2761075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:47:45.4751624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:47:45.6753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:47:45.8759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:47:46.0759494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:47:46.2760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:47:46.4756080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:47:46.6757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:47:46.8758206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:47:47.0759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:47:47.2755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:47:47.4757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:47:47.6759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:47:47.8755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:47:48.0753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:47:48.2755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:47:48.4755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:47:48.6756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:47:48.8757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:47:49.0760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:47:49.2752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:47:49.4753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:47:49.6757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:47:49.8752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:47:50.0758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:47:50.2760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:47:50.4752666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:47:50.6754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:47:50.8756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:47:51.0758014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:47:51.2759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:47:51.4760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:47:51.6761994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:47:51.8757231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:47:52.0757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:47:52.2759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:47:52.4760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:47:52.6751374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:47:52.8753659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:47:53.0755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:47:53.2756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:47:53.4756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:47:53.6757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:47:53.8760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:47:54.0760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:47:54.2752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:47:54.4753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:47:54.6756132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:47:54.8756479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:47:55.0757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:47:55.2758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:47:55.4759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:47:55.6761130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:47:55.8756491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:47:56.0757483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:47:56.2759634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:47:56.4760474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:47:56.6753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:47:56.8757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:47:57.0755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:47:57.2756443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:47:57.4758153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:47:57.6759325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:47:57.8756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:47:58.0752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:47:58.2754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:47:58.4755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:47:58.6757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:47:58.8758889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:47:59.0759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:47:59.2755540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:47:59.4756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:47:59.6758483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:47:59.8753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:48:00.0755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:48:00.2755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:48:00.4756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:48:00.6758629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:48:00.8753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:48:01.0753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:48:01.2761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:48:01.4752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:48:01.6753148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:48:01.8760435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:48:02.0760924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:48:02.2752950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:48:02.4754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:48:02.6755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:48:02.8756981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:48:03.0758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:48:03.2757778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:48:03.4760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:48:03.6761318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:48:03.8758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:48:04.0753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:48:04.2753978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:48:04.4754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:48:04.6756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:48:04.8757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:48:05.0758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:48:05.2759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:48:05.4750469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:48:05.6752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:48:05.8759942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:48:06.0751575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:48:06.2752384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:48:06.4753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:48:06.6754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:48:06.8755702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:48:07.0756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:48:07.2758418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:48:07.4759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:48:07.6750675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:48:07.8757422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:48:08.0754853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:48:08.2756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:48:08.4758003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:48:08.6758915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:48:08.8760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:48:09.0754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:48:09.2755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:48:09.4756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:48:09.6752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:48:09.8752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:48:10.0753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:48:10.2754600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:48:10.4755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:48:10.6756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:48:10.8753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:48:11.0759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:48:11.2760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:48:11.4752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:48:11.6759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:48:11.8754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:48:12.0756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:48:12.2758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:48:12.4759560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:48:12.6761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:48:12.8752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:48:13.0752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:48:13.2753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:48:13.4756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:48:13.6757217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:48:13.8753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:48:14.0756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:48:14.2761261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:48:14.4751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:48:14.6782776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:48:14.8755566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:48:15.0755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:48:15.2758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:48:15.4753571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:48:15.6755189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:48:15.8761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:48:16.0752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:48:16.2758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:48:16.4761152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:48:16.6752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:48:16.8756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:48:17.0757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:48:17.2759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:48:17.4760340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:48:17.6756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:48:17.8753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:48:18.0754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:48:18.2755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:48:18.4755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:48:18.6758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:48:18.8758554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:48:19.0761397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:48:19.2752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:48:19.4752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:48:19.6754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:48:19.8751391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T04:48:20.0753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:48:20.2753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:48:20.4755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:48:20.6754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:48:20.8755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:48:21.0755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:48:21.2757251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:48:21.4758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:48:21.6760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:48:21.8755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T04:48:22.0774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:48:22.2755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T04:48:22.4756549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:48:22.6757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:48:22.8759700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:48:23.0759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:48:23.2760455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:48:23.4752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:48:23.6754182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:48:23.8754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:48:24.0759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:48:24.2761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:48:24.4752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:48:24.6754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T04:48:24.8755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:48:25.0760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:48:25.2751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:48:25.4753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T04:48:25.6754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T04:48:25.8761345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:48:26.0752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T04:48:26.2756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:48:26.4758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T04:48:26.6752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:48:26.8753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:48:27.0754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:48:27.2761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:48:27.4753560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:48:27.6754648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T04:48:27.8761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:48:28.0753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T04:48:28.2752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:48:28.4755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:48:28.6756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T04:48:28.8757643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:48:29.0758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:48:29.2760858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T04:48:29.4761869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T04:48:29.6759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:48:29.8756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T04:48:30.0754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:48:30.2755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T04:48:30.4756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T04:48:30.6756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T04:48:30.8757304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T04:48:31.0759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T04:48:31.2760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T04:48:31.4761705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T04:48:31.6785111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:48:31.8760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T04:48:32.0751326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:48:32.2754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:48:32.4754797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:48:32.6754398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T04:48:32.8756466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:48:33.0757882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:48:33.2759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:48:33.4742751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:48:33.6761731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:48:33.8757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T04:48:34.0758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T04:48:34.2759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:48:34.4761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T04:48:34.6752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T04:48:34.8753523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:48:35.0798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:48:35.2755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:48:35.4756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T04:48:35.6758088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T04:48:35.8756890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:48:36.0757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:48:36.2757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:48:36.4760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:48:36.6762262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:48:36.8752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T04:48:37.0754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:48:37.2755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:48:37.4755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:48:37.6758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:48:37.8753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:48:38.0753613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:48:38.2755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:48:38.4756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:48:38.6758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:48:38.8759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:48:39.0759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T04:48:39.2760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:48:39.4753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:48:39.6787026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:48:39.8761598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:48:40.0753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:48:40.2754377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:48:40.4754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:48:40.6761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:48:40.8760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:48:41.0757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:48:41.2758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T04:48:41.4760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:48:41.6757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:48:41.8753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:48:42.0754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T04:48:42.2757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:48:42.4758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:48:42.6761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T04:48:42.8760544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:48:43.0761257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:48:43.2752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:48:43.4754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:48:43.6755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:48:43.8761452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:48:44.0752993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:48:44.2754214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:48:44.4755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:48:44.6756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:48:44.8756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:48:45.0758106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:48:45.2759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:48:45.4778784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:48:45.6752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T04:48:45.8757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:48:46.0758889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:48:46.2759127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:48:46.4759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:48:46.6762787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:48:46.8755169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:48:47.0809331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:48:47.2757475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:48:47.4758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:48:47.6756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:48:47.8759816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:48:48.0760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:48:48.2755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:48:48.4756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:48:48.6755943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:48:48.8761771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T04:48:49.0752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:48:49.2754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:48:49.4755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:48:49.6756878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:48:49.8759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T04:48:50.0757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T04:48:50.2758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:48:50.4760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:48:50.6761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:48:50.8752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T04:48:51.0756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:48:51.2756762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:48:51.4778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:48:51.6760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:48:51.8758097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T04:48:52.0758445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:48:52.2759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:48:52.4760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:48:52.6752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:48:52.8754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:48:53.0755007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:48:53.2755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:48:53.4757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:48:53.6758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:48:53.8752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:48:54.0754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:48:54.2755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:48:54.4756303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:48:54.6757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:48:54.8753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:48:55.0754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:48:55.2760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:48:55.4752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:48:55.6753779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:48:55.8757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:48:56.0754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:48:56.2755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:48:56.4756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:48:56.6758315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:48:56.8760056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:48:57.0760559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:48:57.2761286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:48:57.4751691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:48:57.6755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:48:57.8760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:48:58.0760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:48:58.2752398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:48:58.4752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:48:58.6754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:48:58.8756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:48:59.0757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:48:59.2758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:48:59.4760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:48:59.6760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:48:59.8759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:49:00.0760994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:49:00.2760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:49:00.4752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:49:00.6753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T04:49:00.8754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:49:01.0754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:49:01.2756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:49:01.4758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:49:01.6760336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T04:49:01.8756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:49:02.0756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:49:02.2758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:49:02.4760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:49:02.6761325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:49:02.8752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:49:03.0753896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:49:03.2755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:49:03.4755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:49:03.6756943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:49:03.8752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:49:04.0753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:49:04.2754960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:49:04.4756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:49:04.6757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:49:04.8757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:49:05.0758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:49:05.2760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:49:05.4752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:49:05.6754245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:49:05.8760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:49:06.0754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:49:06.2758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:49:06.4760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:49:06.6762272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:49:06.8753521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:49:07.0753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:49:07.2754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:49:07.4757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:49:07.6757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:49:07.8755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:49:08.0756184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:49:08.2755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:49:08.4757888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:49:08.6760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:49:08.8761820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:49:09.0752680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:49:09.2752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:49:09.4754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:49:09.6756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:49:09.8761473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:49:10.0751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T04:49:10.2752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:49:10.4754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:49:10.6756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:49:10.8753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:49:11.0754281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:49:11.2755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:49:11.4756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:49:11.6758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:49:11.8755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:49:12.0756600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:49:12.2753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:49:12.4761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:49:12.6761144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:49:12.8752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:49:13.0756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:49:13.2758078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T04:49:13.4759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:49:13.6760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:49:13.8758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:49:14.0759778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:49:14.2758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:49:14.4761027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:49:14.6761497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:49:14.8753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:49:15.0761570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:49:15.2752037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:49:15.4753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:49:15.6755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:49:15.8762000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:49:16.0753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:49:16.2761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:49:16.4753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T04:49:16.6754435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T04:49:16.8758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T04:49:17.0759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T04:49:17.2759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T04:49:17.4760918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T04:49:17.6752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T04:49:17.8759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T04:49:18.0759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:49:18.2760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T04:49:18.4752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:49:18.6754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:49:18.8760839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T04:49:19.0762283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:49:19.2753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:49:19.4754111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:49:19.6755265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:49:19.8755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:49:20.0757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:49:20.2756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:49:20.4758822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:49:20.6761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T04:49:20.8757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:49:21.0757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:49:21.2759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:49:21.4757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:49:21.6757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:49:21.8757141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:49:22.0758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:49:22.2760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:49:22.4761047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:49:22.6752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:49:22.8759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:49:23.0760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:49:23.2760360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:49:23.4753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:49:23.6755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:49:23.8760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:49:24.0761088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:49:24.2752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T04:49:24.4768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:49:24.6755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T04:49:24.8755939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:49:25.0759974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T04:49:25.2760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T04:49:25.4760924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T04:49:25.6752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T04:49:25.8761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T04:49:26.0753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:49:26.2754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T04:49:26.4754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:49:26.6757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T04:49:26.8757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:49:27.0757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:49:27.2760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T04:49:27.4761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:49:27.6752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:49:27.8758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T04:49:28.0755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T04:49:28.2759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T04:49:28.4752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T04:49:28.6752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T04:49:28.8755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T04:49:29.0756571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:49:29.2756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T04:49:29.4757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:49:29.6759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:49:29.8755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:49:30.0757061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:49:30.2758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:49:30.4760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:49:30.6760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:49:30.8761770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:49:31.0754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:49:31.2754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:31.4755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:31.6756373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:31.8752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:32.0755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:32.2755896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:32.4756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:32.6759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:32.8760244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:49:33.0760857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:49:33.2752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:49:33.4752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:49:33.6754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:49:33.8760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:49:34.0761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:49:34.2754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:49:34.4756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:49:34.6758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:49:34.8758063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:49:35.0759354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:49:35.2751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:49:35.4753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:49:35.6756392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:49:35.8759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:49:36.0761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:49:36.2752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:49:36.4752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:49:36.6755733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:49:36.8756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:49:37.0761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:49:37.2752440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:49:37.4753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:49:37.6755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:49:37.8753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:49:38.0759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:49:38.2757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:49:38.4757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:49:38.6758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:49:38.8760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:49:39.0761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:49:39.2751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:49:39.4753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:49:39.6756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:49:39.8752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:49:40.0752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:49:40.2755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:49:40.4755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:49:40.6809247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:49:40.8758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:49:41.0759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:49:41.2752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:49:41.4754544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:49:41.6755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:49:41.8753317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:49:42.0754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:49:42.2755200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:49:42.4753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:49:42.6754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:49:42.8755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:49:43.0756177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:49:43.2758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:49:43.4759305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:49:43.6759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:49:43.8758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:49:44.0758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:49:44.2759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:49:44.4761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:49:44.6752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:49:44.8752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:49:45.0754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:49:45.2755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:49:45.4757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:49:45.6762078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:49:45.8759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:49:46.0759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:49:46.2760955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:49:46.4752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:49:46.6754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:49:46.8755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:49:47.0753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:49:47.2754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:49:47.4755653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:49:47.6756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:49:47.8755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:49:48.0755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:49:48.2756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:49:48.4758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:49:48.6758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:49:48.8760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:49:49.0751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:49:49.2752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:49:49.4754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:49:49.6755665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:49:49.8754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:49:50.0754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:49:50.2755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:49:50.4757378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:49:50.6758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:49:50.8759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:49:51.0761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:49:51.2751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:49:51.4753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:49:51.6755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:49:51.8761044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:49:52.0752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:49:52.2752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:49:52.4758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:49:52.6755826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:49:52.8757293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:49:53.0758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:49:53.2760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:49:53.4761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:49:53.6760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:49:53.8758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:49:54.0760381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:49:54.2762391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:49:54.4752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:49:54.6759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:49:54.8761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:49:55.0752282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:49:55.2752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:49:55.4755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:49:55.6756045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:49:55.8751909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:49:56.0753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:49:56.2754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:49:56.4754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:49:56.6759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:49:56.8760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:49:57.0761986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:49:57.2752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:49:57.4753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:49:57.6755202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:49:57.8758892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:49:58.0760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:49:58.2761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:49:58.4753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:49:58.6753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:49:58.8755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:49:59.0756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:49:59.2756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:49:59.4758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:49:59.6759650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:49:59.8756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:50:00.0756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:50:00.2758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:50:00.4758915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:50:00.6759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:50:00.8752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:50:01.0752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:50:01.2753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:50:01.4756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:50:01.6757336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:50:01.8753905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:50:02.0755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:50:02.2754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:50:02.4756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:50:02.6758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:50:02.8758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:50:03.0758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:50:03.2759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:50:03.4751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:50:03.6753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:50:03.8757058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:50:04.0759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:50:04.2761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:50:04.4751187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:50:04.6753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:50:04.8755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:50:05.0758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:50:05.2758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:50:05.4758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:50:05.6760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:50:05.8758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:50:06.0751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:50:06.2753168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:50:06.4758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:50:06.6758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:50:06.8756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:50:07.0756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:50:07.2758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:50:07.4760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:50:07.6759980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:50:07.8755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:50:08.0756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:50:08.2755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:50:08.4756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:50:08.6758798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:50:08.8759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:50:09.0759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:50:09.2760861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:50:09.4752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:50:09.6753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:50:09.8759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:50:10.0759705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:50:10.2751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:50:10.4752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:50:10.6754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:50:10.8755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:50:11.0756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:50:11.2758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:50:11.4758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:50:11.6760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:50:11.8756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:50:12.0756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:50:12.2759193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:50:12.4760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:50:12.6752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:50:12.8757696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:50:13.0759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:50:13.2758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:50:13.4761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:50:13.6752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:50:13.8760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:50:14.0761632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:50:14.2752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:50:14.4753529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:50:14.6755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:50:14.8756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:50:15.0758114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:50:15.2756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:50:15.4759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:50:15.6760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:50:15.8759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:50:16.0761618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:50:16.2752437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:50:16.4753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:50:16.6761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:50:16.8752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:50:17.0753392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:50:17.2759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:50:17.4760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:50:17.6753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:50:17.8761382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:50:18.0751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:50:18.2755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:50:18.4756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:50:18.6757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:50:18.8759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:50:19.0759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:50:19.2761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:50:19.4752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:50:19.6753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:50:19.8760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:50:20.0751665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:50:20.2753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:50:20.4758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:50:20.6760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:50:20.8759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:50:21.0759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:50:21.2761207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:50:21.4761051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:50:21.6759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:50:21.8754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:50:22.0755380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:50:22.2756943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:50:22.4758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:50:22.6759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:50:22.8761226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:50:23.0760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:50:23.2753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:50:23.4753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:50:23.6755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:50:23.8761564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:50:24.0756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:50:24.2756483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:50:24.4757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:50:24.6759956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:50:24.8761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:50:25.0763044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:50:25.2751582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:50:25.4758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:50:25.6760796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:50:25.8757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:50:26.0757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:50:26.2757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:50:26.4759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:50:26.6753373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:50:26.8754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:50:27.0755218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:50:27.2756403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:50:27.4758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:50:27.6759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:50:27.8758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:50:28.0759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:50:28.2750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:50:28.4751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:50:28.6753231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:50:28.8756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:50:29.0755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:50:29.2756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:50:29.4758631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:50:29.6759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:50:29.8754508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:50:30.0756339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:50:30.2757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:50:30.4759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:50:30.6759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:50:30.8751080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:50:31.0752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:50:31.2752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:50:31.4754851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:50:31.6756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:50:31.8754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:50:32.0750467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:50:32.2754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:50:32.4753347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:50:32.6755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:50:32.8751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:50:33.0754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:50:33.2754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:50:33.4751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:50:33.6752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:50:33.8754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:50:34.0752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:50:34.2751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:50:34.4754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:50:34.6755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:50:34.8756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:50:35.0757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:50:35.2758170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:50:35.4758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:50:35.6761402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:50:35.8756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:50:36.0753423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:50:36.2753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:50:36.4754071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:50:36.6784841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:50:36.8757473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:50:37.0760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:50:37.2759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:50:37.4760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:50:37.6752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:50:37.8753922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:50:38.0758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:50:38.2760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:50:38.4761463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:50:38.6751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:50:38.8754137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:50:39.0755587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:50:39.2759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:50:39.4753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:50:39.6761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:50:39.8752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:50:40.0756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:50:40.2759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:50:40.4789897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:50:40.6756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:50:40.8757923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:50:41.0758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:50:41.2759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:50:41.4761128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:50:41.6752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:50:41.8753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:50:42.0762287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:50:42.2756292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:50:42.4757718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:50:42.6753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:50:42.8753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:50:43.0754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:50:43.2797181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:50:43.4758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:50:43.6758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:50:43.8758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:50:44.0756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:50:44.2757612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:50:44.4759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:50:44.6760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:50:44.8761796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:50:45.0758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:50:45.2754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:50:45.4756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:50:45.6756271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:50:45.8756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:50:46.0755873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:50:46.2758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:50:46.4760539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:50:46.6759413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:50:46.8761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:50:47.0757559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:50:47.2759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:50:47.4760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:50:47.6762882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:50:47.8753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:50:48.0759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:50:48.2761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:50:48.4781044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:50:48.6753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:50:48.8754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:50:49.0756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:50:49.2758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:50:49.4758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:50:49.6761197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:50:49.8761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:50:50.0757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:50:50.2759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:50:50.4760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:50:50.6751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:50:50.8752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:50:51.0753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:50:51.2755752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:50:51.4757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:50:51.6757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:50:51.8759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:50:52.0756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:50:52.2758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:50:52.4757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:50:52.6761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:50:52.8762332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:50:53.0753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:50:53.2754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:50:53.4755167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:50:53.6756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:50:53.8752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:50:54.0759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:50:54.2751531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:50:54.4753964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:50:54.6754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:50:54.8756393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:50:55.0757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:50:55.2757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:50:55.4758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:50:55.6761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:50:55.8752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:50:56.0757471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:50:56.2757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:50:56.4759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:50:56.6761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:50:56.8753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:50:57.0753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:50:57.2753748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:50:57.4755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:50:57.6756177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:50:57.8756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:50:58.0752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:50:58.2755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:50:58.4755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:50:58.6757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:50:58.8757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:50:59.0754526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:50:59.2755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:50:59.4757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:50:59.6758789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:50:59.8754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:51:00.0760480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:51:00.2752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:51:00.4761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:51:00.6752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:51:00.8753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:51:01.0752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:51:01.2753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:51:01.4784956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:51:01.6753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:51:01.8755395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:51:02.0756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:51:02.2757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:51:02.4760130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:51:02.6760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:51:02.8753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:51:03.0753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:51:03.2753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:51:03.4754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:51:03.6756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:51:03.8758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:51:04.0752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:51:04.2753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:51:04.4754357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:51:04.6757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:51:04.8757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:51:05.0758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:51:05.2760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:51:05.4760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:51:05.6759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:51:05.8760188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:51:06.0757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:51:06.2757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:51:06.4759309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:51:06.6760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:51:06.8762017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:51:07.0752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:51:07.2752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:51:07.4753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:51:07.6757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:51:07.8759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:51:08.0756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:51:08.2757599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:51:08.4759231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:51:08.6761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:51:08.8761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:51:09.0752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:51:09.2754092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:51:09.4754657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:51:09.6756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:51:09.8757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:51:10.0753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:51:10.2752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:51:10.4755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:51:10.6755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:51:10.8757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:51:11.0757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:51:11.2754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:51:11.4754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:51:11.6757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:51:11.8757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:51:12.0754226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:51:12.2755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:51:12.4755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:12.6758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:12.8758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:51:13.0759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:13.2760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:13.4752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:13.6754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:13.8758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:51:14.0761004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:51:14.2751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:51:14.4753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:51:14.6753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:51:14.8755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:15.0757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:51:15.2758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:51:15.4759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:51:15.6758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:51:15.8758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:51:16.0754803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:51:16.2757186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:51:16.4757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:51:16.6759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:51:16.8760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:51:17.0760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:51:17.2753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:51:17.4754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:51:17.6753187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:51:17.8757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:51:18.0752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:51:18.2755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:51:18.4756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:51:18.6757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:51:18.8759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:51:19.0760381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:51:19.2760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:51:19.4751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:51:19.6753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:51:19.8760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:51:20.0756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:51:20.2758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:51:20.4759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:51:20.6760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:51:20.8761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:51:21.0759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T04:51:21.2751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T04:51:21.4753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T04:51:21.6754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:51:21.8754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T04:51:22.0757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T04:51:22.2758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T04:51:22.4760689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:51:22.6761797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:51:22.8751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T04:51:23.0753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:51:23.2753748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:51:23.4755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:51:23.6757075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T04:51:23.8758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:51:24.0755045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T04:51:24.2756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:51:24.4756914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:51:24.6758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:51:24.8760094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:51:25.0760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:51:25.2751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:51:25.4752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:51:25.6755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T04:51:25.8756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:51:26.0760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:51:26.2752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:51:26.4753797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T04:51:26.6754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T04:51:26.8756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T04:51:27.0756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T04:51:27.2758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T04:51:27.4759957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T04:51:27.6760772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T04:51:27.8751331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:51:28.0759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T04:51:28.2760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:51:28.4760988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T04:51:28.6753478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:51:28.8754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:51:29.0754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T04:51:29.2754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T04:51:29.4768196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:51:29.6752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T04:51:29.8752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:51:30.0762010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T04:51:30.2752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T04:51:30.4756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T04:51:30.6757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:51:30.8758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T04:51:31.0830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:51:31.2756194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:51:31.4758528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:51:31.6759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:51:31.8761718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T04:51:32.0757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:51:32.2752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T04:51:32.4754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:51:32.6756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T04:51:32.8755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:51:33.0757454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:51:33.2756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T04:51:33.4759673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T04:51:33.6759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T04:51:33.8759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:51:34.0753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T04:51:34.2754797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T04:51:34.4756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:51:34.6756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:51:34.8758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:51:35.0759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:51:35.2750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:51:35.4751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:51:35.6753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:51:35.8754243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:51:36.0751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:51:36.2753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:51:36.4754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:51:36.6756592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:51:36.8756415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:51:37.0758312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:51:37.2759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:51:37.4761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:51:37.6762600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:51:37.8761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:51:38.0755216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:51:38.2758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:51:38.4760259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:51:38.6756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:51:38.8756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:51:39.0757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:51:39.2758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:51:39.4760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:51:39.6761225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:51:39.8762220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:51:40.0759383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:51:40.2751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:51:40.4754466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:51:40.6754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:51:40.8755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:51:41.0756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:51:41.2757319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:51:41.4758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:51:41.6759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:51:41.8761963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T04:51:42.0757015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:51:42.2758170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:51:42.4759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T04:51:42.6753036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:51:42.8754162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:51:43.0755725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T04:51:43.2755198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:51:43.4757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:51:43.6758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:51:43.8759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:51:44.0755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:51:44.2759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:51:44.4751105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:51:44.6752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:51:44.8754539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:51:45.0756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:51:45.2754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:51:45.4756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:51:45.6757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:51:45.8758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:51:46.0754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:51:46.2758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:51:46.4758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:51:46.6759955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:51:46.8761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:51:47.0752109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:51:47.2753924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:51:47.4754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:51:47.6757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:51:47.8758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:51:48.0754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:51:48.2754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:51:48.4756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:51:48.6758250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:51:48.8759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:51:49.0756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:51:49.2759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:51:49.4761625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:49.6758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:51:49.8757271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:51:50.0754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:51:50.2759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:51:50.4753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:51:50.6754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:51:50.8761457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:51:51.0758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:51:51.2755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:51:51.4756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:51:51.6758652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:51:51.8758614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:51:52.0753695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:51:52.2754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:51:52.4755865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:51:52.6758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:51:52.8758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:51:53.0759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:51:53.2760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:51:53.4753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:51:53.6754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:51:53.8755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:51:54.0762221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:51:54.2753032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:51:54.4754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:51:54.6756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:51:54.8756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:51:55.0756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:51:55.2760140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:51:55.4760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:51:55.6760617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:51:55.8753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:51:56.0757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:51:56.2757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:51:56.4760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:51:56.6762307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:51:56.8756336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:51:57.0758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:51:57.2753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:51:57.4756064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:51:57.6756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:51:57.8760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:51:58.0754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:51:58.2757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:51:58.4760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:51:58.6753157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:51:58.8753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:51:59.0756333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:51:59.2756938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:51:59.4757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:51:59.6759362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:51:59.8761137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:52:00.0758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:52:00.2759094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:52:00.4761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:52:00.6752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:52:00.8761505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:52:01.0752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:52:01.2752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:52:01.4761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:52:01.6761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:52:01.8751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:52:02.0760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:52:02.2759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:52:02.4751435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:52:02.6753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:52:02.8755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:52:03.0755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:52:03.2758394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:52:03.4759295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:52:03.6760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:52:03.8753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:52:04.0755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:52:04.2756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:52:04.4758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:52:04.6759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:52:04.8761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:52:05.0762154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:52:05.2752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:52:05.4754919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:52:05.6755023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:52:05.8755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:52:06.0758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:52:06.2755435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:52:06.4756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:52:06.6757870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:52:06.8758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:52:07.0758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:52:07.2753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:52:07.4754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:52:07.6756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:52:07.8755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:52:08.0754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:52:08.2755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:52:08.4756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:52:08.6758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:52:08.8758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:52:09.0762380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:09.2752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:52:09.4756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:52:09.6758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:52:09.8759891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:52:10.0756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:52:10.2757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:52:10.4758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:52:10.6753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:52:10.8753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:52:11.0754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:52:11.2756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:52:11.4756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:52:11.6757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:52:11.8755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:52:12.0760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:52:12.2862526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:52:12.4916808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:52:12.6753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:52:12.8755089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:52:13.0757093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:52:13.2757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:52:13.4758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:52:13.6762265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:52:13.8762373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:52:14.0758319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:52:14.2760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:52:14.4761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:52:14.6752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:52:14.8862095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:52:15.0753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:52:15.2754141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:52:15.4754608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:52:15.6756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:52:15.8757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:52:16.0756076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:16.2756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:52:16.4758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:52:16.6758709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:52:16.8760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:52:17.0761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:52:17.2756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:52:17.4756751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:52:17.6759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:52:17.8759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:52:18.0760591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:52:18.2754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:52:18.4754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:52:18.6760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:52:18.8760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:52:19.0851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:52:19.2753469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:52:19.4753803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:52:19.6755883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:52:19.8755580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:52:20.0853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:52:20.2755049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:52:20.4755328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:52:20.6758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:52:20.8758117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:52:21.0759133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:52:21.2759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:52:21.4761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:52:21.6852177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:52:21.8854644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:52:22.0759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:52:22.2760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:52:22.4851358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:52:22.6753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:52:22.8755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:23.0756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:52:23.2756613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:52:23.4759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:52:23.6759441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:52:23.8760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:52:24.0756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:52:24.2759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:52:24.4760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:52:24.6762093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:52:24.8852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:25.0853080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:25.2853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:25.4754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:25.6756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:25.8758103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:26.0757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:26.2757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:26.4759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:26.6761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:26.8760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:52:27.0852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:27.2854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:52:27.4760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:52:27.6861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:52:27.8852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:52:28.0758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:52:28.2760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:52:28.4861130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:52:28.6853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:52:28.8754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:52:29.0756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:52:29.2757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:52:29.4757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:52:29.6759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:52:29.8830888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:52:30.0755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:30.2756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T04:52:30.4758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T04:52:30.6760976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:30.8851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:52:31.0852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:52:31.2758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:52:31.4759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:52:31.6755980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:52:31.8853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:52:32.0758778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:52:32.2759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:52:32.4851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:52:32.6853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:52:32.8853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:52:33.0755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:52:33.2756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:52:33.4756767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:52:33.6758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:52:33.8759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:52:34.0853999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:52:34.2756075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:52:34.4758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:52:34.6761984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:52:34.8854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:35.0756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:35.2757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:52:35.4757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:52:35.6759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:52:35.8760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:52:36.0756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:52:36.2758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:52:36.4876710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:52:36.6756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:52:36.8761400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:52:37.0861089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:52:37.2852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:52:37.4854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:52:37.6756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:52:37.8757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:52:38.0853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:52:38.2856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:52:38.4756678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:52:38.6759432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:52:38.8760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:52:39.0860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:52:39.2762073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:52:39.4853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:52:39.6853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:52:39.8756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:40.0761958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T04:52:40.2756486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:52:40.4756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:52:40.6758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:52:40.8759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:52:41.0761127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:52:41.2851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:52:41.4851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T04:52:41.6855161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:52:41.8854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:52:42.0761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:52:42.2761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:52:42.4851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:42.6761801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:52:42.8852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:52:43.0854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:52:43.2854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:52:43.4758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:52:43.6759981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:52:43.8760816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:52:44.0760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:44.2760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T04:52:44.4761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:52:44.6854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T04:52:44.8757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:52:45.0757610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:52:45.2759590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T04:52:45.4761275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T04:52:45.6852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T04:52:45.8855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T04:52:46.0856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:52:46.2757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:52:46.4759575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T04:52:46.6760998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:52:46.8759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:52:47.0852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:52:47.2852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:52:47.4855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:52:47.6854442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:52:47.8855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:52:48.0861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:52:48.2852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:52:48.4854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:52:48.6855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:52:48.8856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:52:49.0760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:52:49.2851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:52:49.4853614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:49.6855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:52:49.8856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:52:50.0853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:52:50.2855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:52:50.4758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:52:50.6759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:52:50.8759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T04:52:51.0761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:52:51.2861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:52:51.4851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:52:51.6853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:52:51.8855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:52:52.0760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:52:52.2851847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:52:52.4854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:52:52.6855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:52:52.8856150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:52:53.0757738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:52:53.2758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:52:53.4759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:52:53.6760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:52:53.8851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:52:54.0757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:52:54.2759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:52:54.4759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:52:54.6861794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:52:54.8852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:52:55.0857349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:52:55.2758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:52:55.4760701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:52:55.6762968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:52:55.8759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:52:56.0854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:52:56.2857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:52:56.4857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:52:56.6808709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:52:56.8761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:52:57.0852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:52:57.2852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:52:57.4855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:52:57.6855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:52:57.8856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:52:58.0862332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:52:58.2760074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:52:58.4760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:52:58.6862584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:52:58.8853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:52:59.0854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:52:59.2759956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:52:59.4799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:52:59.6853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:52:59.8857939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:53:00.0861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:53:00.2854196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:53:00.4856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:53:00.6854124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:53:00.8759318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:53:01.0760077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:53:01.2760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:53:01.4860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:53:01.6855650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:53:01.8760822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:53:02.0857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:53:02.2759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:53:02.4858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:53:02.6852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:53:02.8760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:53:03.0857807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:53:03.2759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:53:03.4761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:53:03.6862125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:53:03.8852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:53:04.0760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:53:04.2760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:53:04.4762280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:53:04.6852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:53:04.8854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:53:05.0859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:53:05.2857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:53:05.4759890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:53:05.6851063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:53:05.8852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:53:06.0760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:53:06.2850624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:53:06.4856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:53:06.6857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:53:06.8760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:53:07.0859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:53:07.2851102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:53:07.4852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:53:07.6854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:53:07.8759977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:53:08.0854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:53:08.2856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:53:08.4857367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:53:08.6860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:53:08.8860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:53:09.0851363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:53:09.2851233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:53:09.4854198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:53:09.6855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:53:09.8854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:53:10.0851216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:53:10.2861155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:53:10.4852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:53:10.6854904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:53:10.8855042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:11.0857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:53:11.2857325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:53:11.4855935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:53:11.6858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:53:11.8760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:53:12.0855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:53:12.2856751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:53:12.4857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:53:12.6858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:53:12.8859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:53:13.0861776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:53:13.2851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:53:13.4854526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:53:13.6858078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:53:13.8859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:53:14.0853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:53:14.2856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:53:14.4856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:53:14.6855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:53:14.8857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:53:15.0858899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:53:15.2859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:53:15.4860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:53:15.6860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:53:15.8853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:53:16.0858873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:53:16.2859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:53:16.4761602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:53:16.6860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:53:16.8853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:53:17.0853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:53:17.2855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:17.4855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:53:17.6858496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:53:17.8858727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:53:18.0855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:53:18.2856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:53:18.4857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:53:18.6858432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:53:18.8859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:53:19.0761913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:53:19.2851011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:53:19.4854541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:53:19.6853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:53:19.8856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:53:20.0807810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:53:20.2855193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:53:20.4855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:53:20.6856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:53:20.8858163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:53:21.0859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:53:21.2861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:53:21.4861008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:53:21.6853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:53:21.8853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:53:22.0761800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:53:22.2852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:53:22.4854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:53:22.6853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:53:22.8855402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:53:23.0807218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:53:23.2856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:53:23.4856129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:53:23.6858054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:53:23.8860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:53:24.0854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:53:24.2855964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:53:24.4855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:53:24.6851919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:53:24.8853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:53:25.0853464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:53:25.2854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:53:25.4854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:53:25.6856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:53:25.8858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:53:26.0857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:53:26.2858880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:53:26.4859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:53:26.6862375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:53:26.8852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:53:27.0856651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:53:27.2856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:53:27.4858386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:53:27.6859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:53:27.8857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:53:28.0854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:53:28.2855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:53:28.4864714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:53:28.6857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:53:28.8859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:53:29.0859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:53:29.2861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:53:29.4853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:53:29.6855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:53:29.8856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:53:30.0851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:53:30.2853014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:53:30.4854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:53:30.6855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:53:30.8860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:53:31.0861621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:53:31.2853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:53:31.4853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:53:31.6856421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:53:31.8856316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:53:32.0860213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:53:32.2857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:53:32.4857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:53:32.6855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:53:32.8857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:53:33.0854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:53:33.2853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:33.4859315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:53:33.6860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:53:33.8861272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:53:34.0857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:53:34.2858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:53:34.4858381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:53:34.6861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:53:34.8851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:53:35.0853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:53:35.2854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:53:35.4854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:53:35.6857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:53:35.8858328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:53:36.0853614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:53:36.2857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T04:53:36.4860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:53:36.6860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:53:36.8852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:53:37.0853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:53:37.2854112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:53:37.4855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:53:37.6857087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:53:37.8857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:53:38.0852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:53:38.2854245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:53:38.4854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:53:38.6860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:53:38.8860948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:53:39.0851341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:53:39.2852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:53:39.4855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:53:39.6854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:53:39.8856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:53:40.0861506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:53:40.2856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:53:40.4859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:53:40.6860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:53:40.8860086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:41.0851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:41.2858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:41.4859897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:41.6861150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:41.8861418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:42.0861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:53:42.2861778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:53:42.4852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:53:42.6854069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:53:42.8855674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:53:43.0854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:53:43.2857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:53:43.4858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:53:43.6859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:53:43.8853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:53:44.0859209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:53:44.2861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:53:44.4855841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:53:44.6858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:53:44.8859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:53:45.0851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:53:45.2853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:53:45.4855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:53:45.6856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:53:45.8857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:53:46.0854814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:53:46.2855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:53:46.4856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:53:46.6859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:53:46.8859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:53:47.0859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:53:47.2852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:53:47.4853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:53:47.6855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:53:47.8854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:53:48.0853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:53:48.2852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:53:48.4856026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:53:48.6856069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:53:48.8858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:53:49.0857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:53:49.2859869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:53:49.4860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:53:49.6853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:53:49.8854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:53:50.0860556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:53:50.2860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:53:50.4853731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:53:50.6854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:50.8860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:53:51.0853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:53:51.2856304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:53:51.4855833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:53:51.6857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:53:51.8858757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:53:52.0852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:53:52.2852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:53:52.4853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:53:52.6857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:53:52.8856608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:53:53.0858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:53:53.2858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:53:53.4859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:53:53.6860150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:53:53.8860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:54.0855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:54.2857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:54.4858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:53:54.6856828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:53:54.8859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:53:55.0860346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:53:55.2859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:53:55.4861739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:53:55.6852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:53:55.8854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:53:56.0861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:53:56.2861586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:53:56.4852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:53:56.6854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:53:56.8857234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:53:57.0858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:53:57.2860211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:53:57.4860956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:53:57.6852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:53:57.8854208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:53:58.0861533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:53:58.2851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:58.4853245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:53:58.6855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:53:58.8856158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:53:59.0856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:53:59.2857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:53:59.4860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:53:59.6857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:53:59.8858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:54:00.0853559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:54:00.2856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:54:00.4857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:54:00.6858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:54:00.8861264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:54:01.0861917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:54:01.2852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:54:01.4853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:54:01.6854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:54:01.8855876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:54:02.0852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:54:02.2859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:54:02.4861488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:54:02.6861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:54:02.8853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:54:03.0852407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:54:03.2853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:54:03.4855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:54:03.6856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:54:03.8853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:54:04.0859189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:54:04.2860323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:54:04.4860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:54:04.6852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:54:04.8854415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:54:05.0859024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:54:05.2859402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:54:05.4861356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:54:05.6852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:54:05.8855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:54:06.0852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:54:06.2853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:06.4852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:06.6854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:54:06.8773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:54:07.0860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:54:07.2858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:54:07.4859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:54:07.6862258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:54:07.8851182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:54:08.0858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:54:08.2859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:54:08.4861066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:54:08.6851791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:54:08.8854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:54:09.0854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:54:09.2856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:54:09.4857329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:54:09.6859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:54:09.8859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:10.0854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:54:10.2859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:54:10.4860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:54:10.6776880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:54:10.8859334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:54:11.0853818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:54:11.2855347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:54:11.4856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:11.6857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:11.8860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:12.0855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:12.2856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:12.4858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:54:12.6860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:54:12.8860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:54:13.0851661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:54:13.2852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:54:13.4855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:13.6859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:54:13.8859456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:54:14.0854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:54:14.2854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:54:14.4855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:14.6857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:14.8857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:54:15.0858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:15.2860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:15.4860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:54:15.6852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:15.8853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:54:16.0859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:54:16.2861766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:54:16.4851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:54:16.6853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:54:16.8856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:54:17.0855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:54:17.2856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:54:17.4859028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:54:17.6860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:54:17.8860256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:54:18.0856551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:54:18.2857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:54:18.4861844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:18.6859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:54:18.8861979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:54:19.0857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:54:19.2856445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:54:19.4858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:54:19.6859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:54:19.8861902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:54:20.0855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:54:20.2857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:54:20.4858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:54:20.6860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:54:20.8852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:54:21.0859135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T04:54:21.2860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:54:21.4851444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:54:21.6859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T04:54:21.8859858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T04:54:22.0855700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T04:54:22.2856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T04:54:22.4859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:54:22.6858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:54:22.8860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T04:54:23.0852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T04:54:23.2856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:54:23.4830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:54:23.6862007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:54:23.8859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:54:24.0858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:54:24.2853931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:54:24.4855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:54:24.6856508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:54:24.8859059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:54:25.0858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:54:25.2859016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:54:25.4858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:54:25.6861966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:54:25.8853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:54:26.0859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:54:26.2861143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:54:26.4861361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:54:26.6852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:54:26.8853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:27.0860357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:54:27.2853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:54:27.4853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:54:27.6856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:54:27.8855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:54:28.0855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:54:28.2855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:54:28.4856547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:54:28.6858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:54:28.8859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:29.0860993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:54:29.2851811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:54:29.4853778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:29.6853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:54:29.8856105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:54:30.0860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:54:30.2851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:54:30.4852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:54:30.6854510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:54:30.8861351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:54:31.0852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:31.2854511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:54:31.4854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:54:31.6856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:31.8860002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:54:32.0853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:54:32.2857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T04:54:32.4858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:54:32.6861429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:54:32.8862437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:54:33.0851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:54:33.2859521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:54:33.4860245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:54:33.6862690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T04:54:33.8853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T04:54:34.0858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T04:54:34.2859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T04:54:34.4852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:54:34.6853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:54:34.8853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:54:35.0855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:54:35.2856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:54:35.4895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:35.6855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:54:35.8855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:54:36.0859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:54:36.2860678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:54:36.4860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:54:36.6862034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:54:36.8852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:54:37.0853424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:54:37.2855242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:54:37.4856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:54:37.6856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:54:37.8858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:54:38.0859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:54:38.2855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:54:38.4856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:54:38.6873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:54:38.8859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:54:39.0859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:54:39.2857075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:54:39.4858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:54:39.6860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:54:39.8861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:54:40.0856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:54:40.2858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:54:40.4858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:54:40.6854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:54:40.8855051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:54:41.0855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:54:41.2859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:41.4860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:54:41.6852221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:41.8853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:54:42.0857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:54:42.2857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:54:42.4858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:54:42.6859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:54:42.8852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:54:43.0851856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:54:43.2854232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T04:54:43.4853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:54:43.6856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:54:43.8857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T04:54:44.0852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:54:44.2855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:54:44.4855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:54:44.6856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T04:54:44.8858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T04:54:45.0860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T04:54:45.2860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:54:45.4851034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:54:45.6853891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T04:54:45.8854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:54:46.0858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:54:46.2859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T04:54:46.4861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:54:46.6861835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T04:54:46.8853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:54:47.0854534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:54:47.2855774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:54:47.4855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:54:47.6857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:54:47.8860558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:54:48.0854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:54:48.2855126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:54:48.4856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:54:48.6858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:54:48.8859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:54:49.0860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:54:49.2860922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:54:49.4852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:54:49.6853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:54:49.8860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:54:50.0855664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:54:50.2856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:54:50.4858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:54:50.6858859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:54:50.8861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:54:51.0861952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:54:51.2851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:54:51.4853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:54:51.6855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:54:51.8856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:54:52.0860756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:54:52.2860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:54:52.4852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:54:52.6854457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:54:52.8855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:54:53.0856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:54:53.2857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:54:53.4859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:54:53.6860901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:54:53.8860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:54:54.0852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:54:54.2859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:54:54.4861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:54:54.6852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:54:54.8853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:54:55.0860794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:54:55.2858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:54:55.4860129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:54:55.6860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:54:55.8858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:54:56.0851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:54:56.2853268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:54:56.4853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:54:56.6855385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:54:56.8857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:54:57.0859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:54:57.2858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:54:57.4860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:54:57.6853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:54:57.8854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:54:58.0857463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:54:58.2858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:54:58.4858095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:54:58.6862047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:54:58.8852157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:54:59.0854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:54:59.2853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:54:59.4856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:54:59.6856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:54:59.8858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:55:00.0855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:55:00.2857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:55:00.4858736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:55:00.6861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:55:00.8861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:55:01.0861228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:55:01.2852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:55:01.4854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:55:01.6855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:55:01.8857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:55:02.0855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:55:02.2855467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:55:02.4857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:55:02.6859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:55:02.8859727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:55:03.0857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:55:03.2861697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:55:03.4852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:55:03.6856918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:55:03.8857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:55:04.0854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:55:04.2855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:55:04.4856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:55:04.6858089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:55:04.8852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:55:05.0860612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:55:05.2860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:55:05.4852364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:55:05.6856333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:55:05.8861035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:55:06.0855492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:55:06.2858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:55:06.4858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:55:06.6862017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:55:06.8858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:55:07.0860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:55:07.2860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:55:07.4852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:55:07.6856237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:55:07.8856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:55:08.0858496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:55:08.2859740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:55:08.4860900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:55:08.6853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:55:08.8852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:55:09.0857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:55:09.2859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:55:09.4853892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:55:09.6855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:55:09.8852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T04:55:10.0858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:55:10.2853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T04:55:10.4856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T04:55:10.6856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:55:10.8857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:55:11.0857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:55:11.2860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T04:55:11.4861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:55:11.6852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:55:11.8854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T04:55:12.0860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T04:55:12.2862012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T04:55:12.4851103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T04:55:12.6855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T04:55:12.8855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T04:55:13.0854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T04:55:13.2857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T04:55:13.4858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T04:55:13.6860685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T04:55:13.8859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T04:55:14.0857835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T04:55:14.2858599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T04:55:14.4858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T04:55:14.6861650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T04:55:14.8862788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T04:55:15.0852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T04:55:15.2854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T04:55:15.4856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T04:55:15.6857243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T04:55:15.8859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T04:55:16.0855255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T04:55:16.2858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T04:55:16.4857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T04:55:16.6859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T04:55:16.8860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T04:55:17.0861299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T04:55:17.2852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T04:55:17.4854616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T04:55:17.6855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T04:55:17.8856548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T04:55:18.0852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T04:55:18.2853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T04:55:18.4854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T04:55:18.6854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T04:55:18.8857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T04:55:19.0858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T04:55:19.2856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T04:55:19.4857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T04:55:19.6862179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T04:55:19.8856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T04:55:20.0852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T04:55:20.2853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T04:55:20.4854628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T04:55:20.6852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T04:55:20.8853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T04:55:21.0855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T04:55:21.2854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T04:55:21.4856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T04:55:21.6856881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T04:55:21.8858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T04:55:22.0852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T04:55:22.2852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T04:55:22.4854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T04:55:22.6855925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T04:55:22.8851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T04:55:23.0852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T04:55:23.2853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T04:55:23.4855865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T04:55:23.6855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T04:55:23.8857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T04:55:24.0852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T04:55:24.2853832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T04:55:24.4855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T04:55:24.6857093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T04:55:24.8858214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T04:55:25.0859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T04:55:25.2859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T04:55:25.4861460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T04:55:25.6853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T04:55:25.8859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T04:55:26.0856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T04:55:26.2858090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T04:55:26.4858643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T04:55:26.6861378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T04:55:26.8855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T04:55:27.0856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T04:55:27.2858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T04:55:27.4858885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T04:55:27.6860404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T04:55:27.8858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T04:55:28.0857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T04:55:28.2857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T04:55:28.4859393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T04:55:28.6860871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T04:55:28.8852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T04:55:29.0857945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T04:55:29.2858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T04:55:29.4859438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T04:55:29.6861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T04:55:29.8852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T04:55:30.0855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T04:55:30.2859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T04:55:30.4894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T04:55:30.6853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T04:55:30.8856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T04:55:31.0857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T04:55:31.2857398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T04:55:31.4858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T04:55:31.6783419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T04:55:31.8860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T04:55:32.0855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T04:55:32.2855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T04:55:32.4857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T04:55:32.6858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T04:55:32.8860301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T04:55:33.0858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T04:55:33.2861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T04:55:33.4862050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T04:55:33.6853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T04:55:33.8859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T04:55:34.0856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T04:55:34.2857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T04:55:34.4858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T04:55:34.6858577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T04:55:34.8861801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T04:55:35.0851365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T04:55:35.2853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T04:55:35.4853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T04:55:35.6856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T04:55:35.8857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T04:55:36.0861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T04:55:36.2851563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T04:55:36.4852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T04:55:36.6854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T04:55:36.8856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T04:55:37.0857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T04:55:37.2859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T04:55:37.4902597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T04:55:37.6862876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T04:55:37.8859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T04:55:38.0851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T04:55:38.2854100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T04:55:38.4855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T04:55:38.6856828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T04:55:38.8858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T04:55:39.0826145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T04:55:39.2861007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T04:55:39.4860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T04:55:39.6857210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T04:55:39.8859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T04:55:40.0851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T04:55:40.2852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T04:55:40.4859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T04:55:40.6861992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T04:55:40.8853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T04:55:41.0853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T04:55:41.2854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T04:55:41.4855258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T04:55:41.6943201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T04:55:41.8859260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T04:55:42.0854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T04:55:42.2854603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T04:55:42.4855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T04:55:42.6857394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T04:55:42.8859559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T04:55:43.0859983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T04:55:43.2859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T04:55:43.4861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T04:55:43.6854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T04:55:43.8853972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T04:55:44.0861149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T04:55:44.2862051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T04:55:44.4852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T04:55:44.6854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T04:55:44.8856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T04:55:45.0855794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T04:55:45.2855863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T04:55:45.4857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T04:55:45.6861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T04:55:45.8861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T04:55:46.0859707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T04:55:46.2860650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T04:55:46.4853318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T04:55:46.6852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T04:55:46.8854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T04:55:47.0854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T04:55:47.2856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T04:55:47.4857503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T04:55:47.6857240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T04:55:47.8860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T04:55:48.0855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T04:55:48.2852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T04:55:48.4853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T04:55:48.6861798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T04:55:48.8852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T04:55:49.0854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T04:55:49.2856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T04:55:49.4856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T04:55:49.6857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T04:55:49.8859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T04:55:50.0853994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T04:55:50.2854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T04:55:50.4856751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T04:55:50.6858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T04:55:50.8858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T04:55:51.0860232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T04:55:51.2861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T04:55:51.4851436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T04:55:51.6852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T04:55:51.8854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T04:55:52.0858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T04:55:52.2859935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T04:55:52.4861858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T04:55:52.6851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T04:55:52.8854245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T04:55:53.0855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T04:55:53.2856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T04:55:53.4857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T04:55:53.6858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T04:55:53.8855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T04:55:54.0861460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T04:55:54.2861237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T04:55:54.4855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T04:55:54.6857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T04:55:54.8861429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T04:55:55.0850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T04:55:55.2855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T04:55:55.4856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:55:55.6853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T04:55:55.8853318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T04:55:56.0858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:55:56.2859514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T04:55:56.4860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:55:56.6850980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T04:55:56.8852774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T04:55:57.0855382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T04:55:57.2861378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:55:57.4851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:55:57.6853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:55:57.8856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:55:58.0851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T04:55:58.2853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T04:55:58.4858417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T04:55:58.6858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T04:55:58.8859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T04:55:59.0859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T04:55:59.2851757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T04:55:59.4854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T04:55:59.6854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T04:55:59.8855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T04:56:00.0855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T04:56:00.2855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T04:56:00.4861784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T04:56:00.6861570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:56:00.8852069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T04:56:01.0855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:56:01.2860497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:56:01.4857712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:56:01.6859607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T04:56:01.8860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T04:56:02.0861045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:56:02.2861662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T04:56:02.4860261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T04:56:02.6860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:56:02.8863066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:56:03.0858216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T04:56:03.2859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T04:56:03.4860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T04:56:03.6851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T04:56:03.8851476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T04:56:04.0858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:56:04.2859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:56:04.4859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:56:04.6855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:56:04.8855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:56:05.0856673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:56:05.2858854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:56:05.4859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:56:05.6860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:56:05.8862295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:56:06.0856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:56:06.2857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:56:06.4858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:56:06.6859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:56:06.8860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:56:07.0852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:56:07.2852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:56:07.4854262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:56:07.6856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:56:07.8861436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:56:08.0854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:56:08.2855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:56:08.4856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:56:08.6858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:56:08.8859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:56:09.0860644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:56:09.2860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:56:09.4853135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:56:09.6854798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:56:09.8855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:56:10.0860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:56:10.2861382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:56:10.4851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:56:10.6854920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:56:10.8855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:56:11.0856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:56:11.2858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:56:11.4860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:56:11.6859994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:56:11.8861932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:56:12.0855920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:56:12.2858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:56:12.4860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:56:12.6861458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:56:12.8852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:56:13.0853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:56:13.2854402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:56:13.4855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:56:13.6858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:56:13.8858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:56:14.0854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:56:14.2854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:56:14.4855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:56:14.6859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:56:14.8860431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:56:15.0861139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:56:15.2860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:56:15.4852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:56:15.6854195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:56:15.8856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:56:16.0860211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:56:16.2859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:56:16.4860273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:56:16.6852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:56:16.8852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:56:17.0853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:56:17.2856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:56:17.4857647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:56:17.6853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:56:17.8854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:56:18.0859398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:56:18.2862453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:56:18.4852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:56:18.6854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:56:18.8861287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:56:19.0852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:56:19.2853874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:56:19.4854113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:56:19.6856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:56:19.8857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:56:20.0854212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:56:20.2854273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:56:20.4860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:56:20.6858803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:56:20.8858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:56:21.0862308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:56:21.2852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:56:21.4853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:56:21.6855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:56:21.8857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:56:22.0859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:56:22.2857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:56:22.4859018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:56:22.6859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:56:22.8860969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:56:23.0851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:56:23.2852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:56:23.4853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:56:23.6856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:56:23.8855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:56:24.0855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:56:24.2855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:56:24.4857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:56:24.6860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:56:24.8856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:56:25.0858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:56:25.2857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:56:25.4859798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:56:25.6860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:56:25.8862869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:56:26.0855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:56:26.2856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:56:26.4858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:56:26.6859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:56:26.8859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:56:27.0860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:56:27.2861019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:56:27.4857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:56:27.6859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:56:27.8860442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:56:28.0856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:56:28.2855935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:56:28.4857854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:56:28.6857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:56:28.8861232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:56:29.0851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:56:29.2852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:56:29.4854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:56:29.6861497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:56:29.8853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:56:30.0856736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:56:30.2858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:56:30.4859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:56:30.6860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:56:30.8859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:56:31.0861214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:56:31.2854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:56:31.4857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:56:31.6858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:56:31.8859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:56:32.0854018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:56:32.2855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:56:32.4856607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:56:32.6858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:56:32.8860489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:56:33.0860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:56:33.2854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:56:33.4855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:56:33.6857179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:56:33.8858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:56:34.0852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:56:34.2853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:56:34.4853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:56:34.6856004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:56:34.8852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:56:35.0854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:56:35.2855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:56:35.4856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:56:35.6857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:56:35.8858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:56:36.0853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:56:36.2854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:56:36.4856780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:56:36.6857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:56:36.8859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:56:37.0852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:56:37.2853517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:56:37.4812520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:56:37.6852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:56:37.8853939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:56:38.0854080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:56:38.2855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:56:38.4856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:56:38.6858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:56:38.8859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:56:39.0860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:56:39.2861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:56:39.4853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:56:39.6854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:56:39.8855863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:56:40.0861905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:56:40.2851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:56:40.4853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:56:40.6854155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:56:40.8855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:56:41.0857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:56:41.2858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:56:41.4859011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:56:41.6861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:56:41.8851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:56:42.0857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:56:42.2858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:56:42.4860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:56:42.6862693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:56:42.8852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:56:43.0853541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T04:56:43.2855621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:56:43.4855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:56:43.6857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:56:43.8858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:56:44.0854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:56:44.2855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:56:44.4856368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:56:44.6858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:56:44.8859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:56:45.0860322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:56:45.2853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:56:45.4854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:56:45.6855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:56:45.8857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:56:46.0852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:56:46.2861732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:56:46.4852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:56:46.6855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:56:46.8855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:56:47.0856589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:56:47.2854151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:56:47.4853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:56:47.6855722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:56:47.8856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:56:48.0860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:56:48.2852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:56:48.4852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:56:48.6855428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:56:48.8860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:56:49.0861435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:56:49.2855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:56:49.4857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:56:49.6858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:56:49.8860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:56:50.0854615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:56:50.2855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:56:50.4857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:56:50.6859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:56:50.8852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:56:51.0853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:56:51.2857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:56:51.4858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:56:51.6860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:56:51.8861946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:56:52.0855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:56:52.2856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:56:52.4858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:56:52.6860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:56:52.8862166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:56:53.0852411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T04:56:53.2852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:56:53.4855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T04:56:53.6857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:56:53.8856759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T04:56:54.0851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:56:54.2855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:56:54.4856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:56:54.6802619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:56:54.8858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:56:55.0861273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:56:55.2860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:56:55.4860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:56:55.6852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:56:55.8860730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:56:56.0856453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:56:56.2858203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:56:56.4858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:56:56.6861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:56:56.8862154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:56:57.0853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:56:57.2854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:56:57.4856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:56:57.6856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:56:57.8857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:56:58.0852502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:56:58.2860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:56:58.4861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:56:58.6860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:56:58.8860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:56:59.0852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:56:59.2852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:56:59.4853946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:56:59.6854794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:56:59.8856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:57:00.0862617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:57:00.2853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:57:00.4855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:57:00.6856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:57:00.8855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:57:01.0857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:57:01.2858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:57:01.4859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:57:01.6861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:57:01.8853605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T04:57:02.0858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T04:57:02.2858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T04:57:02.4859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T04:57:02.6861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T04:57:02.8851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T04:57:03.0853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:57:03.2854730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T04:57:03.4855279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T04:57:03.6859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T04:57:03.8859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T04:57:04.0854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T04:57:04.2854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T04:57:04.4853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T04:57:04.6854018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T04:57:04.8857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:57:05.0859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:57:05.2860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:57:05.4860307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:57:05.6853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:57:05.8853803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:57:06.0860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:57:06.2860392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:57:06.4861639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:57:06.6853239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:57:06.8854151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:57:07.0855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:57:07.2856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:57:07.4857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:57:07.6857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:57:07.8859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:57:08.0855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:57:08.2856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:57:08.4857844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:57:08.6859772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:57:08.8860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:57:09.0861133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:57:09.2852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:57:09.4853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:57:09.6855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:57:09.8855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:57:10.0861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:57:10.2852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:57:10.4853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:57:10.6854297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:57:10.8855438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:57:11.0858095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:57:11.2858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:57:11.4860380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:57:11.6861815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:57:11.8851602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:57:12.0858563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:57:12.2918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:57:12.4859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:57:12.6859396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:57:12.8852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:57:13.0853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:57:13.2855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T04:57:13.4855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T04:57:13.6856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T04:57:13.8857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:57:14.0853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T04:57:14.2856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T04:57:14.4858302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T04:57:14.6860800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:57:14.8861419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:57:15.0860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:57:15.2859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:57:15.4860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:57:15.6852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:57:15.8854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:57:16.0859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:57:16.2860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:57:16.4861864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:57:16.6852576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:57:16.8854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:57:17.0855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:57:17.2857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:57:17.4857008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:57:17.6860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:57:17.8860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:57:18.0855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:57:18.2856259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:57:18.4857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:57:18.6858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:57:18.8860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:57:19.0860307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:57:19.2853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:57:19.4851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:57:19.6854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:57:19.8854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:57:20.0857952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:57:20.2858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:57:20.4861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:57:20.6862607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:57:20.8854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:57:21.0852354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:57:21.2853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:57:21.4854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:57:21.6857098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:57:21.8853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:57:22.0857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:57:22.2858716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:57:22.4859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:57:22.6860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:57:22.8852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T04:57:23.0852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:57:23.2854262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:57:23.4855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:57:23.6861218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:57:23.8850868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:57:24.0856059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:57:24.2854557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:57:24.4853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:57:24.6857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:57:24.8858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:57:25.0859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:57:25.2859978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:57:25.4862184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:57:25.6858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:57:25.8852461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:57:26.0857533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:57:26.2856055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:57:26.4858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:57:26.6859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:57:26.8860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:57:27.0860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:57:27.2853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:57:27.4856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:57:27.6855391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:57:27.8857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:57:28.0856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:57:28.2855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:57:28.4857863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:57:28.6858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:57:28.8860451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:57:29.0860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:57:29.2851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:57:29.4853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:57:29.6854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:57:29.8855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:57:30.0859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:57:30.2855061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:57:30.4856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:57:30.6859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:57:30.8859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:57:31.0858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:57:31.2854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:57:31.4853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:57:31.6858478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:57:31.8858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:57:32.0854239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:57:32.2854384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:57:32.4855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:57:32.6853945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:57:32.8855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:57:33.0856534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:57:33.2857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:57:33.4858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:57:33.6859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:57:33.8860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T04:57:34.0854387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T04:57:34.2855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:57:34.4857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:57:34.6858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:57:34.8861656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:57:35.0860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:57:35.2852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:57:35.4853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:57:35.6856722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:57:35.8857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:57:36.0851394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:57:36.2854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:57:36.4854765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:57:36.6856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:57:36.8856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:57:37.0857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:57:37.2859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:57:37.4859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:57:37.6862053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:57:37.8852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:57:38.0858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:57:38.2859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:57:38.4860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:57:38.6862228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:57:38.8853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:57:39.0854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:39.2854428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:39.4855146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:57:39.6858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:39.8861129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:40.0853494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:40.2856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:40.4835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:40.6858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:57:40.8859231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:57:41.0860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:57:41.2860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:57:41.4853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:57:41.6853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:57:41.8855465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:57:42.0858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:57:42.2924511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:57:42.4860971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:57:42.6853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:57:42.8854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:57:43.0854742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:57:43.2856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:57:43.4858397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T04:57:43.6858610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:57:43.8855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:57:44.0859759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:57:44.2853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:57:44.4855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:57:44.6856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:57:44.8857348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:45.0859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:57:45.2861048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:57:45.4852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:57:45.6854748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:57:45.8855826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:57:46.0854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:57:46.2856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:57:46.4858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:57:46.6860491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:57:46.8860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:57:47.0852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:57:47.2852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:57:47.4855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:57:47.6855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:57:47.8856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:57:48.0852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:57:48.2853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:57:48.4854195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:57:48.6855736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:57:48.8862748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:57:49.0859396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:57:49.2859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:57:49.4861440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:57:49.6853822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:57:49.8854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:57:50.0857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:57:50.2858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:57:50.4904554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:57:50.6856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:57:50.8857969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:57:51.0862440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:57:51.2853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:57:51.4853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:57:51.6855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:57:51.8856764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:57:52.0861805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:57:52.2853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:57:52.4852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:57:52.6855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:57:52.8855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:57:53.0856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:57:53.2858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:57:53.4860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:57:53.6861565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T04:57:53.8853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:57:54.0859124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:57:54.2861418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:57:54.4862096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:57:54.6852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:57:54.8854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:57:55.0854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:57:55.2856201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:57:55.4857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:57:55.6858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:57:55.8857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:57:56.0852323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:57:56.2853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:57:56.4855181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:57:56.6857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T04:57:56.8858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:57:57.0858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:57:57.2859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:57:57.4862001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:57:57.6852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:57:57.8854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:57:58.0858522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:57:58.2858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:57:58.4859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:57:58.6861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:57:58.8851073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T04:57:59.0855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T04:57:59.2857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:57:59.4857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:57:59.6860586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:57:59.8860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:58:00.0857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:58:00.2856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:58:00.4859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T04:58:00.6859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:58:00.8860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:58:01.0852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:58:01.2856642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:58:01.4857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:58:01.6858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:58:01.8859232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:58:02.0858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:58:02.2858964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:58:02.4862086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:58:02.6852428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:58:02.8853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:58:03.0854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T04:58:03.2858258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:58:03.4859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T04:58:03.6860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:58:03.8855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:58:04.0860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:58:04.2855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:58:04.4856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:58:04.6859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:58:04.8851570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:58:05.0851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:58:05.2853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:58:05.4854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:58:05.6856673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:58:05.8857166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:58:06.0852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:58:06.2853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:58:06.4854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:58:06.6856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:58:06.8858490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:58:07.0858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:58:07.2859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:58:07.4850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:58:07.6852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:58:07.8853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:58:08.0858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:58:08.2859869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:58:08.4851567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:58:08.6853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:58:08.8854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:58:09.0853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:58:09.2856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:58:09.4857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:58:09.6858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:58:09.8855771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:58:10.0859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T04:58:10.2850721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:58:10.4853170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:58:10.6853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:58:10.8854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:58:11.0855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T04:58:11.2856159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:58:11.4855482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:58:11.6856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:58:11.8857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:58:12.0853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:58:12.2859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:58:12.4860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:58:12.6852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:58:12.8854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:58:13.0853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:58:13.2854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:58:13.4855871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:58:13.6858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:58:13.8859664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:58:14.0853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:58:14.2853731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:58:14.4859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:58:14.6861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:58:14.8852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:58:15.0853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:58:15.2861074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:58:15.4860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:58:15.6853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:58:15.8855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:58:16.0854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:58:16.2855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:58:16.4855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:58:16.6853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:58:16.8854753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:58:17.0855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:58:17.2856883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:58:17.4858670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:58:17.6859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:58:17.8861719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:58:18.0856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:58:18.2861761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:58:18.4850807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:58:18.6856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:58:18.8859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T04:58:19.0861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:58:19.2852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:58:19.4855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:58:19.6860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:58:19.8852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:58:20.0857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:58:20.2858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:58:20.4860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T04:58:20.6862120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:58:20.8853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:58:21.0852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:58:21.2862072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:58:21.4853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T04:58:21.6853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T04:58:21.8856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T04:58:22.0860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T04:58:22.2853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:58:22.4855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T04:58:22.6859112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T04:58:22.8860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:58:23.0860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:58:23.2850678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T04:58:23.4854744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:58:23.6856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:58:23.8857995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:58:24.0851239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:58:24.2854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T04:58:24.4855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:58:24.6897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:58:24.8857399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:58:25.0858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:58:25.2859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:58:25.4861774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:58:25.6856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:58:25.8856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:58:26.0852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:58:26.2858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:58:26.4858263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:58:26.6861011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:58:26.8854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:58:27.0859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:58:27.2851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:58:27.4852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:58:27.6854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:58:27.8856242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:58:28.0859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:58:28.2854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:58:28.4855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T04:58:28.6853641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:58:28.8856647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:58:29.0855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:58:29.2854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:58:29.4855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:58:29.6857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:58:29.8859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:58:30.0854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:58:30.2860939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T04:58:30.4860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:58:30.6852413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:58:30.8855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:58:31.0854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:58:31.2855741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:58:31.4857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:58:31.6859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:58:31.8859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:58:32.0853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:58:32.2853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:58:32.4855710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:58:32.6857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:58:32.8858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:58:33.0858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:58:33.2852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:58:33.4854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:58:33.6854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T04:58:33.8857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:58:34.0860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:58:34.2853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T04:58:34.4852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:58:34.6855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:58:34.8855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:58:35.0857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:58:35.2847034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T04:58:35.4858050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:58:35.6861450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:58:35.8891928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T04:58:36.0855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:58:36.2857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:58:36.4857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:58:36.6859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:58:36.8860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:58:37.0861994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:58:37.2853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:58:37.4854647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:58:37.6854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T04:58:37.8857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T04:58:38.0860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:58:38.2851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T04:58:38.4854040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:58:38.6855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:58:38.8857110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:58:39.0856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:58:39.2857551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T04:58:39.4858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T04:58:39.6860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T04:58:39.8861531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T04:58:40.0855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T04:58:40.2857741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T04:58:40.4858153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T04:58:40.6859454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:58:40.8860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T04:58:41.0862778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:58:41.2853172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:58:41.4858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:58:41.6860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:58:41.8860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T04:58:42.0856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:58:42.2851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:58:42.4853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:58:42.6856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:58:42.8856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:58:43.0855863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T04:58:43.2860184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:58:43.4861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:58:43.6853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:58:43.8856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T04:58:44.0853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:58:44.2856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:58:44.4857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:58:44.6858762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:58:44.8861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:58:45.0862512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:58:45.2853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:58:45.4853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:58:45.6855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:58:45.8856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:58:46.0860863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:58:46.2851415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:58:46.4852337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T04:58:46.6856237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:58:46.8857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T04:58:47.0858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:58:47.2858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T04:58:47.4861086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T04:58:47.6851601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:58:47.8853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T04:58:48.0858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T04:58:48.2859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T04:58:48.4859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T04:58:48.6852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:58:48.8853729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:58:49.0853598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T04:58:49.2854516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:58:49.4855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:58:49.6822722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:58:49.8857780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:58:50.0854629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T04:58:50.2854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T04:58:50.4854518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:58:50.6856855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:58:50.8860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:58:51.0860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:58:51.2859981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:58:51.4850525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:58:51.6852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:58:51.8854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:58:52.0859095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:58:52.2860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:58:52.4861993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:58:52.6853402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:58:52.8854203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:58:53.0854943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:58:53.2856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T04:58:53.4856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:58:53.6859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T04:58:53.8859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:58:54.0860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:58:54.2854012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T04:58:54.4860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T04:58:54.6860111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:58:54.8861631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:58:55.0853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:58:55.2855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:58:55.4856137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:58:55.6857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:58:55.8859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T04:58:56.0860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T04:58:56.2860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:58:56.4852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:58:56.6852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T04:58:56.8852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:58:57.0853949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T04:58:57.2855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:58:57.4856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:58:57.6859158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:58:57.8858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:58:58.0855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T04:58:58.2856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:58:58.4857889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:58:58.6859914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:58:58.8860660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T04:58:59.0861012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:58:59.2852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:58:59.4853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:58:59.6855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:58:59.8855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:59:00.0858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:59:00.2862124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:59:00.4852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:59:00.6853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:59:00.8855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:59:01.0856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:59:01.2857060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T04:59:01.4859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:59:01.6860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:59:01.8858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T04:59:02.0854673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:59:02.2855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:59:02.4857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:59:02.6859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:59:02.8860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:59:03.0861259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:59:03.2852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:59:03.4853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:59:03.6855127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:59:03.8856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:59:04.0858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:59:04.2861115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:59:04.4852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:59:04.6854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T04:59:04.8855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T04:59:05.0857093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:59:05.2857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:59:05.4857750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:59:05.6859314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T04:59:05.8861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T04:59:06.0855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:59:06.2856444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:59:06.4857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:59:06.6859017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:59:06.8860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:59:07.0860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:59:07.2854233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:59:07.4854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T04:59:07.6856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:59:07.8855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:59:08.0854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:59:08.2861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:59:08.4855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:59:08.6858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:59:08.8858995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:59:09.0859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:59:09.2861118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:59:09.4852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:59:09.6860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:59:09.8852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:59:10.0854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T04:59:10.2862508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:59:10.4853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:59:10.6856945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:59:10.8858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:59:11.0859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:59:11.2860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T04:59:11.4859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:59:11.6853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:59:11.8856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:59:12.0857025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:59:12.2858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:59:12.4860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:59:12.6854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:59:12.8853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:59:13.0855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:59:13.2860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T04:59:13.4859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:59:13.6862639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:59:13.8852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:59:14.0854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:59:14.2858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:59:14.4854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:59:14.6856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:59:14.8858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:59:15.0860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:59:15.2857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:59:15.4859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:59:15.6861695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:59:15.8857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T04:59:16.0854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:59:16.2858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:59:16.4860697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:59:16.6852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T04:59:16.8853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T04:59:17.0854226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T04:59:17.2855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:59:17.4856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:59:17.6857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:59:17.8858738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T04:59:18.0857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T04:59:18.2850941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T04:59:18.4853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T04:59:18.6856103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T04:59:18.8855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:59:19.0857252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:59:19.2858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:59:19.4859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:59:19.6861443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:59:19.8857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:59:20.0859879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:59:20.2854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:59:20.4856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:59:20.6858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T04:59:20.8859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:59:21.0862137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T04:59:21.2852193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:59:21.4854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:59:21.6855430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:59:21.8858115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T04:59:22.0860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T04:59:22.2855301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:59:22.4852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:59:22.6853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:59:22.8854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T04:59:23.0857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:59:23.2851692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:59:23.4853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:59:23.6854879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:59:23.8854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:59:24.0857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:59:24.2853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T04:59:24.4853611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:59:24.6855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:59:24.8858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:59:25.0859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:59:25.2858900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:59:25.4858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:59:25.6860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:59:25.8857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:59:26.0857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:59:26.2853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T04:59:26.4853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T04:59:26.6855063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T04:59:26.8858405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T04:59:27.0853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:59:27.2854842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T04:59:27.4857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T04:59:27.6858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T04:59:27.8860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T04:59:28.0860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T04:59:28.2854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:59:28.4857618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:59:28.6858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:59:28.8859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:59:29.0861984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:59:29.2852557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:59:29.4854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:59:29.6853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:59:29.8852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:59:30.0853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:59:30.2858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T04:59:30.4860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T04:59:30.6853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T04:59:30.8852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:59:31.0854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T04:59:31.2856209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T04:59:31.4856522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T04:59:31.6857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T04:59:31.8859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T04:59:32.0858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:59:32.2856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:59:32.4857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:59:32.6857889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:59:32.8859679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:59:33.0861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:59:33.2852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T04:59:33.4852105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T04:59:33.6853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T04:59:33.8855698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:59:34.0856678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:59:34.2852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T04:59:34.4853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T04:59:34.6855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T04:59:34.8856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:59:35.0856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T04:59:35.2857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:59:35.4860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T04:59:35.6861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:59:35.8852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T04:59:36.0852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:59:36.2854934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T04:59:36.4856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T04:59:36.6858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:59:36.8859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T04:59:37.0857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:59:37.2855949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:59:37.4858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:59:37.6859343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:59:37.8860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:59:38.0861846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:59:38.2861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T04:59:38.4852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T04:59:38.6854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T04:59:38.8855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T04:59:39.0856981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T04:59:39.2856556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:59:39.4859128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:59:39.6862691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T04:59:39.8852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T04:59:40.0857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T04:59:40.2860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T04:59:40.4851852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T04:59:40.6853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T04:59:40.8854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:59:41.0856828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T04:59:41.2857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:59:41.4861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T04:59:41.6862334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T04:59:41.8852003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T04:59:42.0854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:59:42.2858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T04:59:42.4857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:59:42.6860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T04:59:42.8860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T04:59:43.0861637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:59:43.2854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T04:59:43.4856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T04:59:43.6856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T04:59:43.8858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T04:59:44.0858977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T04:59:44.2852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T04:59:44.4855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T04:59:44.6855042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:59:44.8856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:59:45.0857469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:59:45.2858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T04:59:45.4859664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:59:45.6862076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:59:45.8852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:59:46.0854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T04:59:46.2857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T04:59:46.4858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:59:46.6860340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T04:59:46.8861317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T04:59:47.0852066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T04:59:47.2857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T04:59:47.4857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T04:59:47.6854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T04:59:47.8855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:59:48.0859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:59:48.2854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:59:48.4855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:59:48.6859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:59:48.8861627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:59:49.0855137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T04:59:49.2855523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T04:59:49.4856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T04:59:49.6858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:59:49.8852023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:59:50.0853289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:59:50.2857287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:59:50.4858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T04:59:50.6860292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T04:59:50.8861725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T04:59:51.0851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T04:59:51.2853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T04:59:51.4855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T04:59:51.6856225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T04:59:51.8856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T04:59:52.0859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T04:59:52.2854067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T04:59:52.4856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T04:59:52.6857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T04:59:52.8858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:59:53.0858569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:59:53.2860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:59:53.4861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:59:53.6852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:59:53.8852877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:59:54.0855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T04:59:54.2859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:59:54.4861436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T04:59:54.6852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:59:54.8854851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:59:55.0855836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T04:59:55.2856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T04:59:55.4857217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:59:55.6860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:59:55.8861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:59:56.0860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:59:56.2856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:59:56.4857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:59:56.6860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T04:59:56.8860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T04:59:57.0855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T04:59:57.2856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:59:57.4858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T04:59:57.6858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T04:59:57.8859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T04:59:58.0861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:59:58.2854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:59:58.4856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T04:59:58.6858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T04:59:58.8858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T04:59:59.0860656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T04:59:59.2860835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T04:59:59.4853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T04:59:59.6854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T04:59:59.8855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:00:00.0855794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:00:00.2858696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:00:00.4860762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:00:00.6853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:00:00.8854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:00:01.0855401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:00:01.2856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:00:01.4856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:00:01.6859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:00:01.8860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:00:02.0861601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:00:02.2854794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:00:02.4855144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:00:02.6858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:00:02.8858168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:00:03.0860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:00:03.2860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:00:03.4863379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:00:03.6853543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:00:03.8857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:00:04.0857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:00:04.2852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:00:04.4853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:00:04.6856429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:00:04.8859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:00:05.0859229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:00:05.2860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:00:05.4851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:00:05.6859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:00:05.8853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:00:06.0853709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:00:06.2859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:00:06.4860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:00:06.6853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:00:06.8854352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:00:07.0853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:00:07.2855344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:00:07.4857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:00:07.6858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:00:07.8858924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:00:08.0860863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:00:08.2854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:00:08.4854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:00:08.6856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:00:08.8857714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:00:09.0859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:00:09.2859386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:00:09.4861554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:00:09.6852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:00:09.8854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:00:10.0858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:00:10.2852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:00:10.4854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:00:10.6855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:00:10.8857499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:00:11.0857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:00:11.2858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:00:11.4859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:00:11.6860534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:00:11.8852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:00:12.0853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:00:12.2857637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:00:12.4858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:00:12.6861200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:00:12.8861254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:00:13.0855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:00:13.2856555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:00:13.4857742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:00:13.6859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:00:13.8859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:00:14.0860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:00:14.2853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:00:14.4854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:00:14.6857911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:00:14.8859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:00:15.0857970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:00:15.2858906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:00:15.4861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:00:15.6853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:00:15.8856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:00:16.0857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:00:16.2853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:00:16.4856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:00:16.6856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:00:16.8855950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:00:17.0859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:00:17.2859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:00:17.4861789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:00:17.6852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:00:17.8859383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:00:18.0858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:00:18.2853468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:00:18.4854284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:00:18.6856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:00:18.8857193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:00:19.0857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:00:19.2859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:00:19.4860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:00:19.6859489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:00:19.8856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:00:20.0857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:00:20.2854644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:00:20.4855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:00:20.6857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:00:20.8857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:00:21.0859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:00:21.2859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:00:21.4860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:00:21.6853041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:00:21.8853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:00:22.0854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:00:22.2859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:00:22.4852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:00:22.6853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:00:22.8858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:00:23.0856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:00:23.2853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:00:23.4855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:00:23.6856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:00:23.8859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:00:24.0856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:00:24.2855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:00:24.4854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:00:24.6876542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:00:24.8859107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:00:25.0860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:00:25.2860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:00:25.4855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:00:25.6855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:00:25.8856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:00:26.0857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:00:26.2859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:00:26.4861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:00:26.6852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:00:26.8853611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:00:27.0854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:00:27.2855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:00:27.4857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:00:27.6859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:00:27.8859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:00:28.0859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:00:28.2854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:00:28.4855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:00:28.6856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:00:28.8858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:00:29.0859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:00:29.2860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:00:29.4852321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:00:29.6853857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:00:29.8855361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:00:30.0855426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:30.2860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:30.4860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:30.6853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:00:30.8854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:00:31.0855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:00:31.2855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:00:31.4857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:31.6859809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:00:31.8860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:00:32.0862175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:00:32.2855668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:00:32.4855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:00:32.6858846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:00:32.8859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:00:33.0861484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:00:33.2860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:00:33.4852143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:00:33.6855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:00:33.8858691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:00:34.0860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:00:34.2855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:00:34.4855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:00:34.6857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:00:34.8858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:00:35.0858977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:35.2855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:00:35.4860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:00:35.6861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:35.8852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:36.0854107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:00:36.2855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:00:36.4857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:00:36.6859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:36.8860881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:00:37.0861923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:00:37.2853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:00:37.4854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:00:37.6855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:00:37.8857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:00:38.0853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:00:38.2859262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:00:38.4860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:00:38.6861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:38.8855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:00:39.0856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:00:39.2854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:00:39.4855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:00:39.6857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:00:39.8853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:00:40.0854680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:00:40.2859825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:00:40.4861045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:00:40.6853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:00:40.8852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:00:41.0852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:00:41.2853244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:00:41.4855888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:00:41.6857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:00:41.8857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:00:42.0857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:00:42.2853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:00:42.4853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:42.6855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:42.8855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:00:43.0862578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:00:43.2858880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:00:43.4852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:00:43.6855621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:00:43.8856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:00:44.0853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:00:44.2856483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:00:44.4890696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:00:44.6860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:00:44.8861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:00:45.0861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:00:45.2853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:00:45.4852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:00:45.6856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:00:45.8858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:00:46.0860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:00:46.2853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:00:46.4854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:00:46.6855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:00:46.8856862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:00:47.0856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:47.2853080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:00:47.4855063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:47.6858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:00:47.8858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:00:48.0859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:00:48.2854432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:48.4856244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:00:48.6861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:00:48.8852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:00:49.0856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:00:49.2856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:00:49.4856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:00:49.6860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:00:49.8854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:00:50.0853852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:00:50.2860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:00:50.4860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:00:50.6853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:00:50.8857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:00:51.0855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:00:51.2856548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:00:51.4856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:00:51.6858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:00:51.8860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:00:52.0861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:00:52.2855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:00:52.4855895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:00:52.6859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:00:52.8859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:00:53.0859600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:00:53.2862423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:00:53.4853537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:00:53.6854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:00:53.8855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:00:54.0857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:00:54.2861733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:00:54.4851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:00:54.6854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:00:54.8856879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:00:55.0861079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:00:55.2854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:00:55.4853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:00:55.6856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:00:55.8857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:00:56.0857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:00:56.2852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:00:56.4854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:00:56.6855813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:00:56.8856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:00:57.0856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:00:57.2859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:00:57.4860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:00:57.6862503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:00:57.8852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:00:58.0852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:00:58.2859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:00:58.4860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:00:58.6862112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:00:58.8852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:00:59.0853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:00:59.2854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:00:59.4855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:00:59.6858454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:00:59.8858687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:01:00.0859010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:00.2855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:01:00.4855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:01:00.6857887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:01:00.8859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:01:01.0859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:01.2860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:01:01.4852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:01:01.6853946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:01:01.8854422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:01:02.0855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:01:02.2861709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:01:02.4852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:01:02.6854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:01:02.8854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:01:03.0860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:01:03.2858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:03.4859447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:01:03.6860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:03.8851400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:01:04.0881545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:01:04.2857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:01:04.4854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:01:04.6855241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:01:04.8859634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:01:05.0860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:01:05.2861927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:01:05.4853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:01:05.6854369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:05.8854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:06.0858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:06.2852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:01:06.4853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:01:06.6854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:01:06.8856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:01:07.0857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:01:07.2857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:01:07.4859604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:01:07.6861259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:01:07.8852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:01:08.0853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:01:08.2854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:01:08.4856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:01:08.6857625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:01:08.8859696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:01:09.0860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:09.2860869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:09.4851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:01:09.6862329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:01:09.8852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:10.0853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:01:10.2859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:01:10.4859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:01:10.6861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:01:10.8853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:01:11.0853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:01:11.2854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:01:11.4856456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:01:11.6860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:01:11.8853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:01:12.0852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:12.2860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:01:12.4860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:01:12.6852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:12.8856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:01:13.0858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:01:13.2861333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:01:13.4853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:01:13.6857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:01:13.8854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:01:14.0856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:01:14.2859983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:01:14.4859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:01:14.6852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:01:14.8852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:01:15.0854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:01:15.2857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:15.4858778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:15.6859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:01:15.8862033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:01:16.0854784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:01:16.2851341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:01:16.4853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:01:16.6853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:01:16.8855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:01:17.0856919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:17.2858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:17.4860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:01:17.6855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:01:17.8856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:01:18.0857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:01:18.2853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:01:18.4854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:18.6883715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:18.8855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:19.0856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:01:19.2858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:01:19.4859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:01:19.6854794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:01:19.8854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:01:20.0855751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:01:20.2853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:01:20.4854060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:01:20.6855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:01:20.8855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:01:21.0856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:01:21.2858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:01:21.4859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:01:21.6860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:01:21.8852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:01:22.0853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:01:22.2853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:01:22.4854784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:01:22.6855879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:01:22.8859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:01:23.0859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:01:23.2857341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:23.4858150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:23.6860301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:01:23.8857933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:01:24.0859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:01:24.2854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:01:24.4856073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:01:24.6858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:01:24.8857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:01:25.0858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:01:25.2856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:01:25.4857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:01:25.6858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:01:25.8860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:01:26.0860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:01:26.2855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:01:26.4857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:26.6858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:26.8860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:01:27.0852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:27.2853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:01:27.4854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:27.6855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:01:27.8858084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:01:28.0858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:01:28.2851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:01:28.4853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:01:28.6856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:01:28.8855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:29.0856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:01:29.2859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:01:29.4856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:29.6857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:01:29.8859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:01:30.0853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:01:30.2856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:01:30.4857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:01:30.6859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:01:30.8860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:01:31.0861465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:01:31.2852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:01:31.4853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:01:31.6857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:01:31.8858396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:01:32.0855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:01:32.2859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:01:32.4861097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:01:32.6852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:01:32.8859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:01:33.0860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:01:33.2861905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:01:33.4852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:01:33.6854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:01:33.8855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:01:34.0856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:01:34.2860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:01:34.4860686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:01:34.6852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:01:34.8854226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:01:35.0855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:01:35.2856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:01:35.4856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:01:35.6858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:01:35.8859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:01:36.0856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:01:36.2859354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:36.4859209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:01:36.6860745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:01:36.8861792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:37.0854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:01:37.2855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:01:37.4856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:01:37.6858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:01:37.8852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:01:38.0860498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:01:38.2901544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:01:38.4854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:01:38.6857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:38.8858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:39.0858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:01:39.2853927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:01:39.4854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:01:39.6861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:01:39.8858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:01:40.0859231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:01:40.2853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:01:40.4855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:01:40.6856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:01:40.8857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:41.0858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:01:41.2860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:01:41.4851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:01:41.6854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:01:41.8853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:01:42.0854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:01:42.2854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:01:42.4857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:01:42.6857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:01:42.8859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:01:43.0860703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:01:43.2856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:01:43.4861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:01:43.6853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:01:43.8855651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:01:44.0858583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:01:44.2851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:01:44.4854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:01:44.6855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:01:44.8856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:01:45.0857336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:01:45.2858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:01:45.4860430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:01:45.6860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:01:45.8861628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:01:46.0852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:01:46.2853503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:01:46.4854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:01:46.6857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:01:46.8857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:01:47.0858007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:01:47.2860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:01:47.4861719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:01:47.6853724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:01:47.8853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:01:48.0854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:01:48.2859195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:01:48.4861814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:48.6852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:01:48.8854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:01:49.0855598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:01:49.2856194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:49.4856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:49.6858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:49.8861176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:50.0855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:01:50.2859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:01:50.4860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:01:50.6856859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:01:50.8856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:01:51.0855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:01:51.2860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:01:51.4861600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:01:51.6854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:01:51.8854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:52.0855588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:52.2859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:01:52.4859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:01:52.6862241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:01:52.8853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:01:53.0855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:01:53.2855576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:01:53.4856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:01:53.6853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:01:53.8854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:01:54.0855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:01:54.2858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:01:54.4859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:01:54.6861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:01:54.8852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:01:55.0853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:01:55.2854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:01:55.4854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:01:55.6857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:01:55.8858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:01:56.0858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:01:56.2854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:01:56.4855214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:01:56.6856980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:01:56.8857562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:01:57.0858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:01:57.2860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:01:57.4860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:01:57.6851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:01:57.8854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:01:58.0853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:01:58.2859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:01:58.4861088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:01:58.6852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:01:58.8855336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:01:59.0855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:01:59.2857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:01:59.4858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:01:59.6858052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:01:59.8856756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:02:00.0858837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:02:00.2851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:02:00.4854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:02:00.6855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:02:00.8856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:02:01.0857166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:01.2858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:02:01.4859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:01.6855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:02:01.8857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:02:02.0857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:02:02.2854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:02:02.4858577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:02.6861776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:02:02.8862142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:02:03.0853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:02:03.2859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:02:03.4861007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:02:03.6850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:02:03.8852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:02:04.0859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:02:04.2855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:02:04.4857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:02:04.6858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:02:04.8860449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:02:05.0862420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:02:05.2851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:02:05.4856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:05.6857341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:05.8858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:02:06.0860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:02:06.2870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:02:06.4854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:02:06.6856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:06.8858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:02:07.0859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:02:07.2862112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:02:07.4852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:02:07.6854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:02:07.8857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:02:08.0855258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:02:08.2858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:02:08.4860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:02:08.6852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:02:08.8852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:02:09.0854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:02:09.2855106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:02:09.4856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:09.6857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:02:09.8859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:02:10.0854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:02:10.2856107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:02:10.4856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:02:10.6858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:02:10.8857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:02:11.0860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:02:11.2860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:02:11.4861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:02:11.6853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:02:11.8854123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:02:12.0854116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:02:12.2853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:02:12.4856221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:02:12.6853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:02:12.8855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:13.0855149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:13.2857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:02:13.4857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:02:13.6860311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:13.8855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:02:14.0855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:14.2860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:14.4861895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:02:14.6853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:02:14.8852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:02:15.0855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:02:15.2856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:02:15.4856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:02:15.6857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:15.8854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:16.0857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:02:16.2859347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:02:16.4860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:02:16.6852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:02:16.8854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:02:17.0856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:02:17.2858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:02:17.4851350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:02:17.6854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:02:17.8855022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:02:18.0855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:02:18.2858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:02:18.4858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:02:18.6861738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:02:18.8858893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:02:19.0859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:02:19.2861893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:02:19.4858707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:02:19.6859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:02:19.8860676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:20.0861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:02:20.2855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:02:20.4856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:02:20.6857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:02:20.8860167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:02:21.0855310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:02:21.2852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:02:21.4853726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:02:21.6859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:02:21.8859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:02:22.0861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:02:22.2854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:02:22.4856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:02:22.6856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:02:22.8857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:02:23.0860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:02:23.2860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:02:23.4861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:02:23.6853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:02:23.8853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:02:24.0854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:02:24.2857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:02:24.4859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:02:24.6861571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:02:24.8852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:02:25.0852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:02:25.2853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:25.4855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:25.6856475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:25.8858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:26.0858711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:26.2852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:26.4854978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:02:26.6898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:02:26.8858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:02:27.0858489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:02:27.2861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:02:27.4851315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:02:27.6853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:02:27.8855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:02:28.0858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:02:28.2851699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:02:28.4852428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:02:28.6862282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:02:28.8851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:02:29.0852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:29.2854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:29.4855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:02:29.6857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:29.8858086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:30.0859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:02:30.2854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:30.4854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:30.6854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:02:30.8860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:02:31.0852021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:02:31.2853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:02:31.4854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:02:31.6854692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:02:31.8855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:02:32.0856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:02:32.2851163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:02:32.4852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:02:32.6853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:02:32.8854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:02:33.0858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:02:33.2861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:02:33.4852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:33.6854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:02:33.8854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:02:34.0855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:02:34.2853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:02:34.4854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:02:34.6858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:02:34.8853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:02:35.0852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:02:35.2853244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:02:35.4852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:02:35.6853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:02:35.8854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:02:36.0856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:02:36.2852277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:02:36.4853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:02:36.6855430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:02:36.8856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:02:37.0857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:37.2858311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:02:37.4860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:02:37.6855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:02:37.8855925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:02:38.0860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:02:38.2861670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:02:38.4851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:02:38.6854124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:02:38.8856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:02:39.0856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:02:39.2857975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:39.4860079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:02:39.6860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:02:39.8861877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:02:40.0851517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:02:40.2857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:40.4858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:02:40.6859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:02:40.8860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:02:41.0854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:02:41.2855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:02:41.4856628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:02:41.6857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:02:41.8905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:02:42.0860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:02:42.2859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:02:42.4858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:42.6858880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:02:42.8860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:43.0861763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:02:43.2851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:02:43.4853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:43.6852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:43.8854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:02:44.0861349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:02:44.2855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:44.4856342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:02:44.6858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:44.8859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:02:45.0860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:45.2861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:45.4851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:45.6854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:45.8855279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:02:46.0856073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:46.2859262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:46.4860855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:02:46.6851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:46.8853899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:02:47.0854275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:02:47.2852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:02:47.4853874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:02:47.6855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:02:47.8856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:02:48.0857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:02:48.2851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:02:48.4852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:02:48.6859205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:48.8861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:02:49.0853187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:02:49.2852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:02:49.4854752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:02:49.6855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:02:49.8857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:02:50.0860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:02:50.2854368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:02:50.4854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:02:50.6855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:02:50.8857037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:02:51.0858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:02:51.2859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:02:51.4861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:02:51.6861581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:02:51.8852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:02:52.0854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:02:52.2858502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:02:52.4858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:02:52.6859738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:02:52.8861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:02:53.0853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:02:53.2890674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:02:53.4856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:02:53.6857050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:02:53.8857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:02:54.0858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:02:54.2852579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:02:54.4849601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:02:54.6854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:02:54.8881767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:02:55.0857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:02:55.2858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:02:55.4860067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:02:55.6862686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:02:55.8852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:02:56.0852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:56.2857325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:56.4858142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:56.6860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:56.8861822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:57.0852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:02:57.2853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:02:57.4854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:02:57.6862784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:02:57.8852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:02:58.0854448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:02:58.2858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:02:58.4858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:02:58.6860698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:02:58.8851578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:02:59.0854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:02:59.2856079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:02:59.4857329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:02:59.6861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:02:59.8851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:03:00.0852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:03:00.2859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:03:00.4861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:03:00.6851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:03:00.8854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:03:01.0855071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:03:01.2856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:03:01.4856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:03:01.6859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:03:01.8859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:03:02.0861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:03:02.2853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:03:02.4856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:03:02.6858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:03:02.8858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:03:03.0858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:03:03.2854398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:03:03.4855831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:03.6855938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:03:03.8857091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:03:04.0857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:03:04.2853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:03:04.4854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:03:04.6856244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:03:04.8862350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:03:05.0852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:03:05.2853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:03:05.4856980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:03:05.6859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:03:05.8856763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:03:06.0858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:03:06.2852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:03:06.4853874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:03:06.6856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:03:06.8858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:03:07.0865219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:03:07.2860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:03:07.4852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:03:07.6853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:03:07.8855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:08.0852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:03:08.2860127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:03:08.4860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:03:08.6852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:03:08.8853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:03:09.0854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:03:09.2855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:03:09.4852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:03:09.6854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:03:09.8856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:03:10.0856693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:03:10.2861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:03:10.4853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:03:10.6854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:03:10.8856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:03:11.0856217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:03:11.2858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:03:11.4859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:03:11.6857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:03:11.8861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:03:12.0855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:03:12.2852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:03:12.4853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:03:12.6855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:03:12.8856159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:13.0857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:03:13.2855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:03:13.4854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:03:13.6857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:03:13.8857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:03:14.0857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:03:14.2858060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:03:14.4855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:03:14.6857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:03:14.8859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:15.0858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:03:15.2860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:03:15.4851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:03:15.6853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:03:15.8855082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:03:16.0855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:03:16.2861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:03:16.4851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:03:16.6853262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:16.8856064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:03:17.0856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:03:17.2858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:03:17.4860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:03:17.6862014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:03:17.8852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:03:18.0853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:03:18.2857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:03:18.4860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:03:18.6862276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:18.8855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:03:19.0858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:03:19.2857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:03:19.4860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:03:19.6861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:19.8852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:03:20.0852808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:03:20.2860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:03:20.4860511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:03:20.6852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:03:20.8854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:03:21.0854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:03:21.2855810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:03:21.4857354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:03:21.6859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:03:21.8859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:03:22.0860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:03:22.2858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:03:22.4858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:03:22.6860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:03:22.8861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:03:23.0852240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:03:23.2853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:03:23.4854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:03:23.6855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:03:23.8856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:03:24.0857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:03:24.2854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:03:24.4855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:03:24.6856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:03:24.8857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:03:25.0858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:03:25.2855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:03:25.4853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:03:25.6859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:03:25.8860556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:03:26.0861654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:03:26.2857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:03:26.4859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:03:26.6861836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:03:26.8852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:03:27.0853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:03:27.2857862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:03:27.4859366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:03:27.6855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:03:27.8857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:03:28.0857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:03:28.2854956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:03:28.4855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:03:28.6857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:03:28.8858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:03:29.0859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:03:29.2906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:03:29.4852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:03:29.6853562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:03:29.8854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:03:30.0855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:03:30.2856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:03:30.4856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:03:30.6858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:03:30.8858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:03:31.0859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:03:31.2861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:03:31.4853259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:03:31.6854469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:03:31.8853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:03:32.0856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:03:32.2861800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:03:32.4852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:03:32.6856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:03:32.8857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:03:33.0860099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:03:33.2859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:03:33.4852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:03:33.6854339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:03:33.8855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:03:34.0855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:03:34.2851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:03:34.4854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:03:34.6854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:03:34.8856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:03:35.0856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:03:35.2858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:03:35.4860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:03:35.6860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:03:35.8852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:03:36.0852651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:03:36.2859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:36.4859196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:03:36.6851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:03:36.8853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:03:37.0860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:03:37.2861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:03:37.4852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:03:37.6852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:03:37.8857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:03:38.0862384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:03:38.2856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:03:38.4858331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:03:38.6858776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:03:38.8859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:03:39.0860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:03:39.2851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:03:39.4852526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:03:39.6854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:03:39.8854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:03:40.0856394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:03:40.2860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:03:40.4853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:03:40.6857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:03:40.8858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:03:41.0858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:03:41.2861385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:03:41.4861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:03:41.6851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:03:41.8853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:03:42.0854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:03:42.2859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:03:42.4859337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:03:42.6857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:03:42.8860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:03:43.0851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:03:43.2853214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:03:43.4854934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:03:43.6857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:03:43.8860314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:03:44.0860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:03:44.2854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:03:44.4855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:03:44.6857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:03:44.8858696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:03:45.0858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:03:45.2859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:03:45.4861709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:03:45.6853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:03:45.8858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:03:46.0880064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:03:46.2860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:03:46.4860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:03:46.6853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:03:46.8852177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:03:47.0854377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:03:47.2857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:03:47.4859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:03:47.6859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:03:47.8859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:03:48.0855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:03:48.2860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:03:48.4851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:03:48.6852957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:03:48.8854507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:03:49.0854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:03:49.2856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:03:49.4858308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:03:49.6859059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:03:49.8859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:03:50.0850781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:03:50.2857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:03:50.4858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:03:50.6859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:03:50.8851383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:03:51.0852600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:03:51.2853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:03:51.4854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:03:51.6855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:03:51.8856741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:03:52.0857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:03:52.2853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:03:52.4855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:03:52.6857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:03:52.8857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:03:53.0858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:03:53.2859584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:03:53.4860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:03:53.6856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:03:53.8857354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:03:54.0858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:03:54.2853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:03:54.4854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:03:54.6960501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:03:54.8852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:03:55.0852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:03:55.2860510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:03:55.4855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:03:55.6857837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:03:55.8857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:03:56.0859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:03:56.2853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:03:56.4853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:03:56.6856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:03:56.8856647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:03:57.0856475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:03:57.2858376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:03:57.4859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:03:57.6857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:03:57.8858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:03:58.0858754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:03:58.2853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:03:58.4854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:03:58.6856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:03:58.8855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:03:59.0856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:03:59.2857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:03:59.4854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:03:59.6879107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:03:59.8856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:04:00.0858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:04:00.2952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:04:00.4855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:04:00.6857678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:04:00.8861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:04:01.0952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:04:01.2853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:04:01.4854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:04:01.6855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:04:01.8856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:04:02.0856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:04:02.2853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:04:02.4853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:04:02.6855507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:04:02.8858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:04:03.0858214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:04:03.2855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:04:03.4857133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:04:03.6857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:04:03.8861734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:04:04.0852727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:04:04.2858735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:04:04.4859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:04:04.6861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:04:04.8856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:04:05.0854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:04:05.2854346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:04:05.4856065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:04:05.6858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:05.8859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:04:06.0859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:04:06.2854325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:04:06.4855214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:04:06.6857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:04:06.8857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:04:07.0858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:04:07.2860360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:04:07.4860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:04:07.6952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:07.8854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:04:08.0853637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:04:08.2857822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:04:08.4860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:04:08.6862072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:04:08.8853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:09.0853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:09.2854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:04:09.4855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:04:09.6857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:09.8853455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:10.0854612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:04:10.2857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:04:10.4857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:04:10.6953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:10.8855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:11.0855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:11.2859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:11.4859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:04:11.6860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:04:11.8952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:04:12.0856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:04:12.2856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:04:12.4859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:04:12.6859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:04:12.8961361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:04:13.0952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:04:13.2854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:04:13.4855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:04:13.6857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:04:13.8861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:04:14.0952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:04:14.2857599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:04:14.4857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:04:14.6860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:14.8862310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:04:15.0951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:04:15.2951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:04:15.4954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:04:15.6856642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:04:15.8856202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:16.0858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:04:16.2953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:04:16.4854953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:04:16.6856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:04:16.8859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:04:17.0859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:04:17.2860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:17.4951772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:04:17.6952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:04:17.8954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:04:18.0855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:04:18.2861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:04:18.4951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:04:18.6953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:18.8855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:04:19.0854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:04:19.2856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:04:19.4911024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:04:19.6858199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:04:19.8908516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:04:20.0961862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:04:20.2858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:04:20.4859474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:04:20.6859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:20.8962282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:04:21.0952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:04:21.2954403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:04:21.4855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:04:21.6856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:04:21.8857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:04:22.0858280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:04:22.2953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:04:22.4855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:04:22.6858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:04:22.8858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:04:23.0859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:04:23.2859205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:04:23.4860863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:04:23.6951933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:04:23.8952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:04:24.0857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:04:24.2952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:04:24.4953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:04:24.6954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:04:24.8856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:04:25.0857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:04:25.2858697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:04:25.4858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:04:25.6860635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:04:25.8961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:04:26.0953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:04:26.2857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:04:26.4860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:04:26.6860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:04:26.8862581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:04:27.0954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:04:27.2954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:04:27.4857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:04:27.6954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:04:27.8859209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:04:28.0954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:04:28.2860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:04:28.4962304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:04:28.6952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:04:28.8953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:04:29.0954127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:04:29.3002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:04:29.4951799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:04:29.6954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:04:29.8955359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:04:30.0856258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:04:30.2860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:04:30.4960952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:04:30.6953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:04:30.8952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:04:31.0952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:04:31.2954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:04:31.4856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:31.6857599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:31.8858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:32.0860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:32.2953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:04:32.4954950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:04:32.6956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:04:32.8857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:04:33.0859068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:04:33.2859186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:04:33.4860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:04:33.6961855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:04:33.8861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:04:34.0858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:04:34.2960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:04:34.4952181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:04:34.6952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:04:34.8954113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:04:35.0952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:04:35.2953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:04:35.4861899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:04:35.6858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:04:35.8861850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:36.0856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:36.2857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:04:36.4859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:36.6860022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:36.8861433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:04:37.0962032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:04:37.2862151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:04:37.4952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:04:37.6953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:04:37.8861246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:04:38.0955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:04:38.2862138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:04:38.4954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:04:38.6955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:04:38.8957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:04:39.0858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:04:39.2859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:04:39.4861828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:04:39.6951301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:04:39.8952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:04:40.0953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:04:40.2860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:04:40.4861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:04:40.6953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:04:40.8953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:04:41.0954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:04:41.2858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:04:41.4858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:04:41.6860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:04:41.8860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:04:42.0953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:04:42.2859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:04:42.4861282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:04:42.6952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:04:42.8954614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:04:43.0954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:04:43.2954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:04:43.4891840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:04:43.6956230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:04:43.8956666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:04:44.0957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:04:44.2952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:04:44.5025890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:04:44.6955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:04:44.8957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:04:45.0858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:04:45.2859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:04:45.4859989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:04:45.6951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:04:45.8951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:04:46.0954008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:04:46.2860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:04:46.4861956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:04:46.6952767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:04:46.8952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:04:47.0955052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:04:47.2956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:04:47.4955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:04:47.6858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:04:47.8858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:04:48.0860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:04:48.2956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:04:48.4957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:04:48.6860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:04:48.8859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:04:49.0961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:04:49.2952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:04:49.4953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:04:49.6955893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:04:49.8955964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:04:50.0957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:04:50.2952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:04:50.4954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:04:50.6955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:04:50.8957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:04:51.0957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:04:51.2860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:04:51.4960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:04:51.6952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:04:51.8954258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:04:52.0955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:04:52.2860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:04:52.4952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:04:52.6953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:04:52.8954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:04:53.0956088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:04:53.2957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:04:53.4957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:04:53.6959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:04:53.8859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:04:54.0859519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:54.2955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:54.4955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:54.6958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:54.8960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:04:55.0961340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:04:55.2959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:04:55.4961337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:04:55.6952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:04:55.8954101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:04:56.0958502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:04:56.2952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:04:56.4954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:04:56.6956069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:04:56.8953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:04:57.0955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:04:57.2955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:04:57.4956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:04:57.6953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:04:57.8958121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:04:58.0877060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:04:58.2952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:04:58.4954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:04:58.6955854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:04:58.8956132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:04:59.0957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:04:59.2861184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:04:59.4951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:04:59.6954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:04:59.8954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:05:00.0955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:05:00.2861271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:05:00.4959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:05:00.6952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:05:00.8953536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:05:01.0955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:05:01.2959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:05:01.4862888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:05:01.6952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:05:01.8954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:05:02.0955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:05:02.2958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:05:02.4860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:05:02.6961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:05:02.8958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:05:03.0958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:05:03.2951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:05:03.4953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:05:03.6961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:05:03.8953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:05:04.0956272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:05:04.2957946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:05:04.4956483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:05:04.6959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:05:04.8861384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:05:05.0956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:05:05.2955488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:05:05.4956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:05:05.6957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:05:05.8959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:05:06.0959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:05:06.2954067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:05:06.4955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:05:06.6956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:05:06.8957574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:05:07.0958438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:05:07.2957202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:05:07.4957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:05:07.6961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:05:07.8954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:05:08.0955431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:05:08.2962497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:05:08.4952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:05:08.6957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:05:08.8959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:05:09.0959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:05:09.2961519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:05:09.4952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:05:09.6953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:05:09.8956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:05:10.0955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:05:10.2958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:05:10.4959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:05:10.6960680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:05:10.8961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:05:11.0952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:05:11.2955641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:05:11.4956895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:05:11.6959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:05:11.8960288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:05:12.0961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:05:12.2956209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:05:12.4955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:05:12.6960251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:05:12.8960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:05:13.0951964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:05:13.2953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:05:13.4954224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:05:13.6956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:05:13.8958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:05:14.0959722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:05:14.2954950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:05:14.4956191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:05:14.6956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:05:14.8958598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:05:15.0960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:05:15.2960912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:05:15.4951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:05:15.6953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:05:15.8954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:05:16.0956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:05:16.2952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:05:16.4952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:05:16.6954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:16.8955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:05:17.0955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:05:17.2957511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:05:17.4958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:05:17.6960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:05:17.8960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:05:18.0953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:05:18.2958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:18.4959461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:05:18.6961189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:05:18.8952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:05:19.0954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:05:19.2953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:19.4904840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:05:19.6956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:05:19.8959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:05:20.0959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:05:20.2956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:05:20.4958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:05:20.6953248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:05:20.8956992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:05:21.0958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:05:21.2955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:05:21.4960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:05:21.6961571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:05:21.8953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:05:22.0956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:05:22.2951167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:05:22.4952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:05:22.6954559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:05:22.8956129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:05:23.0961280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:05:23.2953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:05:23.4952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:05:23.6955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:05:23.8956085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:05:24.0956900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:05:24.2952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:05:24.4954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:05:24.6955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:05:24.8955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:05:25.0957207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:05:25.2961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:05:25.4952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:05:25.6954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:05:25.8955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:05:26.0955119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:05:26.2958243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:05:26.4894115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:05:26.7032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:05:26.8952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:05:27.0954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:27.2957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:05:27.4954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:05:27.6959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:05:27.8960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:05:28.0957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:05:28.2960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:05:28.4951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:05:28.7006585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:05:28.8956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:05:29.0956057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:05:29.2953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:05:29.4956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:05:29.6957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:05:29.8952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:05:30.0952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:05:30.2953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:05:30.4954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:05:30.6958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:05:30.8957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:05:31.0958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:05:31.2959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:05:31.4956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:05:31.6961699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:05:31.8952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:05:32.0953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:05:32.2957796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:05:32.4957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:05:32.6959072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:05:32.8960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:05:33.0961409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:05:33.2951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:05:33.4952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:05:33.6955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:05:33.8956869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:05:34.0958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:05:34.2953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:05:34.4953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:05:34.6957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:05:34.8956215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:05:35.0956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:05:35.2958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:05:35.4960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:05:35.6961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:05:35.8953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:05:36.0954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:05:36.2954853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:05:36.4958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:05:36.6959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:05:36.8952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:05:37.0955225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:05:37.2959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:05:37.4960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:05:37.6952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:05:37.8953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:05:38.0955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:05:38.2959106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:05:38.4960723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:05:38.6957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:05:38.8958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:05:39.0959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:05:39.2959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:05:39.4960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:05:39.6952147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:05:39.8929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:05:40.0955505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:05:40.2959342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:05:40.4961327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:05:40.6961945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:05:40.8952617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:05:41.0953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:05:41.2955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:05:41.4956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:05:41.6958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:05:41.8958759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:05:42.0961088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:05:42.2952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:05:42.4954007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:05:42.6956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:05:42.8959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:05:43.0960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:43.2954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:05:43.4955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:05:43.6896624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:43.8958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:44.0960539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:44.2953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:05:44.4954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:05:44.6955492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:05:44.8956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:05:45.0957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:05:45.2911684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:05:45.4961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:05:45.6952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:05:45.8954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:05:46.0954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:05:46.2959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:05:46.4960728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:05:46.6952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:05:46.8954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:05:47.0955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:05:47.2955790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:05:47.4956637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:05:47.6958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:05:47.8959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:05:48.0961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:05:48.2955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:05:48.4955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:05:48.6957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:05:48.8961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:05:49.0961111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:05:49.2955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:05:49.4951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:05:49.6955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:49.8955709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:05:50.0959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:05:50.2954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:05:50.4954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:05:50.6959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:05:50.8960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:05:51.0961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:05:51.2954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:05:51.4955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:05:51.6958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:05:51.8959386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:05:52.0959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:05:52.2953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:05:52.5012225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:05:52.6905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:05:52.8958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:05:53.0958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:05:53.2959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:05:53.4960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:05:53.6952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:05:53.8954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:05:54.0955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:05:54.2958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:05:54.4960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:05:54.6961367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:05:54.8952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:05:55.0953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:05:55.2960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:05:55.4962291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:05:55.6958504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:05:55.8959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:05:56.0956795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:05:56.2951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:05:56.4952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:05:56.6954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:05:56.8955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:05:57.0956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:05:57.2957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:05:57.4958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:05:57.6961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:05:57.8962798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:05:58.0952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:05:58.2957324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:05:58.4956361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:05:58.6956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:05:58.8956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:05:59.0959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:05:59.2960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:05:59.4959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:05:59.6980739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:05:59.8958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:06:00.0961287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:06:00.2956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:06:00.4955958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:06:00.6957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:06:00.8959150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:06:01.0959331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:06:01.2911364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:06:01.4953143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:06:01.6956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:06:01.8956654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:06:02.0954867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:06:02.2959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:06:02.4959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:06:02.6961005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:06:02.8953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:06:03.0953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:06:03.2954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:06:03.4952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:06:03.6954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:06:03.8956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:06:04.0954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:06:04.2958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:06:04.4959633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:06:04.6961212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:06:04.8961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:06:05.0953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:06:05.2955762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:06:05.4957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:06:05.6958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:06:05.8960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:06:06.0961028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:06:06.2954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:06:06.4953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:06:06.6952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:06:06.8955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:06:07.0955550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:06:07.2956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:06:07.4957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:06:07.6960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:06:07.8960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:06:08.0961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:06:08.2957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:06:08.4958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:06:08.6960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:06:08.8961310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:06:09.0961447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:09.2952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:06:09.4953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:06:09.6953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:06:09.8953510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:10.0955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:10.2961378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:06:10.4952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:06:10.6953623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:06:10.8955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:06:11.0954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:06:11.2874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:06:11.4952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:06:11.6954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:06:11.8955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:06:12.0955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:06:12.2960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:06:12.4953497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:06:12.6953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:12.8955060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:06:13.0956112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:06:13.2957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:06:13.4959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:06:13.6959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:06:13.8961923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:06:14.0952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:06:14.2958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:06:14.4959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:06:14.6960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:06:14.8960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:06:15.0952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:06:15.2956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:06:15.4958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:06:15.6959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:06:15.8960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:06:16.0951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:06:16.2956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:06:16.4977811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:06:16.6959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:06:16.8960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:06:17.0951104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:06:17.2952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:06:17.4953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:06:17.6956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:06:17.8956290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:06:18.0957638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:06:18.2953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:06:18.4954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:06:18.6956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:06:18.8953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:06:19.0960112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:06:19.2961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:06:19.4952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:06:19.6954832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:06:19.8961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:06:20.0952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:06:20.2955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:06:20.4957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:06:20.6960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:06:20.8960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:06:21.0962644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:06:21.2952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:06:21.4953977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:06:21.6954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:06:21.8956230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:22.0957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:06:22.2952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:06:22.4957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:06:22.6957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:06:22.8961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:06:23.0952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:06:23.2953285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:23.4954644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:06:23.6958808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:06:23.8959924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:06:24.0960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:06:24.2955156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:24.4956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:24.6959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:24.8957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:25.0958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:06:25.2951685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:06:25.4954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:06:25.6961462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:06:25.8956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:06:26.0955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:06:26.2891800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:06:26.4957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:06:26.6958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:26.8952914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:06:27.0960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:06:27.2962760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:06:27.4952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:27.6954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:06:27.8956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:06:28.0958084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:06:28.2956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:06:28.4957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:28.6959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:28.8963786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:06:29.0953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:06:29.2960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:06:29.4951055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:06:29.6952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:06:29.8954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:06:30.0955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:30.2960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:06:30.4960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:06:30.6951159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:06:30.8962016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:06:31.0952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:06:31.2958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:31.4957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:06:31.6958439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:06:31.8960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:06:32.0961406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:06:32.2954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:06:32.4974855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:06:32.6957674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:06:32.8958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:06:33.0959584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:06:33.2880473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:06:33.4961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:06:33.6953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:06:33.8953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:06:34.0953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:06:34.2957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:06:34.4952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:06:34.6954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:06:34.8955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:06:35.0955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:06:35.2957670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:06:35.4958955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:06:35.6959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:06:35.8960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:06:36.0961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:06:36.2956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:36.4957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:06:36.6957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:06:36.8960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:06:37.0960308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:06:37.2951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:06:37.4952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:06:37.6956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:06:37.8958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:06:38.0958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:06:38.2955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:06:38.4960347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:06:38.6958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:06:38.8959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:06:39.0960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:06:39.2961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:06:39.4962236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:06:39.6953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:06:39.8954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:06:40.0960503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:06:40.2955014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:06:40.4959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:06:40.6959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:06:40.8960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:06:41.0961923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:06:41.2959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:06:41.4961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:06:41.6952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:06:41.8952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:06:42.0954043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:06:42.2957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:06:42.4959861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:06:42.6960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:06:42.8951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:06:43.0953901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:06:43.2955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:06:43.4957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:06:43.6956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:06:43.8960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:06:44.0961600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:06:44.2954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:06:44.4958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:06:44.6959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:06:44.8960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:06:45.0960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:06:45.2969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:06:45.4952581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:06:45.6954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:06:45.8956018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:06:46.0957270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:06:46.2960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:06:46.4952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:06:46.6952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:06:46.8952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:06:47.0953486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:06:47.2955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:06:47.4956799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:06:47.6957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:06:47.8958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:06:48.0960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:06:48.2953673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:06:48.4956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:06:48.6957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:06:48.8958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:06:49.0958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:06:49.2959910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:06:49.4951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:06:49.6954334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:06:49.8954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:06:50.0953677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:06:50.2958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:06:50.4958748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:06:50.6960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:06:50.8952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:06:51.0961859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:06:51.2952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:06:51.4968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:06:51.6956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:06:51.8956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:06:52.0957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:06:52.2962856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:06:52.4953556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:06:52.6955292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:06:52.8956183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:06:53.0957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:06:53.2957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:06:53.4958822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:06:53.6961210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:06:53.8961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:06:54.0952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:06:54.2955309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:06:54.4956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:06:54.6958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:06:54.8960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:06:55.0961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:06:55.2950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:06:55.4954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:06:55.6954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:06:55.8955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:06:56.0961760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:06:56.2955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:06:56.4956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:06:56.6959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:06:56.8952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:06:57.0953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:06:57.2953820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:06:57.4955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:06:57.6959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:06:57.8961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:06:58.0962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:06:58.2955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:06:58.4956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:06:58.6959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:06:58.8958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:06:59.0959708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:06:59.2961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:06:59.4951958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:06:59.6953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:06:59.8955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:07:00.0955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:07:00.2959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:07:00.4952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:07:00.6956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:07:00.8958544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:07:01.0958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:07:01.2960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:07:01.4960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:07:01.6952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:07:01.8958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:07:02.0958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:07:02.2953970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:07:02.4954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:07:02.6957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:07:02.8957390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:07:03.0958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:07:03.2961450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:07:03.4952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:07:03.6953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:07:03.8956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:07:04.0958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:07:04.2953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:07:04.4954585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:07:04.6956017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:07:04.8956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:07:05.0956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:07:05.2958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:07:05.4959202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:07:05.6960867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:07:05.8952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:07:06.0952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:07:06.2957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:07:06.4959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:07:06.6960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:07:06.8955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:07:07.0956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:07:07.2957275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:07:07.4957985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:07:07.6960676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:07:07.8953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:07:08.0957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:07:08.2959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:07:08.4951673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:07:08.6954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:07:08.8958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:07:09.0958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:07:09.2959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:07:09.4961791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:07:09.6961565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:07:09.8953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:07:10.0952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:07:10.2959286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:07:10.4958532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:07:10.6960486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:07:10.8962257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:07:11.0952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:07:11.2954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:07:11.4955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:07:11.6957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:07:11.8957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:07:12.0958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:07:12.2952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:07:12.4954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:07:12.6955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:07:12.8958285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:07:13.0958347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:07:13.2959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:07:13.4960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:07:13.6952643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:07:13.8953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:07:14.0954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:07:14.2958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:07:14.4960340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:07:14.6961526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:07:14.8934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:07:15.0953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:07:15.2960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:07:15.4961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:07:15.6953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:07:15.8956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:07:16.0956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:07:16.2951971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:07:16.4952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:07:16.6954008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:07:16.8955906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:07:17.0957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:07:17.2957835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:07:17.4959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:07:17.6961125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:07:17.8961050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:07:18.0951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:07:18.2957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:07:18.4958652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:07:18.6960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:07:18.8961498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:07:19.0952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:07:19.2954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:07:19.4954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:07:19.6956368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:07:19.8956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:07:20.0951690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:07:20.2960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:07:20.4960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:07:20.6951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:07:20.8954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:07:21.0955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:07:21.2957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:07:21.4957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:07:21.6959278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:07:21.8961839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:07:22.0953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:07:22.2959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:07:22.4960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:07:22.6952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:07:22.8953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:07:23.0954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:07:23.2955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:07:23.4956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:07:23.6958483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:07:23.8959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:07:24.0953474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:07:24.2958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:07:24.4961386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:07:24.6950622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:07:24.8952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:07:25.0954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:07:25.2955167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:07:25.4956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:07:25.6959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:07:25.8959722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:07:26.0960102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:07:26.2956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:07:26.4957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:07:26.6958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:07:26.8960384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:07:27.0960509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:07:27.2951466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:07:27.4953281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:07:27.6955627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:07:27.8956348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:07:28.0957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:28.2953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:28.4953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:07:28.6963555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:07:28.8955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:07:29.0956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:29.2955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:29.4957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:29.6957777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:29.8958891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:30.0959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:30.2962001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:07:30.4951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:07:30.6952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:07:30.8960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:07:31.0960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:07:31.2960755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:07:31.4952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:07:31.6954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:07:31.8955470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:07:32.0955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:32.2960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:07:32.4960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:07:32.6953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:07:32.8952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:07:33.0952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:07:33.2954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:07:33.4956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:07:33.6957860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:07:33.8956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:07:34.0953939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:07:34.2958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:07:34.4959361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:07:34.6961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:07:34.8954442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:07:35.0955861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:07:35.2957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:07:35.4958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:07:35.6959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:35.8959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:07:36.0960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:07:36.2955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:07:36.4956182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:07:36.6955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:07:36.8958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:07:37.0959041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:07:37.2959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:07:37.4960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:07:37.6953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:07:37.8953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:07:38.0953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:07:38.2958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:07:38.4956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:07:38.6957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:07:38.8958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:07:39.0959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:07:39.2960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:07:39.4951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:07:39.6956041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:07:39.8957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:07:40.0957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:07:40.2954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:07:40.4956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:07:40.6958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:07:40.8957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:07:41.0958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:07:41.2960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:07:41.4951590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:07:41.6953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:07:41.8955729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:07:42.0953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:07:42.2960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:07:42.4951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:07:42.6952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:07:42.8954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:07:43.0954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:43.2955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:43.4957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:43.6958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:07:43.8959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:07:44.0951244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:07:44.2957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:07:44.4958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:07:44.6959320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:07:44.8960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:45.0955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:07:45.2955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:07:45.4956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:07:45.6959066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:07:45.8958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:07:46.0960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:07:46.2956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:07:46.4956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:07:46.6958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:07:46.8954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:07:47.0962475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:47.2953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:07:47.4952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:07:47.6955940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:47.8955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:48.0956682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:07:48.2953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:07:48.4954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:07:48.6956215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:07:48.8959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:07:49.0960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:07:49.2951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:07:49.4953444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:07:49.6954928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:07:49.8957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:07:50.0959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:07:50.2954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:07:50.4955811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:07:50.6957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:07:50.8957991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:07:51.0960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:07:51.2959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:07:51.4951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:07:51.6953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:07:51.8954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:07:52.0954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:07:52.2961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:07:52.4952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:07:52.6953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:07:52.8955261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:07:53.0957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:07:53.2956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:07:53.4958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:07:53.6953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:07:53.8952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:07:54.0953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:07:54.2959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:07:54.4959979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:07:54.6952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:07:54.8952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:07:55.0955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:07:55.2955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:07:55.4956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:07:55.6957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:07:55.8959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:07:56.0959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:07:56.2955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:07:56.4955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:07:56.6957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:07:56.8957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:07:57.0958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:07:57.2961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:07:57.5014699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:07:57.6952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:07:57.8954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:07:58.0952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:07:58.2956795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:07:58.4958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:07:58.7015694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:07:58.8960656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:07:59.0960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:07:59.2952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:07:59.4954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:07:59.6955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:07:59.8956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:00.0957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:08:00.2961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:08:00.4951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:08:00.6954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:08:00.8955276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:08:01.0957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:08:01.2957676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:08:01.4958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:08:01.6959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:08:01.8957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:08:02.0957060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:08:02.2961339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:08:02.4958729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:08:02.6960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:08:02.8961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:08:03.0958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:08:03.2956605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:08:03.4909235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:08:03.6959072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:08:03.8953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:08:04.0954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:08:04.2960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:08:04.4952963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:08:04.6957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:08:04.8957853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:05.0958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:08:05.2958695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:08:05.4960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:08:05.6961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:08:05.8961544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:08:06.0953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:08:06.2958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:08:06.4957744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:08:06.6960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:08:06.8953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:08:07.0953777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:08:07.2955098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:07.4965531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:08:07.6958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:08:07.8958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:08:08.0959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:08.2954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:08:08.4956252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:08:08.6957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:08:08.8958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:08:09.0951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:08:09.2953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:08:09.4953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:08:09.6955851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:08:09.8957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:08:10.0957403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:08:10.2953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:08:10.4954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:08:10.6956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:08:10.8958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:08:11.0957753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:08:11.2958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:08:11.4959212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:08:11.6961996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:08:11.8952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:08:12.0954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:08:12.2959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:08:12.4960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:08:12.6953404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:12.8961005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:08:13.0951362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:08:13.2959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:13.4959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:08:13.6961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:08:13.8954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:08:14.0956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:08:14.2961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:08:14.4952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:08:14.6954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:08:14.8956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:08:15.0957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:08:15.2958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:08:15.4960145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:08:15.6962117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:08:15.8952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:08:16.0953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:08:16.2959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:08:16.4960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:16.6952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:16.8953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:08:17.0955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:08:17.2960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:08:17.4952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:08:17.6953740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:08:17.8954952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:08:18.0955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:08:18.2960375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:08:18.4953134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:08:18.6955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:08:18.8956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:08:19.0956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:08:19.2958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:08:19.5000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:08:19.6960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:08:19.8960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:08:20.0961225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:08:20.2957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:08:20.4957619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:08:20.6959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:08:20.8955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:08:21.0955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:08:21.2958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:21.4957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:08:21.6955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:08:21.8957053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:08:22.0960295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:08:22.2954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:08:22.4955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:08:22.6956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:08:22.8960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:08:23.0962324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:08:23.2952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:08:23.4959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:08:23.6955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:08:23.8956258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:08:24.0958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:08:24.2961285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:08:24.4953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:08:24.6954494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:08:24.8955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:08:25.0956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:08:25.2957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:25.4958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:08:25.6956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:08:25.8962343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:08:26.0952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:08:26.2956705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:08:26.4956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:08:26.6958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:08:26.8959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:08:27.0961549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:08:27.2951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:08:27.4951007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:08:27.6955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:08:27.8956371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:28.0956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:08:28.2960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:08:28.4950774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:28.6953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:08:28.8958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:08:29.0959714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:08:29.2960032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:08:29.4950972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:08:29.6953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:08:29.8954672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:08:30.0961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:08:30.2954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:08:30.4955318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:08:30.6957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:08:30.8958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:08:31.0958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:08:31.2961585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:08:31.4951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:08:31.6953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:08:31.8955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:32.0955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:08:32.2953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:32.4957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:32.6959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:08:32.8960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:08:33.0893735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:08:33.2953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:08:33.4953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:08:33.6955623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:08:33.8962976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:08:34.0958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:08:34.2959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:08:34.4955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:08:34.6956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:08:34.8957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:08:35.0958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:08:35.2959112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:08:35.4959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:08:35.6962764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:08:35.8957034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:08:36.0958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:08:36.2958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:08:36.4955146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:08:36.6955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:08:36.8957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:08:37.0958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:08:37.2960069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:08:37.4951931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:08:37.6952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:08:37.8953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:08:38.0954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:08:38.2953317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:08:38.4959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:08:38.6959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:08:38.8961875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:08:39.0952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:08:39.2953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:08:39.4954379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:08:39.6956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:08:39.8957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:08:40.0958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:08:40.2958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:08:40.4955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:08:40.6957261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:08:40.8957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:08:41.0959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:08:41.2955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:41.4956721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:41.6957901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:41.8959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:42.0960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:42.2957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:42.4954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:42.6954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:42.8956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:08:43.0957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:08:43.2954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:08:43.4956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:08:43.6958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:08:43.8958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:08:44.0961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:08:44.2959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:08:44.4957059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:08:44.6953767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:08:44.8954929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:08:45.0960493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:08:45.2960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:08:45.4953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:08:45.6952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:08:45.8954341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:08:46.0957227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:08:46.2958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:08:46.4953195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:08:46.6955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:08:46.8958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:08:47.0958668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:08:47.2961193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:08:47.4956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:08:47.6959516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:08:47.8960082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:08:48.0961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:08:48.2951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:08:48.4958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:08:48.6960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:08:48.8954901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:08:49.0961686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:08:49.2953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:08:49.4956268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:08:49.6961609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:08:49.8952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:08:50.0953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:08:50.2953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:08:50.4955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:08:50.6957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:08:50.8957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:08:51.0954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:08:51.2961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:08:51.4952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:08:51.6954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:08:51.8955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:08:52.0955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:08:52.2958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:08:52.4961770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:08:52.6953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:08:52.8955365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:08:53.0955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:08:53.2956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:08:53.4956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:08:53.6959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:08:53.8960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:08:54.0954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:08:54.2955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:08:54.4960333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:08:54.6952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:08:54.8953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:08:55.0954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:08:55.2959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:08:55.4962083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:08:55.6953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:08:55.8953163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:08:56.0954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:08:56.2956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:08:56.4960960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:08:56.6961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:08:56.8952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:08:57.0958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:08:57.2958982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:08:57.4960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:08:57.6952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:08:57.8952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:08:58.0952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:08:58.2954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:08:58.4958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:08:58.6956889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:08:58.8958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:08:59.0959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:08:59.2961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:08:59.4951950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:08:59.6954743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:08:59.8955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:09:00.0959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:09:00.2955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:09:00.4962321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:09:00.6953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:09:00.8954392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:09:01.0954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:09:01.2956085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:09:01.4952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:09:01.6953536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:09:01.8954521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:09:02.0958916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:09:02.2960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:09:02.4955564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:09:02.6958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:09:02.8959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:09:03.0955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:09:03.2956902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:09:03.4958160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:09:03.6961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:09:03.8960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:09:04.0951756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:09:04.2953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:09:04.4959327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:09:04.6961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:09:04.8953180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:09:05.0952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:09:05.2957796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:09:05.4971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:09:05.6952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:09:05.8953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:09:06.0953837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:09:06.2955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:09:06.4959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:09:06.6960917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:09:06.8951875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:09:07.0951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:09:07.2952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:09:07.4954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:09:07.6956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:09:07.8956978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:09:08.0958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:09:08.2959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:09:08.4956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:09:08.6958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:09:08.8959169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:09:09.0959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:09:09.2951010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:09:09.4952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:09:09.6953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:09:09.8956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:09:10.0956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:09:10.2958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:09:10.4954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:09:10.6955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:09:10.8951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:09:11.0952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:09:11.2954181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:09:11.4954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:09:11.6955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:09:11.8956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:09:12.0957963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:09:12.2958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:09:12.4955645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:09:12.6957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:09:12.8958085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:09:13.0958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:09:13.2960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:09:13.4951607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:09:13.6953004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:09:13.8954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:09:14.0954943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:09:14.2956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:09:14.4952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:09:14.6954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:09:14.8955473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:09:15.0956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:09:15.2957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:09:15.4958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:09:15.6960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:09:15.8958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:09:16.0958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:09:16.2960406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:09:16.4955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:09:16.6957217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:09:16.8956208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:09:17.0956776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:09:17.2957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:09:17.4959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:09:17.6950677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:09:17.8952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:09:18.0953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:09:18.3013661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:09:18.4957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:09:18.6958417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:09:18.8958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:09:19.0959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:09:19.2954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:09:19.4955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:09:19.6957404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:09:19.8958740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:09:20.0959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:09:20.2950840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:09:20.4958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:09:20.6959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:09:20.8950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:21.0952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:09:21.2953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:09:21.4955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:09:21.6955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:09:21.8957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:09:22.0958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:09:22.2959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:09:22.4956366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:09:22.6957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:09:22.8958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:09:23.0958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:09:23.2958629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:23.4962496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:09:23.6952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:09:23.8954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:09:24.0955429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:09:24.2960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:09:24.4956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:09:24.6980358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:09:24.8960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:25.0961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:09:25.2955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:09:25.4986757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:09:25.6959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:09:25.8959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:26.0959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:09:26.2960882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:09:26.4955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:09:26.7000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:09:26.8957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:09:27.0957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:09:27.2959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:09:27.4960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:09:27.6960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:09:27.8952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:09:28.0952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:09:28.2953916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:09:28.4959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:09:28.6961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:09:28.8952944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:09:29.0952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:09:29.2955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:09:29.4956157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:09:29.6956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:09:29.8957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:09:30.0961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:09:30.2958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:09:30.4954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:09:30.6955233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:09:30.8952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:09:31.0953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:09:31.2954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:09:31.4961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:31.6953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:09:31.8953596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:09:32.0955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:09:32.2956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:09:32.4959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:09:32.6961250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:09:32.8952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:09:33.0953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:09:33.2954263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:09:33.4955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:09:33.6956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:09:33.8956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:09:34.0958724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:09:34.2960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:09:34.4955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:09:34.6957250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:09:34.8958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:09:35.0958317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:09:35.2960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:09:35.4960642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:09:35.6953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:09:35.8954742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:36.0955333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:09:36.2957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:09:36.4952876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:09:36.6954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:09:36.8954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:09:37.0956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:09:37.2956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:09:37.4958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:09:37.6960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:09:37.8961088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:09:38.0951748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:09:38.2952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:09:38.4960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:09:38.6961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:09:38.8952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:09:39.0953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:09:39.2955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:09:39.4959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:09:39.6959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:09:39.8961099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:09:40.0951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:09:40.2956079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:09:40.4961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:09:40.6953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:09:40.8956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:09:41.0956910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:09:41.2958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:09:41.4958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:09:41.6953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:09:41.8953692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:09:42.0953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:09:42.2955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:09:42.4960600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:09:42.6960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:09:42.8961587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:09:43.0952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:09:43.2953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:09:43.4961545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:09:43.6961491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:09:43.8952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:44.0954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:44.2955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:09:44.4959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:09:44.6959388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:09:44.8961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:09:45.0952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:09:45.2954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:09:45.4953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:09:45.6956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:09:45.8958075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:09:46.0958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:09:46.2953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:09:46.4957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:09:46.6961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:09:46.8961507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:09:47.0952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:09:47.2957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:09:47.4957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:09:47.6961074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:09:47.8961949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:09:48.0953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:09:48.2952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:09:48.4958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:09:48.6960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:48.8952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:49.0953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:09:49.2957062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:09:49.4960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:09:49.6988338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:09:49.8954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:09:50.0954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:09:50.2955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:09:50.4960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:09:50.6953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:09:50.8954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:09:51.0958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:09:51.2957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:09:51.4958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:09:51.6958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:09:51.8959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:09:52.0960351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:09:52.2952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:52.4958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:52.6959890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:52.8960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:53.0960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:09:53.2952214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:09:53.4952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:09:53.6954439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:09:53.8952318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:09:54.0953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:09:54.2954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:09:54.4961817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:09:54.6951960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:09:54.8953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:09:55.0960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:09:55.2951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:09:55.4953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:09:55.6957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:09:55.8957880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:09:56.0959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:09:56.2959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:09:56.4954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:09:56.6957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:09:56.8953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:09:57.0954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:09:57.2955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:09:57.4955371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:09:57.6956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:09:57.8960386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:09:58.0960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:09:58.2951698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:09:58.4959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:09:58.6959503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:09:58.8960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:09:59.0959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:09:59.2972757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:09:59.4961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:09:59.6951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:09:59.8953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:10:00.0954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:10:00.2956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:10:00.4952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:10:00.6954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:10:00.8954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:10:01.0958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:10:01.2959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:10:01.4960630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:10:01.6955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:10:01.8955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:10:02.0956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:10:02.2957833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:10:02.4956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:10:02.6958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:10:02.8958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:10:03.0958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:10:03.2960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:10:03.4961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:10:03.6953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:10:03.8954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:10:04.0954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:10:04.2957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:10:04.4961385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:10:04.6953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:10:04.8953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:10:05.0955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:10:05.2956519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:10:05.4957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:10:05.6958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:10:05.8959935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:10:06.0960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:10:06.2952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:10:06.4959311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:10:06.6961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:10:06.8950781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:10:07.0953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:10:07.2960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:10:07.4961586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:10:07.6952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:10:07.8953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:10:08.0954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:10:08.2954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:10:08.4952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:10:08.6953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:10:08.8956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:10:09.0956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:10:09.2976453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:10:09.4959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:10:09.6960241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:10:09.8961949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:10:10.0960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:10:10.2961541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:10:10.4957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:10:10.6959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:10:10.8960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:10:11.0961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:10:11.2951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:10:11.4952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:10:11.6955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:10:11.8955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:10:12.0959123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:10:12.2960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:10:12.5012188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:10:12.6958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:10:12.8953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:10:13.0954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:10:13.2962317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:10:13.4951721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:10:13.6954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:10:13.8956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:10:14.0955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:10:14.2956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:10:14.4981398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:10:14.6961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:10:14.8952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:10:15.0954736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:10:15.2954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:10:15.4955889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:10:15.6956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:10:15.8954282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:10:16.0954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:10:16.2955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:10:16.4959264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:10:16.6962652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:10:16.8953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:10:17.0954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:10:17.2956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:10:17.4957792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:10:17.6960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:10:17.8951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:10:18.0957985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:10:18.2955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:10:18.4959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:10:18.6961523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:10:18.8955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:10:19.0955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:10:19.2956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:10:19.4956043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:10:19.6958901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:10:19.8956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:10:20.0956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:10:20.2959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:10:20.4956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:10:20.6960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:10:20.8960315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:10:21.0962031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:10:21.2952937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:10:21.4953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:10:21.6955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:10:21.8957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:10:22.0955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:10:22.2957034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:10:22.4953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:10:22.6980153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:10:22.8960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:10:23.0961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:10:23.2961932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:10:23.4951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:23.6954827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:10:23.8956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:10:24.0955235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:10:24.2956085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:10:24.4961637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:10:24.6953779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:24.8959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:25.0960095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:10:25.2961422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:10:25.4951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:10:25.6953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:10:25.8955011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:10:26.0955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:10:26.2956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:10:26.4954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:10:26.6956779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:10:26.8958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:10:27.0959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:10:27.2959884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:10:27.4960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:10:27.6951477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:10:27.8952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:10:28.0956068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:10:28.2958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:10:28.4954166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:10:28.6957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:28.8957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:10:29.0958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:10:29.2960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:10:29.4953691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:10:29.6957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:10:29.8958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:10:30.0958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:10:30.2953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:10:30.4960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:10:30.6953056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:10:30.8953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:10:31.0953850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:31.2954397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:10:31.4956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:10:31.6959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:31.8959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:10:32.0961400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:10:32.2960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:10:32.4958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:10:32.6960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:10:32.8952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:10:33.0954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:10:33.2954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:10:33.4956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:10:33.6958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:10:33.8945650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:10:34.0959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:10:34.2960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:10:34.5025825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:10:34.6959161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:10:34.8960421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:10:35.0961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:10:35.2953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:10:35.4953243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:10:35.6955578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:10:35.8956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:36.0956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:10:36.2960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:10:36.4957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:10:36.6954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:10:36.8960840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:10:37.0952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:10:37.2952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:10:37.4953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:10:37.6955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:10:37.8960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:10:38.0959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:10:38.2961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:10:38.4958721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:10:38.6953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:10:38.8960088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:10:39.0962221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:10:39.2958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:10:39.4959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:10:39.6961032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:10:39.8952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:10:40.0952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:10:40.2955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:10:40.4960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:10:40.6960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:10:40.8953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:10:41.0956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:10:41.2958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:10:41.4960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:10:41.6960528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:10:41.8961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:10:42.0952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:10:42.2953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:10:42.4958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:10:42.6960184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:10:42.8961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:10:43.0952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:10:43.2953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:10:43.4955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:10:43.6960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:10:43.8952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:10:44.0952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:10:44.2953927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:10:44.4962129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:10:44.6953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:10:44.8954216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:10:45.0954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:10:45.2955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:10:45.4955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:10:45.6957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:10:45.8958759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:10:46.0959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:10:46.2961454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:10:46.4956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:10:46.6957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:10:46.8954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:10:47.0955166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:10:47.2959862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:10:47.4952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:10:47.6954716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:10:47.8955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:10:48.0959908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:10:48.2960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:10:48.4959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:10:48.6959132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:10:48.8959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:10:49.0961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:10:49.2951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:10:49.4953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:10:49.6954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:10:49.8957411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:10:50.0958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:10:50.2958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:10:50.4954184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:10:50.6953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:10:50.8952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:10:51.0955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:10:51.2961739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:10:51.4960307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:10:51.6953127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:10:51.8955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:10:52.0956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:10:52.2956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:10:52.4953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:10:52.6955659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:10:52.8955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:10:53.0957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:10:53.2957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:10:53.4959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:10:53.6960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:10:53.8951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:10:54.0953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:10:54.2957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:10:54.4953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:10:54.6956356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:10:54.8957389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:10:55.0957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:10:55.2959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:10:55.4960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:10:55.6952695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:10:55.8953850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:10:56.0953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:10:56.2955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:10:56.4961379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:10:56.6953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:10:56.8954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:10:57.0956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:10:57.2958058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:10:57.4959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:10:57.6961498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:10:57.8951575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:10:58.0952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:10:58.2954947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:10:58.4951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:10:58.6952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:10:58.8954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:10:59.0955001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:10:59.2956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:10:59.4957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:10:59.6959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:10:59.8959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:11:00.0960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:11:00.2952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:11:00.4958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:11:00.6961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:11:00.8962162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:11:01.0953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:11:01.2953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:11:01.4953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:11:01.6956712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:11:01.8957525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:11:02.0959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:11:02.2958417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:11:02.4954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:11:02.6954889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:11:02.8954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:11:03.0956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:11:03.2958358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:11:03.4959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:11:03.6961009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:11:03.8961817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:11:04.0953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:11:04.2954197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:11:04.4960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:11:04.6960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:11:04.8951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:11:05.0954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:11:05.2956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:11:05.4956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:11:05.6958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:11:05.8959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:11:06.0960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:11:06.2957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:11:06.4954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:11:06.6955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:11:06.8960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:11:07.0960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:11:07.2951480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:11:07.4953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:11:07.6955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:11:07.8957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:11:08.0956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:11:08.2958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:11:08.4954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:11:08.6954938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:11:08.8954453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:11:09.0954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:11:09.2958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:11:09.4959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:11:09.6956325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:11:09.8954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:11:10.0954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:11:10.2958531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:11:10.4954460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:11:10.6954743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:11:10.8956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:11:11.0957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:11:11.2957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:11:11.4959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:11:11.6959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:11:11.8957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:11:12.0958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:11:12.2958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:11:12.4954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:11:12.6955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:11:12.9017277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:11:13.0961325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:11:13.2952054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:11:13.4953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:11:13.6955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:11:13.8955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:11:14.0960656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:11:14.2962125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:11:14.4957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:11:14.6958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:11:14.8957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:11:15.0959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:11:15.2959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:11:15.4959950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:11:15.6957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:11:15.8958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:11:16.0960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:11:16.2952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:11:16.4959719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:11:16.6958803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:11:16.8960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:11:17.0961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:11:17.2957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:11:17.4957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:11:17.6956543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:11:17.8961053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:11:18.0961011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:11:18.2953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:11:18.4957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:11:18.6959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:11:18.8960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:11:19.0961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:11:19.2952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:11:19.4956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:11:19.6957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:11:19.8959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:11:20.0958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:11:20.2958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:11:20.4953715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:11:20.6958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:11:20.8958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:11:21.0960232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:11:21.2960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:11:21.4950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:11:21.6953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:11:21.8959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:11:22.0960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:11:22.2962627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:11:22.4974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:11:22.6960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:11:22.8954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:11:23.0954965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:11:23.2954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:11:23.4957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:11:23.6961823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:11:23.8960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:11:24.0959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:11:24.2960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:11:24.4962323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:11:24.6951291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:11:24.8959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:11:25.0960936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:11:25.2951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:11:25.4953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:11:25.6954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:11:25.8956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:11:26.0957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:11:26.2957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:11:26.4955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:11:26.6957462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:11:26.8952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:11:27.0954308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:11:27.2955526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:11:27.4956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:11:27.6957477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:11:27.8958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:11:28.0959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:11:28.2961527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:11:28.4958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:11:28.6959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:11:28.8960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:11:29.0951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:11:29.2952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:11:29.4953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:11:29.6955150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:11:29.8956710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:11:30.0957606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:11:30.2959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:11:30.4956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:11:30.6958032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:11:30.8960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:11:31.0952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:11:31.2953949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:11:31.4956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:11:31.6958139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:11:31.8959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:11:32.0959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:11:32.2952015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:11:32.4959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:11:32.6960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:11:32.8953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:11:33.0954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:11:33.2956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:11:33.4955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:11:33.6926611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:11:33.8961892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:11:34.0953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:11:34.2956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:11:34.4961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:11:34.7040133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:11:34.8954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:11:35.0955881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:11:35.2953948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:11:35.4956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:11:35.6953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:11:35.8954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:11:36.0955515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:11:36.2956174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:11:36.4953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:11:36.6953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:11:36.8956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:11:37.0959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:11:37.2959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:11:37.4960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:11:37.6959342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:11:37.8959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:11:38.0961350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:11:38.2962141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:11:38.4952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:11:38.6954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:11:38.8957903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:11:39.0959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:11:39.2960222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:11:39.4957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:11:39.6958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:11:39.8956899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:11:40.0957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:11:40.2957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:11:40.4953881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:11:40.6955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:11:40.8956270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:11:41.0956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:11:41.2958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:11:41.4960130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:11:41.6960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:11:41.8958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:11:42.0959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:11:42.2961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:11:42.4955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:11:42.6956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:11:42.8958734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:11:43.0958962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:11:43.2954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:11:43.4955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:11:43.6957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:11:43.8959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:11:44.0958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:11:44.2961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:11:44.4955746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:11:44.6957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:11:44.8958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:11:45.0959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:11:45.2962671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:11:45.4962635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:11:45.6952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:11:45.8956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:11:46.0955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:11:46.2955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:11:46.4960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:11:46.6952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:11:46.8953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:11:47.0955260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:11:47.2956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:11:47.4956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:11:47.6958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:11:47.8959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:11:48.0959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:11:48.2956978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:11:48.4955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:11:48.6957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:11:48.8957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:11:49.0959041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:11:49.2960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:11:49.4959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:11:49.6952209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:11:49.8954741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:11:50.0955155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:11:50.2954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:11:50.4961100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:11:50.6953297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:11:50.8955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:11:51.0954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:11:51.2955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:11:51.4955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:11:51.6957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:11:51.8958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:11:52.0960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:11:52.2961820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:11:52.4956301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:11:52.6959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:11:52.8961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:11:53.0960964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:11:53.2951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:11:53.4954736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:11:53.6955063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:11:53.8957887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:11:54.0958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:11:54.2960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:11:54.4957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:11:54.6957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:11:54.8955677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:11:55.0959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:11:55.2959471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:11:55.4957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:11:55.6959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:11:55.8961234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:11:56.0958469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:11:56.2959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:11:56.4953943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:11:56.6953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:11:56.8955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:11:57.0955301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:11:57.2955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:11:57.4957401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:11:57.6952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:11:57.8952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:11:58.0954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:11:58.2955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:11:58.4960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:11:58.6952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:11:58.8954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:11:59.0955708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:11:59.2957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:11:59.4957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:11:59.6957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:11:59.8953349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:12:00.0954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:12:00.2954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:12:00.4960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:12:00.6961743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:12:00.8953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:12:01.0953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:12:01.2954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:12:01.4955564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:12:01.6957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:12:01.8959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:12:02.0958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:12:02.2959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:12:02.4960059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:12:02.6962055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:12:02.8952535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:12:03.0954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:12:03.2960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:12:03.4951568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:12:03.6953074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:12:03.8960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:12:04.0961538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:12:04.2952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:12:04.4960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:12:04.6962291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:12:04.8953217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:12:05.0953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:12:05.2953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:12:05.4960612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:12:05.6951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:12:05.8953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:12:06.0955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:12:06.2954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:12:06.4961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:12:06.6953347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:12:06.8953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:12:07.0956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:12:07.2954581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:12:07.4956446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:12:07.6959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:12:07.8960451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:12:08.0959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:12:08.2960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:12:08.4952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:12:08.6953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:12:08.8955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:12:09.0955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:12:09.2966285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:12:09.4956924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:12:09.6959843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:12:09.8961039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:12:10.0960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:12:10.2953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:12:10.4961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:12:10.6960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:12:10.8953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:12:11.0953637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:12:11.2953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:12:11.4955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:12:11.6954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:12:11.8955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:12:12.0955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:12:12.2957132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:12:12.4960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:12:12.6953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:12:12.8953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:12:13.0954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:12:13.2959929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:12:13.4961860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:12:13.6953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:12:13.8954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:12:14.0955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:12:14.2955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:12:14.4961739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:12:14.6958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:12:14.8955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:12:15.0959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:12:15.2955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:12:15.4956319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:12:15.6958922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:12:15.8959860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:12:16.0959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:12:16.3005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:12:16.4959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:12:16.6960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:12:16.8952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:12:17.0953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:12:17.2954346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:12:17.4955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:12:17.6954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:12:17.8958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:12:18.0960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:12:18.2958127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:12:18.4954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:12:18.6951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:12:18.8952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:12:19.0953549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:12:19.2955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:12:19.4956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:12:19.6958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:12:19.8959434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:12:20.0955160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:12:20.2952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:12:20.4958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:12:20.6959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:12:20.8960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:12:21.0952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:12:21.2951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:12:21.4954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:12:21.6956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:12:21.8956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:12:22.0961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:12:22.2955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:12:22.4960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:12:22.6960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:12:22.8952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:12:23.0953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:12:23.2955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:12:23.4956095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:12:23.6957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:12:23.8958661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:12:24.0959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:12:24.2960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:24.4955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:12:24.6956500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:12:24.8958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:12:25.0958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:12:25.2959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:25.4962285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:25.6950979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:25.8954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:26.0954212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:26.2955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:26.4961945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:12:26.6953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:12:26.8953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:12:27.0955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:12:27.2955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:12:27.4957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:12:27.6957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:12:27.8959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:12:28.0959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:12:28.2962189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:12:28.4957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:12:28.6957402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:12:28.8959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:12:29.0960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:12:29.2950658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:12:29.4953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:12:29.6955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:29.8956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:12:30.0956115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:12:30.2958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:12:30.4951693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:12:30.6954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:12:30.8955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:12:31.0961730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:12:31.2952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:12:31.4953392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:12:31.6953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:12:31.8953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:12:32.0954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:12:32.2956414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:12:32.4953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:12:32.6954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:32.8954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:12:33.0956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:33.2959597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:33.4960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:12:33.6954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:12:33.8956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:12:34.0957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:12:34.2958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:12:34.4961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:12:34.6951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:12:34.8960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:12:35.0961626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:12:35.2952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:12:35.4953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:12:35.6955379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:12:35.8956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:12:36.0957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:12:36.2952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:12:36.4960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:12:36.6952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:12:36.8952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:12:37.0954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:12:37.2957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:12:37.4960421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:12:37.6960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:12:37.8960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:12:38.0952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:12:38.2954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:12:38.4961224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:12:38.6952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:38.8956540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:39.0957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:39.2958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:39.4951116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:12:39.6954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:12:39.8956882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:12:40.0958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:12:40.2958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:12:40.4955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:12:40.6956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:12:40.8958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:12:41.0958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:12:41.2960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:12:41.4957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:12:41.6959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:41.8959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:42.0957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:42.2959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:12:42.4954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:12:42.6957227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:12:42.8957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:12:43.0958119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:12:43.2959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:12:43.4960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:12:43.6952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:12:43.8953292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:12:44.0955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:12:44.2953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:12:44.4959454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:12:44.6960663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:12:44.8952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:12:45.0960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:12:45.2950836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:12:45.4953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:12:45.6954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:12:45.8955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:12:46.0956350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:12:46.2958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:12:46.4960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:12:46.6962486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:12:46.8959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:12:47.0960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:12:47.2952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:12:47.4953921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:12:47.6955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:12:47.8955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:12:48.0961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:12:48.2952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:12:48.4958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:12:48.6960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:12:48.8961385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:12:49.0951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:49.2952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:12:49.4954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:12:49.6956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:12:49.8956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:12:50.0958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:12:50.2961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:12:50.4959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:12:50.6959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:12:50.8961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:12:51.0958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:12:51.2960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:12:51.4961814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:12:51.6953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:12:51.8953971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:12:52.0955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:12:52.2993727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:52.4961075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:12:52.6953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:52.8954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:12:53.0955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:12:53.2955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:12:53.4956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:12:53.6959432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:12:53.8952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:12:54.0953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:12:54.2954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:12:54.4958299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:12:54.6959735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:12:54.8962410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:12:55.0952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:12:55.2953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:12:55.4954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:12:55.6956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:12:55.8957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:12:56.0959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:12:56.2960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:12:56.4956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:12:56.6960365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:12:56.8960160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:12:57.0959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:12:57.2960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:12:57.4951384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:12:57.6954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:12:57.8955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:12:58.0956054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:12:58.2967850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:12:58.4953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:12:58.6954763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:12:58.8955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:12:59.0956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:12:59.2957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:12:59.4960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:12:59.6961322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:12:59.8962334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:13:00.0953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:13:00.2953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:13:00.4957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:13:00.6959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:13:00.8961437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:13:01.0952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:13:01.2952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:13:01.4955515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:13:01.6957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:13:01.8955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:13:02.0958953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:13:02.2961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:13:02.4954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:13:02.7022504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:13:02.8958029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:13:03.0959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:13:03.2959568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:13:03.4960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:13:03.6952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:13:03.8953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:13:04.0958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:13:04.2955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:04.4953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:13:04.6955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:13:04.8956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:13:05.0955738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:13:05.2959419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:13:05.4960675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:13:05.6961291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:13:05.8952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:13:06.0953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:06.2953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:13:06.4959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:13:06.6962761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:13:06.8953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:13:07.0952924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:13:07.2954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:13:07.4956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:13:07.6958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:13:07.8958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:13:08.0960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:13:08.2961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:13:08.4955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:13:08.6956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:13:08.8956891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:13:09.0954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:13:09.2953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:13:09.4954705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:09.6959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:13:09.8959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:13:10.0962854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:13:10.2960630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:10.4956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:13:10.6958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:13:10.8959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:11.0960671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:11.2960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:11.4951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:13:11.6953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:13:11.8956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:12.0957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:13:12.2958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:12.4953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:13:12.6953322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:13:12.8955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:13:13.0955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:13:13.2957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:13:13.4957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:13:13.6959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:13:13.8959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:13:14.0956371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:13:14.2956855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:13:14.4962248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:13:14.6951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:13:14.8954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:13:15.0954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:13:15.2957369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:13:15.4957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:13:15.6958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:15.8961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:13:16.0958691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:13:16.2959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:13:16.4953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:13:16.6955314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:13:16.8955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:17.0956662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:13:17.2954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:13:17.4957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:13:17.6958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:13:17.8956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:13:18.0957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:13:18.2958138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:13:18.4954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:13:18.6955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:13:18.8957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:19.0958510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:19.2959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:13:19.4959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:13:19.6952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:19.8959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:20.0961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:20.2962858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:20.4962001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:20.6953864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:20.8952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:21.0958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:21.2959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:21.4960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:21.6961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:13:21.8958373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:13:22.0953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:22.2954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:22.4957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:13:22.6958829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:13:22.8961239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:23.0960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:23.2951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:13:23.4953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:13:23.6954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:13:23.8956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:13:24.0957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:13:24.2957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:24.4952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:13:24.6954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:24.8953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:13:25.0955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:13:25.2958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:25.4958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:13:25.6956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:13:25.8955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:13:26.0956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:13:26.2957791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:13:26.4952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:13:26.6953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:13:26.8957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:13:27.0958052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:13:27.2959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:13:27.4950662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:13:27.6951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:13:27.8953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:13:28.0955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:13:28.2953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:13:28.4960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:28.6953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:13:28.8954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:13:29.0959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:13:29.2960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:29.4960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:13:29.6960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:13:29.8955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:13:30.0955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:30.2957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:13:30.4953352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:13:30.6953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:13:30.8955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:13:31.0956202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:13:31.2957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:13:31.4958716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:13:31.6960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:13:31.8951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:13:32.0952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:13:32.2952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:13:32.4959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:13:32.6960882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:13:32.8953238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:13:33.0952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:13:33.2953805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:13:33.4955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:13:33.6956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:13:33.8952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:13:34.0960683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:13:34.2952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:13:34.4959789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:13:34.6960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:13:34.8962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:13:35.0959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:13:35.2961478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:13:35.4961429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:13:35.6953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:13:35.8955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:13:36.0961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:13:36.2960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:13:36.4955511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:13:36.6957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:13:36.8958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:13:37.0954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:13:37.2958173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:13:37.4957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:13:37.6958637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:13:37.8958743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:13:38.0959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:13:38.2961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:13:38.4958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:13:38.6959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:13:38.8961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:13:39.0952336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:13:39.2952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:13:39.4953494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:13:39.6956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:13:39.8962609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:13:40.0953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:13:40.2954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:13:40.4959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:13:40.6961777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:13:40.8952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:13:41.0958235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:13:41.2989457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:13:41.4960951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:13:41.6961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:13:41.8952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:13:42.0955828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:13:42.2955132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:13:42.4953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:13:42.6954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:13:42.8955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:13:43.0959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:13:43.2960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:43.4951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:13:43.6953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:43.8960406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:13:44.0958226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:13:44.2954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:13:44.4953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:13:44.6953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:13:44.8955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:45.0957562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:45.2957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:13:45.4958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:13:45.6960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:13:45.8956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:13:46.0956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:13:46.2958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:13:46.4953026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:13:46.6957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:13:46.8960930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:47.0958445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:47.2959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:13:47.4960651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:13:47.6962385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:13:47.8953497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:13:48.1041153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:13:48.2954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:13:48.4960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:13:48.6954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:13:48.8960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:13:49.0961884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:13:49.2951448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:13:49.4953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:49.6955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:13:49.8961963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:13:50.0959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:13:50.2955041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:13:50.4960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:13:50.6952600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:13:50.8951555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:13:51.0953162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:13:51.2957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:13:51.4957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:13:51.6960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:51.8961405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:52.0952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:13:52.2952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:13:52.4959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:13:52.6961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:13:52.8952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:13:53.0954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:13:53.2953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:13:53.4955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:13:53.6958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:13:53.8959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:13:54.0958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:13:54.2959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:13:54.4955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:13:54.6957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:13:54.8957701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:13:55.0955011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:13:55.2955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:13:55.4957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:13:55.6958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:13:55.8960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:13:56.0960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:13:56.2952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:13:56.4958292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:13:56.6959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:13:56.8956471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:13:57.0958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:13:57.2959235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:13:57.4955500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:13:57.6959150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:13:57.8957885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:13:58.0960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:13:58.2951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:13:58.4958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:13:58.6959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:13:58.8961515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:13:59.0960089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:13:59.2963217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:13:59.4952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:13:59.6960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:13:59.8954127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:14:00.0955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:14:00.2956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:14:00.4954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:14:00.6958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:14:00.8959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:14:01.0960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:14:01.2960960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:14:01.4953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:14:01.6953288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:14:01.8953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:14:02.0954671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:14:02.2956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:02.4952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:02.6954857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:14:02.8958317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:14:03.0959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:14:03.2960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:03.4951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:03.6954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:14:03.8954554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:14:04.0955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:14:04.2956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:14:04.4951439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:04.6953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:14:04.8957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:14:05.0959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:14:05.2960454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:14:05.4999100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:14:05.6952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:14:05.8954511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:06.0954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:06.2958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:14:06.4951692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:06.6952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:06.8956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:14:07.0957140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:14:07.2954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:14:07.4956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:14:07.6957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:14:07.8959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:14:08.0960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:14:08.2960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:14:08.4959975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T05:14:08.6961252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T05:14:08.8951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T05:14:09.0953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T05:14:09.2953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T05:14:09.4954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T05:14:09.6956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T05:14:09.8957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T05:14:10.0959325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:14:10.2958879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T05:14:10.4953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T05:14:10.6956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:14:10.8956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T05:14:11.0958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T05:14:11.2959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T05:14:11.4959482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T05:14:11.6962293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T05:14:11.8952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T05:14:12.0952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T05:14:12.2954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T05:14:12.4961556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T05:14:12.6952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T05:14:12.8956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T05:14:13.0955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T05:14:13.2959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:14:13.4959656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:14:13.6962927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:14:13.8953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:14:14.0954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:14:14.2954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:14:14.4961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:14:14.6952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:14:14.8954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:14:15.0956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:14:15.2955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:15.4956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:14:15.6958339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:14:15.8958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:14:16.0959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:14:16.2961632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:14:16.4957663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:14:16.6960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:14:16.8960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:14:17.0961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:14:17.2952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:14:17.4953149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:17.6954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:14:17.8956500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:14:18.0958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:14:18.2960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:14:18.4955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:18.6958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:14:18.8959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:19.0953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:14:19.2953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:14:19.4962734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:14:19.6952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:14:19.8954704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:14:20.0955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:14:20.2955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:14:20.4951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:14:20.6953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:14:20.8955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:14:21.0955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:14:21.2954363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:14:21.4953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:14:21.6955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:14:21.8957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:14:22.0957940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:14:22.2959157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:14:22.4955140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:14:22.6956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:14:22.8957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:14:23.0957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:14:23.2959196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:14:23.4960401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:14:23.6961497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:14:23.8953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:14:24.0953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:14:24.2955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:14:24.4959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:14:24.6953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:14:24.8953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:14:25.0954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:14:25.2956402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:14:25.4957466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:14:25.6958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:14:25.8959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:14:26.0960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:14:26.2953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:14:26.4959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:14:26.6951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:14:26.8952019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:14:27.0955449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:14:27.2960443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:14:27.4951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:14:27.6954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:14:27.8955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:14:28.0955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:14:28.2957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:14:28.4954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:14:28.6954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:14:28.8956465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:14:29.0956367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:14:29.2957823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:14:29.4957714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:29.6960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:29.8961538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:30.0961440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:30.2952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:14:30.4956549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:14:30.6959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:14:30.8959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:14:31.0959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:14:31.2952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:31.4953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:31.6955248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:14:31.8955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:14:32.0956690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:14:32.2957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:14:32.4959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:14:32.6959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:14:32.8960339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:14:33.0960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:14:33.2952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:14:33.4952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:14:33.6954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T05:14:33.8956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T05:14:34.0957091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T05:14:34.2958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:14:34.4951370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T05:14:34.6956671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:14:34.8956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:14:35.0958245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:14:35.2957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:14:35.4959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:14:35.6961974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:14:35.8953110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:14:36.0953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:14:36.2959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:14:36.4951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:14:36.6954151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:14:36.8954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:14:37.0959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:14:37.2960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:14:37.4997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:14:37.6953454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:14:37.8955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:14:38.0954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:14:38.2961372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:14:38.4956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:14:38.6956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:38.8958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:14:39.0958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:14:39.2959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:14:39.4971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:14:39.6956105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:14:39.8956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:14:40.0956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:14:40.2954568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:14:40.4961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:14:40.6961609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:14:40.8957501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:14:41.0958716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:14:41.2958605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:14:41.4961014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:14:41.6958386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:14:41.8959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:14:42.0956598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:42.2953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:14:42.4960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:14:42.6961310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:14:42.8957777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:14:43.0957035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:14:43.2958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:43.4959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:14:43.6961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:14:43.8961194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:44.0953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:44.2952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:14:44.4960338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:14:44.6962469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:14:44.8952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:14:45.0954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:14:45.2953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:14:45.4956446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:14:45.6956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:14:45.8959184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:14:46.0957663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:14:46.2951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:14:46.4957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:14:46.6960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:14:46.8960621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:14:47.0951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:14:47.2953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:14:47.4954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:14:47.6955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:14:47.8952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:14:48.0953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:14:48.2954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:14:48.4951075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:14:48.6952551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:14:48.8957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:14:49.0957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:14:49.2959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:14:49.4960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:14:49.6952164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:14:49.8953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:14:50.0953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:14:50.2954979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:14:50.4952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:14:50.6953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:14:50.8954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:14:51.0955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:14:51.2956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:14:51.4957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:14:51.6958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:14:51.8959964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:14:52.0951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:14:52.2952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:14:52.4960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:14:52.6951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:14:52.8952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:14:53.0954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:14:53.2954900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:14:53.4956149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:14:53.6957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:14:53.8958501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:14:54.0959116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:14:54.2960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:14:54.4957259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:14:54.6954369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:14:54.8954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:14:55.0955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:14:55.2956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:14:55.4958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:14:55.6959484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:14:55.8959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:14:56.0959815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:14:56.2954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:14:56.4952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:14:56.6954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:14:56.8956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:14:57.0951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:14:57.2953864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:14:57.4954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:14:57.6955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:14:57.8956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:14:58.0961433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:14:58.2961798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:14:58.4958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:14:58.6959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:14:58.8960931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:14:59.0961610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:14:59.2959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:14:59.4960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:14:59.6961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:14:59.8952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:15:00.0981647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:15:00.2955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:15:00.4959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:15:00.6960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:15:00.8952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:15:01.0951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:15:01.2961241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:15:01.4952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:15:01.6953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:15:01.8955870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:15:02.0956468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:15:02.2958618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:15:02.4951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:15:02.6953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:15:02.8960129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:15:03.0959380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:15:03.2961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:15:03.4952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:15:03.6954284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:15:03.8957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:15:04.0954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:15:04.2956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:15:04.4953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:15:04.6960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:15:04.8961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:15:05.0953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:15:05.2952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:15:05.4955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:15:05.6956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:15:05.8957903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:15:06.0958292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:15:06.2957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:15:06.4954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:15:06.6956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:15:06.8956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:15:07.0955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:15:07.2950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:15:07.4953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:15:07.6955660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:15:07.8957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:15:08.0958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:15:08.2958326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:15:08.4958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:15:08.6959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:15:08.8960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:15:09.0961830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:15:09.2959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:15:09.4961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:09.6957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:15:09.8950962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:15:10.0953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:15:10.2955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:15:10.4952165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:15:10.6952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:15:10.8955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:15:11.0955272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:15:11.2954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:15:11.4956163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:15:11.6955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:15:11.8958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:15:12.0959434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:15:12.2960222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:15:12.4956978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:15:12.6959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:15:12.8959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:15:13.0962061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:15:13.2954707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:15:13.4958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:15:13.6960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:15:13.8962155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:15:14.0957606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:15:14.2958416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:15:14.4954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:15:14.6956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:15:14.8958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:15:15.0958122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:15:15.2960223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:15:15.4962618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:15:15.6952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:15:15.8954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:15:16.0954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:15:16.2958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:15:16.4956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:15:16.6957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:15:16.8958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:15:17.0958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:17.2960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:17.4960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:17.6952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:17.8953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:18.0953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:18.2955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:18.4962998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:18.6953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:18.8953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:19.0955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:15:19.2956202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:15:19.4958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:15:19.6959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:15:19.8960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:15:20.0960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:15:20.2954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:15:20.4960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:15:20.6960347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:15:20.8961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:15:21.0953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:15:21.2954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:15:21.4955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:15:21.6956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:15:21.8957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:15:22.0959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:15:22.2960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:15:22.4960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:15:22.6961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:15:22.8962047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:15:23.0952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:15:23.2954659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:15:23.4955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:23.6956533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:15:23.8973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:15:24.0954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:15:24.2957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:15:24.4955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:15:24.6956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:15:24.8961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:15:25.0958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:15:25.2958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:15:25.4961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:15:25.6951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:15:25.8952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:15:26.0954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:15:26.2955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:15:26.4962184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:15:26.6960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:15:26.8960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:15:27.0953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:15:27.2952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:15:27.4954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:15:27.6955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:15:27.8956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:15:28.0955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:15:28.2955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:15:28.4953728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:15:28.6954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:28.8955692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:15:29.0956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:15:29.2957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:15:29.4957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:15:29.6960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:15:29.8961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:15:30.0951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:15:30.2953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:15:30.4961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:15:30.6961339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:15:30.8952785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:15:31.0952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:15:31.2997687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:15:31.4957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:15:31.6957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:15:31.8958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:15:32.0959035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:15:32.2960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:15:32.4958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:15:32.6959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:15:32.8961243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:15:33.0962355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:15:33.2956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:33.4958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:33.6952604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:33.8953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:15:34.0956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:15:34.2958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:15:34.4952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:15:34.6955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:15:34.8955620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:15:35.0955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:15:35.2956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:15:35.4957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:15:35.6959701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:15:35.8959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:15:36.0954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:15:36.2955993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:15:36.4958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:15:36.6958294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:15:36.8959072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:15:37.0960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:15:37.2962105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:15:37.4955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:15:37.6957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:15:37.8959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:15:38.0951817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:15:38.2950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:15:38.4959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:15:38.6961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:15:38.8955330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:15:39.0956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:15:39.2957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:15:39.4960844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:15:39.6961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:15:39.8957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:15:40.0957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:15:40.2959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:15:40.4957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:15:40.6958854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:15:40.8959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:15:41.0955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:15:41.2992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:15:41.4960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:15:41.6953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:15:41.8953673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:15:42.0954740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:15:42.2956004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:15:42.4958488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:15:42.7001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:15:42.8962027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:15:43.0951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:15:43.2954219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:15:43.4958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:15:43.6958717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:15:43.8960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:15:44.0953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:15:44.2953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:15:44.4956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:15:44.6960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:15:44.8961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:15:45.0961074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:15:45.2952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:15:45.4953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:15:45.6956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:15:45.8957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:15:46.0956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:15:46.2959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:15:46.4961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:15:46.6958895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:15:46.8960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:15:47.0958406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:15:47.2958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:15:47.4961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:15:47.6961856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:15:47.8951831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:15:48.0953597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:15:48.2954987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:15:48.4955655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:15:48.6960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:15:48.9062150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:15:49.0953875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:15:49.2953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:15:49.4956875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:15:49.6956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:15:49.8958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:15:50.0958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:15:50.2960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:15:50.4962330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:15:50.6957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:15:50.8958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:15:51.0959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:15:51.2959908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:15:51.4962450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:15:51.6952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:15:51.8953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:15:52.0954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:15:52.2956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:15:52.4958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:15:52.6962134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:15:52.9052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:15:53.0954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:15:53.2955225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:15:53.4956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:15:53.6957860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:15:53.8958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:15:54.0956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:15:54.2957525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:15:54.4959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:15:54.6953744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:15:54.8956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:15:55.0956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:15:55.2957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:15:55.4958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:15:55.6960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:15:55.8954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:15:56.0955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:15:56.2957604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:15:56.4959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:15:56.6994143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:15:56.8952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:15:57.0960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:15:57.2961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:15:57.5053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:15:57.6959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:15:57.8957576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:15:58.0958511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:15:58.2958829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:15:58.4962095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:15:58.6957612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:15:58.8957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:15:59.0958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:15:59.2958483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:15:59.4960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:15:59.7062197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:15:59.9053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:16:00.0955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:16:00.2955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:16:00.4955964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:16:00.7051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:16:00.8954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:16:01.0954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:16:01.2957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:16:01.4957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:16:01.6959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:16:01.8956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:16:02.0956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:16:02.2958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:16:02.4959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:16:02.7052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:16:02.8954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:16:03.0954570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:16:03.2958479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:16:03.4959544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:16:03.6960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:16:03.9051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:16:04.1052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:16:04.2955063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:16:04.4957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:16:04.6955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:16:04.8956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:16:05.0957861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:16:05.2957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:16:05.4960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:16:05.6961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:16:05.8962408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:16:06.1051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:16:06.3051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:16:06.4955509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:16:06.7054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:16:06.8955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:16:07.1052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:16:07.2954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:16:07.5033308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:16:07.6957428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:16:07.8957564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:16:08.0961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:16:08.2981175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:16:08.5053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:16:08.7053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:16:08.8956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:16:09.0956276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:16:09.2958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:16:09.4959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:16:09.6959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:16:09.8961748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:16:10.1052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:16:10.3052514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:16:10.4958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:16:10.6955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:16:10.8960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:16:11.1061148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:16:11.2956157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:16:11.4957040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:16:11.6959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:16:11.8956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:16:12.0957079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:16:12.2956895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:16:12.4959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:16:12.6954874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:16:12.8956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:16:13.0958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:16:13.2958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:16:13.4960491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:16:13.6962009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:16:13.9062631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:16:14.1052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:16:14.2958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:16:14.4960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:16:14.6956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:16:14.8959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:16:15.0961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:16:15.2961375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:16:15.5052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:16:15.7052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:16:15.8955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:16:16.0957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:16:16.2956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:16:16.4958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:16:16.7053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:16:16.9055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:16:17.0956835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:16:17.2957151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:16:17.4959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:16:17.6961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:16:17.8961538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:16:18.1052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:16:18.3054003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:16:18.5055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:16:18.6961153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:16:18.8961906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:16:19.1052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:16:19.3053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:16:19.5055737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:16:19.6957739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:16:19.8958089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:16:20.0959295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:16:20.2958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:16:20.4961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:16:20.6957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:16:20.8958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:16:21.0958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:16:21.2959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:16:21.4961941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:16:21.7053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:16:21.8961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:16:22.0958618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:16:22.3052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:16:22.5055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:16:22.7061955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:16:22.9053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:16:23.1054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:16:23.2960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:16:23.5052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:16:23.7053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:16:23.9055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:16:24.1056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:16:24.3055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:16:24.4958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:16:24.6961148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:16:24.9054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:16:25.1052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:16:25.3052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:16:25.5054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:16:25.6957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:16:25.8960719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:16:26.0960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:16:26.3073334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:16:26.5053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:16:26.6960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:16:26.8961950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:16:27.1053021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:16:27.3052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:16:27.5053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:16:27.7055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:16:27.8957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:16:28.0958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:16:28.3053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:16:28.5056141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:16:28.6961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:16:28.8960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:16:29.1062422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:16:29.3051466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:16:29.5053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:16:29.6958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:16:29.9055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:16:30.1055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:16:30.3056536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:16:30.4958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:16:30.7054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:16:30.8962144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:16:31.0960492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:16:31.3053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:16:31.5055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:16:31.7105499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:16:31.8958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:16:32.0959789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:16:32.2959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:16:32.4961875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:16:32.6959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:16:32.9054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:16:33.1055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:16:33.2961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:16:33.5055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:16:33.7055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:16:33.8958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:16:34.0962368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:16:34.3057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:34.4960077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:34.7056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:16:34.9057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:16:35.0959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:16:35.2959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:16:35.4962532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:16:35.7052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:16:35.9054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:16:36.1055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:16:36.3054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:16:36.5056942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:16:36.7054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:16:36.9054268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:16:37.1056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:16:37.3056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:37.5059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:16:37.6959737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:16:37.8960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:16:38.0961863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:16:38.3095553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:38.4959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:16:38.7055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:16:38.9055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:16:39.1056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:16:39.3054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:16:39.5057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:16:39.6958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:16:39.9052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:16:40.1054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:16:40.3121401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:16:40.5054944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:16:40.7052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:16:40.9054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:16:41.0960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:41.3056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:16:41.4960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:41.6960867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:16:41.8961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:16:42.1052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:16:42.3053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:16:42.5057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:16:42.6961655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:16:42.9052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:16:43.1052980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:16:43.3054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:16:43.5056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:16:43.7052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:16:43.9058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:16:44.1057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:16:44.3057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:16:44.5028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:16:44.7056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:16:44.8959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:16:45.0960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:16:45.2982966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:16:45.5052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:16:45.7053640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:16:45.9054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:16:46.1056111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:16:46.3055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:16:46.5058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:16:46.7056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:16:46.9056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:16:47.1057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:16:47.3053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:16:47.5064087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:16:47.7056799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:47.9058124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:48.1057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:16:48.3059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:16:48.4962250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:16:48.7058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:16:48.9058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:16:49.1031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:16:49.3061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:16:49.5052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:16:49.7068117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:16:49.8962718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:16:50.1051415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:16:50.3052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:16:50.5054345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:16:50.7060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:16:50.9062064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:16:51.1051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:16:51.3053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:51.5055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:16:51.7056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:16:51.9056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:16:52.1059051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:16:52.3060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:16:52.4963001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:16:52.7058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:16:52.9059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:16:53.0961414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:16:53.2963226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:16:53.5053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:16:53.7053046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:16:53.9054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:16:54.1055850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:16:54.3109550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:16:54.5058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:16:54.7056423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:16:54.9058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:16:55.1059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:16:55.3060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:16:55.4963232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:16:55.7053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:16:55.9054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:16:56.1055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:16:56.2990421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:16:56.5054453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:16:56.7061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:16:56.9051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:16:57.1053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:16:57.3054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:16:57.5055959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:16:57.7057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:16:57.8961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:16:58.1052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:16:58.3052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:16:58.5054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:16:58.7060315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:16:58.9061245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:16:59.1053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:16:59.3054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:16:59.5058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:16:59.7059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:16:59.9060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:17:00.1052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:17:00.3053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:17:00.5055966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:17:00.7060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:17:00.9055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:17:01.1055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:17:01.3060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:17:01.5061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:17:01.7053174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:01.9054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:17:02.1055302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:17:02.3055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:17:02.5053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:17:02.7058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:17:02.9060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:03.1061968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:17:03.3058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:17:03.5060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:17:03.7052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:03.9052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:17:04.1054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:17:04.3055076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:17:04.5056602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:17:04.7057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:17:04.9057604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:17:05.1057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:17:05.3058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:17:05.5062354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:17:05.7052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:17:05.9053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:17:06.1055372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:17:06.3054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:17:06.5056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:17:06.7052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:17:06.9054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:17:07.1055018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:17:07.3055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:17:07.5056291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:17:07.7058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:17:07.9060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:17:08.1051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:17:08.3051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:17:08.5104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:17:08.7062972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:17:08.9054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:17:09.1059019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:17:09.3057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:17:09.5059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:17:09.7060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:17:09.9057192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:17:10.1058514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:17:10.3061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:17:10.5051627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:17:10.7061901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:10.9061685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:17:11.1052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:17:11.3059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:17:11.5060107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:17:11.7052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:17:11.9053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:17:12.1054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:17:12.3056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:17:12.5058565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:12.7055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:17:12.9056912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:17:13.1057473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:17:13.2965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:17:13.5060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:17:13.7062038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:17:13.9055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:17:14.1056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:17:14.3057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:17:14.5057973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:17:14.7055747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:17:14.9057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:17:15.1058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:17:15.3058748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:17:15.5060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:17:15.7062005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:17:15.9053521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:17:16.1055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:17:16.3054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:17:16.5056119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:17:16.7052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:17:16.9053271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:17:17.1054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:17:17.3055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:17:17.5055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:17:17.7058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:17:17.9059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:17:18.1060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:17:18.3061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:17:18.5053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:17:18.7060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:17:18.9061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:17:19.1058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:17:19.3001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:17:19.5060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:17:19.7060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:17:19.9060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:17:20.1061803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:17:20.3053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:17:20.5052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:17:20.7061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:17:20.9052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:17:21.1053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:17:21.3053787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:17:21.5054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:17:21.7057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:17:21.9052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:17:22.1053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:17:22.3060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:17:22.5052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:17:22.7073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:17:22.9060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:17:23.1060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:17:23.3053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:17:23.5057254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:17:23.7058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:17:23.9060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:17:24.1059321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:17:24.3059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:17:24.5052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:17:24.7057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:17:24.9059412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:17:25.1058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:17:25.3098671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:25.5060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:17:25.7057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:17:25.9058316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:17:26.1061548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:17:26.3052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:17:26.5054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:17:26.7058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:17:26.9052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:17:27.1053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:17:27.3054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:17:27.5055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:17:27.7057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:27.9058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:17:28.1060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:17:28.3059674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:17:28.5060968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:17:28.7058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:17:28.9062768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:17:29.1052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:17:29.3055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:17:29.5058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:17:29.7058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:17:29.9060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:17:30.1060870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:17:30.3052928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:17:30.5052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:17:30.7059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:17:30.9060596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:17:31.1059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:17:31.3052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:17:31.5054820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:17:31.7055941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:17:31.9057504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:17:32.1058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:17:32.3053527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:17:32.5054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:17:32.7054539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:17:32.9055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:17:33.1056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:17:33.3055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:17:33.5059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:17:33.7060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:17:33.9061971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:17:34.1053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:17:34.3053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:17:34.5054536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:17:34.7061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:17:34.9059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:17:35.1059723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:17:35.3056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:17:35.5058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:17:35.7056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:17:35.9061478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:17:36.1055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:17:36.3056142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:17:36.5056956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:17:36.7056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:17:36.9056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:17:37.1057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:17:37.3058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:17:37.5059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:17:37.7062580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:17:37.9053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:17:38.1052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:17:38.3053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:17:38.5055530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:17:38.7059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:17:38.9061700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:17:39.1061851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:17:39.3053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:17:39.5053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:17:39.7055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:17:39.9059556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:17:40.1060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:17:40.3060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:17:40.5052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:17:40.7058388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:17:40.9059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:17:41.1061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:17:41.3060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:17:41.5059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:17:41.7060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:17:41.9052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:17:42.1054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:17:42.3053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:17:42.5055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:17:42.7053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:17:42.9055226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:17:43.1055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:17:43.3055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:17:43.5057975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:17:43.7059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:17:43.9061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:17:44.1062978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:17:44.3051792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:17:44.5053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:17:44.7060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:17:44.9061877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:17:45.1052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:17:45.3053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:17:45.5054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:17:45.7057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:17:45.9058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:17:46.1058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:17:46.3117011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:17:46.5060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:17:46.7061791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:17:46.9052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:17:47.1053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:17:47.3054784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:17:47.5056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:17:47.7056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:17:47.9060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:17:48.1053602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:17:48.3055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:17:48.5059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:17:48.7057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:17:48.9058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:17:49.1062787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:17:49.3058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:17:49.5060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:17:49.7055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:17:49.9058406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:17:50.1059915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:17:50.3059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:17:50.5052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:17:50.7058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:17:50.9059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:17:51.1060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:17:51.3060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:17:51.5052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:17:51.7053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:17:51.9055003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:17:52.1057056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:17:52.3055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:17:52.5058718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:17:52.7055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:17:52.9057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:17:53.1058320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:17:53.3057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:17:53.5060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:17:53.7062486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:17:53.9126243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:17:54.1055743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:17:54.3055872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:17:54.5057244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:17:54.7052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:17:54.9051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:17:55.1052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:17:55.3053755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:17:55.5055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:17:55.7056598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:17:55.9061637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:17:56.1062348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:17:56.3051153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:17:56.5053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:17:56.7058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:17:56.9059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:17:57.1052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:17:57.3051666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:17:57.5054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:17:57.7055336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:17:57.9057019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:17:58.1058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:17:58.3057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:17:58.5059784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:17:58.7058044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:17:58.9059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:17:59.1056765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:17:59.3063836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:17:59.5059812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:17:59.7061389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:17:59.9052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:18:00.1054067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:18:00.3053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:18:00.5056296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:18:00.7052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:18:00.9054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:18:01.1053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:18:01.3056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:18:01.5060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:18:01.7061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:18:01.9062543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:18:02.1057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:18:02.3062851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:18:02.5052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:18:02.7059452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:18:02.9051644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:18:03.1052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:18:03.3053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:18:03.5055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:18:03.7057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:18:03.9058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:18:04.1059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:18:04.3058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:18:04.5061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:18:04.7060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:18:04.9059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:18:05.1059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:18:05.3059517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:18:05.5051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:18:05.7052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:18:05.9052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:18:06.1054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:18:06.3054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:18:06.5057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:18:06.7061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:18:06.9052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:18:07.1052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:18:07.2993011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:18:07.5055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:18:07.7056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:18:07.9058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:18:08.1058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:18:08.3060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:18:08.5062178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:18:08.7052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:18:08.9061175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:18:09.1060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:18:09.3055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:18:09.5056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:18:09.7057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:18:09.9059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:18:10.1059186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:18:10.3055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:18:10.5058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:18:10.7054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:18:10.9055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:18:11.1057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:18:11.3056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:18:11.5060686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:18:11.7061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:18:11.9052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:18:12.1054164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:18:12.3054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:18:12.5055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:18:12.7051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:18:12.9053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:18:13.1055828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:18:13.3055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:18:13.5057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:18:13.7060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:18:13.9059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:18:14.1060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:18:14.3051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:18:14.5053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:18:14.7060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:18:14.9054118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:18:15.1055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:18:15.3055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:18:15.5056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:18:15.7058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:18:15.9059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:18:16.1059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:18:16.3061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:18:16.5052839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:18:16.7058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:18:16.9060143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:18:17.1057975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:18:17.3059525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:18:17.5052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:18:17.7052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:18:17.9054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:18:18.1055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:18:18.3056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:18:18.5057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:18:18.7055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:18:18.9056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:18:19.1053522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:18:19.3061109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:18:19.5053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:18:19.7053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:18:19.9054702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:18:20.1055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:18:20.3055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:18:20.5059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:18:20.7057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:18:20.9057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:18:21.1060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:18:21.3056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:18:21.5103758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:18:21.7059527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:18:21.9060874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:18:22.1061766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:18:22.3052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:18:22.5053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:18:22.7058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:18:22.9059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:18:23.1002003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:18:23.3059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:18:23.5061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:18:23.7052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:18:23.9053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:18:24.1054077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:18:24.3059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:18:24.5053760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:18:24.7054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:18:24.9054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:18:25.1055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:18:25.3075217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:18:25.5053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:18:25.7056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:18:25.9056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:18:26.1056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:18:26.3057781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:18:26.5058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:18:26.7055619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:18:26.9056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:18:27.1057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:18:27.3058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:18:27.5059688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:18:27.7061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:18:27.9051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:18:28.1053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:18:28.3055158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:18:28.5061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:18:28.7059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:18:28.9059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:18:29.1061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:18:29.3053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:18:29.5052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:18:29.7053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:18:29.9055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:18:30.1055727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:18:30.3052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:18:30.5060590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:18:30.7056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:18:30.9057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:18:31.1052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:18:31.3059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:18:31.5060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:18:31.7052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:18:31.9091884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:18:32.1055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:18:32.3055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:32.5058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:18:32.7060704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:18:32.9057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:33.1058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:33.3052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:18:33.5054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:33.7056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:33.9056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:18:34.1057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:18:34.3059549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:18:34.5060186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:18:34.7058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:18:34.9059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:18:35.1059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:18:35.3061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:18:35.5051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T05:18:35.7053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:18:35.9057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:18:36.1058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:18:36.3059113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:18:36.5050225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:18:36.7060279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:18:36.9053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:18:37.1054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:18:37.3054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:18:37.5056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:18:37.7058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:18:37.9060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:18:38.1061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:18:38.3052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:18:38.5055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:18:38.7053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:18:38.9053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:18:39.1060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:18:39.3060791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:18:39.5052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:18:39.7053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:39.9055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:18:40.1055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:18:40.3056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:18:40.5057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:18:40.7054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:40.9056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:18:41.1057988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:18:41.3051338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:18:41.5042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:18:41.7055038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:18:41.9061571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:18:42.1051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:18:42.3091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:18:42.5054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:18:42.7052131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:18:42.9053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:18:43.1053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:18:43.3054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:18:43.5056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:18:43.7057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:18:43.9060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:18:44.1061431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:18:44.3059732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:18:44.5052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:18:44.7057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:18:44.9059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:18:45.1053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:18:45.3054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T05:18:45.5056953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:18:45.7058507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T05:18:45.9059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T05:18:46.1058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T05:18:46.3052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T05:18:46.5061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T05:18:46.7058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T05:18:46.9059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T05:18:47.1060804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:18:47.3051479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:18:47.5052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:18:47.7053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:18:47.9054879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:18:48.1057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:18:48.3059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:18:48.5060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:18:48.7100847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:18:48.9058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:18:49.1060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:18:49.3060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:18:49.5061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:18:49.7053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:18:49.9055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:18:50.0996960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:18:50.3115751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:18:50.5055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:18:50.7054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:18:50.9054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:18:51.1056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:18:51.3055067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:18:51.5056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:18:51.7059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:18:51.9058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:18:52.1060670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:18:52.3052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:18:52.5053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:18:52.7061776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:18:52.9052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:18:53.1052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:18:53.3054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:18:53.5056350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:18:53.7057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:18:53.9059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:18:54.1059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:18:54.3059237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:18:54.5062096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:18:54.7060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:18:54.9062286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T05:18:55.1053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:18:55.3053498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T05:18:55.5054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T05:18:55.7056738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T05:18:55.9058221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T05:18:56.1058282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T05:18:56.2987829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T05:18:56.5059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T05:18:56.7059051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T05:18:56.9059058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:18:57.1059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:18:57.3055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:18:57.5056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:18:57.7057756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:18:57.9058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:18:58.1058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:18:58.3058439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:18:58.5061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:18:58.7057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:18:58.9059295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:18:59.1059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:18:59.3060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:18:59.5060952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:18:59.7061991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:18:59.9056508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:19:00.1058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:19:00.3058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:19:00.5059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:19:00.7058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:19:00.9058897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:19:01.1059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:19:01.3057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:19:01.5060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:19:01.7061909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:19:01.9052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:19:02.1053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:19:02.3055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:19:02.5056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:19:02.7062975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:19:02.9059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:19:03.1061148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:19:03.3051273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:19:03.5053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:19:03.7055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:19:03.9055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:19:04.1056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:19:04.3058479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:19:04.5060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:19:04.7055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:19:04.9055375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:19:05.1053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:19:05.3053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:19:05.5055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:19:05.7057917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:19:05.9057272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:19:06.1059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:19:06.3059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:19:06.5055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:19:06.7053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:19:06.9054459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:19:07.1055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:19:07.3055627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:19:07.5056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:19:07.7057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:19:07.9061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:19:08.1059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:19:08.3060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:19:08.5052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:19:08.7058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:19:08.9058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:19:09.1059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:19:09.3060262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:19:09.5052189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:19:09.7053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:19:09.9054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:19:10.1055282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:19:10.3056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:19:10.5058482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:19:10.7055315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:19:10.9057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:19:11.1059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:19:11.3058074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:19:11.5060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:19:11.7051081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:19:11.9053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:19:12.1053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:19:12.3055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:19:12.5057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:19:12.7053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:19:12.9054498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:19:13.1054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:19:13.3056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:19:13.5057746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:19:13.7058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:19:13.9054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:19:14.1055267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:19:14.3054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:19:14.5057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:19:14.7055036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:19:14.9052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:19:15.1056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:19:15.3057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:19:15.5059614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:19:15.7059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:19:15.9060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:19:16.1052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:19:16.3055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:19:16.5054650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:19:16.7052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:19:16.9061992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:19:17.1053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:19:17.3052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:19:17.5058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:19:17.7055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:19:17.9056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:19:18.1057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:19:18.3056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:19:18.5058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:19:18.7055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:19:18.9058052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:19:19.1057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:19:19.3058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:19:19.5061910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:19:19.7052126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:19:19.9054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:19:20.1055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:19:20.3053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:19:20.5057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:19:20.7052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:19:20.9055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:19:21.1055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:19:21.3056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:19:21.5058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:19:21.7059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:19:21.9060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:19:22.1062420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:19:22.3052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:22.5055302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:22.7061311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:19:22.9052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:19:23.1053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:19:23.3053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:19:23.5054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:19:23.7058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:19:23.9059996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:19:24.1059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:19:24.3059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:19:24.5062266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:19:24.7058507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:19:24.9055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:19:25.1060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:19:25.3055336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:19:25.5058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:19:25.7060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:19:25.9061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:19:26.1051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:26.3106050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:26.5054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:19:26.7062361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:19:26.9062236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:19:27.0988303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:19:27.3053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:19:27.5053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:19:27.7056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:19:27.9056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:19:28.1058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:19:28.3057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:19:28.5052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:19:28.7056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:19:28.9059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:19:29.1062189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:19:29.3052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:19:29.5054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:19:29.7093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:19:29.9056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:19:30.1057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:19:30.3057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:19:30.5059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:19:30.7055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:19:30.9055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:19:31.1058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:19:31.3058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:19:31.5059441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:19:31.7057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:19:31.9058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:19:32.1059488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:32.3060541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:19:32.5061904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:19:32.7058041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:32.9061016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:33.1060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:19:33.3052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:19:33.5052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:19:33.7055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:33.9057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:19:34.1057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:19:34.3058724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:19:34.5059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:19:34.7056891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:19:34.9057528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:19:35.1058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:19:35.3059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:19:35.5062087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:19:35.7052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:19:35.9053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:19:36.1054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:19:36.3072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:19:36.5057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:19:36.7054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:19:36.9054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:19:37.1057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:19:37.3059758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:19:37.5060507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:19:37.7052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:19:37.9053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:19:38.1055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:19:38.3054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:19:38.5057309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:19:38.7054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:19:38.9055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:19:39.1057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:19:39.3055534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:19:39.5057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:19:39.7058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:19:39.9059732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:19:40.1051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:19:40.3051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:19:40.5053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:19:40.7060269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:19:40.9052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:19:41.1053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:19:41.3052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:19:41.5055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:19:41.7056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:19:41.9057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:19:42.1059180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:19:42.3059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:19:42.5051078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:19:42.7058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:19:42.9058272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:19:43.1059186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:19:43.3090351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:19:43.5051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:19:43.7054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:19:43.9060804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:19:44.1061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:19:44.3058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:19:44.5059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:19:44.7057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:19:44.9055142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:19:45.1055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:19:45.3056117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:19:45.5058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:19:45.7058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:19:45.9060581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:19:46.1061719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:19:46.3052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:19:46.5053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:19:46.7061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:19:46.9061876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:19:47.1051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:19:47.3052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:19:47.5054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:19:47.7056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:19:47.9056849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:19:48.1058265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:19:48.3058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:19:48.5054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:19:48.7060130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:19:48.9059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:19:49.1060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:19:49.3052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:19:49.5054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:19:49.7054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:19:49.9056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:19:50.1057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:19:50.3057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:19:50.5060251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:19:50.7056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:19:50.9052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:19:51.1053326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:19:51.3053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:19:51.5055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:19:51.7057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:19:51.9058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:19:52.1058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:19:52.3061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:19:52.5051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:19:52.7058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:19:52.9058558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:19:53.1060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:19:53.3060938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:19:53.5053725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:19:53.7051181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:19:53.9053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:19:54.1053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:19:54.3055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:19:54.5056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:19:54.7054613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:19:54.9055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:19:55.1055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:19:55.3057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:19:55.5057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:19:55.7055228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:19:55.9056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:19:56.1052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:19:56.3052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:19:56.5054151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:19:56.7052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:19:56.8986927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:19:57.1054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:19:57.3055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:19:57.5055839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:19:57.7058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:19:57.9058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:19:58.1060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:19:58.3051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:19:58.5058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:19:58.7052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:19:58.9056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:19:59.1057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:19:59.3058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:19:59.5058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:19:59.7053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:19:59.9054658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:20:00.1057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:20:00.3058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:20:00.5060033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:20:00.7057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:20:00.9058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:20:01.1059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:20:01.3060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:20:01.5061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:20:01.7056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:20:01.9057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:20:02.1057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:20:02.3058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:20:02.5060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:20:02.7057709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:20:02.9053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:20:03.1056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:20:03.3056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:20:03.5058410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:20:03.7059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:20:03.9059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:20:04.1054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:20:04.3055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:20:04.5056230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:20:04.7052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:20:04.9057526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:20:05.1057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:20:05.3058486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:20:05.5060590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:20:05.7051607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:20:05.9052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:20:06.1061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:20:06.3051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:20:06.5053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:20:06.7059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:20:06.9060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:20:07.1051649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:20:07.3052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:20:07.5054547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:20:07.7055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:20:07.9054683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:20:08.1057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:20:08.3059115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:20:08.5060433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:20:08.7057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:20:08.9059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:20:09.1060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:20:09.3061364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:20:09.5053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:20:09.7054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:20:09.9055403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:10.1056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:10.3058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:10.5060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:10.7059109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:20:10.9059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:20:11.1060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:20:11.3060828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:20:11.5051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:20:11.7054829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:20:11.9055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:20:12.1057214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:20:12.3056921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:20:12.5058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:20:12.7053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:20:12.9055762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:20:13.1061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:20:13.3052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:20:13.5054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:20:13.7056754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:20:13.9056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:20:14.1056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:20:14.3056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:14.5060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:20:14.7058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:20:14.9058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:20:15.1059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:20:15.3059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:20:15.5061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:20:15.7053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:20:15.9055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:20:16.1054834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:20:16.3056872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:20:16.5056753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:20:16.7053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:20:16.9055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:20:17.1059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:20:17.3053729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:20:17.5055886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:20:17.7057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:20:17.9059115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:20:18.1059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:18.3060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:20:18.5056402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:20:18.7061463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:20:18.9053838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:20:19.1054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:20:19.3055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:20:19.5056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:20:19.7059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:20:19.9057759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:20:20.1060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:20:20.3061064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:20:20.5051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:20:20.7056939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:20:20.9058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:20:21.1059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:20:21.3059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:20:21.5060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:20:21.7052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:20:21.9053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:20:22.1053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:20:22.3055409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:20:22.5057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:20:22.7055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:20:22.9057160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:23.1057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:20:23.3058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:20:23.5059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:20:23.7061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:23.9053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:20:24.1054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:20:24.3053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:20:24.5055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:20:24.7053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:20:24.9054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:20:25.1056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:20:25.3055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:20:25.5056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:20:25.7059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:20:25.9060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:20:26.1061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:20:26.3051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:20:26.5053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:20:26.7058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:20:26.9060348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:20:27.1060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:20:27.3051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:20:27.5055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:20:27.7055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:20:27.9055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:20:28.1055194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:20:28.3054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:20:28.5057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:20:28.7053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:20:28.9054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:20:29.1055018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:20:29.3102681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:20:29.5057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:20:29.7059063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:20:29.9061157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:20:30.1061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:20:30.3052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:20:30.5053062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:20:30.7060423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:20:30.9060489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:20:31.1062441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:20:31.3052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:20:31.5053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:20:31.7055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:20:31.9056582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:20:32.1057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:20:32.3058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:20:32.5058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:20:32.7054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:20:32.9056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:20:33.1056431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:20:33.3055600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:20:33.5058094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:20:33.7060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:20:33.9060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:20:34.1057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:20:34.3056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:20:34.5059865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:20:34.7055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:20:34.9057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:20:35.1057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:20:35.3058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:20:35.5059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:20:35.7061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:20:35.9053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:20:36.1053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:20:36.3127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:20:36.5055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:20:36.7062651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:20:36.9053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:20:37.1054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:20:37.3054116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:20:37.5057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:20:37.7056879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:20:37.9059379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:20:38.1060089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:20:38.3060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:20:38.5064263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:20:38.7059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:20:38.9061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:20:39.1061176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:20:39.3052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:20:39.5054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:20:39.7055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:20:39.9057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:20:40.1058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:20:40.3058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:20:40.5060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:20:40.7058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:20:40.9053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:20:41.1052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:20:41.3055468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:20:41.5056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:20:41.7058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:20:41.9058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:20:42.1059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:20:42.3051221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:20:42.5052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:20:42.7058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:20:42.9059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:20:43.1051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:20:43.3052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:20:43.5053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:20:43.7054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:20:43.9057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:20:44.1057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:20:44.3058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:20:44.5060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:20:44.7058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:20:44.9060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:20:45.1059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:20:45.3061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:20:45.5051704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:20:45.6996237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:20:45.9055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:20:46.1055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:20:46.3056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:20:46.5058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:20:46.7055611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:20:46.9057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:20:47.1055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:20:47.3057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:20:47.5059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T05:20:47.7060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:20:47.9061857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:20:48.1052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T05:20:48.3053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:20:48.5055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:20:48.7061382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:20:48.9052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:20:49.1053037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:20:49.3053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:20:49.5055821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:20:49.7059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:20:49.9059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:20:50.1060581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:20:50.3002607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:20:50.5052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:20:50.7057857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:20:50.9057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T05:20:51.1054609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:20:51.3055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:20:51.5055475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:20:51.7058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:20:51.9058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:20:52.1060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:20:52.3061503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:20:52.5052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:20:52.7059508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:20:52.9060723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:20:53.1061434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:20:53.3051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:20:53.5053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:20:53.7055395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:20:53.9056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:20:54.1057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:20:54.3058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:20:54.5060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:20:54.7056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:20:54.9057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:20:55.1059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:20:55.3058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:20:55.5060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:20:55.7062408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:20:55.9052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:20:56.1054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T05:20:56.3053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:20:56.5055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:20:56.7053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:20:56.9054175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:20:57.1054588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:20:57.3055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:20:57.5057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:20:57.7058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:20:57.9059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:20:58.1053442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:20:58.3077270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:20:58.5051451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:20:58.7060212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:20:58.9060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:20:59.1001944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:20:59.3051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:20:59.5054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:20:59.7055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:20:59.9055581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:21:00.1057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:21:00.3001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:21:00.5058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:21:00.7055164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:21:00.9057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:21:01.1061177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T05:21:01.3053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T05:21:01.5056779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:21:01.7054228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:21:01.9057630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:21:02.1059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:21:02.3059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:21:02.5061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:21:02.7056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:21:02.9056119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T05:21:03.1056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T05:21:03.3060658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:21:03.5059205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:21:03.7060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:21:03.9052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:21:04.1052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:21:04.3123983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:21:04.5055731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:21:04.7050896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:21:04.9052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:21:05.1053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:21:05.3054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:21:05.5055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:21:05.7058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T05:21:05.9059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:21:06.1059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T05:21:06.3060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T05:21:06.5053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:21:06.7058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T05:21:06.9060269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:21:07.1060290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:21:07.3061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:21:07.5052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T05:21:07.7054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:21:07.9055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:21:08.1055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:21:08.3069456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:21:08.5059725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:21:08.7055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:21:08.9117927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:21:09.1057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:21:09.3057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:21:09.5059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:21:09.7061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:21:09.9053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:21:10.1055048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:21:10.3055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:21:10.5057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:21:10.7054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:21:10.9056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:21:11.1055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:21:11.3056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:21:11.5058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:21:11.7059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:21:11.9061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:21:12.1053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:21:12.3051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:21:12.5054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:21:12.7060747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:21:12.9060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:21:13.1053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:21:13.3053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:21:13.5054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:21:13.7057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:21:13.9057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:21:14.1063337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:21:14.3059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:21:14.5061382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:21:14.7056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:21:14.9057523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:21:15.1058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:21:15.3058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:21:15.5059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:21:15.7059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:21:15.9052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:21:16.1059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:21:16.3060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:21:16.5051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:21:16.7060954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:21:16.9060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:21:17.1051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:21:17.3051166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:21:17.5055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:21:17.7054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:21:17.9055350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:21:18.1058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:21:18.3059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:21:18.5061580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:21:18.7058624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:21:18.9058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:21:19.1055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:21:19.3055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:21:19.5056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:21:19.7057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:21:19.9059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:21:20.1059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:21:20.3059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:21:20.5053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:21:20.7061728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:21:20.9052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:21:21.1053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:21:21.3054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:21:21.5054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:21:21.7057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:21:21.9058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:21:22.1058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:21:22.3059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:21:22.5062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:21:22.7058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:21:22.9059198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:21:23.1060289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:21:23.3060735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:21:23.5061755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:21:23.7052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:21:23.9053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:21:24.1054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:21:24.3056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:21:24.5058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:21:24.7053887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:21:24.9054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:21:25.1055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:21:25.3056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:21:25.5058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:21:25.7059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:21:25.9052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:21:26.1053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:21:26.3108721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:21:26.5056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:21:26.7113641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:21:26.9053923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:21:27.1053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:21:27.3055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:21:27.5056342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:21:27.7057766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:21:27.9059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:21:28.1061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:21:28.3050327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:21:28.5058012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:21:28.7056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:21:28.9056583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:21:29.1058195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:21:29.3058015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:21:29.5059282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:21:29.7060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:21:29.9052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:21:30.1054588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:21:30.3054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:21:30.5057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:21:30.7054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:21:30.9055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:21:31.1053117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:21:31.3053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:21:31.5055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:21:31.7056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:21:31.9058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:21:32.1058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:21:32.3058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:21:32.5060701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:21:32.7058059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:21:32.9059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:21:33.1059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:21:33.3059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:21:33.5051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:21:33.7052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:21:33.9054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:21:34.1055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:21:34.3056085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:21:34.5058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:21:34.7052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:21:34.9054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:21:35.1056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:21:35.3055857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:21:35.5057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:21:35.7059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:21:35.9060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:21:36.1062314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:21:36.3052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:21:36.5055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:21:36.7060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:21:36.9060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:21:37.1058460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:21:37.3058198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:21:37.5060854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:21:37.7060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:21:37.9052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:21:38.1051831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:21:38.3077428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:21:38.5052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:21:38.7062108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:21:38.9052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:21:39.1054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:21:39.3057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:21:39.5056809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:21:39.7059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:21:39.9059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:21:40.1060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:21:40.3064425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:21:40.5054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:21:40.7058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:21:40.9058642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:21:41.1059662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:21:41.3052764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:21:41.5056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:21:41.7056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:21:41.9057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:21:42.1057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:21:42.3058061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:21:42.5060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:21:42.7055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:21:42.9057369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:21:43.1057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:21:43.3057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:21:43.5060221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:21:43.7061549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:21:43.9052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:21:44.1054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:21:44.3053761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:21:44.5056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:21:44.7062157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:21:44.9052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:21:45.1058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:21:45.3010513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:21:45.5054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:21:45.7054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:21:45.9056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:21:46.1058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:21:46.3059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:21:46.5062815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:21:46.7058224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:21:46.9058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:21:47.1061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:21:47.3054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:21:47.5055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:21:47.7057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:21:47.9061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:21:48.1050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:21:48.3052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:21:48.5054495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:21:48.7052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:21:48.9053383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:21:49.1055168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:21:49.3056111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:21:49.5057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:21:49.7053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:21:49.9054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:21:50.1056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:21:50.3058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:21:50.5059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:21:50.7056809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:21:50.9061661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:21:51.1057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:21:51.3059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:21:51.5061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:21:51.7052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:21:51.9053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:21:52.1055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:21:52.3056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:21:52.5056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:21:52.7052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:21:52.9054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:21:53.1054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:21:53.3056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:21:53.5059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:21:53.7060199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:21:53.9060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:21:54.1058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:21:54.3116604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:21:54.5061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:21:54.7057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:21:54.9058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:21:55.1061192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:21:55.3051295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:21:55.5054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:21:55.7054233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:21:55.9056384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:21:56.1057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:21:56.3058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:21:56.5058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:21:56.7056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:21:56.9057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:21:57.1057171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:21:57.3012935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:21:57.5059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:21:57.7061910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:21:57.9061428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:21:58.1058781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:21:58.3058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:21:58.5059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:21:58.7057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:21:58.9057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:21:59.1058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:21:59.3056229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:21:59.5057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:21:59.7059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:21:59.9060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:22:00.1053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:22:00.3053564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:22:00.5056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:22:00.7051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:22:00.9057356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:22:01.1057506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:22:01.3052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:22:01.5054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:22:01.7056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:22:01.9056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:22:02.1056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:22:02.3057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:22:02.5060033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:22:02.7056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:22:02.9056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:22:03.1059389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:22:03.3058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:22:03.5061920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:22:03.7062238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:22:03.9052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:22:04.1054188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:22:04.3055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:22:04.5057061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:22:04.7051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:22:04.9053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:22:05.1054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:22:05.3055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:22:05.5055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:22:05.7059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:22:05.9059831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:22:06.1060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:22:06.3061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:22:06.5053117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:22:06.7055855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:22:06.9056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:22:07.1056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:22:07.3058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:22:07.5059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:22:07.7051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:22:07.9051422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:22:08.1061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:22:08.3051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:22:08.5060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:22:08.7055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:22:08.9055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:22:09.1057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:22:09.3055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:22:09.5057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:22:09.7058774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:22:09.9060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:22:10.1060594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:22:10.3060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:22:10.5053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:22:10.7060313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:22:10.9061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:22:11.1052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:22:11.3052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:22:11.5054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:22:11.7055696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:11.9057530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:22:12.1059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:12.3058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:12.5060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:12.7055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:12.9059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:13.1060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:13.3051545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:13.5053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:13.7054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:22:13.9057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:14.1058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:14.3060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:22:14.5060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:14.7057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:22:14.9057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:22:15.1058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:22:15.3059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:22:15.5059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:22:15.7060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:22:15.9053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:22:16.1055473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:22:16.3055206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:22:16.5056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:22:16.7052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:22:16.9055539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:22:17.1058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:22:17.3053526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:22:17.5054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:22:17.7055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:22:17.9057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:22:18.1058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:22:18.3061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:22:18.5053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:22:18.7060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:22:18.9055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T05:22:19.1061692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:22:19.3105515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:22:19.5053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:22:19.7055860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:22:19.9057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:22:20.1052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:22:20.3060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:22:20.5052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:22:20.7059026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:22:20.9060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:22:21.1057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:22:21.3058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:22:21.5053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:22:21.7053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:22:21.9055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:22:22.1056699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:22:22.3056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:22:22.5057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:22:22.7054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:22:22.9056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:22:23.1057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T05:22:23.3060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:22:23.5052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:22:23.7054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:22:23.9058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:22:24.1057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:22:24.3058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:22:24.5061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:22:24.7056733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T05:22:24.9060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:22:25.1060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:22:25.3051732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:22:25.5055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:22:25.7060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:22:25.9060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:22:26.1057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:22:26.3055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:22:26.5055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:22:26.7053131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:22:26.9053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:22:27.1055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:22:27.3054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:22:27.5058629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:22:27.7059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:22:27.9060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:22:28.1050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:22:28.3053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:22:28.5054614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:22:28.7052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:22:28.9052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:22:29.1053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:22:29.3054849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:22:29.5059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:22:29.7060396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:22:29.9051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:22:30.1052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:22:30.3054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:30.5055352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:22:30.7053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:22:30.9054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:22:31.1055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:22:31.3056632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:22:31.5057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:22:31.7058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:22:31.9059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:22:32.1051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:22:32.3021915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:22:32.5053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:22:32.7058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:22:32.9061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:22:33.1052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:22:33.3052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:22:33.5054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:33.7055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:33.9059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:34.1050238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:22:34.3052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:22:34.5053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:22:34.7059005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:22:34.9059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:22:35.1051155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:22:35.3052148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:22:35.5053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:22:35.7055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:35.9056040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:22:36.1059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:22:36.3050606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:22:36.5052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:22:36.7055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:22:36.9053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:22:37.1051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:22:37.3053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:22:37.5053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:22:37.7054591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:22:37.9055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:22:38.1056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:22:38.3054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:22:38.5055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:22:38.7052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:22:38.9055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:22:39.1054186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:22:39.3055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:22:39.5055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:22:39.7058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:22:39.9062466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:22:40.1053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:22:40.3056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:22:40.5089757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:40.7055273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:22:40.9057139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:22:41.1058382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:22:41.3031491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:41.5060009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:22:41.7056978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:22:41.9058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:22:42.1058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:22:42.3059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:22:42.5060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:22:42.7060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:22:42.9059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:22:43.1058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:22:43.3060767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:22:43.5054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:22:43.7057027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:22:43.9057989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:22:44.1057168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:22:44.3058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:22:44.5059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:22:44.7056793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:22:44.9059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:22:45.1059412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:22:45.3059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:45.5061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:22:45.7051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:22:45.9053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:46.1054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:46.3054992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:46.5056764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:22:46.7055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:22:46.9055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:22:47.1057397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:22:47.3057150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:22:47.5059029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:22:47.7088570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:22:47.9061814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:22:48.1056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:22:48.3056828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:22:48.5058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:48.7055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:48.9057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:49.1057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:22:49.3058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:22:49.5061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:22:49.7061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:22:49.9052590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:22:50.1054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:22:50.3055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:22:50.5058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:22:50.7054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:22:50.9056023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:22:51.1056677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:22:51.3057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:22:51.5058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:22:51.7059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:22:51.9061993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:22:52.1052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:22:52.3104256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:22:52.5054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:22:52.7062804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:22:52.9055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:22:53.1054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:22:53.3054622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:22:53.5057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:22:53.7056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:22:53.9060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:22:54.1060839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:22:54.3051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:22:54.5059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:22:54.7056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:22:54.9053555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:22:55.1056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:22:55.3055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:22:55.5057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:22:55.7060340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:22:55.9059825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:22:56.1061232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:22:56.3051235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:22:56.5054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:22:56.7060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:22:56.9057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:22:57.1058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:22:57.3057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:22:57.5060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:22:57.7061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:22:57.9052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:22:58.1053228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:22:58.3053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:22:58.5056160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:22:58.7060138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:22:58.9061462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:22:59.1051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:22:59.3054228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:22:59.5054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:22:59.7056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:22:59.9057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:23:00.1057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:23:00.3057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:23:00.5061338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:23:00.7056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:23:00.9057840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:23:01.1059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:23:01.3059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:23:01.5051933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:23:01.7052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:23:01.9053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:23:02.1055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:23:02.3078733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:23:02.5058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:23:02.7055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:23:02.9056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:23:03.1057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:23:03.3052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:23:03.5055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:23:03.7055910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:23:03.9057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:23:04.1054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:23:04.3053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:23:04.5055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:23:04.7052015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:23:04.9053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:23:05.1054470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:23:05.3056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:23:05.5054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:23:05.7054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:23:05.9055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:23:06.1056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:23:06.3056727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:23:06.5058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:23:06.7056659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:23:06.9057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:23:07.1058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:23:07.3058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:23:07.5054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:23:07.7055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:07.9056071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:08.1056470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:08.3053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:08.5060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:08.7058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:08.9059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:09.1057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:09.3060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:09.5052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:09.7056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:09.9059939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:10.1059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:10.3059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:10.5062183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:10.7058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:10.9059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:11.1060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:23:11.3060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:23:11.5053186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:23:11.7054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:23:11.9055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:23:12.1055944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:23:12.3084002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:23:12.5059558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:23:12.7054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:23:12.9054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:23:13.1055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:23:13.3055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:23:13.5057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:23:13.7059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:23:13.9061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:23:14.1061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:23:14.3051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:23:14.5053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:23:14.7060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:23:14.9054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:23:15.1058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:23:15.3057782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:23:15.5059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:23:15.7061658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:23:15.9054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:23:16.1054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:23:16.3053916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:23:16.5062791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:23:16.7061472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:23:16.9053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:23:17.1054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:23:17.3055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:23:17.5058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:23:17.7059068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:23:17.9059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:18.1060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:23:18.3052378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:23:18.5054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:23:18.7058025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:23:18.9059433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:23:19.1061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:23:19.3115722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:23:19.5054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:23:19.7055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:23:19.9061030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:23:20.1057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:23:20.3058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:23:20.5053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:23:20.7059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:23:20.9060196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:23:21.1053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:23:21.3055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:23:21.5058490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:21.7059561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:23:21.9060094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:23:22.1061791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:23:22.3051048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:23:22.5054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:23:22.7053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:23:22.9060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:23:23.1051347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:23:23.3055485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:23:23.5057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:23:23.7061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:23:23.9053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:23:24.1051886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:23:24.3055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:24.5055773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:23:24.7054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:23:24.9055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:23:25.1053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:23:25.3054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:23:25.5057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:23:25.7057231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:23:25.9059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:23:26.1059472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:23:26.3061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:23:26.5111588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:23:26.7056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:26.9058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:23:27.1059549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:23:27.3059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:23:27.5061387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:23:27.7052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:23:27.9053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:23:28.1054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:23:28.3055726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:23:28.5057140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:23:28.7055297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:23:28.9055263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:23:29.1056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:23:29.3056200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:23:29.5058841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:23:29.7060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:29.9061778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:23:30.1052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:23:30.3054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:23:30.5055743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:23:30.7053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:23:30.9054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:23:31.1055079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:23:31.3057567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:23:31.5058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:23:31.7060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:23:31.9060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:23:32.1052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:23:32.3052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:23:32.5054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:23:32.7055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:23:32.9053975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:23:33.1054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:23:33.3057110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:23:33.5060861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:23:33.7060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:23:33.9055007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:23:34.1056045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:23:34.3055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:23:34.5058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:23:34.7059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:23:34.9052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:23:35.1054137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:23:35.3055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:23:35.5056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:23:35.7058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:35.9059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:23:36.1059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:23:36.3103561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:23:36.5059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:23:36.7053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:23:36.9059897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:23:37.1060572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:23:37.3052021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:23:37.5055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:37.7053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:23:37.9053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:23:38.1054683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:23:38.3055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:23:38.5056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:38.7057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:38.9055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:39.1055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:39.3055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:23:39.5059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:23:39.7059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:23:39.9060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:23:40.1051703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:23:40.3051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:23:40.5054813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:23:40.7056644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:23:40.9053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:23:41.1056277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:23:41.3055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:23:41.5058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:23:41.7059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:23:41.9056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:23:42.1055599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:23:42.3055966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:42.5058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:23:42.7059034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:23:42.9054744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:23:43.1055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:23:43.3053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:23:43.5057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:23:43.7057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:23:43.9058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:23:44.1060069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:23:44.3052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:23:44.5054968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:23:44.7062042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:23:44.9059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:23:45.1056645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:23:45.3057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:23:45.5059737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:23:45.7060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:23:45.9062644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:23:46.1052184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:23:46.3053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:23:46.5056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:23:46.7059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:23:46.9056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:23:47.1056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:23:47.3059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:23:47.5061579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:23:47.7052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:23:47.9053932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:23:48.1057150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:23:48.3057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:23:48.5060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:23:48.7061232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:23:48.9058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:23:49.1058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:23:49.3058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:23:49.5062135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:23:49.7051968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:23:49.9053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:23:50.1054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:23:50.3057211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:23:50.5058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:23:50.7060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:23:50.9056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:23:51.1061789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:23:51.3051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:23:51.5053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:23:51.7055194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:23:51.9056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:23:52.1058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:23:52.3057304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:23:52.5058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:23:52.7059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:23:52.9054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:23:53.1056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:23:53.3056510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:23:53.5057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:23:53.7059407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:23:53.9060218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:23:54.1062216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:23:54.3052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:23:54.5053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:23:54.7055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:23:54.9058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:23:55.1060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:23:55.3060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:23:55.5052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:23:55.7055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:23:55.9054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:23:56.1057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:23:56.3056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:23:56.5057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:23:56.7060304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:23:56.9058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:23:57.1058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:23:57.3059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:23:57.5061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:23:57.7052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:23:57.9054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:23:58.1056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:23:58.3058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:23:58.5057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:23:58.7060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:23:58.9057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:23:59.1058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:23:59.3058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:23:59.5060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:23:59.7053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:23:59.9054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:24:00.1055728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:24:00.3055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:24:00.5056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:24:00.7058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:24:00.9055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:24:01.1056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:24:01.3056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:24:01.5058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:24:01.7061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:24:01.9058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:24:02.1054906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:24:02.3055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:24:02.5058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:24:02.7059152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:24:02.9054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:24:03.1055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:24:03.3056628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:24:03.5058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:24:03.7052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:24:03.9054078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:24:04.1055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:24:04.3056220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:24:04.5057071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:24:04.7054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:24:04.9062484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:24:05.1052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:24:05.3053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:24:05.5055339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:24:05.7056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:24:05.9057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:24:06.1059705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:24:06.3059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:24:06.5061667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:24:06.7051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:24:06.9057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:24:07.1058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:24:07.3059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:24:07.5061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:24:07.7051241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:24:07.9052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:24:08.1053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:24:08.3054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:24:08.5055844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:24:08.7057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:24:08.9054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:24:09.1054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:24:09.3054761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:24:09.5057199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:24:09.7058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:24:09.9059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:24:10.1061400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:24:10.3050497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:24:10.5053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:24:10.7055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:24:10.9053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:24:11.1059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:24:11.3060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:24:11.5058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:24:11.7061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:24:11.9061982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:24:12.1052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:24:12.3053787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:24:12.5054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:24:12.7057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:24:12.9061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:24:13.1052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:24:13.3052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:24:13.5059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:24:13.7059479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:24:13.9061358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:24:14.1052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:24:14.3052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:24:14.5055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:24:14.7054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:24:14.9062432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:24:15.1053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:24:15.3056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:24:15.5057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:24:15.7059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:24:15.9061065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:24:16.1061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:24:16.3052409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:24:16.5054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:24:16.7056156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:24:16.9061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:24:17.1052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:24:17.3052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:24:17.5060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:24:17.7061839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:24:17.9053781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:24:18.1052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:24:18.3053188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:24:18.5055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:24:18.7056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:24:18.9052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:24:19.1057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:24:19.3051557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:24:19.5053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:24:19.7054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:24:19.9057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:24:20.1057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:24:20.3070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:24:20.5060242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:24:20.7059300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:24:20.9056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:24:21.1056944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:24:21.3100032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:24:21.5060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:24:21.7059446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:24:21.9052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:24:22.1062540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:24:22.3052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:24:22.5054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:24:22.7054818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:24:22.9052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:24:23.1052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:24:23.3053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:24:23.5056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:24:23.7056343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:24:23.9057997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:24:24.1059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:24:24.3059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:24:24.5061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:24:24.7052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:24:24.9058646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:24:25.1058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:24:25.3059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:24:25.5052821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:24:25.7053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:24:25.9054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:24:26.1056511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:24:26.3055606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:24:26.5057524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:24:26.7059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:24:26.9055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:24:27.1056990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:24:27.3056519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:24:27.5058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:24:27.7060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:24:27.9060659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:24:28.1050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:24:28.3053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:24:28.5055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:24:28.7055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:24:28.9060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:24:29.1052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:24:29.3052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:24:29.5055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:24:29.7055985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:24:29.9056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:24:30.1060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:24:30.3051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:24:30.5054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:24:30.7055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:24:30.9051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:24:31.1053591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:24:31.3053868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:24:31.5055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:24:31.7056655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:24:31.9058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:24:32.1058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:24:32.3060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:24:32.5062686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:24:32.7051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:24:32.9056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:24:33.1057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:24:33.3059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:24:33.5059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:24:33.7058651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:24:33.9060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:24:34.1062388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:24:34.3052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:24:34.5054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:24:34.7055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:24:34.9057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:24:35.1058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:24:35.3060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:24:35.5062259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:24:35.7052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:24:35.9053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:24:36.1055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:24:36.3055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:24:36.5058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:24:36.7059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:24:36.9055068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:24:37.1057359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:24:37.3056760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:24:37.5059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:24:37.7060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:24:37.9060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:24:38.1051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:24:38.3053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:24:38.5054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:24:38.7056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:24:38.9052278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:24:39.1053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:24:39.3053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:24:39.5056836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:24:39.7058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:24:39.9059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:24:40.1059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:24:40.3054861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:24:40.5053763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:24:40.7055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:24:40.9062341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:24:41.1052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:24:41.3052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:24:41.5058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:24:41.7059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:24:41.9061533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:24:42.1061831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:24:42.3051324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:24:42.5054506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:24:42.7056576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:24:42.9060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:24:43.1052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:24:43.3053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:24:43.5054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:24:43.7056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:24:43.9057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:24:44.1058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:24:44.3059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:24:44.5053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:24:44.7053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:24:44.9059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:24:45.1062018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:24:45.3051875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:24:45.5053746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:24:45.7061864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:24:45.9055489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:24:46.1060049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:24:46.3059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:24:46.5063113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:24:46.7052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:24:46.9057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:24:47.1057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:24:47.3115633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:24:47.5059892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:24:47.7052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:24:47.9054031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:24:48.1054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:24:48.3055945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:24:48.5056491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:24:48.7058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:24:48.9054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:24:49.1060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:24:49.3060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:24:49.5050628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:24:49.7053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:24:49.9053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:24:50.1055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:24:50.3055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:24:50.5052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:24:50.7057537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:24:50.9054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:24:51.1055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:24:51.3055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:24:51.5057989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:24:51.7058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:24:51.9060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:24:52.1060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:24:52.3051149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:24:52.5052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:24:52.7054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:24:52.9058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:24:53.1060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:24:53.3059786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:24:53.5052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:24:53.7054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:24:53.9054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:24:54.1055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:24:54.3056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:24:54.5058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:24:54.7059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:24:54.9057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:24:55.1056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:24:55.3059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:24:55.5060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:24:55.7052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:24:55.9053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:24:56.1053404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:24:56.3054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:24:56.5055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:24:56.7057758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:24:56.9055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:24:57.1055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:24:57.3057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:24:57.5057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:24:57.7059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:24:57.9061303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:24:58.1054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:24:58.3059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:24:58.5059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:24:58.7058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:24:58.9054428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:24:59.1055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:24:59.3055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:24:59.5058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:24:59.7059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:24:59.9054717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:25:00.1054986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:25:00.3056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:25:00.5057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:25:00.7054081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:25:00.9061348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:25:01.1051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:25:01.3052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:25:01.5054186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:25:01.7056269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:25:01.9056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:25:02.1057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:25:02.3058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:25:02.5060532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:25:02.7052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:25:02.9059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:25:03.1059723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:25:03.3060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:25:03.5051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:25:03.7052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:25:03.9062583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:25:04.1050349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:25:04.3053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:25:04.5055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:25:04.7056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:25:04.9053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:25:05.1053925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:25:05.3055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:25:05.5052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:25:05.7053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:25:05.9055134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:25:06.1055833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:25:06.3052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:25:06.5053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:25:06.7055885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:25:06.9060648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:25:07.1052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:25:07.3052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:25:07.5054244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:25:07.7055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:25:07.9054506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:25:08.1054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:25:08.3056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:25:08.5059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:25:08.7061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:25:08.9058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:25:09.1059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:25:09.3060952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:25:09.5053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:25:09.7053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:25:09.9055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:25:10.1055539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:25:10.3056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:25:10.5058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:25:10.7059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:25:10.9054256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:25:11.1055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:25:11.3056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:25:11.5058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:25:11.7058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:25:11.9058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:25:12.1059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:25:12.3060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:25:12.5058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:25:12.7059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:25:12.9053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:25:13.1056067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:25:13.3055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:25:13.5057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:25:13.7054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:25:13.9058150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:25:14.1058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:25:14.3059807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:25:14.5061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:25:14.7052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:25:14.9059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:25:15.1060590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:25:15.3060348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:25:15.5053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:25:15.7054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:25:15.9054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:25:16.1056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:25:16.3056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:25:16.5058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:25:16.7061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:25:16.9057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:25:17.1058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:25:17.3059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:25:17.5062535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:25:17.7050793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:25:17.9054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:25:18.1053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:25:18.3055394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:25:18.5057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:25:18.7058289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:25:18.9060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:25:19.1061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:25:19.3052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:25:19.5053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:25:19.7053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:25:19.9056566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:25:20.1057030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:25:20.3057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:25:20.5060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:25:20.7061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:25:20.9056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:25:21.1058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:25:21.3058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:25:21.5059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:25:21.7062249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:25:21.9053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:25:22.1054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:25:22.3054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:25:22.5055365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:25:22.7057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:25:22.9054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:25:23.1055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:25:23.3094729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:25:23.5056616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:25:23.7058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:25:23.9059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:25:24.1060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:25:24.3050723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:25:24.5053911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:25:24.7054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:25:24.9060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:25:25.1052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:25:25.3052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:25:25.5054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:25:25.7059324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:25:25.9059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:25:26.1052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:25:26.3054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:25:26.5057929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:25:26.7057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:26.9052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:25:27.1058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:25:27.3058964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:25:27.5062037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:27.7051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:27.9054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:25:28.1054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:28.3055162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:25:28.5056824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:25:28.7059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:25:28.9060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:25:29.1052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:25:29.3053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:25:29.5054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:25:29.7061589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:25:29.9051713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:25:30.1052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:30.3054678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:30.5057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:30.7056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:30.9055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:31.1056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:31.3057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:25:31.5058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:25:31.7059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:25:31.9060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:25:32.1062172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:32.3052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:25:32.5055033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:25:32.7056918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:25:32.9061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:25:33.1052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:25:33.3052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:25:33.5055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:25:33.7055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:25:33.9057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:25:34.1057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:25:34.3059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:25:34.5060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:25:34.7062359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:25:34.9054946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:25:35.1055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:25:35.3118468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:25:35.5054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:25:35.7056081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:25:35.9053371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:25:36.1055106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:36.3055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:25:36.5056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:25:36.7057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:25:36.9058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:25:37.1058811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:37.3056135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:25:37.5059165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:25:37.7059805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:25:37.9059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:25:38.1060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:25:38.3057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:25:38.5058959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:25:38.7060144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:25:38.9056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:25:39.1057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:25:39.3057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:25:39.5054338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:25:39.7054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:25:39.9057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:25:40.1055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:25:40.3056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:25:40.5059649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:25:40.7060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:40.9053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:25:41.1054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:25:41.3054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:25:41.5057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:25:41.7058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:25:41.9057911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:25:42.1058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:25:42.3060094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:25:42.5053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:25:42.7055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:42.9052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:25:43.1053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:25:43.3053507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:43.5056397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:25:43.7057027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:25:43.9059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:25:44.1059700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:25:44.3058571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:25:44.5060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:44.7062096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:25:44.9059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:25:45.1060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:25:45.3060421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:25:45.5052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:25:45.7056538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:25:45.9052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:25:46.1052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:25:46.3054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:25:46.5056558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:25:46.7053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:25:46.9061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:25:47.1051471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:25:47.3053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:25:47.5056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:25:47.7058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:25:47.9058928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:25:48.1060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:25:48.3096378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:25:48.5051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:25:48.7052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:25:48.9052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:25:49.1053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:25:49.3054717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:25:49.5056504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:25:49.7056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:25:49.9058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:25:50.1058061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:25:50.3059967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:25:50.5061249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:25:50.7051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:25:50.9059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:25:51.1060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:25:51.3052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:25:51.5053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:25:51.7054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:25:51.9055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:25:52.1057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:25:52.3057201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:25:52.5059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:25:52.7061404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:25:52.9057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:25:53.1058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:53.3058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:25:53.5059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:25:53.7061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:25:53.9052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:25:54.1054071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:25:54.3054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:25:54.5056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:25:54.7057755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:25:54.9054442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:25:55.1052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:25:55.3053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:25:55.5055908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:25:55.7059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:25:55.9059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:25:56.1060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:25:56.3051307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:25:56.5053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:25:56.7054860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:25:56.9061725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:25:57.1052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:25:57.3053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:25:57.5056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:25:57.7055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:25:57.9057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:25:58.1058760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:25:58.3055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:25:58.5058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:25:58.7060040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:25:58.9060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:25:59.1060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:25:59.3060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:25:59.5052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:25:59.7053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:25:59.9055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:26:00.1056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:26:00.3057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:26:00.5058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:26:00.7059820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:26:00.9051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:26:01.1053766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:26:01.3052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:26:01.5059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:26:01.7060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:01.9061816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:02.1051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:02.3054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:02.5056844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:02.7057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:02.9055379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:03.1056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:26:03.3055939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:03.5058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:03.7060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:26:03.9059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:26:04.1052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:04.3054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:04.5055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:04.7056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:04.9052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:05.1054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:05.3055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:05.5057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:26:05.7059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:26:05.9059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:26:06.1061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:26:06.3062747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:26:06.5053129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:26:06.7054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:26:06.9061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:26:07.1053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:26:07.3055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:26:07.5057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:26:07.7060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:07.9062585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:26:08.1051338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:26:08.3051145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:26:08.5055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:26:08.7058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:26:08.9055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:26:09.1053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:09.3053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:09.5056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:09.7056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:09.9058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:10.1058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:10.3059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:26:10.5057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:26:10.7059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:26:10.9056887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:26:11.1055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:26:11.3057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:26:11.5057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:26:11.7060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:26:11.9060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:26:12.1057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:26:12.3057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:26:12.5060218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:26:12.7061283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:26:12.9057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:26:13.1052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:26:13.3053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:26:13.5054837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:26:13.7056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:26:13.9056592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:26:14.1060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:26:14.3052055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:26:14.5053832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:26:14.7053229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:26:14.9059048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:26:15.1059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:26:15.3058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:26:15.5053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:26:15.7055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:26:15.9059204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:26:16.1060540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:26:16.3060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:26:16.5051676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:26:16.7054175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:26:16.9059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:26:17.1060270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:26:17.3060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:26:17.5052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:17.7052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:26:17.9054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:26:18.1056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:18.3056059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:26:18.5058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:26:18.7060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:26:18.9053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:26:19.1056269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:26:19.3055951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:26:19.5057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:26:19.7059217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:26:19.9060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:26:20.1061321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:26:20.3058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:26:20.5053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:26:20.7056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:26:20.9059915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:26:21.1059979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:26:21.3051507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:26:21.5053904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:21.7053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:26:21.9054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:26:22.1056765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:26:22.3057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:26:22.5059943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:26:22.7060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:22.9058082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:23.1057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:23.3058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:23.5079333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:23.7051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:26:23.9053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:26:24.1054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:24.3055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:26:24.5057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:26:24.7058576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:26:24.9054536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:26:25.1058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:26:25.3057802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:26:25.5059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:26:25.7061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:26:25.9051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:26:26.1053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:26:26.3054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:26.5056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:26:26.7057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:26.9061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:27.1052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:26:27.3056130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:26:27.5059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:26:27.7060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:26:27.9060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:26:28.1062911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:26:28.3052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:26:28.5053873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:28.7056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:26:28.9051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:26:29.1054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:26:29.3053340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:26:29.5063114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:29.7054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:29.9054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:26:30.1057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:26:30.3057064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:26:30.5060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:26:30.7061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:26:30.9056367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:26:31.1052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:26:31.3051275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:26:31.5054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:26:31.7055937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:26:31.9053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:26:32.1053883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:26:32.3054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:26:32.5056405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:26:32.7056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:26:32.9053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:33.1055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:33.3055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:33.5057255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:33.7060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:33.9051963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:26:34.1053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:26:34.3058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:26:34.5055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:26:34.7055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:26:34.9053497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:26:35.1060893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:26:35.3061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:26:35.5059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:26:35.7057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:26:35.9057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:26:36.1059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:26:36.3055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:26:36.5057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:26:36.7059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:26:36.9053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:26:37.1055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:26:37.3056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:26:37.5057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:26:37.7058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:26:37.9060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:26:38.1061110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:26:38.3051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:38.5053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:26:38.7053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:26:38.9059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:26:39.1060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:26:39.3060113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:26:39.5052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:26:39.7054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:26:39.9056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:26:40.1055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:26:40.3057042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:40.5059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:40.7060777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:40.9057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:26:41.1058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:41.3054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:26:41.5115837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:26:41.7058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:26:41.9060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:26:42.1053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:26:42.3053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:26:42.5061466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:26:42.7053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:26:42.9057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:26:43.1062311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:26:43.3051433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:26:43.5054202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:26:43.7056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:26:43.9058476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:26:44.1058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:26:44.3059812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:26:44.5062516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:26:44.7053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:26:44.9061315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:26:45.1061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:26:45.3057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:26:45.5059293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:26:45.7061868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:26:45.9060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:26:46.1052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:26:46.3053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:26:46.5054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:26:46.7056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:26:46.9062188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:26:47.1052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:26:47.3052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:26:47.5054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:26:47.7056828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:26:47.9057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:48.1058455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:26:48.3059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:26:48.5061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:26:48.7052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:26:48.9060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:26:49.1059861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:26:49.3060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:26:49.5053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:26:49.7054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:26:49.9055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:26:50.1057234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:26:50.3056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:26:50.5057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:26:50.7059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:26:50.9056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:26:51.1058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:26:51.3058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:26:51.5059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:26:51.7060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:26:51.9052189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:26:52.1053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:26:52.3054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:26:52.5057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:26:52.7057783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:26:52.9054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:26:53.1055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:26:53.3055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:26:53.5057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:26:53.7058609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:26:53.9060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:26:54.1060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:26:54.3053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:26:54.5054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:26:54.7057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:26:54.9056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:26:55.1056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:26:55.3058114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:26:55.5060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:26:55.7061958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:26:55.9053814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:26:56.1055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:26:56.3051045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:26:56.5053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:26:56.7053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:26:56.9060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:26:57.1051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:26:57.3051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:26:57.5054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:26:57.7055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:26:57.9055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:26:58.1058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:26:58.3057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:26:58.5060278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:26:58.7061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:26:58.9052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:26:59.1054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:26:59.3055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:26:59.5054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:26:59.7054747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:26:59.9056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:27:00.1056547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:27:00.3058153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:27:00.5059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:27:00.7060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:27:00.9060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:27:01.1061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:27:01.3052678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:27:01.5054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:27:01.7055956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:27:01.9055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:27:02.1057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:27:02.3057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:27:02.5060124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:27:02.7060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:27:02.9057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:27:03.1057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:27:03.3058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:27:03.5059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:27:03.7061863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:27:03.9052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:27:04.1053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:27:04.3054563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:27:04.5082257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:27:04.7056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:27:04.9053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:27:05.1054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:27:05.3104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:27:05.5057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:27:05.7058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:27:05.9060040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:27:06.1062132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:27:06.3057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:27:06.5059669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:27:06.7061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:27:06.9061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:27:07.1052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:27:07.3053171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:27:07.5056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:27:07.7062309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:27:07.9053330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:27:08.1055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:27:08.3054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:27:08.5056989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:27:08.7058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:27:08.9056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:27:09.1056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:27:09.3057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:27:09.5058517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:27:09.7060471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:27:09.9061415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:27:10.1051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:27:10.3052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:27:10.5054752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:27:10.7052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:27:10.9060373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:27:11.1061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:27:11.3060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:27:11.5053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:27:11.7055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:27:11.9056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:27:12.1056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:27:12.3056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:27:12.5053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:12.7056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:27:12.9056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:27:13.1057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:27:13.3056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:27:13.5059346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:27:13.7056757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:27:13.9061220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:27:14.1061469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:27:14.3051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:27:14.5058003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:27:14.7058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:27:14.9059140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:27:15.1060656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:27:15.3060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:27:15.5051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:27:15.7053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:27:15.9054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:27:16.1054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:27:16.3054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:27:16.5057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:27:16.7059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:27:16.9057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:27:17.1057022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:27:17.3058410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:27:17.5060413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:27:17.7062530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:27:17.9052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:27:18.1053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:27:18.3053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:27:18.5054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:27:18.7058154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:27:18.9062254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:19.1052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:27:19.3089008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:19.5054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:27:19.7055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:27:19.9059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:27:20.1058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:27:20.3058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:27:20.5059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:27:20.7058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:27:20.9057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:27:21.1058040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:27:21.3058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:27:21.5060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:27:21.7050916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:27:21.9052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:27:22.1054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:27:22.3061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:27:22.5056645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:27:22.7057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:27:22.9059202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:23.1056051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:27:23.3056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:27:23.5059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:27:23.7060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:23.9057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:27:24.1058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:27:24.3055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:27:24.5056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:27:24.7057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:27:24.9053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:27:25.1054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:27:25.3059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:27:25.5060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:27:25.7062376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:27:25.9056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:27:26.1053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:27:26.3054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:26.5057242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:27:26.7056808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:26.9060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:27:27.1054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:27.3055511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:27:27.5057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:27:27.7058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:27:27.9056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:27:28.1057665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:27:28.3058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:27:28.5061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:27:28.7052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:27:28.9059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:27:29.1053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:27:29.3056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:27:29.5056991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:27:29.7057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:27:29.9059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:27:30.1059718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:27:30.3059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:27:30.5052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:27:30.7053566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:27:30.9059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:27:31.1060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:27:31.3060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:27:31.5053374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:27:31.7053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:27:31.9074580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:27:32.1055491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:27:32.3074670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:27:32.5058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:27:32.7058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:27:32.9056803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:27:33.1056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:27:33.3057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:27:33.5061043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:27:33.7061700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:27:33.9051403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:27:34.1053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:27:34.3106472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:34.5058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:27:34.7060896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:27:34.9052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:27:35.1055151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:27:35.3054790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:27:35.5056496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:27:35.7058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:27:35.9058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:36.1053628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:27:36.3052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:36.5056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:27:36.7057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:27:36.9053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:37.1061179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:27:37.3052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:37.5053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:27:37.7055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:27:37.9055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:27:38.1056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:27:38.3056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:27:38.5060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:27:38.7060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:27:38.9054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:27:39.1056840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:27:39.3054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:27:39.5055998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:27:39.7057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:27:39.9058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:27:40.1052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:27:40.3053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:40.5055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:27:40.7056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:27:40.9052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:27:41.1053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:41.3053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:41.5055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:27:41.7053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:27:41.9053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:27:42.1055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:27:42.3054388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:27:42.5052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:27:42.7055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:27:42.9060944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:27:43.1060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:27:43.3152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:27:43.5152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:27:43.7054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:27:43.9056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:44.1056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:44.3056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:27:44.5059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:27:44.7060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:27:44.9054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:27:45.1055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:27:45.3058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:27:45.5059324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:27:45.7060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:45.9060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:27:46.1053350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:27:46.3118287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:27:46.5054763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:27:46.7056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:27:46.9061825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:27:47.1151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:27:47.3152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:27:47.5055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:27:47.7057019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:27:47.9058015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:27:48.1058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:27:48.3058453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:27:48.5060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:27:48.7162344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:27:48.9058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:27:49.1059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:27:49.3058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:27:49.5060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:27:49.7151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:27:49.9114635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:27:50.1054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:50.3055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:50.5057692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:50.7057925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:50.9151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:51.1055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:51.3054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:51.5056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:51.7056764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:51.9058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:52.1059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:52.3059786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:27:52.5160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:27:52.7152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:27:52.9058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:27:53.1058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:27:53.3060098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:27:53.5060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:27:53.7153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:27:53.9152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:27:54.1152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:27:54.3053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:27:54.5056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:27:54.7057071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:27:54.9152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:27:55.1154432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:27:55.3128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:27:55.5057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:27:55.7057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:27:55.9058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:27:56.1059465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:27:56.3060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:27:56.5058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:27:56.7059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:27:56.9055572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:27:57.1055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:27:57.3056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:27:57.5058473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:27:57.7060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:27:57.9061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:27:58.1161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:27:58.3152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:27:58.5152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:27:58.7154550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:27:58.9060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:27:59.1152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:27:59.3153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:27:59.5153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:27:59.7056365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:27:59.9056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:28:00.1058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:28:00.3059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:00.5060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:28:00.7161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:00.9059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:01.1062004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:01.3056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:01.5058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:01.7059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:01.9060526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:28:02.1060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:28:02.3152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:28:02.5152737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:28:02.7154533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:28:02.9154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:28:03.1055772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:03.3057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:28:03.5058337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:28:03.7057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:03.9058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:04.1059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:04.3061203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:28:04.5151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:28:04.7153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:04.9059596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:05.1060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:28:05.3161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:28:05.5152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:28:05.7154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:05.9155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:06.1057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:06.3057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:06.5059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:28:06.7060171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:28:06.9056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:07.1057756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:28:07.3056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:07.5162409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:28:07.7153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:28:07.9153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:28:08.1157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:28:08.3155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:28:08.5056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:28:08.7057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:28:08.9155846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:28:09.1056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:09.3056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:28:09.5058949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:28:09.7060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:28:09.9161060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:28:10.1060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:10.3059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:28:10.5151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:28:10.7153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:28:10.9058534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:28:11.1058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:28:11.3061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:28:11.5152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:28:11.7154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:28:11.9183508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:28:12.1155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:28:12.3155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:28:12.5058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:28:12.7059174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:28:12.9154716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:28:13.1184542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:28:13.3056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:28:13.5059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:13.7061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:28:13.9061674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:28:14.1152340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:28:14.3152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:14.5154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:28:14.7155682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:28:14.9151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:28:15.1153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:28:15.3059294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:28:15.5062495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:28:15.7151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:28:15.9152535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:28:16.1154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:28:16.3155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:28:16.5057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:28:16.7058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:28:16.9155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:28:17.1155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:28:17.3157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:28:17.5059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:28:17.7059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:28:17.9060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:28:18.1061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:28:18.3150487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:18.5153152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:28:18.7154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:18.9154822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:28:19.1057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:19.3103995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:28:19.5061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:28:19.7161941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:28:19.9153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:28:20.1153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:28:20.3157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:28:20.5158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:28:20.7059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:28:20.9157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:28:21.1058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:28:21.3150586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:28:21.5152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:28:21.7154360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:28:21.9059338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:28:22.1060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:28:22.3059456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:28:22.5160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:28:22.7153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:28:22.9059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:28:23.1059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:28:23.3157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:28:23.5059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:28:23.7060158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:28:23.9168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:28:24.1152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:28:24.3061691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:28:24.5157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:28:24.7060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:24.9155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:25.1156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:25.3156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:25.5059508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:28:25.7059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:28:25.9061809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:26.1153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:26.3158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:28:26.5155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:28:26.7158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:28:26.9152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:28:27.1153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:27.3059700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:28:27.5062799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:28:27.7157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:28:27.9059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:28:28.1059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:28:28.3060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:28:28.5152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:28:28.7157892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:28:28.9060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:28:29.1161632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:28:29.3152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:28:29.5153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:28:29.7140647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:28:29.9060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:28:30.1059854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:28:30.3061161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:28:30.5205029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:30.7153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:30.9060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:31.1061109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:28:31.3152384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:28:31.5152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:28:31.7155328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:28:31.9154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:28:32.1154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:28:32.3156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:28:32.5061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:28:32.7163611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:28:32.9060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:28:33.1061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:28:33.3060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:28:33.5152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:28:33.7153507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:28:33.9154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:28:34.1151832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:28:34.3153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:28:34.5154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:28:34.7154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:28:34.9160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:28:35.1151892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:28:35.3155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:35.5157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:28:35.7160106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:35.9060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:28:36.1153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:28:36.3153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:28:36.5156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:36.7156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:28:36.9154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:28:37.1154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:28:37.3155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:28:37.5157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:28:37.7155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:28:37.9151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:28:38.1153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:28:38.3206621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:28:38.5155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:28:38.7157606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:28:38.9153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:28:39.1154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:28:39.3155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:28:39.5158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:28:39.7159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:28:39.9060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:28:40.1161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:28:40.3099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:28:40.5153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:28:40.7155291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:28:40.9160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:28:41.1061685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:28:41.3151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:28:41.5153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:41.7155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:28:41.9157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:28:42.1157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:28:42.3158244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:42.5178152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:28:42.7061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:42.9157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:28:43.1156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:28:43.3157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:28:43.5160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:28:43.7061600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:28:43.9153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:28:44.1153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:28:44.3154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:28:44.5156154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:28:44.7157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:28:44.9153265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:28:45.1158389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:28:45.3159266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:28:45.5061644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:28:45.7152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:45.9153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:28:46.1154531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:28:46.3085009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:28:46.5157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:28:46.7159262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:28:46.9153768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:28:47.1155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:28:47.3155633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:28:47.5157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:28:47.7157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:28:47.9158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:28:48.1160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:28:48.3160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:28:48.5151440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:28:48.7154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:28:48.9157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:49.1157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:28:49.3160989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:28:49.5151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:28:49.7153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:28:49.9155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:28:50.1155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:28:50.3151643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:28:50.5159039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:28:50.7159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:28:50.9155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:51.1155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:28:51.3158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:28:51.5159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:28:51.7160786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:28:51.9160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:28:52.1152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:52.3069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:52.5155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:52.7156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:52.9153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:53.1155432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:53.3155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:28:53.5157935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:53.7158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:53.9159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:54.1160028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:28:54.3157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:28:54.5158426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:28:54.7160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:28:54.9157297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:28:55.1154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:28:55.3156094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:28:55.5158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:28:55.7157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:28:55.9159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:28:56.1160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:28:56.3151098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:28:56.5154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:28:56.7154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:28:56.9160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:28:57.1154012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:28:57.3154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:28:57.5156128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:28:57.7158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:28:57.9158894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:28:58.1154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:28:58.3157111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:28:58.5161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:28:58.7159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:28:58.9153915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:28:59.1155887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:28:59.3156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:28:59.5159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:28:59.7160115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:28:59.9154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:29:00.1154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:29:00.3155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:29:00.5158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:29:00.7159338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:29:00.9158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:29:01.1153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:29:01.3153283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:29:01.5157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:29:01.7159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:29:01.9160542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:29:02.1161143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:29:02.3160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:29:02.5152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:29:02.7156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:29:02.9153159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:29:03.1152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:29:03.3154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:29:03.5155330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:29:03.7157243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:29:03.9155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:29:04.1155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:29:04.3157736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:29:04.5158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:29:04.7159251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:29:04.9155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:29:05.1161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:29:05.3155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:29:05.5158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:29:05.7159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:29:05.9159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:29:06.1159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:29:06.3152573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:29:06.5154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:29:06.7155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:29:06.9152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:29:07.1157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:29:07.3156727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:29:07.5158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:29:07.7160321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:29:07.9151062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:29:08.1153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:29:08.3153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:29:08.5155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:29:08.7156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:29:08.9154035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:29:09.1155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:29:09.3156022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:29:09.5157117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:29:09.7159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:29:09.9160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:29:10.1160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:29:10.3150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:29:10.5153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:29:10.7154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:29:10.9161114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:29:11.1151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:29:11.3153392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:29:11.5153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:29:11.7156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:29:11.9160024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:29:12.1160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:29:12.3150676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:29:12.5151585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:29:12.7155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:29:12.9152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:29:13.1158755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:29:13.3158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:29:13.5157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:29:13.7161218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:29:13.9155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:29:14.1157226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:29:14.3154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:29:14.5154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:29:14.7157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:29:14.9152817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:29:15.1153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:29:15.3158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:29:15.5159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:29:15.7161845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:29:15.9152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:29:16.1153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:29:16.3153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:29:16.5156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:29:16.7156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:29:16.9154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:29:17.1153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:29:17.3154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:29:17.5156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:29:17.7082216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:29:17.9157957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:29:18.1157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:29:18.3158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:29:18.5159925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:29:18.7152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:29:18.9158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:29:19.1159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:29:19.3160404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:29:19.5151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:29:19.7152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:29:19.9160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:29:20.1160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:29:20.3153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:29:20.5156331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:29:20.7158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:29:20.9155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:29:21.1155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:29:21.3156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:29:21.5158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:29:21.7159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:29:21.9160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:29:22.1162645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:29:22.3151292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:29:22.5159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:29:22.7159628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:29:22.9155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:29:23.1156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:29:23.3151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:29:23.5211378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:29:23.7158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:29:23.9159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:29:24.1160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:29:24.3160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:29:24.5161596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:29:24.7152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:29:24.9153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:29:25.1155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:29:25.3156057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:29:25.5157767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:29:25.7158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:29:25.9158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:29:26.1161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:29:26.3151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:29:26.5154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:29:26.7155230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:29:26.9151269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:29:27.1151751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:29:27.3157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:29:27.5157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:29:27.7159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:29:27.9161544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:29:28.1152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:29:28.3152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:29:28.5154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:29:28.7157095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:29:28.9155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:29:29.1156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:29:29.3118634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:29:29.5159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:29:29.7084861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:29:29.9153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:29:30.1158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:29:30.3157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:29:30.5159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:29:30.7160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:29:30.9156309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:29:31.1156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:29:31.3156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:29:31.5159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:29:31.7160804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:29:31.9161244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:29:32.1153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:29:32.3154332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:29:32.5153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:29:32.7154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:29:32.9152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:29:33.1153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:29:33.3159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:29:33.5156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:29:33.7157795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:29:33.9159573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:29:34.1158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:29:34.3160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:29:34.5162101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:29:34.7153286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:29:34.9157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:29:35.1157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:29:35.3158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:29:35.5160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:29:35.7151717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:29:35.9154439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:29:36.1153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:29:36.3216183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:29:36.5156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:29:36.7157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:29:36.9153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:29:37.1154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:29:37.3156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:29:37.5158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:29:37.7159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:29:37.9161493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:29:38.1151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:29:38.3151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T05:29:38.5154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T05:29:38.7155493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T05:29:38.9159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T05:29:39.1160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T05:29:39.3151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T05:29:39.5154477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T05:29:39.7155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T05:29:39.9156995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T05:29:40.1157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T05:29:40.3158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T05:29:40.5116776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T05:29:40.7161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:29:40.9156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T05:29:41.1157805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:29:41.3158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:29:41.5159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:29:41.7162652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:29:41.9153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:29:42.1154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:29:42.3154350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:29:42.5161659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T05:29:42.7153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T05:29:42.9158285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T05:29:43.1159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T05:29:43.3221403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T05:29:43.5151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T05:29:43.7153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T05:29:43.9156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T05:29:44.1158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T05:29:44.3155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T05:29:44.5166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T05:29:44.7160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T05:29:44.9154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T05:29:45.1159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:29:45.3159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T05:29:45.5151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T05:29:45.7152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:29:45.9156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:29:46.1155921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:29:46.3157337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:29:46.5159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:29:46.7159288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:29:46.9157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:29:47.1158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:29:47.3160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:29:47.5160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:29:47.7152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:29:47.9153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T05:29:48.1153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T05:29:48.3159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T05:29:48.5156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T05:29:48.7155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T05:29:48.9153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:29:49.1154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:29:49.3177910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:29:49.5154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:29:49.7155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:29:49.9156386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:29:50.1157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:29:50.3157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:29:50.5155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:29:50.7156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:29:50.9153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:29:51.1154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:29:51.3154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:29:51.5156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:29:51.7157655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:29:51.9156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:29:52.1159766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:29:52.3159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:29:52.5153810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T05:29:52.7151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T05:29:52.9160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T05:29:53.1160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:29:53.3151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:29:53.5154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:29:53.7154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:29:53.9161106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:29:54.1157586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:29:54.3159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:29:54.5161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:29:54.7163111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:29:54.9158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:29:55.1231132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:29:55.3158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:29:55.5162179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:29:55.7153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:29:55.9157224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:29:56.1157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:29:56.3108049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:29:56.5160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:29:56.7157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:29:56.9152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:29:57.1159180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:29:57.3160741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:29:57.5152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:29:57.7154202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:29:57.9156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:29:58.1156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:29:58.3156094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:29:58.5159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:29:58.7160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:29:58.9157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:29:59.1157999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:29:59.3071891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:29:59.5161548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:29:59.7151884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:29:59.9158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:00.1155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:30:00.3156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:30:00.5157292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:30:00.7158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:30:00.9156506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:30:01.1157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:30:01.3157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:30:01.5160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:01.7162426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:30:01.9154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:30:02.1156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:30:02.3155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:30:02.5175891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:30:02.7155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:30:02.9154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:30:03.1154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:30:03.3152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:30:03.5155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:30:03.7156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:30:03.9157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:30:04.1158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:30:04.3098852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:30:04.5160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:30:04.7153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:30:04.9159677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:30:05.1159828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:05.3152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:05.5153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:05.7155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:05.9155376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:30:06.1158145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:30:06.3156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:30:06.5159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:30:06.7161723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:30:06.9155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:30:07.1155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:30:07.3157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:30:07.5158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:07.7160980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:07.9161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:30:08.1153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:30:08.3153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:30:08.5154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:30:08.7156178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:30:08.9161786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:30:09.1153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:30:09.3152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:30:09.5154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:30:09.7155623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:30:09.9156453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:30:10.1158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:30:10.3158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:30:10.5161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:30:10.7151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:30:10.9159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:30:11.1160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:30:11.3159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:30:11.5153873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:30:11.7153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:30:11.9155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:30:12.1155846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:30:12.3157354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:30:12.5158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:30:12.7159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:30:12.9157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:30:13.1156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:30:13.3157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:30:13.5158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:30:13.7160855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:30:13.9151703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:30:14.1154075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:30:14.3154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:30:14.5156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:30:14.7154053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:30:14.9159320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:30:15.1161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:30:15.3152397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:30:15.5153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:30:15.7153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:30:15.9153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:30:16.1152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:30:16.3154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:30:16.5155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:30:16.7156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:30:16.9153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:30:17.1155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:30:17.3157784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:30:17.5160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:30:17.7161824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:30:17.9152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:30:18.1154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:30:18.3153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:30:18.5156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:30:18.7152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:30:18.9157630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:30:19.1159183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:30:19.3159902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:30:19.5161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:30:19.7152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:30:19.9154234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:30:20.1154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:30:20.3151802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:30:20.5154866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:30:20.7155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:30:20.9158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:30:21.1158383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:30:21.3159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:30:21.5160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:30:21.7153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:30:21.9154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:30:22.1103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:30:22.3154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:30:22.5157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:30:22.7158015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:30:22.9154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:30:23.1156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:30:23.3158562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:30:23.5159294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:30:23.7159573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:30:23.9160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:30:24.1160709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:30:24.3156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:30:24.5158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:30:24.7161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:30:24.9158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:30:25.1158937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:30:25.3158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:30:25.5160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:30:25.7161648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:30:25.9153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:30:26.1153965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:30:26.3153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:30:26.5154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:30:26.7157011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:30:26.9152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:30:27.1152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:30:27.3153820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:30:27.5198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:30:27.7156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:30:27.9157673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:30:28.1160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:30:28.3159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:30:28.5162883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:30:28.7152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:30:28.9158599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:30:29.1159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:30:29.3156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:30:29.5159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:30:29.7217452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:30:29.9162262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:30:30.1152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:30:30.3152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:30:30.5154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:30:30.7157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:30:30.9155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:30:31.1157748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:30:31.3156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:30:31.5158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:30:31.7161719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:30:31.9162121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:30:32.1152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:30:32.3152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:30:32.5152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:30:32.7157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:30:32.9153537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:30:33.1154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:30:33.3154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:30:33.5155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:30:33.7157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:30:33.9158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:30:34.1160739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:30:34.3161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:30:34.5152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:30:34.7154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:30:34.9160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:30:35.1160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:30:35.3150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:30:35.5152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:30:35.7154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:30:35.9157157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:30:36.1157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:30:36.3157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:30:36.5159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:30:36.7160808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:30:36.9159512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:30:37.1159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:30:37.3159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:30:37.5152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:30:37.7160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:30:37.9161735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:30:38.1151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:30:38.3153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:30:38.5154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:30:38.7156278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:30:38.9161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:30:39.1152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:30:39.3155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:30:39.5157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:30:39.7160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:30:39.9160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:30:40.1161769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:30:40.3167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:30:40.5155848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:30:40.7158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:30:40.9157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:30:41.1158213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:30:41.3159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:30:41.5193167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:30:41.7152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:30:41.9153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:30:42.1153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:30:42.3155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:30:42.5152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:30:42.7154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:30:42.9161854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:30:43.1151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T05:30:43.3152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:30:43.5155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:30:43.7209475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:30:43.9157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:30:44.1158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:30:44.3157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:30:44.5161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T05:30:44.7160593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T05:30:44.9157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T05:30:45.1159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T05:30:45.3158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T05:30:45.5195465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T05:30:45.7157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T05:30:45.9159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T05:30:46.1152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T05:30:46.3152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T05:30:46.5154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T05:30:46.7157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T05:30:46.9154752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T05:30:47.1155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:30:47.3157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:30:47.5157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:30:47.7159700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:30:47.9161207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T05:30:48.1152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:30:48.3152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:30:48.5155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:30:48.7156071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:30:48.9161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:30:49.1160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:30:49.3160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:30:49.5154801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:30:49.7156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:30:49.9156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:30:50.1158867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:30:50.3154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:30:50.5156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:30:50.7158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:30:50.9161364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:30:51.1152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:30:51.3155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:30:51.5157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:30:51.7158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:30:51.9159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:30:52.1160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:30:52.3151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:30:52.5153801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:30:52.7154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:30:52.9161155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:30:53.1153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:30:53.3151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:30:53.5154600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:30:53.7153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:30:53.9159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:30:54.1160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:30:54.3153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:30:54.5155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:30:54.7156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:30:54.9153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:30:55.1154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:30:55.3155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:30:55.5155652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:30:55.7157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:30:55.9159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:30:56.1158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:30:56.3159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:30:56.5152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:30:56.7155122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:30:56.9155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:30:57.1155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:30:57.3166747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:30:57.5156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:30:57.7159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:30:57.9160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:30:58.1155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:30:58.3154434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:30:58.5157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:30:58.7158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:30:58.9154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:30:59.1155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:30:59.3156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:30:59.5156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:30:59.7155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:30:59.9157237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:31:00.1157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:31:00.3152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:31:00.5153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:31:00.7154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:31:00.9152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:31:01.1153218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:31:01.3153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:31:01.5155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:31:01.7156386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:31:01.9158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:31:02.1157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:31:02.3158811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:31:02.5160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:31:02.7153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:31:02.9159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:31:03.1159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:31:03.3159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:31:03.5152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:31:03.7153730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:31:03.9155453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:31:04.1156265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:31:04.3195907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:31:04.5157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:31:04.7160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:31:04.9156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:31:05.1156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:31:05.3158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:31:05.5159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:31:05.7160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:31:05.9153100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:31:06.1153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:31:06.3155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:31:06.5156598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:31:06.7154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:31:06.9152367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:31:07.1153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:31:07.3160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:31:07.5152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:31:07.7156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:31:07.9156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:31:08.1158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:31:08.3157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:31:08.5158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:31:08.7159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:31:08.9153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:31:09.1153309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:31:09.3156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:31:09.5157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:31:09.7158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:31:09.9159769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:31:10.1150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:31:10.3151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:31:10.5152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:31:10.7154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:31:10.9160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:31:11.1151360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:31:11.3152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:31:11.5153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:31:11.7155478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:31:11.9156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:31:12.1157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:31:12.3153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:31:12.5155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:31:12.7198407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:31:12.9154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:31:13.1154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:31:13.3153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:31:13.5158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:31:13.7157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:31:13.9159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:31:14.1151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:31:14.3153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:14.5154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:31:14.7155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:31:14.9160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:31:15.1159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:31:15.3160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:15.5152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:31:15.7153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:31:15.9156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:31:16.1155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:31:16.3156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:31:16.5159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:31:16.7159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:31:16.9158089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:31:17.1158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:31:17.3154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:31:17.5161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:31:17.7153372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:31:17.9153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:18.1158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:18.3160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:18.5153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:18.7155866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:18.9159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:31:19.1161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:31:19.3151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:31:19.5154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:31:19.7160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:31:19.9151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:31:20.1152962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:31:20.3154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:31:20.5155785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:31:20.7158146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:31:20.9152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:31:21.1155291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:31:21.3150839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:31:21.5152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:31:21.7154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:31:21.9155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:31:22.1156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:31:22.3156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:31:22.5158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:31:22.7160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:31:22.9155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:31:23.1155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:31:23.3155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:31:23.5157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:31:23.7159429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:31:23.9160092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:31:24.1161407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:31:24.3154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:31:24.5156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:31:24.7159594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:31:24.9154437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:31:25.1154967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:31:25.3154878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:31:25.5157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T05:31:25.7160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T05:31:25.9160618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:26.1162266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:31:26.3152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:31:26.5153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:31:26.7155241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:31:26.9157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:31:27.1158338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:31:27.3158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:31:27.5160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:31:27.7152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:31:27.9153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:31:28.1154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:31:28.3155628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:31:28.5156900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:31:28.7157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:31:28.9152759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:31:29.1162192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:31:29.3151374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:31:29.5152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T05:31:29.7155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T05:31:29.9155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T05:31:30.1157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T05:31:30.3157472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:31:30.5159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T05:31:30.7161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:31:30.9157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:31:31.1159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:31:31.3160391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:31:31.5161319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:31:31.7153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:31:31.9155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:31:32.1155441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:31:32.3155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:31:32.5157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:31:32.7158016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:31:32.9153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:31:33.1155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:31:33.3155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:31:33.5157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:31:33.7157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:31:33.9160996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:31:34.1161745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:31:34.3154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T05:31:34.5156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:31:34.7158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:31:34.9159001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:31:35.1156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:31:35.3157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:31:35.5159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:31:35.7160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T05:31:35.9152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T05:31:36.1153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T05:31:36.3157267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T05:31:36.5158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T05:31:36.7206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T05:31:36.9154891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T05:31:37.1154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T05:31:37.3156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T05:31:37.5159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T05:31:37.7158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T05:31:37.9160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:31:38.1160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T05:31:38.3152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:31:38.5153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T05:31:38.7156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T05:31:38.9155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T05:31:39.1161172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T05:31:39.3151133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T05:31:39.5153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T05:31:39.7157655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T05:31:39.9154975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T05:31:40.1157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T05:31:40.3156103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T05:31:40.5159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T05:31:40.7161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T05:31:40.9153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T05:31:41.1159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:31:41.3158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:31:41.5156078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:31:41.7157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:31:41.9159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:31:42.1162138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:31:42.3152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:31:42.5153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:31:42.7155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:31:42.9157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:31:43.1155703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:31:43.3156062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:43.5157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:43.7159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:43.9153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:44.1154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:44.3155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:44.5157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:44.7158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:44.9161875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:45.1160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:31:45.3151423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:31:45.5152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:31:45.7153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:31:45.9156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:31:46.1159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:31:46.3160709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:31:46.5152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:31:46.7159490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:31:46.9162284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:31:47.1156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:31:47.3156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:31:47.5159428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:31:47.7161748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:31:47.9151484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:31:48.1153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:31:48.3153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:31:48.5158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:31:48.7158212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:31:48.9151129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:31:49.1158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:31:49.3155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:31:49.5154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:31:49.7169966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:31:49.9157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:31:50.1160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:31:50.3152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:31:50.5151936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:31:50.7154237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:31:50.9156171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:31:51.1151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:31:51.3151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:31:51.5153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:31:51.7155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:31:51.9155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:31:52.1156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:31:52.3158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:31:52.5160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:31:52.7160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:31:52.9151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:31:53.1157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:31:53.3158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:31:53.5160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:31:53.7161583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:31:53.9152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:31:54.1152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:31:54.3154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:31:54.5155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:31:54.7156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:31:54.9158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:31:55.1154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:31:55.3154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:31:55.5158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:31:55.7158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:31:55.9160131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:31:56.1153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:31:56.3153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:31:56.5154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:31:56.7153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:31:56.9154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:31:57.1160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:31:57.3151359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:31:57.5153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:31:57.7154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:31:57.9156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:31:58.1156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:31:58.3157601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:31:58.5153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:31:58.7156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:31:58.9157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:31:59.1154236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:31:59.3154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:31:59.5156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:31:59.7158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:31:59.9159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:32:00.1160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:32:00.3160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:32:00.5152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:32:00.7153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:32:00.9154929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:32:01.1160505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:32:01.3118453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:32:01.5152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:32:01.7155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:32:01.9155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:32:02.1155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:32:02.3156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:32:02.5160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:32:02.7160317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:32:02.9160350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:32:03.1157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:32:03.3160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:32:03.5153566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:32:03.7153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:32:03.9156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:32:04.1157471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:32:04.3158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:32:04.5159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:32:04.7161131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:32:04.9159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:32:05.1158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:32:05.3157428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:32:05.5159945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:32:05.7159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:32:05.9151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:32:06.1152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:32:06.3153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:32:06.5156547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:32:06.7157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:32:06.9158797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:32:07.1153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:32:07.3155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:32:07.5155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:32:07.7157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:32:07.9154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:32:08.1155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:32:08.3156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:32:08.5158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:32:08.7158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:32:08.9160324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:32:09.1160104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:32:09.3161022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:32:09.5152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:32:09.7154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:32:09.9154516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:32:10.1158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:32:10.3159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:32:10.5160409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:32:10.7151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:32:10.9153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:32:11.1160141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:32:11.3161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:32:11.5157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:32:11.7108552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:32:11.9160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:32:12.1161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:32:12.3151652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:32:12.5155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:32:12.7157008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:32:12.9156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:32:13.1158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:32:13.3159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:32:13.5160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:32:13.7152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:32:13.9153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:32:14.1153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:32:14.3156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:32:14.5159884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:32:14.7158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:32:14.9162252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:32:15.1157302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:32:15.3158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:32:15.5213188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:32:15.7161669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:32:15.9161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:32:16.1155380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:32:16.3184673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:32:16.5162052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:32:16.7158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:32:16.9159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:32:17.1156492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:32:17.3161676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:32:17.5153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:32:17.7154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:32:17.9155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:32:18.1155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:32:18.3157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:32:18.5157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:32:18.7158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:32:18.9162347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:32:19.1156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:32:19.3195864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:32:19.5158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:32:19.7160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:32:19.9160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:32:20.1093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:32:20.3152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:32:20.5153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:32:20.7156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:32:20.9156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:32:21.1156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:32:21.3158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:32:21.5161024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:32:21.7156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:32:21.9156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:32:22.1156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:32:22.3186327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:32:22.5159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:32:22.7161528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:32:22.9152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:32:23.1156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:32:23.3158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:32:23.5159862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:32:23.7160975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:32:23.9152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:32:24.1153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:32:24.3153092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:32:24.5155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:32:24.7155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:32:24.9160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:32:25.1156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:32:25.3157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:32:25.5158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:32:25.7160975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:32:25.9155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:32:26.1151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:32:26.3152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:32:26.5155255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:32:26.7155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:32:26.9156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:32:27.1155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:32:27.3155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:32:27.5157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:32:27.7153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:32:27.9155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:32:28.1155425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:32:28.3157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:32:28.5159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:32:28.7161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:32:28.9153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:32:29.1158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:32:29.3159403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:32:29.5154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:32:29.7155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:32:29.9156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:32:30.1157053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:32:30.3157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:32:30.5160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:32:30.7161668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:32:30.9152340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:32:31.1151372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:32:31.3151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:32:31.5155336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:32:31.7155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:32:31.9156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:32:32.1158611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:32:32.3158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:32:32.5161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:32:32.7160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:32:32.9153079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:32:33.1161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:32:33.3187339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:32:33.5154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:32:33.7155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:32:33.9161368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:32:34.1152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:32:34.3152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:32:34.5154426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:32:34.7156272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:32:34.9157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:32:35.1153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:32:35.3154050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:32:35.5155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:32:35.7157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:32:35.9158579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:32:36.1159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:32:36.3158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:32:36.5161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:32:36.7157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:32:36.9159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:32:37.1154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:32:37.3154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:32:37.5152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:32:37.7154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:32:37.9153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:32:38.1155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:32:38.3190219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:32:38.5160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:32:38.7161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:32:38.9152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:32:39.1159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:32:39.3160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:32:39.5200725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:32:39.7153350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:32:39.9153718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:32:40.1153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:32:40.3160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:32:40.5151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:32:40.7153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:32:40.9155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:32:41.1160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:32:41.3151456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:32:41.5154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:32:41.7154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:32:41.9155467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:32:42.1156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:32:42.3157461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:32:42.5158186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:32:42.7160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:32:42.9161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:32:43.1157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:32:43.3157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:32:43.5160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:32:43.7161536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:32:43.9152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:32:44.1153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:32:44.3154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:32:44.5154899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:32:44.7157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:32:44.9160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:32:45.1118593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:32:45.3154984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:32:45.5152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:32:45.7154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:32:45.9154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:32:46.1158068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:32:46.3154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:32:46.5156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:32:46.7157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:32:46.9158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:32:47.1155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:32:47.3155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:32:47.5156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:32:47.7159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:32:47.9159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:32:48.1160557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:32:48.3152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:32:48.5153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:32:48.7154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:32:48.9155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:32:49.1152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:32:49.3151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:32:49.5154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:32:49.7155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:32:49.9157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:32:50.1186007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:32:50.3156066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:32:50.5159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:32:50.7159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:32:50.9160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:32:51.1152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:32:51.3164862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:32:51.5154759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:32:51.7155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:32:51.9158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:32:52.1159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:32:52.3158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:32:52.5159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:32:52.7161902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:32:52.9152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:32:53.1157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:32:53.3157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:32:53.5158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:32:53.7160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:32:53.9154630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:32:54.1098157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:32:54.3228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:32:54.5157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:32:54.7158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:32:54.9161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:32:55.1155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:32:55.3156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:32:55.5158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:32:55.7159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:32:55.9161770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:32:56.1162484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:32:56.3153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:32:56.5154005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:32:56.7155769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:32:56.9156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:32:57.1160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:32:57.3151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:32:57.5154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:32:57.7155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:32:57.9156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:32:58.1156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:32:58.3157782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:32:58.5159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:32:58.7162064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:32:58.9153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:32:59.1158289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:32:59.3159572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:32:59.5160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:32:59.7152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:32:59.9159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:33:00.1159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:33:00.3160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:33:00.5158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:33:00.7160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:33:00.9157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:33:01.1152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:33:01.3152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:33:01.5156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:33:01.7157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:33:01.9157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:33:02.1159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:33:02.3155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:33:02.5156837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:33:02.7161768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:33:02.9159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:33:03.1154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:33:03.3104725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:33:03.5156605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:33:03.7155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:33:03.9157247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:33:04.1158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:33:04.3159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:33:04.5161432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:33:04.7153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:33:04.9153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:33:05.1152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:33:05.3152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:33:05.5158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:33:05.7160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:33:05.9160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:33:06.1161550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:33:06.3151205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:33:06.5153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:33:06.7155328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:33:06.9157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:33:07.1153888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:33:07.3152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:33:07.5157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:33:07.7158212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:33:07.9155925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:33:08.1159157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:33:08.3159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:33:08.5156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:33:08.7155821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:33:08.9158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:09.1154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:33:09.3181380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:33:09.5155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:33:09.7153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:33:09.9155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:33:10.1156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:33:10.3159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:33:10.5162203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:33:10.7152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:33:10.9154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:33:11.1153280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:33:11.3154601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:11.5155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:11.7156850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:33:11.9159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:33:12.1161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:33:12.3160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:33:12.5153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:33:12.7153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:33:12.9154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:33:13.1160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:33:13.3160231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:33:13.5152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:33:13.7153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:33:13.9155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:33:14.1156497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:33:14.3156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:33:14.5158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:33:14.7159561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:33:14.9160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:33:15.1157455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:33:15.3158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:33:15.5161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:33:15.7155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:33:15.9157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:33:16.1157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:33:16.3158514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:33:16.5159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:33:16.7161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:33:16.9152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:33:17.1156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:33:17.3158229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:33:17.5160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:33:17.7161551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:33:17.9153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:33:18.1154538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:33:18.3154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:33:18.5163114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:33:18.7153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:33:18.9157188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:33:19.1154124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:33:19.3153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:33:19.5156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:33:19.7157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:33:19.9152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:33:20.1153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:20.3154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:20.5155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:20.7156907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:33:20.9151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:33:21.1159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:33:21.3160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:33:21.5162002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:33:21.7153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:33:21.9155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:33:22.1154809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:33:22.3155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:33:22.5158195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:33:22.7158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:33:22.9155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:33:23.1152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:33:23.3152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:33:23.5154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:33:23.7156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:33:23.9157006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:33:24.1157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:33:24.3158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:33:24.5159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:33:24.7161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:33:24.9153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:33:25.1159480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:33:25.3159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:33:25.5160724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:33:25.7153217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:33:25.9153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:33:26.1155210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:33:26.3156032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:33:26.5158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:33:26.7157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:33:26.9159862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:27.1155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:33:27.3156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:33:27.5158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:33:27.7160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:33:27.9160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:33:28.1151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:33:28.3156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:33:28.5158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:33:28.7158696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:33:28.9160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:33:29.1159716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:33:29.3155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:33:29.5156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:29.7156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:29.9158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:30.1158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:30.3159929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:30.5162343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:30.7153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:30.9154510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:31.1160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:33:31.3159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:33:31.5152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:33:31.7154776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:33:31.9160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:33:32.1155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:33:32.3155905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:33:32.5157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:33:32.7158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:33:32.9160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:33:33.1155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:33:33.3155782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:33:33.5158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:33:33.7157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:33:33.9159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:33:34.1160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:33:34.3154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:33:34.5155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:33:34.7155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:33:34.9157935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:33:35.1155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:33:35.3156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:33:35.5157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:33:35.7159489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:33:35.9159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:33:36.1160469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:33:36.3151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:33:36.5162083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:33:36.7153370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:33:36.9160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:33:37.1158065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:37.3127093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:33:37.5160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:33:37.7161542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:33:37.9155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:33:38.1151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:33:38.3152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:38.5154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:38.7159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:33:38.9160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:33:39.1155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:33:39.3157675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:33:39.5158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:33:39.7161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:33:39.9161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:33:40.1152384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:33:40.3153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:33:40.5154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:33:40.7155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:33:40.9156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:33:41.1159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:33:41.3159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:33:41.5161520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:33:41.7152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:33:41.9154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:33:42.1154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:33:42.3156048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:33:42.5156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:33:42.7157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:33:42.9157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:33:43.1155000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:33:43.3189806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:33:43.5158065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:33:43.7158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:33:43.9150988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:33:44.1155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:33:44.3157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:33:44.5159779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:33:44.7160247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:33:44.9157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:33:45.1160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:33:45.3151123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:33:45.5153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:33:45.7155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:33:45.9158894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:33:46.1159261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:33:46.3160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:33:46.5152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:33:46.7153307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:33:46.9154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:33:47.1158856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:33:47.3160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:33:47.5150579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:33:47.7153021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:33:47.9154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:33:48.1154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:33:48.3156101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:33:48.5158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:33:48.7158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:33:48.9153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:33:49.1159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:33:49.3151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:33:49.5155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:33:49.7153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:33:49.9156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:33:50.1154643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:33:50.3155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:33:50.5156697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:33:50.7157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:33:50.9154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:33:51.1156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:33:51.3154969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:33:51.5158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:33:51.7159688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:33:51.9159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:33:52.1162026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:33:52.3152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:33:52.5154442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:33:52.7156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:33:52.9156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:33:53.1161832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:33:53.3151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:33:53.5155838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:33:53.7157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:33:53.9158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:33:54.1159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:33:54.3161014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:33:54.5160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:33:54.7153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:33:54.9155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:33:55.1158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:33:55.3159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:33:55.5159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:33:55.7152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:33:55.9153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:33:56.1155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:33:56.3156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:33:56.5158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:33:56.7158192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:33:56.9158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:33:57.1153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:33:57.3160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:33:57.5152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:33:57.7151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:33:57.9161169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:33:58.1152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:33:58.3152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:33:58.5154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:33:58.7155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:33:58.9157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:33:59.1159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:33:59.3161014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:33:59.5162155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:33:59.7152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:33:59.9155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:34:00.1153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:34:00.3154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:34:00.5156266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:34:00.7158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:34:00.9155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:34:01.1160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:34:01.3152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:34:01.5157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:34:01.7158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:34:01.9158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:34:02.1160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:34:02.3151955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:34:02.5154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:34:02.7159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:34:02.9161173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:34:03.1154498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:34:03.3154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:34:03.5157147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:34:03.7158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:34:03.9160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:34:04.1156999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:34:04.3155770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:34:04.5158567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:34:04.7158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:34:04.9160736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:34:05.1156032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:34:05.3156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:34:05.5159128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:34:05.7160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:34:05.9154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:34:06.1155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:34:06.3155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:34:06.5160290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:34:06.7162000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:34:06.9153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:34:07.1157643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:34:07.3159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T05:34:07.5160935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:34:07.7152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:34:07.9157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:34:08.1161731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:34:08.3152180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:34:08.5152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:34:08.7154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:34:08.9156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:34:09.1150818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:34:09.3153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:34:09.5155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:34:09.7157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:34:09.9157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:34:10.1159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:34:10.3156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:34:10.5159773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:34:10.7153786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:34:10.9154871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:34:11.1159548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:34:11.3161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:34:11.5151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:34:11.7158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:34:11.9159628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:34:12.1157239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:34:12.3157802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:34:12.5160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:34:12.7160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:34:12.9151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:34:13.1158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:34:13.3158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:34:13.5153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:34:13.7154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:34:13.9155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:34:14.1159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:34:14.3160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:34:14.5151755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:34:14.7155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:34:14.9159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:34:15.1154440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:34:15.3156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:34:15.5158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:34:15.7159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:34:15.9160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:34:16.1151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:34:16.3153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:34:16.5160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:34:16.7162073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:34:16.9155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:34:17.1160501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:34:17.3151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:34:17.5154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:34:17.7156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:34:17.9160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:34:18.1159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:34:18.3151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:34:18.5152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:34:18.7154448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:34:18.9159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:34:19.1154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:34:19.3156477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:34:19.5157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:34:19.7158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:34:19.9160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:34:20.1160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:34:20.3152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:34:20.5154796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:34:20.7154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:34:20.9156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:34:21.1158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:34:21.3159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:34:21.5162803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:34:21.7153483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:34:21.9155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:34:22.1154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:34:22.3155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:34:22.5157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:34:22.7159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:34:22.9160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:34:23.1153168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:34:23.3154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:34:23.5155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:34:23.7157738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:34:23.9158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:34:24.1159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:34:24.3151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:34:24.5154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:34:24.7155404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:34:24.9156501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:34:25.1154297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:34:25.3154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:34:25.5155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:34:25.7159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:34:25.9160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:34:26.1152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:34:26.3152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:34:26.5159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:34:26.7161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:34:26.9152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:34:27.1158650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:34:27.3158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:34:27.5162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:34:27.7153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:34:27.9153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:34:28.1154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:34:28.3154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:34:28.5157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:34:28.7158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:34:28.9160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:34:29.1153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:34:29.3158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:34:29.5161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:34:29.7162326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:34:29.9153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:34:30.1153622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:34:30.3198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:34:30.5156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:34:30.7156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:34:30.9113283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:34:31.1156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:34:31.3157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:34:31.5159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:34:31.7160359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:34:31.9152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:34:32.1158890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:34:32.3158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:34:32.5154026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:34:32.7156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:34:32.9157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:34:33.1151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:34:33.3153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:34:33.5156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:34:33.7157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:34:33.9159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:34:34.1157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:34:34.3158370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:34:34.5160555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:34:34.7161882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:34:34.9152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:34:35.1155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:34:35.3160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:34:35.5162465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:34:35.7153159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:34:35.9155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:34:36.1153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:34:36.3210447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:34:36.5157230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:34:36.7158140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:34:36.9160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:34:37.1157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:34:37.3158292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:34:37.5161155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:34:37.7161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:34:37.9160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:34:38.1158915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:34:38.3161701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:34:38.5153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:34:38.7154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:34:38.9155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:34:39.1159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:34:39.3137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:34:39.5152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:34:39.7154218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:34:39.9154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:34:40.1152021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:34:40.3156754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:34:40.5162029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:34:40.7153384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:34:40.9153689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:34:41.1160603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:34:41.3157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:34:41.5156716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:34:41.7158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:34:41.9158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:34:42.1160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:34:42.3160238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:34:42.5154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:34:42.7154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:34:42.9151552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:34:43.1157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:34:43.3156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:34:43.5159031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:34:43.7159316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:34:43.9161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:34:44.1151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:34:44.3153777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:34:44.5157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:34:44.7158200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:34:44.9157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:34:45.1156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:34:45.3155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:34:45.5157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:34:45.7159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:34:45.9160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:34:46.1160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:34:46.3150470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:34:46.5154654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:34:46.7154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:34:46.9157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:34:47.1154619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:34:47.3154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:34:47.5157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:34:47.7158876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:34:47.9152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:34:48.1153378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:34:48.3155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:34:48.5156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:34:48.7157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:34:48.9158928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:34:49.1152359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:34:49.3173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:34:49.5156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:34:49.7155838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:34:49.9157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:34:50.1159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:34:50.3170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:34:50.5161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:34:50.7155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:34:50.9155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:34:51.1159012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:34:51.3152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:34:51.5152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:34:51.7153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:34:51.9155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:34:52.1156722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:34:52.3157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:34:52.5159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:34:52.7160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:34:52.9151509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:34:53.1157218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:34:53.3158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:34:53.5160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:34:53.7151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:34:53.9152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:34:54.1152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:34:54.3153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:34:54.5155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:34:54.7157105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:34:54.9157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:34:55.1152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:34:55.3118110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:34:55.5155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:34:55.7156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:34:55.9154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:34:56.1155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:34:56.3157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:34:56.5158536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:34:56.7159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:34:56.9157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:34:57.1153608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:34:57.3154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:34:57.5156103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:34:57.7161303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:34:57.9158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:34:58.1158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:34:58.3159210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:34:58.5162060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:34:58.7153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:34:58.9155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:34:59.1160874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:34:59.3151058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:34:59.5154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:34:59.7155291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:34:59.9155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:35:00.1155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:35:00.3156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:35:00.5153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:35:00.7154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:35:00.9156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:35:01.1158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:35:01.3158190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:35:01.5158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:35:01.7158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:35:01.9161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:35:02.1152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:35:02.3159828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:35:02.5155891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:35:02.7156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:35:02.9161852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:35:03.1156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:35:03.3156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:35:03.5158985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:35:03.7159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:35:03.9160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:35:04.1161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:35:04.3152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:35:04.5155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:35:04.7154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:35:04.9155830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:35:05.1160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:35:05.3157976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:35:05.5153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:35:05.7154531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:35:05.9156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:35:06.1155841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:35:06.3156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:35:06.5159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T05:35:06.7159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:35:06.9161106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:35:07.1155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:35:07.3156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:35:07.5158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:35:07.7159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:35:07.9161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:35:08.1158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:35:08.3155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:35:08.5159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:35:08.7159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:35:08.9162532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:35:09.1153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:35:09.3154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:35:09.5156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:35:09.7157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:35:09.9156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:35:10.1159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:35:10.3157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:35:10.5161219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:35:10.7161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:35:10.9152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:35:11.1158542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:35:11.3157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:35:11.5160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:35:11.7162447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:35:11.9151870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:35:12.1153786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:35:12.3154159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:35:12.5155788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:35:12.7157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:35:12.9158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:35:13.1152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:35:13.3152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:35:13.5155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:35:13.7157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:35:13.9152059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:35:14.1153323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:35:14.3154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:35:14.5156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:35:14.7157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:35:14.9159199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:35:15.1153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:35:15.3158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:35:15.5158765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:35:15.7162378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:35:15.9152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:35:16.1152517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:35:16.3153405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:35:16.5155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:35:16.7158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:35:16.9177501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:35:17.1152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:35:17.3152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:35:17.5155779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:35:17.7158437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:35:17.9156635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:35:18.1158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:35:18.3159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:35:18.5161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:35:18.7153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:35:18.9153365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:35:19.1157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:35:19.3158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:35:19.5159638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:35:19.7162775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:35:19.9152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:35:20.1154112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:35:20.3153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:35:20.5156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:35:20.7157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:35:20.9155774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:35:21.1152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:35:21.3158244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:35:21.5161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:35:21.7154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:35:21.9154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:35:22.1154936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:35:22.3153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:35:22.5155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:35:22.7157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:35:22.9157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:35:23.1154087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:35:23.3154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:35:23.5154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:35:23.7157082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:35:23.9153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:35:24.1153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:35:24.3159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:35:24.5162263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:35:24.7159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:35:24.9154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:35:25.1158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:35:25.3154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:35:25.5156746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:35:25.7158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:35:25.9162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:35:26.1152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:35:26.3153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:35:26.5153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:35:26.7154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:35:26.9159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:35:27.1154184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:35:27.3155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:35:27.5155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:35:27.7157432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:35:27.9159634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:35:28.1155128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:35:28.3152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:35:28.5132631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:35:28.7163154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:35:28.9152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:35:29.1156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:35:29.3156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:35:29.5160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:35:29.7161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:35:29.9162369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:35:30.1157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:35:30.3157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:35:30.5153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:35:30.7155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:35:30.9155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:35:31.1160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:35:31.3159710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:35:31.5150940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:35:31.7154128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:35:31.9154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:35:32.1159347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:35:32.3160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:35:32.5151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:35:32.7152427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:35:32.9153916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:35:33.1159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:35:33.3159338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:35:33.5161995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:35:33.7152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:35:33.9154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:35:34.1159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:35:34.3158920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:35:34.5163188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:35:34.7152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:35:34.9159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:35:35.1154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:35:35.3209052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:35:35.5156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:35:35.7159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:35:35.9161771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:35:36.1154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:35:36.3154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:35:36.5154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:35:36.7154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:35:36.9156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:35:37.1162019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:35:37.3159834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:35:37.5151548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:35:37.7156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:35:37.9157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:35:38.1158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:35:38.3155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:35:38.5157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:35:38.7158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:35:38.9151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:35:39.1156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:35:39.3177658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:35:39.5155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:35:39.7155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:35:39.9156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:35:40.1158353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:35:40.3159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:35:40.5159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:35:40.7161107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:35:40.9156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:35:41.1162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:35:41.3151731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:35:41.5154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:35:41.7154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:35:41.9156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:35:42.1157544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:35:42.3156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:35:42.5155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:35:42.7156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:35:42.9158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:35:43.1152391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:35:43.3152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:35:43.5152367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:35:43.7155169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:35:43.9154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:35:44.1156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:35:44.3156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:35:44.5157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:35:44.7158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:35:44.9160175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:35:45.1155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:35:45.3156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:35:45.5158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:35:45.7159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:35:45.9159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:35:46.1150954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:35:46.3152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:35:46.5153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:35:46.7155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T05:35:46.9157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:35:47.1152298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:35:47.3153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T05:35:47.5155324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:35:47.7156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:35:47.9157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:35:48.1157636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:35:48.3159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:35:48.5160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:35:48.7152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:35:48.9152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:35:49.1157805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:35:49.3158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:35:49.5161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:35:49.7153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:35:49.9152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:35:50.1152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:35:50.3154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:35:50.5156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:35:50.7154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:35:50.9154449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:35:51.1155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:35:51.3154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:35:51.5157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:35:51.7158821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:35:51.9159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:35:52.1160693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:35:52.3161578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:35:52.5154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:35:52.7155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:35:52.9155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:35:53.1159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:35:53.3159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:35:53.5156140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:35:53.7158696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:35:53.9162274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:35:54.1152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:35:54.3152429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:35:54.5156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:35:54.7156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:35:54.9156923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:35:55.1152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:35:55.3153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:35:55.5154703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:35:55.7155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:35:55.9158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:35:56.1158222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:35:56.3158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:35:56.5161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:35:56.7152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:35:56.9162502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:35:57.1157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:35:57.3156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:35:57.5159865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:35:57.7152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:35:57.9152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:35:58.1157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:35:58.3156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:35:58.5157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:35:58.7160369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:35:58.9161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:35:59.1155412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:35:59.3156036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:35:59.5157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:35:59.7159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:35:59.9160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:36:00.1152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:36:00.3153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:36:00.5155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:36:00.7157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:36:00.9158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:01.1161649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:01.3151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:36:01.5153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:36:01.7154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:01.9154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:02.1156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:02.3157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:02.5189489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:02.7152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:36:02.9153473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:36:03.1157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:36:03.3161746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:36:03.5152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:36:03.7152888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:36:03.9154946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:36:04.1157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:36:04.3158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:36:04.5161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:36:04.7154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:36:04.9155779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:36:05.1160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:36:05.3152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:36:05.5154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:36:05.7159836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:36:05.9159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:36:06.1160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:36:06.3151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:36:06.5153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:36:06.7155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:36:06.9155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:36:07.1160069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:36:07.3150030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:36:07.5153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:36:07.7154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:36:07.9159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:36:08.1159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:36:08.3160050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:08.5152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:08.7154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:08.9154679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:36:09.1159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:09.3151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:09.5160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:36:09.7160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:36:09.9151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:36:10.1151005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:36:10.3161250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:36:10.5159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:36:10.7159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:36:10.9160780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:36:11.1155867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:36:11.3154975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:36:11.5157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:36:11.7159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:36:11.9160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:36:12.1161480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:36:12.3151249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:36:12.5153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:36:12.7154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:12.9156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:36:13.1161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:36:13.3160035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:36:13.5153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:36:13.7154906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:36:13.9155165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:36:14.1155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:36:14.3156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:36:14.5157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:36:14.7158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:36:14.9160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:36:15.1154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:36:15.3156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:15.5158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:36:15.7159432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:36:15.9154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:36:16.1153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:36:16.3154048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:36:16.5155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:36:16.7158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:36:16.9161131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:36:17.1154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:36:17.3155842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:36:17.5157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:36:17.7159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:36:17.9160862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:36:18.1152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:36:18.3153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:36:18.5152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:36:18.7153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:36:18.9154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:36:19.1158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:36:19.3160326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:36:19.5162129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:36:19.7154181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:36:19.9155401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:36:20.1155463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:36:20.3156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:36:20.5158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:36:20.7159995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:20.9161065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:36:21.1156393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:36:21.3155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:36:21.5158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:36:21.7152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:36:21.9158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:36:22.1158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:36:22.3159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:36:22.5159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:36:22.7155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:36:22.9156414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:36:23.1160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:36:23.3156975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:36:23.5157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:36:23.7159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:36:23.9156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:36:24.1157859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:24.3157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:36:24.5158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:36:24.7161722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:36:24.9153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:36:25.1159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:36:25.3152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T05:36:25.5154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:36:25.7154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:36:25.9157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:36:26.1157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:36:26.3154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:36:26.5156662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:36:26.7158180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:36:26.9160971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:36:27.1154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:36:27.3155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:36:27.5156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:36:27.7159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:36:27.9160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:36:28.1159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:36:28.3160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:36:28.5163182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:36:28.7153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:36:28.9155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:36:29.1157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:36:29.3163568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:36:29.5151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:36:29.7154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:36:29.9155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:36:30.1151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:36:30.3151818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:36:30.5156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:36:30.7155619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:36:30.9156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:36:31.1160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:36:31.3151362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:36:31.5154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:36:31.7153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:36:31.9156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:36:32.1157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:36:32.3158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:36:32.5160911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:36:32.7162440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:36:32.9158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:36:33.1159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:36:33.3159980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:36:33.5153449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:36:33.7153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:36:33.9154957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:36:34.1156162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:36:34.3157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:36:34.5158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:36:34.7159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:36:34.9160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:36:35.1151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:36:35.3153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:36:35.5154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:36:35.7156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:36:35.9157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:36:36.1157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:36:36.3153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:36:36.5155321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:36:36.7156502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:36:36.9157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:36:37.1162271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:36:37.3154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:36:37.5156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:36:37.7156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:36:37.9155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:36:38.1157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:36:38.3158046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:36:38.5158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:36:38.7160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:36:38.9162029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:36:39.1154665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:36:39.3155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:36:39.5157391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:36:39.7153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:36:39.9155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:36:40.1155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:36:40.3156415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:36:40.5159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:36:40.7159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:36:40.9161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:36:41.1155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:36:41.3154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:36:41.5155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:36:41.7159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:36:41.9160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:36:42.1160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:36:42.3151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:36:42.5154130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:36:42.7154878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:36:42.9156487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:36:43.1151566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:36:43.3153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:36:43.5154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:36:43.7156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:36:43.9157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:36:44.1157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:36:44.3159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:36:44.5153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:36:44.7153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:36:44.9155319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:36:45.1157696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:36:45.3158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:36:45.5160364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:36:45.7153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:36:45.9153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:36:46.1154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:36:46.3156098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:36:46.5157747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:36:46.7156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:36:46.9160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:36:47.1154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:36:47.3155197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:36:47.5158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:36:47.7158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:36:47.9159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:36:48.1161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:36:48.3150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:36:48.5153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:36:48.7154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:36:48.9153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:36:49.1158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:36:49.3158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:36:49.5157563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:36:49.7157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:36:49.9157190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:36:50.1158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:36:50.3159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:36:50.5153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:36:50.7154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:36:50.9155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:36:51.1161911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:36:51.3152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:36:51.5162311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:36:51.7154329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:36:51.9155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:36:52.1156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:36:52.3158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:36:52.5160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:36:52.7160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:36:52.9152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:36:53.1155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:36:53.3155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:36:53.5157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:36:53.7158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:36:53.9160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:36:54.1161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:36:54.3159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:36:54.5151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:36:54.7154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:36:54.9156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:36:55.1152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:36:55.3154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:36:55.5154739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:36:55.7156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:36:55.9157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:36:56.1158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:36:56.3157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:36:56.5158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:36:56.7158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:36:56.9159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:36:57.1154757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:36:57.3154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:36:57.5158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:36:57.7157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:36:57.9159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:36:58.1161408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:36:58.3152031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:36:58.5157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:36:58.7158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:36:58.9159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:36:59.1154985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:36:59.3153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:36:59.5157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:36:59.7158862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:36:59.9158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:37:00.1153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:37:00.3154327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:37:00.5155820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:37:00.7161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:37:00.9151720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:37:01.1157021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:37:01.3157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:37:01.5159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:37:01.7160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:37:01.9159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:37:02.1157221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:37:02.3157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:37:02.5159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:37:02.7161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:37:02.9160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:37:03.1155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:37:03.3155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:37:03.5159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:37:03.7160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:37:03.9161032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:37:04.1158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:37:04.3160374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:37:04.5162200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:37:04.7156576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:37:04.9158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:37:05.1161174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:37:05.3151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:37:05.5154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:37:05.7155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:37:05.9155575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:37:06.1157350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:37:06.3158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:37:06.5159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:37:06.7161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:37:06.9152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:37:07.1158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:07.3157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:37:07.5159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:37:07.7159818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:37:07.9154016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:37:08.1155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:37:08.3155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:37:08.5156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:37:08.7159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:37:08.9161296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:37:09.1154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:09.3154401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:37:09.5157084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:37:09.7158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:37:09.9158422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:37:10.1160238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:37:10.3162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:37:10.5151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:10.7154548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:10.9154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:11.1160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:11.3160563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:11.5152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:11.7153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:11.9155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:37:12.1154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:37:12.3157135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:37:12.5157414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:37:12.7159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:37:12.9159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:37:13.1155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:37:13.3155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:37:13.5156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:37:13.7159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:37:13.9153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:37:14.1152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:37:14.3155070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:37:14.5156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:37:14.7151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:37:14.9153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:37:15.1157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:37:15.3158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:37:15.5159198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:37:15.7161355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:37:15.9161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:37:16.1152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:37:16.3172330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:37:16.5154862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:37:16.7158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:37:16.9155497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:37:17.1161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:37:17.3151032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:37:17.5155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:37:17.7157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:37:17.9157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:37:18.1157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T05:37:18.3158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:37:18.5161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T05:37:18.7160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T05:37:18.9161701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T05:37:19.1157960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T05:37:19.3158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:37:19.5160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:37:19.7161901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:37:19.9160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T05:37:20.1160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:37:20.3150059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:37:20.5152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:37:20.7155230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:37:20.9155725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:37:21.1151425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:37:21.3153386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:37:21.5155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:37:21.7156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:37:21.9156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:37:22.1157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:37:22.3159419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:37:22.5161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:37:22.7161695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:37:22.9152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:37:23.1159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:37:23.3159208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:37:23.5162338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:37:23.7152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:37:23.9153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:37:24.1158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:37:24.3159512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:37:24.5154371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:37:24.7156112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:37:24.9156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:37:25.1157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:37:25.3156749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:37:25.5158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:37:25.7160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:37:25.9161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:37:26.1157609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:37:26.3155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:37:26.5156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:37:26.7157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:37:26.9160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:37:27.1156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:37:27.3161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:37:27.5162666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:37:27.7153024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:37:27.9154236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:37:28.1160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:37:28.3151705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:37:28.5154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:37:28.7155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:37:28.9159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:37:29.1154393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:37:29.3154975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:37:29.5157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:37:29.7158040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:37:29.9159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:37:30.1155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:37:30.3156668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:37:30.5160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:37:30.7160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:37:30.9161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:37:31.1155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:37:31.3156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:37:31.5157258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:37:31.7157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:37:31.9160428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:37:32.1161545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:37:32.3151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:37:32.5153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:37:32.7155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:37:32.9156154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:37:33.1159720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:37:33.3161928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:37:33.5154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:37:33.7154029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:37:33.9156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:37:34.1162580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:37:34.3151575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:37:34.5154600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:37:34.7166705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:37:34.9152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:37:35.1157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:37:35.3160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:37:35.5151377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:37:35.7153751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:37:35.9160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:37:36.1161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:37:36.3152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:37:36.5154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:37:36.7155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:37:36.9156871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:37:37.1158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:37:37.3151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:37:37.5155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:37:37.7155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:37:37.9156837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:37:38.1157528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:37:38.3157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:37:38.5160518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:37:38.7162720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:37:38.9152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:37:39.1157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:37:39.3158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:37:39.5160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:37:39.7160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:37:39.9151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:37:40.1152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:37:40.3153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:37:40.5155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:37:40.7158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:37:40.9157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:37:41.1151340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:37:41.3152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:37:41.5155049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:37:41.7156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:37:41.9158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:37:42.1158611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:37:42.3158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:37:42.5161683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:37:42.7155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:37:42.9156816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:37:43.1161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:37:43.3151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:37:43.5153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:37:43.7153762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:37:43.9156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:37:44.1157725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:37:44.3158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:37:44.5160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:37:44.7161513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:37:44.9152182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:37:45.1156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:37:45.3157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:37:45.5159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:37:45.7160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:37:45.9153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:37:46.1153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:37:46.3153349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:37:46.5156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:37:46.7157870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:37:46.9157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:37:47.1152727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:37:47.3153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:37:47.5153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:37:47.7156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:37:47.9157399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:37:48.1157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:37:48.3159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:37:48.5159982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:37:48.7151109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:37:48.9158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:37:49.1153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:37:49.3153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:37:49.5156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:37:49.7157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:37:49.9161238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:37:50.1152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:37:50.3153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:37:50.5155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:37:50.7155996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:37:50.9156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:37:51.1156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:37:51.3157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:37:51.5157831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:37:51.7161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:37:51.9160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:37:52.1152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:37:52.3152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:37:52.5155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:37:52.7156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:37:52.9157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:37:53.1152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:37:53.3152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:37:53.5154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:37:53.7156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:37:53.9157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:37:54.1157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:37:54.3157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:37:54.5160554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:37:54.7162307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:37:54.9152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:37:55.1157141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:37:55.3158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:37:55.5160215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:37:55.7151543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:37:55.9154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:37:56.1155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:37:56.3157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:37:56.5153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:37:56.7159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:37:56.9156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:37:57.1151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:37:57.3153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:37:57.5154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:37:57.7155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:37:57.9158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:37:58.1158910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:37:58.3159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:37:58.5161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:37:58.7150533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:37:58.9159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:37:59.1155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:37:59.3156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:37:59.5158035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:37:59.7158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:37:59.9158009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:38:00.1155561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:38:00.3157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:38:00.5156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:38:00.7158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:38:00.9159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:38:01.1154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:38:01.3156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:38:01.5158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:38:01.7159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:38:01.9160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:38:02.1162347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:38:02.3158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:02.5160496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:02.7161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:02.9151563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:03.1156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:03.3159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:38:03.5162745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:38:03.7153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:03.9153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:38:04.1159952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:38:04.3155230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:38:04.5155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:38:04.7157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:38:04.9153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:38:05.1158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:38:05.3159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:38:05.5162159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:38:05.7152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:38:05.9153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:38:06.1154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:38:06.3154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:38:06.5157123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:38:06.7158767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:38:06.9159705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:38:07.1154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:38:07.3157399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:38:07.5158587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:38:07.7157892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:38:07.9159594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:38:08.1160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:38:08.3151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:38:08.5153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:38:08.7154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:38:08.9155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:38:09.1161542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:38:09.3151160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:38:09.5153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:38:09.7155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:38:09.9157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:38:10.1158129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:38:10.3158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:38:10.5159441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:38:10.7160571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:10.9159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:11.1154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:38:11.3153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:38:11.5156189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:38:11.7156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:38:11.9157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:38:12.1158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:38:12.3159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:38:12.5161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:38:12.7152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:38:12.9152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:38:13.1156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:38:13.3158318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:38:13.5158920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:38:13.7154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:38:13.9155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:38:14.1155785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:38:14.3157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:38:14.5158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:38:14.7159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:38:14.9161375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:38:15.1155230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:38:15.3156697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:38:15.5157247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:38:15.7158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:38:15.9154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:38:16.1154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:16.3157274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:38:16.5160212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:38:16.7157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:38:16.9158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:38:17.1153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:38:17.3154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:38:17.5156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:38:17.7157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:38:17.9158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:38:18.1160687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:38:18.3160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:38:18.5152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:38:18.7153306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:38:18.9155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:38:19.1158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:38:19.3160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:38:19.5161776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:38:19.7160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:38:19.9160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:38:20.1151547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:38:20.3152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:38:20.5153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:38:20.7155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:38:20.9156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:38:21.1160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:38:21.3187844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:38:21.5152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:38:21.7154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:38:21.9153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:38:22.1155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T05:38:22.3156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:38:22.5152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:38:22.7154799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:38:22.9155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:38:23.1159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:38:23.3160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:38:23.5162788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:38:23.7153243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:38:23.9154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:38:24.1158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:38:24.3159623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:38:24.5152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:38:24.7154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:38:24.9154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:38:25.1159244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:38:25.3159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:38:25.5159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T05:38:25.7161709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:38:25.9159524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:38:26.1158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:38:26.3160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:38:26.5151281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:38:26.7152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:38:26.9154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:38:27.1157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:38:27.3159186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:38:27.5161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:38:27.7155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:38:27.9157011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:38:28.1151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T05:38:28.3154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:38:28.5153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:38:28.7155734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:38:28.9156204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:38:29.1151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:38:29.3155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:38:29.5158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:38:29.7160829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:38:29.9160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:38:30.1151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:38:30.3156907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:38:30.5158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:38:30.7160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:38:30.9158541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:38:31.1152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:38:31.3215456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:38:31.5155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:38:31.7157254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:38:31.9158466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T05:38:32.1158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T05:38:32.3159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:38:32.5163346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T05:38:32.7153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T05:38:32.9153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:38:33.1161919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:38:33.3153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:38:33.5154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:38:33.7162190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:38:33.9153014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:38:34.1159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:38:34.3155808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:38:34.5158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:38:34.7159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:38:34.9161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:38:35.1154044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:38:35.3153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:38:35.5154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:38:35.7155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:38:35.9157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:38:36.1157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:38:36.3159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:38:36.5161769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:36.7153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:36.9156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:37.1160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:37.3160967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:37.5152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:37.7154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:37.9157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:38.1158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:38.3158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:38.5160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:38:38.7152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:38.9154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:39.1157765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:38:39.3158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:38:39.5160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:38:39.7162254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:38:39.9152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:38:40.1154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:38:40.3154451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:38:40.5157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:38:40.7157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:38:40.9158619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:38:41.1155337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:38:41.3156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:38:41.5158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:38:41.7158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:38:41.9159839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:38:42.1161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:38:42.3151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:38:42.5153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:38:42.7154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:38:42.9156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:38:43.1160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:38:43.3151689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:38:43.5154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:38:43.7154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:38:43.9155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:38:44.1156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:38:44.3158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:38:44.5159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:38:44.7162142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:38:44.9162321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:38:45.1159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:38:45.3161623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:38:45.5153623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:38:45.7152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:38:45.9156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:38:46.1154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:38:46.3156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:38:46.5156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:38:46.7159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:38:46.9159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:38:47.1154401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:38:47.3155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:38:47.5156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:38:47.7159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:38:47.9161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:38:48.1154937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:38:48.3154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:38:48.5156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:38:48.7158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:38:48.9159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:38:49.1152429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:38:49.3153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:38:49.5156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:38:49.7157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:38:49.9158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:38:50.1158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:38:50.3154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:38:50.5156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:38:50.7157310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:38:50.9158286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:38:51.1153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:38:51.3153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:38:51.5154817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:38:51.7154888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:38:51.9157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:38:52.1158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:38:52.3159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:38:52.5160270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:38:52.7151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:38:52.9153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:38:53.1157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:38:53.3201093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:38:53.5162071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:38:53.7152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:38:53.9155011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:38:54.1154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:38:54.3155253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:38:54.5156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:38:54.7170710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:38:54.9158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:38:55.1154877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:38:55.3157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:38:55.5152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:38:55.7153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:38:55.9153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:38:56.1155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:38:56.3156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:38:56.5157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:38:56.7159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:38:56.9159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:38:57.1161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:38:57.3151125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:38:57.5152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:38:57.7155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:38:57.9154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:38:58.1156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:38:58.3158206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:38:58.5158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:38:58.7160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:38:58.9161674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:38:59.1155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:38:59.3155494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:38:59.5158209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:38:59.7158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:38:59.9161399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:39:00.1161745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:39:00.3157695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:39:00.5160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:39:00.7160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:39:00.9160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:39:01.1153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:39:01.3155409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:39:01.5156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:39:01.7158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:39:01.9159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:39:02.1152238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:39:02.3152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:39:02.5155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:39:02.7156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:39:02.9156262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:39:03.1161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:39:03.3151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:39:03.5153959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:39:03.7154396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:39:03.9155562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:39:04.1156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:39:04.3158764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:39:04.5159279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:39:04.7161782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:39:04.9151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:39:05.1171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:39:05.3157531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:39:05.5159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:39:05.7160933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:39:05.9161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:39:06.1152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:39:06.3152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:39:06.5155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:39:06.7155549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:39:06.9155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:39:07.1161770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:39:07.3151580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:39:07.5152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:39:07.7155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:39:07.9156451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:39:08.1157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:39:08.3159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:39:08.5161650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:39:08.7161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:39:08.9157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:39:09.1152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:39:09.3154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:39:09.5155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:39:09.7161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:39:09.9156012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:39:10.1155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:39:10.3158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:39:10.5158941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:39:10.7152686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:39:10.9153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:39:11.1158565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:39:11.3160141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:39:11.5160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:39:11.7161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:39:11.9151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:39:12.1153152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:39:12.3153892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:39:12.5155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:39:12.7161966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:39:12.9159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:39:13.1154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:39:13.3155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:39:13.5156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:39:13.7157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:39:13.9159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:39:14.1161594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:39:14.3172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:39:14.5160130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:39:14.7161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:39:14.9153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:39:15.1157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:39:15.3158235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:39:15.5160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:39:15.7162260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:39:15.9153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:39:16.1157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:39:16.3182565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:39:16.5160006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:39:16.7161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:39:16.9152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:39:17.1158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:39:17.3155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:39:17.5154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:39:17.7155497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:39:17.9155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:39:18.1156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:39:18.3158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:39:18.5159795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:39:18.7159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:39:18.9154367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:39:19.1157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:39:19.3160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:39:19.5157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:39:19.7157812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:39:19.9159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:39:20.1160881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:39:20.3161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:39:20.5153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:39:20.7151081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:39:20.9153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:39:21.1157902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:39:21.3159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:39:21.5161088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:39:21.7151911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:39:21.9153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:39:22.1154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:39:22.3158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:39:22.5161770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:39:22.7162621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:39:22.9159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:39:23.1152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:39:23.3155694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:39:23.5156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:39:23.7158798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:39:23.9160322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:39:24.1159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:39:24.3161786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:39:24.5157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:39:24.7159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:39:24.9155319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:39:25.1159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:39:25.3161282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:39:25.5151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:39:25.7153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:39:25.9154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:39:26.1156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:39:26.3187860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:39:26.5158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:39:26.7160510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:39:26.9161399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:39:27.1155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:39:27.3157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:39:27.5158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:39:27.7160391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:39:27.9160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:39:28.1152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:39:28.3154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:39:28.5157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:39:28.7159836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:39:28.9160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:39:29.1155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:39:29.3156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:39:29.5156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:39:29.7161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:39:29.9161231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:39:30.1153217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:39:30.3176604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:39:30.5155273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:39:30.7156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:39:30.9158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:39:31.1155712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:39:31.3156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:39:31.5158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:39:31.7159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:39:31.9160958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:39:32.1161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:39:32.3251493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:39:32.5154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:39:32.7156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:39:32.9157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:39:33.1160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:39:33.3260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:39:33.5154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:39:33.7153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:39:33.9157681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:39:34.1156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:39:34.3158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:39:34.5159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:39:34.7161060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:39:34.9163096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:39:35.1164563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:39:35.3157035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:39:35.5158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:39:35.7160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:39:35.9161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:39:36.1261781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:39:36.3252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:39:36.5154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:39:36.7155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:39:36.9158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:39:37.1153628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:39:37.3154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:39:37.5155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:39:37.7157702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:39:37.9158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:39:38.1159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:39:38.3159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:39:38.5162147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:39:38.7252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:39:38.9155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:39:39.1157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:39:39.3159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:39:39.5161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:39:39.7161772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:39:39.9252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:39:40.1154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:39:40.3154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:39:40.5156486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:39:40.7158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:39:40.9159573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:39:41.1259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:39:41.3253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:39:41.5153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:39:41.7156466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:39:41.9158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:39:42.1158504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:39:42.3159461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:39:42.5160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:39:42.7252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:39:42.9253530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:39:43.1159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:39:43.3159014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:39:43.5160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:39:43.7163561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:39:43.9253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:39:44.1154799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:39:44.3154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:39:44.5158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:39:44.7158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:39:44.9159531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:39:45.1255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:39:45.3155114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:39:45.5156828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:39:45.7157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:39:45.9159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:39:46.1159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:39:46.3161222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:39:46.5261785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:39:46.7157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:39:46.9155140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:39:47.1159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:39:47.3159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:39:47.5160573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:39:47.7261310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:39:47.9252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:39:48.1155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:39:48.3155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:39:48.5157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:39:48.7158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:39:48.9158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:39:49.1253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:39:49.3254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:39:49.5157225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:39:49.7158399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:39:49.9160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:39:50.1161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:39:50.3161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:39:50.5253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:39:50.7253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:39:50.9256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:39:51.1159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:39:51.3160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:39:51.5252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:39:51.7253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:39:51.9254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:39:52.1156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:39:52.3156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:39:52.5159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:39:52.7159243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:39:52.9161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:39:53.1155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:39:53.3155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:39:53.5158876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:39:53.7159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:39:53.9160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:39:54.1161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:39:54.3252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:39:54.5253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:39:54.7255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:39:54.9156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:39:55.1162756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:39:55.3252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:39:55.5253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:39:55.7253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:39:55.9156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:39:56.1157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:39:56.3156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:39:56.5160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:39:56.7161776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:39:56.9261897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:39:57.1157978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:39:57.3157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:39:57.5160209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:39:57.7161921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:39:57.9262041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:39:58.1252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:39:58.3252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:39:58.5255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:39:58.7157123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:39:58.9159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:39:59.1251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:39:59.3186252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:39:59.5255661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:39:59.7256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:39:59.9157625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:40:00.1158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:40:00.3158319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:00.5161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:00.7251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:00.9254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:40:01.1158205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:01.3158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:40:01.5160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:01.7163440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:01.9251013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:02.1253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:40:02.3254539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:40:02.5255401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:40:02.7157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:02.9158299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:40:03.1251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:03.3252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:40:03.5255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:40:03.7158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:03.9159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:40:04.1158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:40:04.3161376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:40:04.5161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:40:04.7253854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:40:04.9254072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:40:05.1258746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:40:05.3159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:40:05.5162691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:05.7262177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:05.9253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:40:06.1253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:40:06.3254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:06.5256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:06.7159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:06.9159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:07.1160516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:40:07.3254676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:40:07.5254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:40:07.7257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:07.9158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:08.1159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:08.3160555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:40:08.5261597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:40:08.7253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:40:08.9254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:40:09.1259001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:40:09.3160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:40:09.5162995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:40:09.7253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:40:09.9254848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:40:10.1255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:40:10.3254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:40:10.5256127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:40:10.7158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:40:10.9159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:40:11.1162369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:40:11.3253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:40:11.5256713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:40:11.7257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:40:11.9159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:40:12.1161082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:40:12.3161269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:40:12.5251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:40:12.7254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:12.9256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:13.1259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:40:13.3158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:40:13.5161750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:40:13.7253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:13.9254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:40:14.1254918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:40:14.3255818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:40:14.5257266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:40:14.7258951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:40:14.9160211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:40:15.1161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:40:15.3256847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:40:15.5158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:40:15.7159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:40:15.9160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:40:16.1252149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:40:16.3296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:40:16.5254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:40:16.7256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:40:16.9257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:40:17.1159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:40:17.3253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:40:17.5254068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:40:17.7255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:40:17.9256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:18.1256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:40:18.3258164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:40:18.5160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:40:18.7161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:40:18.9252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:40:19.1256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:40:19.3256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:40:19.5258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:40:19.7160780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:40:19.9161451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:40:20.1251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:40:20.3252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:40:20.5268365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:40:20.7255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:40:20.9268033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:40:21.1252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:40:21.3271670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:21.5253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:21.7256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:21.9257431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:22.1258606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:22.3257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:40:22.5161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:40:22.7261883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:22.9253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:40:23.1259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:40:23.3259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:40:23.5162110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:40:23.7253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:40:23.9253738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:40:24.1256523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:40:24.3254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:40:24.5255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:40:24.7259089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:40:24.9259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:40:25.1160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:40:25.3253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:40:25.5256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:25.7258506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:25.9257863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:26.1259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:26.3261322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:26.5251437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:26.7253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:26.9254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:40:27.1258195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:40:27.3260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:40:27.5260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:40:27.7252918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:27.9252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:40:28.1255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:40:28.3255598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:40:28.5257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:40:28.7259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:40:28.9259673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:40:29.1161430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:40:29.3256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:40:29.5256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:40:29.7258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:40:29.9258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:40:30.1259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:30.3261629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:40:30.5252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:40:30.7293021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:40:30.9255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:40:31.1259216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:40:31.3261051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:40:31.5252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:31.7253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:40:31.9254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:40:32.1254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:32.3256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:32.5257460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:32.7259618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:32.9260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:33.1254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:33.3255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:33.5256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:33.7258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:40:33.9259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:34.1260206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:40:34.3251576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:34.5252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:34.7253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:34.9255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:35.1259971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:40:35.3260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:35.5252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:35.7253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:35.9254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:36.1256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:36.3257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:36.5257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:36.7260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:36.9260975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:37.1255572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:37.3256567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:40:37.5175295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:40:37.7259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:37.9260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:40:38.1262159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:40:38.3252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:38.5252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:38.7254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:38.9257082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:40:39.1260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:40:39.3260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:40:39.5252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:39.7253577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:40:39.9255417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:40:40.1257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:40:40.3256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:40.5258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:40.7259856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:40.9260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:40:41.1252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:40:41.3256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:40:41.5258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:40:41.7259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:40:41.9261130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:40:42.1162404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:40:42.3252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:40:42.5253803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:42.7302963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:40:42.9256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:43.1257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:43.3262345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:43.5253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:40:43.7254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:40:43.9255782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:40:44.1257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:40:44.3257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:44.5258086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:40:44.7258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:44.9261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:40:45.1253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:40:45.3256657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:40:45.5257823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:40:45.7261243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:40:45.9260977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:40:46.1253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:40:46.3253850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:40:46.5254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:40:46.7257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:40:46.9258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:40:47.1258351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:40:47.3253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:40:47.5254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:40:47.7254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:47.9256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:40:48.1258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:48.3257954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:48.5260962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:48.7261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:40:48.9252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:49.1253707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:49.3258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:40:49.5258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:40:49.7260994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:49.9251923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:40:50.1252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:50.3253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:50.5254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:50.7256859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:40:50.9257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:40:51.1259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:40:51.3253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:40:51.5254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:40:51.7255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:40:51.9255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:40:52.1257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:40:52.3259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:40:52.5259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:40:52.7261366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:40:52.9253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:40:53.1253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:40:53.3258346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:40:53.5259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:40:53.7262359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:40:53.9252881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:40:54.1253546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:40:54.3254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:40:54.5256029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:40:54.7256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:40:54.9258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:40:55.1259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:40:55.3253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:40:55.5256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:40:55.7257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:40:55.9257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:40:56.1260071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:40:56.3260976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:40:56.5261902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:40:56.7253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:40:56.9253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:40:57.1254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:40:57.3258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:40:57.5260487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:40:57.7252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:40:57.9253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:40:58.1255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:40:58.3255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:40:58.5255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:40:58.7258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:40:58.9259071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:40:59.1260224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:40:59.3253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:40:59.5254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:40:59.7256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:40:59.9258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:41:00.1258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:41:00.3259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:41:00.5261472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:00.7253213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:41:00.9254419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:41:01.1255427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:41:01.3258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:41:01.5259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:41:01.7262531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:41:01.9252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:41:02.1254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:41:02.3254899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:41:02.5259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:41:02.7257778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:02.9264620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:41:03.1260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:41:03.3255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:41:03.5257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:41:03.7259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:41:03.9259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:41:04.1266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:41:04.3252266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:41:04.5253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:41:04.7255624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:41:04.9256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:41:05.1257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:41:05.3260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:41:05.5251035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:41:05.7253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:05.9254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:41:06.1256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:06.3257868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:41:06.5257832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:06.7260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:41:06.9261179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:41:07.1251918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:07.3255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:07.5264143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:07.7259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:41:07.9260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:41:08.1260756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:41:08.3252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:08.5252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:41:08.7253979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:41:08.9256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:09.1257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:09.3261489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:09.5315888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:09.7255095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:41:09.9255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:41:10.1256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:41:10.3213134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:41:10.5258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:10.7259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:41:10.9261077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:41:11.1252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:41:11.3258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:41:11.5298850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:11.7259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:41:11.9260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:41:12.1251223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:41:12.3253135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:41:12.5252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:41:12.7255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:41:12.9256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:41:13.1258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:13.3252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:41:13.5253761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:41:13.7254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:41:13.9255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:41:14.1257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:41:14.3258761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:41:14.5260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:41:14.7260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:41:14.9251363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:41:15.1252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:41:15.3257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:41:15.5258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:15.7259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:15.9261043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:41:16.1252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:41:16.3254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:41:16.5253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:41:16.7255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:41:16.9256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:41:17.1258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:41:17.3252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:41:17.5253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:41:17.7254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:17.9255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:41:18.1256643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:18.3258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:41:18.5258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:41:18.7261111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:41:18.9253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:41:19.1253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:41:19.3257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:41:19.5266955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:41:19.7259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:41:19.9261090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:41:20.1252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:41:20.3253133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:41:20.5253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:41:20.7188990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:41:20.9256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:41:21.1257908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:41:21.3252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:41:21.5254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:41:21.7256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:41:21.9256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:41:22.1257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:41:22.3179918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:41:22.5260293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:41:22.7261151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:41:22.9253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:41:23.1305544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:41:23.3258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:41:23.5259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:41:23.7258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:41:23.9261828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:41:24.1252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:41:24.3253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:41:24.5255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:41:24.7257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:41:24.9306060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:41:25.1259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:41:25.3252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:41:25.5254362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:41:25.7255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:41:25.9255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:41:26.1257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:41:26.3258432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:41:26.5258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:41:26.7261525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:41:26.9252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:41:27.1253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:41:27.3256998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:41:27.5257630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:41:27.7260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:41:27.9260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:41:28.1252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:41:28.3253410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:41:28.5255283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:41:28.7256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:41:28.9257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:41:29.1256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:41:29.3252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:41:29.5253552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:41:29.7254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:41:29.9256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:41:30.1257358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:41:30.3258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:41:30.5258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:41:30.7260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:41:30.9251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:41:31.1253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:41:31.3256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:41:31.5257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:41:31.7261065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:41:31.9261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:41:32.1252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:41:32.3252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:41:32.5254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:41:32.7255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:32.9257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:33.1258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:33.3251385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:33.5252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:33.7254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:33.9256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:34.1257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:34.3257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:34.5258155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:34.7261868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:34.9288951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:35.1252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:35.3257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:41:35.5258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:41:35.7261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:41:35.9262253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:36.1253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:41:36.3253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:41:36.5254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:41:36.7256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:41:36.9257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:41:37.1258796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:41:37.3251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:41:37.5253323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:41:37.7254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:41:37.9255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:41:38.1257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:41:38.3256022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:41:38.5270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:41:38.7260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:41:38.9262484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:41:39.1252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:41:39.3185812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:39.5259008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:41:39.7260713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:41:39.9261825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:40.1252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:41:40.3252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:41:40.5255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:40.7254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:40.9257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:41:41.1258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:41:41.3252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:41:41.5254108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:41:41.7255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:41:41.9256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:41:42.1257457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:41:42.3258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:41:42.5258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:41:42.7261844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:41:42.9252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:41:43.1252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:41:43.3256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:41:43.5258073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:41:43.7258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:41:43.9261186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:41:44.1252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:41:44.3253448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:41:44.5254283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:41:44.7255773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:41:44.9257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:41:45.1258044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:41:45.3252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:41:45.5253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:45.7255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:41:45.9256123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:41:46.1258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:41:46.3259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:41:46.5259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:41:46.7261459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:41:46.9252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:41:47.1253346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:41:47.3258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:41:47.5259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:41:47.7260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:41:47.9261709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:41:48.1253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:41:48.3253323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:41:48.5254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:41:48.7256824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:41:48.9258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:41:49.1258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:41:49.3252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:41:49.5253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:41:49.7255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:41:49.9256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:41:50.1257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:41:50.3258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:41:50.5258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:41:50.7261729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:41:50.9252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:41:51.1252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:41:51.3256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:41:51.5259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:41:51.7261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:41:51.9252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:41:52.1253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:41:52.3254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:41:52.5254635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:41:52.7257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:41:52.9258339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:41:53.1259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:41:53.3253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:41:53.5254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:41:53.7255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:41:53.9256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:41:54.1258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:41:54.3257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:41:54.5260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:41:54.7252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:41:54.9253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:41:55.1254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:41:55.3259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:41:55.5259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:41:55.7262049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:41:55.9251086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:41:56.1253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:41:56.3254579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:41:56.5255873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:41:56.7256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:41:56.9258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:41:57.1258394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:41:57.3252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:41:57.5253700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:41:57.7256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T05:41:57.9258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:41:58.1259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T05:41:58.3260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:41:58.5260493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T05:41:58.7252370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:41:58.9254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:41:59.1253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:41:59.3259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:41:59.5259654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:41:59.7251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:41:59.9252332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:42:00.1254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:42:00.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:42:00.5255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:42:00.7258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:42:00.9259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:42:01.1260521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:42:01.3253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:42:01.5255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:42:01.7256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:42:01.9258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:42:02.1258977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:42:02.3260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:42:02.5262578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:42:02.7253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:42:02.9255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:42:03.1255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:42:03.3259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:42:03.5259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:42:03.7252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:42:03.9253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:42:04.1253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:42:04.3253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:42:04.5255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:42:04.7258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:42:04.9258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:42:05.1259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:42:05.3254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:42:05.5254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:42:05.7256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:42:05.9257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:42:06.1259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:42:06.3259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:42:06.5260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:42:06.7252273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:42:06.9253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:42:07.1254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:42:07.3257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:42:07.5259865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:42:07.7262103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:42:07.9253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:42:08.1254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:42:08.3255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:42:08.5254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:42:08.7258408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:42:08.9259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:42:09.1265848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:42:09.3254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:09.5257076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:42:09.7258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:42:09.9259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:42:10.1261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:42:10.3259801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:42:10.5252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:42:10.7254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:42:10.9255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:42:11.1281281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:42:11.3260519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:42:11.5260205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:42:11.7252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:42:11.9253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:42:12.1255094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:42:12.3256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:42:12.5257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:42:12.7258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:42:12.9260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:13.1261406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:13.3315683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:13.5256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:42:13.7258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:42:13.9259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:42:14.1260992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:42:14.3252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:42:14.5252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:42:14.7254744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:42:14.9256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:42:15.1256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:42:15.3260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:42:15.5252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:42:15.7253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:42:15.9254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:42:16.1256004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:42:16.3256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:42:16.5259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:42:16.7259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:42:16.9261521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:17.1262364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:42:17.3255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:42:17.5256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:42:17.7258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:42:17.9260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:42:18.1260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:42:18.3259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:42:18.5252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:42:18.7253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:42:18.9255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:42:19.1256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:42:19.3260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:42:19.5323445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:42:19.7253804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:42:19.9254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:42:20.1256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:42:20.3255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:42:20.5258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:42:20.7259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:42:20.9259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:42:21.1261758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:42:21.3307834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:42:21.5257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:21.7280388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:42:21.9260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:42:22.1261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:42:22.3251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:42:22.5251785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:42:22.7255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:22.9255452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:42:23.1257002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:42:23.3259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:42:23.5251191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:42:23.7253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:42:23.9255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:42:24.1254880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:42:24.3255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:42:24.5257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:42:24.7259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:42:24.9260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:42:25.1262166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:42:25.3255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:42:25.5255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:42:25.7258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:25.9260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:42:26.1259414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:42:26.3260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:42:26.5253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:42:26.7254380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:42:26.9255852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:42:27.1257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:42:27.3260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:42:27.5261115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:42:27.7252751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:27.9253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:42:28.1256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:28.3256232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:42:28.5256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:42:28.7258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:42:28.9260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:42:29.1262045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:42:29.3255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:42:29.5256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:42:29.7258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:42:29.9259486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:42:30.1259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:42:30.3261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:42:30.5251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:42:30.7254449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:42:30.9254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:42:31.1255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:42:31.3260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:42:31.5260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:42:31.7252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:42:31.9253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:42:32.1254598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:42:32.3302758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:42:32.5256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:42:32.7259157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:42:32.9260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:42:33.1260987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:42:33.3256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:42:33.5256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:42:33.7258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:42:33.9260028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:42:34.1259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:42:34.3260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:42:34.5252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:42:34.7253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:42:34.9255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:42:35.1256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:42:35.3259289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:42:35.5252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:42:35.7254074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:42:35.9255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:42:36.1256284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:42:36.3256510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:42:36.5257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:42:36.7260172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:42:36.9260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:42:37.1262095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:37.3255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:37.5257793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:37.7259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:37.9260574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:42:38.1262547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:42:38.3251493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:42:38.5254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:42:38.7254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:42:38.9256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:42:39.1257888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:42:39.3261129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:42:39.5252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:42:39.7254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:42:39.9253951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:42:40.1256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:42:40.3198394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:42:40.5257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:42:40.7259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:42:40.9260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:42:41.1261926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:42:41.3255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:42:41.5258680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:42:41.7260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:42:41.9260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:42:42.1262630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:42:42.3252807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:42:42.5253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:42:42.7255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:42:42.9256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:42:43.1257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:42:43.3262690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:42:43.5253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:42:43.7254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:42:43.9256393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:42:44.1257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:42:44.3258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:42:44.5258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:42:44.7261060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:42:44.9261749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:42:45.1252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:42:45.3255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:42:45.5259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:42:45.7261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:42:45.9261412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:42:46.1251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:42:46.3254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:42:46.5254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:42:46.7256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:42:46.9257424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:42:47.1257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:42:47.3251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:42:47.5254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:42:47.7255086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:42:47.9255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:42:48.1257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:42:48.3329080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:42:48.5258209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:42:48.7262071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:42:48.9262431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:42:49.1251942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:42:49.3255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:42:49.5257691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:42:49.7259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:42:49.9260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:42:50.1252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:42:50.3252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:42:50.5253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:42:50.7255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:42:50.9256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:42:51.1257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:42:51.3250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:42:51.5251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:42:51.7252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:42:51.9257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:42:52.1257345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:42:52.3257754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:42:52.5258112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:42:52.7259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:42:52.9262046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:42:53.1252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:42:53.3256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:42:53.5256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:42:53.7259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:42:53.9260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:42:54.1260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:42:54.3253248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:42:54.5253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:42:54.7255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:42:54.9256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:42:55.1257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:42:55.3261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:42:55.5251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:42:55.7255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:42:55.9254737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:42:56.1256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:42:56.3257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:42:56.5258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:42:56.7259571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:42:56.9261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:42:57.1252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:42:57.3256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:42:57.5257696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:42:57.7258388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T05:42:57.9260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T05:42:58.1260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T05:42:58.3251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:42:58.5253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:42:58.7255315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:42:58.9255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:42:59.1256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:42:59.3261680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:42:59.5250743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:42:59.7186009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:42:59.9254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:43:00.1255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:43:00.3256591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:43:00.5258392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:43:00.7260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:43:00.9261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:43:01.1261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:43:01.3255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:43:01.5256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:43:01.7258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:43:01.9259680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:43:02.1259694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:43:02.3260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:43:02.5252361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:43:02.7253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:43:02.9255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:43:03.1255572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:43:03.3259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:43:03.5262295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:43:03.7254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:43:03.9254773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:43:04.1255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:43:04.3256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:43:04.5256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:43:04.7260331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:43:04.9258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:43:05.1261774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:43:05.3255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:43:05.5256303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:43:05.7257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:43:05.9259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:43:06.1261031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:43:06.3260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:43:06.5252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:43:06.7254025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:43:06.9255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:43:07.1256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:43:07.3260723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:43:07.5261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:43:07.7252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:43:07.9253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:43:08.1255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:43:08.3255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:43:08.5256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:43:08.7257745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:43:08.9259199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:43:09.1260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:43:09.3254221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:43:09.5256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:43:09.7258495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:43:09.9260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:43:10.1260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:43:10.3260845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:43:10.5251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:43:10.7254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:43:10.9254734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:43:11.1255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:43:11.3259253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:43:11.5260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:43:11.7251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:43:11.9253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:43:12.1255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:43:12.3255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:43:12.5256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:43:12.7258092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:43:12.9260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:43:13.1260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:43:13.3254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:43:13.5256549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:43:13.7257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:43:13.9258253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:43:14.1259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:43:14.3260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:43:14.5261647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:43:14.7253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:43:14.9255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:43:15.1256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:43:15.3258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:43:15.5260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:43:15.7261509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:43:15.9253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:43:16.1253566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:43:16.3254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:43:16.5255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:43:16.7257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:43:16.9257943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:43:17.1259641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:43:17.3253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:43:17.5254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:43:17.7257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:43:17.9257546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:43:18.1259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:43:18.3259635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:43:18.5260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:43:18.7253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:43:18.9253700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:43:19.1254606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:43:19.3257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:43:19.5259094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:43:19.7260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:43:19.9252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:43:20.1253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:43:20.3252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:43:20.5255887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:43:20.7257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:43:20.9259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:43:21.1259113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:43:21.3253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:43:21.5254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:43:21.7256811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:43:21.9257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:43:22.1259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:43:22.3261553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:43:22.5262887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:43:22.7251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:43:22.9254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:43:23.1254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:43:23.3258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:43:23.5261398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:43:23.7260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:43:23.9252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:43:24.1254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:43:24.3254935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:43:24.5258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:43:24.7261536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:43:24.9251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:43:25.1252814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:43:25.3254565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:43:25.5255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:43:25.7258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:43:25.9258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:43:26.1258692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:43:26.3251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:43:26.5252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:43:26.7254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:43:26.9257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:43:27.1257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:43:27.3256689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:43:27.5257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:43:27.7259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:43:27.9260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:43:28.1259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:43:28.3259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:43:28.5262430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:43:28.7252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:43:28.9254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:43:29.1255203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:43:29.3259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:43:29.5372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:43:29.7258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:43:29.9259141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:43:30.1261231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:43:30.3252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:43:30.5253603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:43:30.7259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:43:30.9260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:43:31.1262582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:43:31.3258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:43:31.5260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:43:31.7261800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:43:31.9253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:43:32.1253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:43:32.3254342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:43:32.5254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:43:32.7255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:43:32.9257720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:43:33.1256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:43:33.3192384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:43:33.5254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:43:33.7276840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:43:33.9257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:43:34.1261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:43:34.3260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:43:34.5252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:43:34.7254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:43:34.9254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:43:35.1255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:43:35.3251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:43:35.5252413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:43:35.7254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:43:35.9255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:43:36.1257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:43:36.3261737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:43:36.5252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:43:36.7254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:43:36.9255288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:43:37.1259206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:43:37.3260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:43:37.5253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:43:37.7254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:43:37.9256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:43:38.1257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:43:38.3256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:43:38.5259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:43:38.7260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:43:38.9260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:43:39.1252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:43:39.3257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:43:39.5256180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:43:39.7257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:43:39.9259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:43:40.1258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:43:40.3252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:43:40.5258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:43:40.7260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:43:40.9259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:43:41.1261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:43:41.3255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:43:41.5296682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:43:41.7258671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:43:41.9259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:43:42.1261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:43:42.3252787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:43:42.5253653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:43:42.7255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:43:42.9256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:43:43.1256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:43:43.3260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:43:43.5253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:43:43.7254258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:43:43.9254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:43:44.1255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:43:44.3255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:43:44.5256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:43:44.7258493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:43:44.9260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:43:45.1261956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:43:45.3255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:43:45.5223113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:43:45.7258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:43:45.9259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:43:46.1257911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:43:46.3257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:43:46.5251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:43:46.7253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:43:46.9255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:43:47.1256749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:43:47.3259541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:43:47.5262632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:43:47.7253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:43:47.9254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:43:48.1255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:43:48.3256070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:43:48.5258202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:43:48.7258710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:43:48.9258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:43:49.1260460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:43:49.3256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:43:49.5259725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:43:49.7261050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:43:49.9253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:43:50.1252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:43:50.3254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:43:50.5255514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:43:50.7257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:43:50.9257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:43:51.1259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:43:51.3254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:43:51.5253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:43:51.7255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:43:51.9255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:43:52.1257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:43:52.3258723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:43:52.5259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:43:52.7261185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:43:52.9253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:43:53.1253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:43:53.3257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:43:53.5259620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:43:53.7260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:43:53.9261121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:43:54.1253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:43:54.3253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:43:54.5257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:43:54.7262096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:43:54.9252548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:43:55.1252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T05:43:55.3257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:43:55.5259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:43:55.7260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:43:55.9260918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:43:56.1251615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:43:56.3252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T05:43:56.5254976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T05:43:56.7255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T05:43:56.9256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T05:43:57.1257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T05:43:57.3261573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T05:43:57.5253157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T05:43:57.7254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T05:43:57.9255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T05:43:58.1256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T05:43:58.3257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T05:43:58.5259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T05:43:58.7260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T05:43:58.9261595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T05:43:59.1253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T05:43:59.3259259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:43:59.5259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:43:59.7272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:43:59.9262831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:44:00.1251040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:44:00.3251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:44:00.5255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:44:00.7258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:44:00.9260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:44:01.1260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:44:01.3253240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:44:01.5262429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:44:01.7254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:44:01.9255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:44:02.1255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:44:02.3256086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:44:02.5256474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:44:02.7258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:44:02.9258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:44:03.1259195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:44:03.3253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:44:03.5255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:44:03.7259055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:44:03.9259110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T05:44:04.1253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:44:04.3253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:44:04.5254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:44:04.7256098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:44:04.9256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:44:05.1257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T05:44:05.3255056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:44:05.5255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T05:44:05.7256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T05:44:05.9258450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T05:44:06.1257274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:44:06.3259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:44:06.5251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:44:06.7252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:44:06.9253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:44:07.1255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:44:07.3254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:44:07.5262546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:44:07.7257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:44:07.9261296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:44:08.1255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:44:08.3255537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:44:08.5257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:44:08.7258309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:44:08.9260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:44:09.1256275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:44:09.3257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:44:09.5255431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:44:09.7256672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:44:09.9257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:44:10.1258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:44:10.3260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:44:10.5261246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:44:10.7254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:44:10.9217870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:44:11.1254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:44:11.3259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:44:11.5260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:44:11.7262798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:44:11.9251611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:44:12.1254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:44:12.3255227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:44:12.5256057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:44:12.7258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:44:12.9259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T05:44:13.1259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:44:13.3253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:44:13.5257466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:44:13.7258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:44:13.9258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:44:14.1261790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:44:14.3255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:44:14.5256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:44:14.7257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:44:14.9257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:44:15.1259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:44:15.3252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:44:15.5253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T05:44:15.7256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:44:15.9258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:44:16.1257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:44:16.3259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:44:16.5260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T05:44:16.7262377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:44:16.9252697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T05:44:17.1254675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:44:17.3257331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:44:17.5258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:44:17.7259045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:44:17.9262258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:44:18.1198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:44:18.3253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:44:18.5255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:44:18.7256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:44:18.9257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:44:19.1258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:44:19.3253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:44:19.5254284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:44:19.7256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:44:19.9257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:44:20.1257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T05:44:20.3254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:44:20.5255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:44:20.7259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:44:20.9252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:44:21.1258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:44:21.3251695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:44:21.5255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:44:21.7255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:44:21.9256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:44:22.1258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:44:22.3254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:44:22.5256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:44:22.7256485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:44:22.9258131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:44:23.1259339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:44:23.3253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:44:23.5254863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:44:23.7206083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:44:23.9252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T05:44:24.1253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:44:24.3254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:44:24.5256616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:44:24.7331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:44:24.9256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:44:25.1261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:44:25.3255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:44:25.5258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:44:25.7259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:44:25.9260198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T05:44:26.1260324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:44:26.3252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:44:26.5254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:44:26.7255541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:44:26.9259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T05:44:27.1261306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:44:27.3255308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:44:27.5256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:44:27.7257707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T05:44:27.9257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:44:28.1258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:44:28.3283295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:44:28.5260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:44:28.7261876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:44:28.9251550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:44:29.1252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:44:29.3257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:44:29.5258475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:44:29.7261385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:44:29.9261926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:44:30.1252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:44:30.3255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:44:30.5255580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T05:44:30.7255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:44:30.9257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:44:31.1257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T05:44:31.3252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:44:31.5254061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:44:31.7255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:44:31.9256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T05:44:32.1257002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T05:44:32.3259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:44:32.5255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:44:32.7253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T05:44:32.9254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:44:33.1255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:44:33.3258321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:44:33.5258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:44:33.7260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:44:33.9261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:44:34.1252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T05:44:34.3259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:44:34.5262053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:44:34.7253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T05:44:34.9255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T05:44:35.1253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:44:35.3258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:44:35.5261034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:44:35.7260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T05:44:35.9261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T05:44:36.1251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T05:44:36.3253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T05:44:36.5255482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T05:44:36.7256941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T05:44:36.9257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T05:44:37.1257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T05:44:37.3253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T05:44:37.5251611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T05:44:37.7253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T05:44:37.9253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:44:38.1255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T05:44:38.3256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:44:38.5257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:44:38.7260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T05:44:38.9259850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:44:39.1260057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T05:44:39.3256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:44:39.5259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:44:39.7257462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:44:39.9260452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T05:44:40.1262374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T05:44:40.3252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:44:40.5254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:44:40.7255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:44:40.9257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:44:41.1254606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:44:41.3259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:44:41.5262052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:44:41.7252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:44:41.9258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:44:42.1257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:44:42.3259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:44:42.5251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:44:42.7252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:44:42.9254131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:44:43.1255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:44:43.3250927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:44:43.5251737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:44:43.7254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:44:43.9253834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:44:44.1255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:44:44.3257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:44:44.5205893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:44:44.7259185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:44:44.9260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:44:45.1251098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:44:45.3258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:44:45.5259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:44:45.7261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:44:45.9251355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:44:46.1252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:44:46.3254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:44:46.5255238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:44:46.7257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:44:46.9257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:44:47.1258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:44:47.3254084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:44:47.5254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:44:47.7256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:44:47.9257781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:44:48.1258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:44:48.3259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:44:48.5260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:44:48.7251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:44:48.9252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:44:49.1252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:44:49.3257640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:44:49.5258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:44:49.7256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:44:49.9256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:44:50.1254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:44:50.3257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:44:50.5259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:44:50.7260740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:44:50.9261234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:44:51.1257636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:44:51.3259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:44:51.5260045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:44:51.7261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:44:51.9251860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:44:52.1253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:44:52.3254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:44:52.5265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:44:52.7258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:44:52.9258117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:44:53.1260021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:44:53.3253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:44:53.5254577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:44:53.7254432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:44:53.9256343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:44:54.1259045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:44:54.3257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:44:54.5257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:44:54.7255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:44:54.9254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:44:55.1256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:44:55.3260033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:44:55.5252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:44:55.7254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:44:55.9255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:44:56.1257366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:44:56.3252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:44:56.5254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:44:56.7256090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:44:56.9255946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:44:57.1256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:44:57.3260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:44:57.5255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:44:57.7253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:44:57.9253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:44:58.1256443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:44:58.3257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:44:58.5258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:44:58.7260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:44:58.9261482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:44:59.1252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:44:59.3255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:44:59.5257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:44:59.7258215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:44:59.9259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:45:00.1259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:45:00.3261724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:45:00.5253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:45:00.7254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:45:00.9255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:45:01.1257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:45:01.3261913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:45:01.5256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:45:01.7254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:45:01.9255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:45:02.1256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:45:02.3257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:45:02.5258080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:45:02.7260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:45:02.9261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:45:03.1252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:45:03.3205552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:45:03.5251687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:45:03.7256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:45:03.9257401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:45:04.1259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:45:04.3259784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:45:04.5261867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:45:04.7258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:45:04.9259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:45:05.1260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:45:05.3255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:45:05.5256137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:45:05.7257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:45:05.9258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:45:06.1259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:45:06.3260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:45:06.5251078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:45:06.7253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:45:06.9255096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:45:07.1255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:45:07.3259866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:45:07.5261861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:45:07.7252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:45:07.9253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:45:08.1256291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:45:08.3256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:45:08.5258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:45:08.7260119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:45:08.9251217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:45:09.1252098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:45:09.3256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:45:09.5258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:45:09.7259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:45:09.9257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:45:10.1258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:45:10.3260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:45:10.5251650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:45:10.7253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:45:10.9253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:45:11.1254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:45:11.3258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:45:11.5259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:45:11.7261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:45:11.9252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:45:12.1253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:45:12.3254171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:45:12.5256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:45:12.7258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:45:12.9260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:45:13.1260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:45:13.3254352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:45:13.5258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:45:13.7259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:45:13.9261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:45:14.1253224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:45:14.3254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:45:14.5254079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:45:14.7257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:45:14.9257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:45:15.1256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:45:15.3251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:45:15.5252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:45:15.7254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:45:15.9255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:45:16.1256573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:45:16.3259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:45:16.5260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:45:16.7261134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:45:16.9261952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:45:17.1259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:45:17.3253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:45:17.5257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:45:17.7258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:45:17.9259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:18.1261000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:18.3251578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:18.5252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:18.7254685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:18.9255196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:19.1256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:19.3252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:45:19.5253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:45:19.7255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:45:19.9255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:45:20.1251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:45:20.3259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:45:20.5261185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:45:20.7252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:45:20.9254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:45:21.1255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:45:21.3260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:45:21.5261132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:45:21.7260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:45:21.9261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:45:22.1252785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:45:22.3252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:45:22.5255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:45:22.7256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:45:22.9258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:45:23.1253971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:45:23.3254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:45:23.5258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:45:23.7258138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:45:23.9259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:45:24.1260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:45:24.3252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:45:24.5257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:45:24.7258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:45:24.9259269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:45:25.1259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:45:25.3259584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:45:25.5259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:45:25.7252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:45:25.9252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:45:26.1259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:45:26.3261672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:45:26.5251758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:45:26.7254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:45:26.9258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:45:27.1258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:45:27.3251535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:45:27.5255081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:45:27.7255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:45:27.9256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:45:28.1258100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:45:28.3257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:45:28.5259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:45:28.7260011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:45:28.9252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:45:29.1253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:45:29.3261749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:45:29.5251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:45:29.7253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:45:29.9254416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:45:30.1255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:45:30.3255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:45:30.5260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:45:30.7253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:45:30.9252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:45:31.1318560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:45:31.3258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:45:31.5258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:45:31.7261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:45:31.9262229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:45:32.1251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:45:32.3258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:45:32.5259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:45:32.7261915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:45:32.9258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:45:33.1259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:45:33.3253561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:45:33.5256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:45:33.7257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:45:33.9256980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:45:34.1257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:45:34.3257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:45:34.5260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:45:34.7260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:45:34.9258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:45:35.1258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:45:35.3253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:45:35.5209102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:45:35.7258392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:45:35.9255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:45:36.1257358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:45:36.3268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:45:36.5252014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:45:36.7275820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:36.9258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:37.1258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:45:37.3252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:45:37.5253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:45:37.7253720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:45:37.9255445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:45:38.1256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:45:38.3257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:45:38.5257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:45:38.7259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:45:38.9260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:45:39.1260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:45:39.3255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:45:39.5255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:45:39.7257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:45:39.9258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:45:40.1260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:45:40.3261643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:45:40.5252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:45:40.7253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:45:40.9255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:45:41.1255687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:45:41.3259189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:45:41.5260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:45:41.7252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:45:41.9254661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:45:42.1254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:45:42.3254592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:45:42.5256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:45:42.7259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:45:42.9260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:45:43.1258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:45:43.3276868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:45:43.5256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:45:43.7259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:45:43.9260351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:45:44.1261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:45:44.3253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:44.5253879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:45:44.7254734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:45:44.9255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:45:45.1256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:45:45.3253315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:45:45.5253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:45:45.7256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:45:45.9299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:45:46.1256491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:45:46.3257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:45:46.5260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:45:46.7261357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:45:46.9252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:45:47.1254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:45:47.3257592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:45:47.5259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:45:47.7260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:45:47.9261900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:45:48.1252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:45:48.3253800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:45:48.5254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:48.7255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:45:48.9257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:45:49.1257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:45:49.3251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:49.5254531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:49.7260361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:49.9261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:45:50.1258454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:45:50.3259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:45:50.5260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:45:50.7261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:45:50.9252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:45:51.1253479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:45:51.3257839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:45:51.5299371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:45:51.7252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T05:45:51.9253051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T05:45:52.1254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:45:52.3255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:45:52.5258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T05:45:52.7258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:45:52.9259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:45:53.1262054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:45:53.3254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:45:53.5256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:45:53.7258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:45:53.9259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:45:54.1260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:45:54.3260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:45:54.5253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:45:54.7253736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:45:54.9254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:45:55.1254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:45:55.3277278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:45:55.5255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:45:55.7304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:45:55.9252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:45:56.1253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:45:56.3254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:45:56.5253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T05:45:56.7256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T05:45:56.9255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T05:45:57.1259318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T05:45:57.3256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:45:57.5257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:45:57.7261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:45:57.9261059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:45:58.1254019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:45:58.3256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:45:58.5260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:45:58.7261493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:45:58.9253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:45:59.1260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:45:59.3254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:45:59.5256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:45:59.7257599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:45:59.9259839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:46:00.1252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:46:00.3254919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:46:00.5252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:46:00.7255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:46:00.9255987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:46:01.1256745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:46:01.3259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:46:01.5251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:46:01.7254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:46:01.9254714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:46:02.1255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:46:02.3255466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:46:02.5258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:46:02.7258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:46:02.9260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:46:03.1260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:46:03.3255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:46:03.5257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:46:03.7260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:46:03.9254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:46:04.1255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:46:04.3257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:46:04.5258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:46:04.7260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:46:04.9257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:46:05.1259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:46:05.3253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:46:05.5253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:46:05.7261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:46:05.9262041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:46:06.1253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:46:06.3253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:46:06.5256340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:46:06.7255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:46:06.9260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:46:07.1260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:46:07.3256750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:46:07.5259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:46:07.7259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:46:07.9260792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:46:08.1262254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:46:08.3252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:46:08.5254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:46:08.7256720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:46:08.9257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:46:09.1257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:46:09.3251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:46:09.5252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:46:09.7253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:46:09.9256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:46:10.1256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:46:10.3254912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:46:10.5256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:46:10.7257314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:46:10.9258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:46:11.1259032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:46:11.3254398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:46:11.5255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:46:11.7256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:46:11.9258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:46:12.1259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:46:12.3260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:46:12.5261183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:46:12.7252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:46:12.9254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:46:13.1254404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:46:13.3252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:46:13.5254093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:46:13.7254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:46:13.9255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:46:14.1256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:46:14.3256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:46:14.5259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:46:14.7259314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:46:14.9261611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:46:15.1261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:46:15.3258151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:46:15.5258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:46:15.7252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T05:46:15.9254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:46:16.1255119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:46:16.3254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:46:16.5256762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:46:16.7258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:46:16.9261696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:46:17.1253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:46:17.3259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T05:46:17.5258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:46:17.7259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:46:17.9261781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:46:18.1257495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:46:18.3258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:46:18.5253725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:46:18.7254927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:46:18.9255766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:46:19.1254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:46:19.3258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:46:19.5260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:46:19.7258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:46:19.9259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:46:20.1260781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:46:20.3250697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:46:20.5253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:46:20.7256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:46:20.9257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:46:21.1255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:46:21.3260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:46:21.5261836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:46:21.7253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:46:21.9253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:46:22.1255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:46:22.3256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:46:22.5254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:46:22.7256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:46:22.9257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:46:23.1258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:46:23.3260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:46:23.5252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:46:23.7259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:46:23.9259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:46:24.1259289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:46:24.3260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:46:24.5252332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:46:24.7252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:46:24.9253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:46:25.1253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:46:25.3257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:46:25.5259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:46:25.7253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:46:25.9254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:46:26.1253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:46:26.3255788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:46:26.5258571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:46:26.7258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:46:26.9258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:46:27.1304907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:46:27.3252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:46:27.5255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:46:27.7257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:46:27.9257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:46:28.1259395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:46:28.3259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:46:28.5260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:46:28.7253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:46:28.9253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:46:29.1255678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:46:29.3257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:46:29.5258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:46:29.7258622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:46:29.9259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:46:30.1256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:46:30.3256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:46:30.5253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:46:30.7257054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:46:30.9257683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:46:31.1258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:46:31.3253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:46:31.5256132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:46:31.7258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:46:31.9260404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:46:32.1260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:46:32.3252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:46:32.5254821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:46:32.7256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T05:46:32.9256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:46:33.1258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:46:33.3251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:46:33.5254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:46:33.7256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:46:33.9261370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:46:34.1251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:46:34.3253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:46:34.5254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:46:34.7254827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:46:34.9257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:46:35.1258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:46:35.3252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:46:35.5256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:46:35.7257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:46:35.9256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:46:36.1259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T05:46:36.3260337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:46:36.5260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:46:36.7263081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T05:46:36.9252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T05:46:37.1254122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:46:37.3256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T05:46:37.5259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T05:46:37.7260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T05:46:37.9261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:46:38.1253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T05:46:38.3254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:46:38.5254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T05:46:38.7256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T05:46:38.9258882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T05:46:39.1257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T05:46:39.3257183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T05:46:39.5258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:46:39.7258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:46:39.9260263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:46:40.1261424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T05:46:40.3253435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:46:40.5254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:46:40.7255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:46:40.9257245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:46:41.1258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:46:41.3275287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:46:41.5253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:46:41.7254458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:46:41.9255325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:46:42.1258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:46:42.3260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:46:42.5261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:46:42.7251335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:46:42.9254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:46:43.1254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:46:43.3260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:46:43.5261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:46:43.7256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:46:43.9256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:46:44.1254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:46:44.3256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:46:44.5256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:46:44.7258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:46:44.9260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:46:45.1260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:46:45.3254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:46:45.5256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:46:45.7257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:46:45.9260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:46:46.1258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:46:46.3258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:46:46.5259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:46:46.7259676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:46:46.9252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:46:47.1253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:46:47.3257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T05:46:47.5259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T05:46:47.7261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:46:47.9260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:46:48.1251223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:46:48.3256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:46:48.5258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:46:48.7260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T05:46:48.9261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T05:46:49.1251426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T05:46:49.3258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:46:49.5260664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:46:49.7254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:46:49.9255577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:46:50.1256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:46:50.3253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:46:50.5258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:46:50.7258539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:46:50.9259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:46:51.1261591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T05:46:51.3255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T05:46:51.5257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:46:51.7257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T05:46:51.9259420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T05:46:52.1259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T05:46:52.3260726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T05:46:52.5253161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T05:46:52.7254523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T05:46:52.9255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T05:46:53.1256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T05:46:53.3259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:46:53.5251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:46:53.7254353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:46:53.9254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:46:54.1255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:46:54.3255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T05:46:54.5255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:46:54.7256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T05:46:54.9259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T05:46:55.1259349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T05:46:55.3256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T05:46:55.5261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:46:55.7252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:46:55.9254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:46:56.1259999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T05:46:56.3260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T05:46:56.5252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T05:46:56.7253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T05:46:56.9255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T05:46:57.1256176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T05:46:57.3253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T05:46:57.5254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T05:46:57.7257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T05:46:57.9257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T05:46:58.1259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T05:46:58.3259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T05:46:58.5262043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T05:46:58.7253636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:46:58.9255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:46:59.1256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:46:59.3253056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:46:59.5255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:46:59.7255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:46:59.9255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:47:00.1257978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:47:00.3259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T05:47:00.5259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:47:00.7261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T05:47:00.9251664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:47:01.1253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T05:47:01.3258480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:47:01.5260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:47:01.7252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:47:01.9254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:47:02.1253667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:47:02.3253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:47:02.5259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T05:47:02.7261523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:47:02.9253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:47:03.1253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:47:03.3259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T05:47:03.5260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:47:03.7253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T05:47:03.9253720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:47:04.1254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:47:04.3256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:47:04.5253404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:47:04.7253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:47:04.9254893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:47:05.1255407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:47:05.3259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:47:05.5259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:47:05.7262156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:47:05.9253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:47:06.1258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:47:06.3259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:47:06.5250413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:47:06.7253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:47:06.9257054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:47:07.1257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:47:07.3253632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:47:07.5254424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:47:07.7255145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:47:07.9259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:47:08.1251020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:47:08.3252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:47:08.5253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T05:47:08.7255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:47:08.9255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T05:47:09.1256573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T05:47:09.3254479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:47:09.5254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:47:09.7256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:47:09.9257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:47:10.1258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:47:10.3259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:47:10.5256739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:47:10.7257477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:47:10.9315513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:47:11.1259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:47:11.3261875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T05:47:11.5251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:47:11.7252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:47:11.9256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:47:12.1256061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:47:12.3255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:47:12.5258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:47:12.7261531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:47:12.9259736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:47:13.1252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:47:13.3256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:47:13.5258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:47:13.7252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:47:13.9252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:47:14.1252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:47:14.3253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T05:47:14.5253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:47:14.7296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:47:14.9254918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:47:15.1261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:47:15.3255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:47:15.5257331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:47:15.7261538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:47:15.9251560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:47:16.1252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:47:16.3253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:47:16.5253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:47:16.7255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:47:16.9256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:47:17.1256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:47:17.3252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:47:17.5255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:47:17.7255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:47:17.9256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:47:18.1255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:47:18.3251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:47:18.5253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:47:18.7255947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:47:18.9257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:47:19.1256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:47:19.3256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:47:19.5254969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:47:19.7257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:47:19.9258576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:47:20.1259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:47:20.3261390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:47:20.5252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:47:20.7254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:47:20.9258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:47:21.1258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:47:21.3253346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:47:21.5253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:47:21.7256377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:47:21.9256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:47:22.1260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:47:22.3252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:47:22.5253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:47:22.7253834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:47:22.9257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:47:23.1256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:47:23.3252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:47:23.5253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:47:23.7254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:47:23.9252862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:47:24.1255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:47:24.3257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:47:24.5259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:47:24.7260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:47:24.9261140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:47:25.1261267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:47:25.3257061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:47:25.5258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:47:25.7259144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:47:25.9260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:47:26.1261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:47:26.3253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:47:26.5255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:47:26.7256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:47:26.9258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:47:27.1258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:47:27.3254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:47:27.5252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:47:27.7254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:47:27.9254883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:47:28.1254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:47:28.3256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:47:28.5257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:47:28.7257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:47:28.9259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:47:29.1260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:47:29.3255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:47:29.5255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:47:29.7257345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:47:29.9259650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:47:30.1259794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:47:30.3259700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:47:30.5252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:47:30.7253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:47:30.9254853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:47:31.1255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:47:31.3254370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:47:31.5256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:47:31.7257675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:47:31.9258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:47:32.1258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:47:32.3261226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:47:32.5250725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:47:32.7259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:47:32.9260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:47:33.1251664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:47:33.3256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:47:33.5259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:47:33.7260757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:47:33.9251777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:47:34.1252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:47:34.3254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:47:34.5255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:47:34.7256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:47:34.9257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:47:35.1258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:47:35.3253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:47:35.5254914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:47:35.7254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:47:35.9257089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:47:36.1258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:47:36.3259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:47:36.5261291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:47:36.7252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:47:36.9253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:47:37.1254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:47:37.3260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:47:37.5262042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:47:37.7253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T05:47:37.9253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T05:47:38.1254848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T05:47:38.3256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:47:38.5253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:47:38.7261777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:47:38.9252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:47:39.1252582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:47:39.3257453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:47:39.5258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:47:39.7253191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:47:39.9254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:47:40.1253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:47:40.3255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:47:40.5257957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:47:40.7257117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:47:40.9259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:47:41.1260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:47:41.3255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:47:41.5257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:47:41.7258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:47:41.9260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:47:42.1259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:47:42.3260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:47:42.5251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:47:42.7254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:47:42.9254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T05:47:43.1255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:47:43.3252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:47:43.5253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T05:47:43.7254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:47:43.9255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T05:47:44.1257245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:47:44.3257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:47:44.5257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:47:44.7258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:47:44.9252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:47:45.1260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:47:45.3257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:47:45.5258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:47:45.7257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:47:45.9259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:47:46.1258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:47:46.3259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:47:46.5260885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:47:46.7252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:47:46.9252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:47:47.1255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:47:47.3256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:47:47.5252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:47:47.7257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:47:47.9259099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:47:48.1259584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:47:48.3260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:47:48.5257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:47:48.7257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:47:48.9259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:47:49.1259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:47:49.3254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:47:49.5256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:47:49.7258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:47:49.9259722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:47:50.1261166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:47:50.3251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:47:50.5252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:47:50.7254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:47:50.9255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:47:51.1254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:47:51.3260917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:47:51.5252290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:47:51.7253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:47:51.9255131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:47:52.1255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:47:52.3256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:47:52.5258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:47:52.7228352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:47:52.9260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:47:53.1251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:47:53.3258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:47:53.5259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:47:53.7253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:47:53.9258073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:47:54.1259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:47:54.3260151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:47:54.5262285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:47:54.7253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:47:54.9253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:47:55.1257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:47:55.3262408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:47:55.5252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T05:47:55.7254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:47:55.9255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:47:56.1256545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:47:56.3255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:47:56.5256571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:47:56.7257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:47:56.9259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:47:57.1260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:47:57.3258854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:47:57.5260953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:47:57.7252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:47:57.9253725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:47:58.1255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:47:58.3254500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:47:58.5286207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:47:58.7256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:47:58.9258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:47:59.1251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:47:59.3258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T05:47:59.5258991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:47:59.7260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:47:59.9252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:48:00.1254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:48:00.3253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:48:00.5255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:48:00.7256657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:48:00.9258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:48:01.1258664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:48:01.3251374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:48:01.5253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:48:01.7253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:48:01.9254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:48:02.1256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:48:02.3257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:48:02.5260661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:48:02.7261745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:48:02.9260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:48:03.1253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:03.3257380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:03.5259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:48:03.7259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:48:03.9261881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:04.1251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:48:04.3252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:48:04.5254497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:04.7255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:48:04.9257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:48:05.1257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:48:05.3261721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:48:05.5253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:05.7254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:48:05.9255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:48:06.1256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:06.3257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:48:06.5259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:48:06.7260259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:48:06.9261612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:07.1252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:48:07.3256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:07.5258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:48:07.7255647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:48:07.9255994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:08.1253876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:48:08.3254838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:48:08.5255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:48:08.7258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:48:08.9257949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:09.1261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:09.3255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:48:09.5256790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:48:09.7259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:48:09.9259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T05:48:10.1261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:10.3251517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:10.5260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:10.7253828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:48:10.9259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:11.1260116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:48:11.3254570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:48:11.5256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:11.7258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:48:11.9261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:48:12.1256412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:48:12.3256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:48:12.5258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:48:12.7260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:48:12.9259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:48:13.1282470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:48:13.3258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:13.5251071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T05:48:13.7254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:48:13.9254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:48:14.1255522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:48:14.3255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:48:14.5258230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:48:14.7260412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:48:14.9260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:48:15.1261130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:48:15.3255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:48:15.5257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:48:15.7258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:48:15.9254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:48:16.1259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:48:16.3251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T05:48:16.5252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:48:16.7254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:48:16.9254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T05:48:17.1257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:48:17.3259937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T05:48:17.5262333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T05:48:17.7261886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:48:17.9259371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:48:18.1260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:48:18.3260871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T05:48:18.5252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:48:18.7253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:48:18.9254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:48:19.1256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:48:19.3260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:48:19.5251430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:48:19.7251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:19.9262154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:48:20.1253738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:48:20.3254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:48:20.5255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:48:20.7256746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T05:48:20.9256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:48:21.1256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:21.3259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:48:21.5252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:21.7254135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:48:21.9254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:48:22.1255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T05:48:22.3257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:48:22.5258299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:48:22.7258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:48:22.9259774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:48:23.1260702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:48:23.3258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:48:23.5258874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:48:23.7260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:48:23.9257914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:48:24.1258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:48:24.3258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:48:24.5262084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:24.7252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:24.9258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T05:48:25.1259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T05:48:25.3254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:48:25.5254942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:48:25.7255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:48:25.9257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:48:26.1259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:48:26.3254691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:48:26.5254731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:48:26.7256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T05:48:26.9258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:48:27.1260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:48:27.3254051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:48:27.5255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:48:27.7256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T05:48:27.9258170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:48:28.1259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T05:48:28.3260057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:48:28.5261930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:48:28.7252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T05:48:28.9260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:48:29.1258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:29.3253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:29.5253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:29.7254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:29.9256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:30.1297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T05:48:30.3258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:30.5258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:48:30.7261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:48:30.9252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:31.1252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:48:31.3259492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:31.5259316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:48:31.7261423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:48:31.9262209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:48:32.1253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:48:32.3253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:48:32.5256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:48:32.7257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:48:32.9258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:48:33.1257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:48:33.3255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T05:48:33.5255773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:48:33.7258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:48:33.9259314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:48:34.1259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:48:34.3261260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:48:34.5254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:48:34.7253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:48:34.9255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:48:35.1255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:35.3259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:35.5254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:48:35.7255237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:48:35.9256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:48:36.1257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:48:36.3259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:36.5260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:48:36.7261897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T05:48:36.9252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:48:37.1253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:48:37.3259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:37.5260836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:48:37.7261839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:37.9252970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:38.1252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:38.3257128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:48:38.5258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:38.7258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:48:38.9252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T05:48:39.1256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:48:39.3253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T05:48:39.5255190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:39.7255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:39.9256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T05:48:40.1257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:48:40.3259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:48:40.5260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:48:40.7259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:48:40.9258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:48:41.1259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:48:41.3256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:48:41.5257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:48:41.7258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:48:41.9259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:48:42.1260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:48:42.3258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:48:42.5257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:48:42.7258697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:48:42.9261675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:48:43.1254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:48:43.3261522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T05:48:43.5253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:48:43.7253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:48:43.9255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:48:44.1255262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:48:44.3257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:48:44.5297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:48:44.7259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:48:44.9260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:48:45.1251174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:48:45.3256082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:48:45.5257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:45.7259879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:48:45.9260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:46.1259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:46.3254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:46.5256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:48:46.7256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:48:46.9257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:47.1259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:47.3255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:48:47.5256609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:48:47.7258085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:48:47.9258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:48.1259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:48:48.3259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:48:48.5254349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:48:48.7261760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:48:48.9252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T05:48:49.1253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T05:48:49.3259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:48:49.5262605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:48:49.7252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T05:48:49.9254238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:48:50.1261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:48:50.3252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:48:50.5253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:48:50.7254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:48:50.9252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:48:51.1259726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:48:51.3256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:48:51.5256322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:48:51.7258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:48:51.9258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:48:52.1259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:48:52.3261420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T05:48:52.5253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T05:48:52.7253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:48:52.9255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T05:48:53.1256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T05:48:53.3252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:48:53.5253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:48:53.7254519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:48:53.9256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T05:48:54.1257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:48:54.3259492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:48:54.5261036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T05:48:54.7259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T05:48:54.9261132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:48:55.1251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:48:55.3260528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:48:55.5256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:48:55.7261473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:48:55.9252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T05:48:56.1252621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:48:56.3253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:48:56.5255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:48:56.7256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:48:56.9259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:48:57.1257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:48:57.3252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T05:48:57.5259051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:48:57.7260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:48:57.9261695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:48:58.1258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:48:58.3259823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:48:58.5261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T05:48:58.7252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:48:58.9253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T05:48:59.1254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:48:59.3259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:48:59.5261483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:48:59.7262806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T05:48:59.9253331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:49:00.1252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T05:49:00.3254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T05:49:00.5257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:49:00.7257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:49:00.9258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T05:49:01.1259814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T05:49:01.3255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T05:49:01.5257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:49:01.7258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:49:01.9259185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:49:02.1261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:49:02.3261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:49:02.5252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:49:02.7254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:49:02.9255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:49:03.1255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:49:03.3261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:49:03.5252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:49:03.7254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:49:03.9254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:49:04.1257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T05:49:04.3258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T05:49:04.5259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:49:04.7255503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T05:49:04.9254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T05:49:05.1253827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:49:05.3260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T05:49:05.5262925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:49:05.7253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T05:49:05.9253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:49:06.1254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:49:06.3259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T05:49:06.5261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:49:06.7252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T05:49:06.9252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:49:07.1253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T05:49:07.3260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:49:07.5262372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:49:07.7252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:49:07.9254235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T05:49:08.1255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T05:49:08.3256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T05:49:08.5258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T05:49:08.7257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:49:08.9255269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T05:49:09.1255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:49:09.3253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:49:09.5258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T05:49:09.7259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:49:09.9260600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T05:49:10.1254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T05:49:10.3255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T05:49:10.5256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T05:49:10.7258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:49:10.9257328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:49:11.1258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T05:49:11.3255015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:49:11.5255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:49:11.7257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:49:11.9258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T05:49:12.1259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T05:49:12.3260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:49:12.5253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T05:49:12.7254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T05:49:12.9255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T05:49:13.1256540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T05:49:13.3261019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:49:13.5251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T05:49:13.7258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T05:49:13.9258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T05:49:14.1260643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T05:49:14.3260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T05:49:14.5253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T05:49:14.7254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T05:49:14.9254683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T05:49:15.1256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T05:49:15.3251601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T05:49:15.5259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:49:15.7260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T05:49:15.9253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T05:49:16.1254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T05:49:16.3255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T05:49:16.5257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T05:49:16.7267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T05:49:16.9252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:49:17.1252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:49:17.3259399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T05:49:17.5260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T05:49:17.7253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T05:49:17.9253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T05:49:18.1261440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T05:49:18.3250985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T05:49:18.5253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T05:49:18.7254581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T05:49:18.9256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T05:49:19.1252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T05:49:19.3253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:49:19.5255360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T05:49:19.7259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:49:19.9260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:49:20.1259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:49:20.3262108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:49:20.5252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:49:20.7253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:49:20.9255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:49:21.1256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T05:49:21.3261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:49:21.5252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:49:21.7255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:49:21.9256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:49:22.1253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:49:22.3254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:49:22.5255315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:49:22.7259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:49:22.9252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:49:23.1255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:49:23.3250971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:49:23.5252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T05:49:23.7260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:49:23.9252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T05:49:24.1253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:49:24.3254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T05:49:24.5254917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:49:24.7257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:49:24.9257996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T05:49:25.1259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:49:25.3255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:49:25.5256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T05:49:25.7258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T05:49:25.9258534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:49:26.1259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:49:26.3259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:49:26.5251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:49:26.7252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:49:26.9254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T05:49:27.1256486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T05:49:27.3261181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T05:49:27.5252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:49:27.7254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:49:27.9255433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T05:49:28.1255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:49:28.3257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:49:28.5259365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:49:28.7259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:49:28.9261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:49:29.1251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T05:49:29.3257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T05:49:29.5259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T05:49:29.7262253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T05:49:29.9252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:49:30.1252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:49:30.3274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:49:30.5255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T05:49:30.7256665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:49:30.9258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T05:49:31.1258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:49:31.3254447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:49:31.5255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:49:31.7257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T05:49:31.9257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:49:32.1259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:49:32.3260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:49:32.5261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T05:49:32.7255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T05:49:32.9252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T05:49:33.1254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:49:33.3257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:49:33.5252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T05:49:33.7254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:49:33.9254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:49:34.1257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T05:49:34.3258060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T05:49:34.5258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:49:34.7259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T05:49:34.9255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T05:49:35.1257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T05:49:35.3252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:49:35.5253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T05:49:35.7260333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:49:35.9252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:49:36.1252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:49:36.3253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T05:49:36.5255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T05:49:36.7257020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T05:49:36.9258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:49:37.1259654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T05:49:37.3254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:49:37.5255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:49:37.7257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:49:37.9259200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:49:38.1254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T05:49:38.3254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:49:38.5255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T05:49:38.7256700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:49:38.9259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T05:49:39.1259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T05:49:39.3255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:49:39.5256374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T05:49:39.7257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T05:49:39.9252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T05:49:40.1253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:49:40.3255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T05:49:40.5257351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T05:49:40.7258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T05:49:40.9260327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:49:41.1260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:49:41.3257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T05:49:41.5259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T05:49:41.7260425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T05:49:41.9261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T05:49:42.1252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T05:49:42.3254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T05:49:42.5255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T05:49:42.7254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T05:49:42.9257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T05:49:43.1259021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:49:43.3254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:49:43.5256724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T05:49:43.7256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T05:49:43.9257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:49:44.1257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:49:44.3259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:49:44.5260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T05:49:44.7263068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:49:44.9258517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:49:45.1256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:49:45.3259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:49:45.5252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T05:49:45.7252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T05:49:45.9256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T05:49:46.1256827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:49:46.3240807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:49:46.5260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T05:49:46.7259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T05:49:46.9258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T05:49:47.1259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T05:49:47.3254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T05:49:47.5255542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T05:49:47.7256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T05:49:47.9258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T05:49:48.1259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:49:48.3260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T05:49:48.5254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T05:49:48.7256821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T05:49:48.9258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T05:49:49.1258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T05:49:49.3252843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T05:49:49.5260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T05:49:49.7261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:49:49.9252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T05:49:50.1253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T05:49:50.3255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T05:49:50.5254355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T05:49:50.7257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T05:49:50.9259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T05:49:51.1259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T05:49:51.3255504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T05:49:51.5256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T05:49:51.7257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T05:49:51.9259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:49:52.1259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T05:49:52.3259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T05:49:52.5252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T05:49:52.7254201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T05:49:52.9255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T05:49:53.1255583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T05:49:53.3251857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T05:49:53.5255565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T05:49:53.7256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T05:49:53.9256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T05:49:54.1258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:49:54.3259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:49:54.5259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T05:49:54.7261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T05:49:54.9252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T05:49:55.1254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T05:49:55.3262098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T05:49:55.5253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T05:49:55.7254771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T05:49:55.9256233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T05:49:56.1255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T05:49:56.3258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T05:49:56.5260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T05:49:56.7261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T05:49:56.9252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T05:49:57.1253920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T05:49:57.3259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T05:49:57.5259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T05:49:57.7261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T05:49:57.9252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T05:49:58.1253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T05:49:58.3255026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T05:49:58.5256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T05:49:58.7257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T05:49:58.9257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T05:49:59.1258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T05:49:59.3254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T05:49:59.5254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T05:49:59.7257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-07-23T05:49:59.9259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T05:50:00.1259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T05:50:00.3259892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T05:50:00.5254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T05:50:00.7259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-07-23T05:50:00.9259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T05:50:01.1260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T05:50:01.3257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-07-23T05:50:01.5258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T05:50:01.7259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T05:50:01.9253770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T05:50:02.1255605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T05:50:02.3255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T05:50:02.5257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T05:50:02.7254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T05:50:02.9256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T05:50:03.1256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T05:50:03.3254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T05:50:03.5254424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-07-23T05:50:03.7289354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-07-23T05:50:03.9260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T05:50:04.1260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T05:50:04.3253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-07-23T05:50:04.5258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T05:50:04.7257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-07-23T05:50:04.9330180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-07-23T05:50:05.1260651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T05:50:05.3254078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-07-23T05:50:05.5255575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T05:50:05.7258942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T05:50:05.9259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T05:50:06.1260715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T05:50:06.3252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T05:50:06.5252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T05:50:06.7255433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T05:50:06.9256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T05:50:07.1257129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T05:50:07.3260230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T05:50:07.5260450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T05:50:07.7252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T05:50:07.9253961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T05:50:08.1254520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-07-23T05:50:08.3255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T05:50:08.5256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-07-23T05:50:08.7252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T05:50:08.9254608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T05:50:09.1253834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T05:50:09.3259229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T05:50:09.5260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T05:50:09.7252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T05:50:09.9259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T05:50:10.1260925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T05:50:10.3251450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T05:50:10.5252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T05:50:10.7255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T05:50:10.9255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T05:50:11.1256834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T05:50:11.3258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T05:50:11.5260878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T05:50:11.7252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T05:50:11.9257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T05:50:12.1258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T05:50:12.3316627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T05:50:12.5253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T05:50:12.7261580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-07-23T05:50:12.9252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T05:50:13.1253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-07-23T05:50:13.3257432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T05:50:13.5261215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-07-23T05:50:13.7256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T05:50:13.9253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T05:50:14.1256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T05:50:14.3257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T05:50:14.5259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T05:50:14.7259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T05:50:14.9261430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T05:50:15.1252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T05:50:15.3259657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T05:50:15.5261310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T05:50:15.7261731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T05:50:15.9252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T05:50:16.1254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T05:50:16.3259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T05:50:16.5260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T05:50:16.7252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T05:50:16.9253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T05:50:17.1254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-07-23T05:50:17.3256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T05:50:17.5251172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T05:50:17.7294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T05:50:17.9251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T05:50:18.1253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T05:50:18.3260244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T05:50:18.5260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T05:50:18.7252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T05:50:18.9252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T05:50:19.1254328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T05:50:19.3255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T05:50:19.5256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T05:50:19.7257411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T05:50:19.9258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T05:50:20.1260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T05:50:20.3253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T05:50:20.5253552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T05:50:20.7261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T05:50:20.9251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T05:50:21.1253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T05:50:21.3255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-07-23T05:50:21.5259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T05:50:21.7262903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-07-23T05:50:21.9254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T05:50:22.1253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T05:50:22.3254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T05:50:22.5257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T05:50:22.7257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T05:50:22.9258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T05:50:23.1253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T05:50:23.3253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T05:50:23.5260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T05:50:23.7260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T05:50:23.9251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T05:50:24.1253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T05:50:24.3253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T05:50:24.5256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T05:50:24.7256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-07-23T05:50:24.9259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T05:50:25.1258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T05:50:25.3259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T05:50:25.5256750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T05:50:25.7258576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T05:50:25.9259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T05:50:26.1260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T05:50:26.3260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T05:50:26.5252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T05:50:26.7254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T05:50:26.9254933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T05:50:27.1255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T05:50:27.3256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T05:50:27.5257523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T05:50:27.7257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T05:50:27.9259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T05:50:28.1259127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T05:50:28.3259840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T05:50:28.5252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T05:50:28.7256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T05:50:28.9254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T05:50:29.1259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T05:50:29.3260978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T05:50:29.5259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T05:50:29.7261504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T05:50:29.9254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-23T05:50:30.1254580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T05:50:30.3257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T05:50:30.5258529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T05:50:30.7258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T05:50:30.9259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T05:50:31.1261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T05:50:31.3251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T05:50:31.5261577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T05:50:31.7252729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T05:50:31.9253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T05:50:32.1255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T05:50:32.3256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T05:50:32.5257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T05:50:32.7259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T05:50:32.9259071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T05:50:33.1259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T05:50:33.3252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T05:50:33.5257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-23T05:50:33.7261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T05:50:33.9258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-23T05:50:34.1258754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-07-23T05:50:34.3261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-07-23T05:50:34.5255186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T05:50:34.7256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-23T05:50:34.9258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T05:50:35.1258190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-23T05:50:35.3258091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-23T05:50:35.5256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T05:50:35.7257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-23T05:50:35.9261759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T05:50:36.1251601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:50:36.3254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:50:36.5254880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T05:50:36.7256371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-23T05:50:36.9257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T05:50:37.1257746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-23T05:50:37.3259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-23T05:50:37.5255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T05:50:37.7256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T05:50:37.9258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T05:50:38.1260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-23T05:50:38.3259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-23T05:50:38.5258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T05:50:38.7258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-23T05:50:38.9260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:50:39.1250863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-23T05:50:39.3253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-23T05:50:39.5258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-23T05:50:39.7256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-23T05:50:39.9256546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T05:50:40.1258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:50:40.3259814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:50:40.5261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:50:40.7252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:50:40.9255508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:50:41.1258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:50:41.3260398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:50:41.5257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T05:50:41.7258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:50:41.9258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:50:42.1260457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:50:42.3261974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:50:42.5254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T05:50:42.7256096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-23T05:50:42.9256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-23T05:50:43.1256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:50:43.3258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:50:43.5253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:50:43.7254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:50:43.9256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T05:50:44.1256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-07-23T05:50:44.3257798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-23T05:50:44.5259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-23T05:50:44.7257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-23T05:50:44.9252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T05:50:45.1253224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-23T05:50:45.3259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T05:50:45.5256070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T05:50:45.7257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-23T05:50:45.9260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T05:50:46.1259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T05:50:46.3315407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T05:50:46.5254149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:50:46.7256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:50:46.9256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:50:47.1256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:50:47.3257364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:50:47.5254349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T05:50:47.7256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:50:47.9257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:50:48.1257758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:50:48.3259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:50:48.5260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T05:50:48.7261364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:50:48.9253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:50:49.1253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:50:49.3255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:50:49.5259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:50:49.7261957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T05:50:49.9262087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T05:50:50.1261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T05:50:50.3254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T05:50:50.5255623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:50:50.7257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:50:50.9259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-23T05:50:51.1259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-07-23T05:50:51.3259781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T05:50:51.5255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-23T05:50:51.7257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T05:50:51.9258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T05:50:52.1259735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-23T05:50:52.3261725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-23T05:50:52.5252370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-07-23T05:50:52.7254149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:50:52.9256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T05:50:53.1257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T05:50:53.3258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:50:53.5254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-07-23T05:50:53.7255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:50:53.9256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T05:50:54.1256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:50:54.3258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:50:54.5260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T05:50:54.7262129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:50:54.9252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:50:55.1253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T05:50:55.3253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:50:55.5258474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:50:55.7272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T05:50:55.9261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T05:50:56.1253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:50:56.3253879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:50:56.5255539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:50:56.7257034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:50:56.9258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T05:50:57.1259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:50:57.3261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T05:50:57.5254435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:50:57.7256775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:50:57.9258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:50:58.1258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:50:58.3259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:50:58.5261470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:50:58.7251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:50:58.9258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T05:50:59.1255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T05:50:59.3255934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:50:59.5253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T05:50:59.7256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:50:59.9257349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:00.1257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T05:51:00.3258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T05:51:00.5260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:51:00.7260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-07-23T05:51:00.9253227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:51:01.1253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:51:01.3254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T05:51:01.5259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:51:01.7261179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:51:01.9261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:51:02.1251045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:51:02.3253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:51:02.5254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T05:51:02.7256725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:51:02.9257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:51:03.1257541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:51:03.3260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:51:03.5259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:51:03.7259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:51:03.9255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:51:04.1258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:51:04.3255918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T05:51:04.5257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-23T05:51:04.7259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T05:51:04.9261183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-07-23T05:51:05.1260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-23T05:51:05.3253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-07-23T05:51:05.5261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-23T05:51:05.7253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-23T05:51:05.9258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-07-23T05:51:06.1259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:51:06.3259883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T05:51:06.5253555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T05:51:06.7254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-23T05:51:06.9258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-23T05:51:07.1259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-07-23T05:51:07.3259325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T05:51:07.5260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T05:51:07.7255852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-07-23T05:51:07.9257827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-07-23T05:51:08.1256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T05:51:08.3258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T05:51:08.5255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-23T05:51:08.7257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:51:08.9259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:51:09.1255763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:09.3256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T05:51:09.5252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:51:09.7254996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T05:51:09.9255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T05:51:10.1252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:51:10.3255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T05:51:10.5255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:51:10.7256911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:51:10.9253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:11.1254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:51:11.3255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:51:11.5254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:51:11.7253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:51:11.9255972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T05:51:12.1259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T05:51:12.3258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:51:12.5257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T05:51:12.7259484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T05:51:12.9260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T05:51:13.1260744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:51:13.3258252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:51:13.5252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T05:51:13.7255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-23T05:51:13.9255858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T05:51:14.1261185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T05:51:14.3253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T05:51:14.5254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:51:14.7255358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:14.9256824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:15.1258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:51:15.3254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T05:51:15.5251638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-23T05:51:15.7253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T05:51:15.9254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-23T05:51:16.1255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-23T05:51:16.3257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-23T05:51:16.5253099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T05:51:16.7254757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T05:51:16.9258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T05:51:17.1259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-23T05:51:17.3259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T05:51:17.5258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-23T05:51:17.7258477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T05:51:17.9260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-23T05:51:18.1260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:51:18.3253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:51:18.5255171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T05:51:18.7257423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T05:51:18.9257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:51:19.1262935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:51:19.3253745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-23T05:51:19.5259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:51:19.7260673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:51:19.9261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:51:20.1252045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-07-23T05:51:20.3253630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T05:51:20.5254867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-23T05:51:20.7256672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:51:20.9256373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-23T05:51:21.1257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T05:51:21.3258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-23T05:51:21.5257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:51:21.7256723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:51:21.9259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T05:51:22.1259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T05:51:22.3259865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:51:22.5362333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:51:22.7254187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:51:22.9254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:51:23.1254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:51:23.3255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T05:51:23.5253315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:51:23.7253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:51:23.9255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:51:24.1257089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:51:24.3257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:51:24.5259520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T05:51:24.7259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T05:51:24.9260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-23T05:51:25.1362228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-23T05:51:25.3253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:51:25.5261587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T05:51:25.7351551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-23T05:51:25.9253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T05:51:26.1254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T05:51:26.3261762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T05:51:26.5256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-23T05:51:26.7255915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T05:51:26.9254702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T05:51:27.1255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T05:51:27.3256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:51:27.5254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-23T05:51:27.7256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T05:51:27.9259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T05:51:28.1259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-23T05:51:28.3262194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:51:28.5353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:51:28.7255177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:28.9254416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:51:29.1255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:51:29.3257398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:51:29.5352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:29.7255138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:51:29.9261628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T05:51:30.1351885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:51:30.3254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T05:51:30.5255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:51:30.7257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-23T05:51:30.9257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-23T05:51:31.1258314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:51:31.3259223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T05:51:31.5256612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T05:51:31.7258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:51:31.9258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:51:32.1255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:51:32.3256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:51:32.5257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T05:51:32.7258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T05:51:32.9256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:51:33.1259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T05:51:33.3259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T05:51:33.5261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:33.7351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T05:51:33.9258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T05:51:34.1260185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:34.3351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T05:51:34.5259981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T05:51:34.7261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:51:34.9361504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:51:35.1351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:51:35.3254425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T05:51:35.5260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:51:35.7262012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T05:51:35.9352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T05:51:36.1353539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:51:36.3353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:51:36.5256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T05:51:36.7257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:51:36.9259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:51:37.1255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:51:37.3255541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:51:37.5261723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:51:37.7261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-07-23T05:51:37.9256041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T05:51:38.1256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T05:51:38.3257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:51:38.5257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T05:51:38.7258438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T05:51:38.9351584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T05:51:39.1353592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:51:39.3256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:51:39.5352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:39.7354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T05:51:39.9255095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:51:40.1256619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-23T05:51:40.3257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-23T05:51:40.5258379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T05:51:40.7261601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T05:51:40.9261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:51:41.1351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:51:41.3353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:51:41.5260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:51:41.7261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T05:51:41.9353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:51:42.1370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:51:42.3355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:51:42.5254996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:51:42.7257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T05:51:42.9258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T05:51:43.1260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:51:43.3261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T05:51:43.5352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:51:43.7255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:51:43.9255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:51:44.1258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:51:44.3258697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:51:44.5259944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T05:51:44.7262255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:51:44.9361878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:51:45.1352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:51:45.3353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:51:45.5260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:51:45.7361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:51:45.9355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:51:46.1256916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:51:46.3261998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:51:46.5360872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T05:51:46.7352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T05:51:46.9354003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:47.1354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:51:47.3257352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T05:51:47.5352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T05:51:47.7353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:51:47.9354714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:51:48.1256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T05:51:48.3258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:48.5259070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:48.7258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:48.9259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T05:51:49.1259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T05:51:49.3356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:51:49.5352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T05:51:49.7354514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T05:51:49.9355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T05:51:50.1257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:51:50.3258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T05:51:50.5259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:51:50.7353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:51:50.9354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:51:51.1354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:51:51.3257071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:51:51.5353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T05:51:51.7354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:51:51.9355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T05:51:52.1257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T05:51:52.3258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T05:51:52.5260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T05:51:52.7360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T05:51:52.9351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T05:51:53.1353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:51:53.3354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:51:53.5360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:51:53.7351494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:51:53.9352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T05:51:54.1353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:51:54.3354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:51:54.5403781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:51:54.7257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T05:51:54.9258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:51:55.1258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T05:51:55.3351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:51:55.5356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T05:51:55.7258286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-07-23T05:51:55.9259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-23T05:51:56.1360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T05:51:56.3351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-23T05:51:56.5352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-23T05:51:56.7354588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-23T05:51:56.9355120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-23T05:51:57.1355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T05:51:57.3257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T05:51:57.5354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T05:51:57.7356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T05:51:57.9357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:51:58.1258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:51:58.3259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:51:58.5261425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T05:51:58.7352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:51:58.9352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:51:59.1353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T05:51:59.3355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:51:59.5261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:51:59.7260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:51:59.9261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:52:00.1260590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T05:52:00.3352053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:52:00.5355155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:52:00.7257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:52:00.9258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:52:01.1351213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:52:01.3352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:52:01.5261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:52:01.7362578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T05:52:01.9352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T05:52:02.1352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:52:02.3354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T05:52:02.5355411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T05:52:02.7258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:52:02.9353743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T05:52:03.1354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T05:52:03.3355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-23T05:52:03.5261038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T05:52:03.7262099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T05:52:03.9408123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:52:04.1355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T05:52:04.3356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T05:52:04.5260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:52:04.7260682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:52:04.9261499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T05:52:05.1352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:52:05.3355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-07-23T05:52:05.5260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:52:05.7261976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T05:52:05.9352865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T05:52:06.1353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T05:52:06.3356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T05:52:06.5355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T05:52:06.7259541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:52:06.9260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T05:52:07.1357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T05:52:07.3357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:52:07.5352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:52:07.7353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:52:07.9354910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:52:08.1357405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:52:08.3259567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:52:08.5260581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:52:08.7262274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:52:08.9353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:52:09.1353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:52:09.3354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T05:52:09.5351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-23T05:52:09.7354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T05:52:09.9354673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T05:52:10.1355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T05:52:10.3356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T05:52:10.5355910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T05:52:10.7357805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-23T05:52:10.9260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T05:52:11.1352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:52:11.3353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:52:11.5357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:52:11.7260357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:52:11.9261997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:52:12.1352016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T05:52:12.3353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-23T05:52:12.5358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T05:52:12.7260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T05:52:12.9262528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T05:52:13.1352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T05:52:13.3353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T05:52:13.5260615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T05:52:13.7261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:52:13.9361433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:52:14.1352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:52:14.3357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:52:14.5355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:52:14.7351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:52:14.9353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:52:15.1354071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:52:15.3355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T05:52:15.5261804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:52:15.7356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T05:52:15.9358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:16.1358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T05:52:16.3359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T05:52:16.5262543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T05:52:16.7353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T05:52:16.9359326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T05:52:17.1259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T05:52:17.3260844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T05:52:17.5358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T05:52:17.7260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-23T05:52:17.9351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-07-23T05:52:18.1356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-23T05:52:18.3357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T05:52:18.5359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T05:52:18.7261517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-23T05:52:18.9352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-23T05:52:19.1351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-23T05:52:19.3354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T05:52:19.5261740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T05:52:19.7261509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T05:52:19.9361910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T05:52:20.1351041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T05:52:20.3354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-23T05:52:20.5354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-23T05:52:20.7357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-23T05:52:20.9358031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-23T05:52:21.1358300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-23T05:52:21.3360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T05:52:21.5355766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T05:52:21.7261513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-23T05:52:21.9358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-23T05:52:22.1359048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-23T05:52:22.3361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:22.5351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T05:52:22.7353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-23T05:52:22.9354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T05:52:23.1355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T05:52:23.3355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T05:52:23.5352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T05:52:23.7353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T05:52:23.9354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-23T05:52:24.1354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-23T05:52:24.3357087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-23T05:52:24.5357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-07-23T05:52:24.7359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T05:52:24.9351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T05:52:25.1352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T05:52:25.3354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-23T05:52:25.5261165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-23T05:52:25.7353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:25.9353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T05:52:26.1354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T05:52:26.3354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-23T05:52:26.5357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-23T05:52:26.7358639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-23T05:52:26.9358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-23T05:52:27.1352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T05:52:27.3360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T05:52:27.5358243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T05:52:27.7359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T05:52:27.9360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-07-23T05:52:28.1356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-23T05:52:28.3358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-23T05:52:28.5358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-07-23T05:52:28.7360724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T05:52:28.9361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-23T05:52:29.1352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T05:52:29.3354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-23T05:52:29.5360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T05:52:29.7360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T05:52:29.9351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-23T05:52:30.1353583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-23T05:52:30.3354710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-07-23T05:52:30.5358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T05:52:30.7357183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T05:52:30.9358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-23T05:52:31.1358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-23T05:52:31.3360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-23T05:52:31.5353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-23T05:52:31.7354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T05:52:31.9355531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T05:52:32.1356630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-23T05:52:32.3356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-23T05:52:32.5359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-23T05:52:32.7360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-23T05:52:32.9359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-07-23T05:52:33.1359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-23T05:52:33.3394714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-23T05:52:33.5358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-23T05:52:33.7365720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-23T05:52:33.9359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-23T05:52:34.1353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-23T05:52:34.3359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-23T05:52:34.5360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-23T05:52:34.7362005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-07-23T05:52:34.9353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-23T05:52:35.1359286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-23T05:52:35.3361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-23T05:52:35.5358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T05:52:35.7359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T05:52:35.9359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-23T05:52:36.1360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-23T05:52:36.3352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-23T05:52:36.5355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T05:52:36.7356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T05:52:36.9358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T05:52:37.1359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T05:52:37.3360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T05:52:37.5355875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:37.7357537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:37.9357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:38.1358778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:38.3359980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:38.5362783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:38.7354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T05:52:38.9358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T05:52:39.1358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-23T05:52:39.3360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-23T05:52:39.5355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-23T05:52:39.7356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-23T05:52:39.9358186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T05:52:40.1358872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T05:52:40.3361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T05:52:40.5361582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-23T05:52:40.7352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-23T05:52:40.9353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T05:52:41.1354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-23T05:52:41.3356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T05:52:41.5352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-23T05:52:41.7351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-23T05:52:41.9353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-23T05:52:42.1355807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-23T05:52:42.3356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-23T05:52:42.5358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-23T05:52:42.7359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-23T05:52:42.9359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-07-23T05:52:43.1361578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-23T05:52:43.3352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T05:52:43.5360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T05:52:43.7361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T05:52:43.9352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-23T05:52:44.1354484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-23T05:52:44.3354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-07-23T05:52:44.5356781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T05:52:44.7357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T05:52:44.9358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-07-23T05:52:45.1359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-23T05:52:45.3360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-07-23T05:52:45.5356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T05:52:45.7361612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T05:52:45.9353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T05:52:46.1354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T05:52:46.3358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T05:52:46.5359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-23T05:52:46.7359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-23T05:52:46.9353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T05:52:47.1355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T05:52:47.3357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-23T05:52:47.5354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-23T05:52:47.7356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-23T05:52:47.9354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-23T05:52:48.1357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-07-23T05:52:48.3357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-07-23T05:52:48.5359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T05:52:48.7361693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T05:52:48.9351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T05:52:49.1351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T05:52:49.3353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T05:52:49.5362215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T05:52:49.7352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:49.9354906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:50.1355522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:50.3356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:50.5357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:50.7358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:50.9360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T05:52:51.1361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T05:52:51.3353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T05:52:51.5357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:52:51.7358901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T05:52:51.9358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T05:52:52.1360474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:52:52.3361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T05:52:52.5352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T05:52:52.7354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T05:52:52.9354155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:52:53.1355989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T05:52:53.3357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T05:52:53.5353545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:52:53.7356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T05:52:53.9357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:52:54.1357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:52:54.3358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:52:54.5360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T05:52:54.7361946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:52:54.9352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T05:52:55.1351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T05:52:55.3353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:52:55.5359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:52:55.7362861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:52:55.9353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T05:52:56.1353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T05:52:56.3354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:52:56.5359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T05:52:56.7360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T05:52:56.9361583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T05:52:57.1351775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:52:57.3355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-23T05:52:57.5360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T05:52:57.7352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T05:52:57.9354906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-23T05:52:58.1356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-23T05:52:58.3357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-23T05:52:58.5359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-23T05:52:58.7361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T05:52:58.9360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T05:52:59.1357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T05:52:59.3358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-07-23T05:52:59.5360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T05:52:59.7357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:52:59.9357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:53:00.1357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:53:00.3359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T05:53:00.5361539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:53:00.7352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T05:53:00.9353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-23T05:53:01.1353425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T05:53:01.3353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-23T05:53:01.5360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-23T05:53:01.7361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-07-23T05:53:01.9352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-23T05:53:02.1352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-23T05:53:02.3355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-23T05:53:02.5298589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-23T05:53:02.7356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T05:53:02.9358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T05:53:03.1354368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-23T05:53:03.3357696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T05:53:03.5361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T05:53:03.7352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T05:53:03.9361108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:53:04.1360663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T05:53:04.3361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:53:04.5352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:53:04.7354518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T05:53:04.9357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T05:53:05.1357594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T05:53:05.3359800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T05:53:05.5356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T05:53:05.7357428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T05:53:05.9358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:53:06.1357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T05:53:06.3360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T05:53:06.5351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T05:53:06.7353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T05:53:06.9360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T05:53:07.1360852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T05:53:07.3353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T05:53:07.5359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T05:53:07.7361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T05:53:07.9357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-07-23T05:53:08.1358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T05:53:08.3361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T05:53:08.5361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-23T05:53:08.7352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-23T05:53:08.9352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-23T05:53:09.1353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T05:53:09.3355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-23T05:53:09.5361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T05:53:09.7352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T05:53:09.9355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T05:53:10.1358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-23T05:53:10.3358808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-23T05:53:10.5360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T05:53:10.7351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-23T05:53:10.9358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-23T05:53:11.1359912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-23T05:53:11.3353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-07-23T05:53:11.5359730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-23T05:53:11.7360623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-23T05:53:11.9361847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-23T05:53:12.1352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-23T05:53:12.3353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-23T05:53:12.5367923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-23T05:53:12.7361509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-23T05:53:12.9353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-23T05:53:13.1354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-23T05:53:13.3356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-23T05:53:13.5351798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-23T05:53:13.7354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-23T05:53:13.9355513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-23T05:53:14.1354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-07-23T05:53:14.3357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-23T05:53:14.5359306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-23T05:53:14.7352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-23T05:53:14.9356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-07-23T05:53:15.1354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-07-23T05:53:15.3355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T05:53:15.5351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T05:53:15.7353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:53:15.9355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:53:16.1356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-23T05:53:16.3356466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-23T05:53:16.5358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T05:53:16.7360026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T05:53:16.9360852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-07-23T05:53:17.1352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-07-23T05:53:17.3353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-23T05:53:17.5319055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-07-23T05:53:17.7360185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-23T05:53:17.9352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-07-23T05:53:18.1353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-07-23T05:53:18.3355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T05:53:18.5356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T05:53:18.7356669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:53:18.9359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:53:19.1360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:53:19.3360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:53:19.5359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:53:19.7358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:53:19.9361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-07-23T05:53:20.1360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T05:53:20.3353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:53:20.5360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:53:20.7361517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T05:53:20.9353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T05:53:21.1353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-07-23T05:53:21.3354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-07-23T05:53:21.5360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-07-23T05:53:21.7360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-07-23T05:53:21.9352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-07-23T05:53:22.1352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-07-23T05:53:22.3354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T05:53:22.5355701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T05:53:22.7359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:53:22.9362843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:53:23.1403253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T05:53:23.3351873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:53:23.5359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:53:23.7361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:53:23.9360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:53:24.1351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:53:24.3353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:53:24.5355484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:53:24.7356788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:53:24.9358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:53:25.1359227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T05:53:25.3358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-23T05:53:25.5356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T05:53:25.7357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T05:53:25.9358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:53:26.1356144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:53:26.3357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-07-23T05:53:26.5358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:53:26.7358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-23T05:53:26.9360893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:53:27.1361538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:53:27.3352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:53:27.5358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:53:27.7360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:53:27.9379565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:53:28.1352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:53:28.3352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:53:28.5360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:53:28.7360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T05:53:28.9352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:53:29.1353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-07-23T05:53:29.3354804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:53:29.5362373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:53:29.7353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:53:29.9353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:53:30.1354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:53:30.3354976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-23T05:53:30.5357055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T05:53:30.7359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:53:30.9358420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:53:31.1359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:53:31.3358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T05:53:31.5361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-07-23T05:53:31.7353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:53:31.9353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-07-23T05:53:32.1355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:53:32.3356881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:53:32.5358699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:53:32.7352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:53:32.9360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:53:33.1350687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:53:33.3352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:53:33.5358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:53:33.7359339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:53:33.9361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:53:34.1351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:53:34.3353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:53:34.5361458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T05:53:34.7353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:53:34.9353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:53:35.1355097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:53:35.3355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T05:53:35.5353996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T05:53:35.7354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-07-23T05:53:35.9355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T05:53:36.1357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T05:53:36.3359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:53:36.5361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:53:36.7350921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T05:53:36.9356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:53:37.1357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T05:53:37.3358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:53:37.5353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:53:37.7354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:53:37.9356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:53:38.1356935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:53:38.3358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:53:38.5358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:53:38.7361268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:53:38.9362161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-07-23T05:53:39.1352040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T05:53:39.3354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-07-23T05:53:39.5358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-07-23T05:53:39.7360530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-23T05:53:39.9353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-07-23T05:53:40.1352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-07-23T05:53:40.3355436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-07-23T05:53:40.5355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T05:53:40.7356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-23T05:53:40.9358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-07-23T05:53:41.1357549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:53:41.3359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:53:41.5361655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:53:41.7351959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-23T05:53:41.9352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T05:53:42.1354432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T05:53:42.3355278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-07-23T05:53:42.5386729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-23T05:53:42.7357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-07-23T05:53:42.9357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-23T05:53:43.1357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-23T05:53:43.3359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-23T05:53:43.5355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-23T05:53:43.7358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-23T05:53:43.9359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-07-23T05:53:44.1359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-07-23T05:53:44.3296908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-23T05:53:44.5351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-07-23T05:53:44.7352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-07-23T05:53:44.9355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T05:53:45.1355532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-07-23T05:53:45.3357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T05:53:45.5354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:53:45.7377106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:53:45.9355623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:53:46.1356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-07-23T05:53:46.3359090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:53:46.5358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T05:53:46.7360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T05:53:46.9361382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-07-23T05:53:47.1353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:53:47.3353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T05:53:47.5360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:53:47.7360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:53:47.9352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:53:48.1357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:53:48.3358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T05:53:48.5355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:53:48.7358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:53:48.9357354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:53:49.1358973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T05:53:49.3362443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T05:53:49.5359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-07-23T05:53:49.7355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T05:53:49.9356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T05:53:50.1357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T05:53:50.3358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T05:53:50.5358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-23T05:53:50.7351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T05:53:50.9353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:53:51.1353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:53:51.3358618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:53:51.5355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T05:53:51.7356850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T05:53:51.9357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-23T05:53:52.1358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T05:53:52.3359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T05:53:52.5362160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T05:53:52.7362627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-23T05:53:52.9353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T05:53:53.1354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-23T05:53:53.3355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-23T05:53:53.5353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T05:53:53.7353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:53:53.9354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T05:53:54.1356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-23T05:53:54.3358237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:53:54.5357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:53:54.7360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:53:54.9360154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:53:55.1351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-23T05:53:55.3360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:53:55.5357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:53:55.7358269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:53:55.9360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:53:56.1359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:53:56.3362078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:53:56.5356537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:53:56.7361118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:53:56.9351340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-07-23T05:53:57.1355559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-07-23T05:53:57.3356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:53:57.5352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:53:57.7359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-07-23T05:53:57.9352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:53:58.1359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:53:58.3361974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:53:58.5359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:53:58.7361376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:53:58.9361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:53:59.1351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:53:59.3365025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-07-23T05:53:59.5352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:53:59.7354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:53:59.9359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:54:00.1360170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-07-23T05:54:00.3357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-07-23T05:54:00.5357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T05:54:00.7361065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:54:00.9354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:54:01.1354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:01.3355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T05:54:01.5352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-23T05:54:01.7355012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T05:54:01.9358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T05:54:02.1355317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-23T05:54:02.3358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-07-23T05:54:02.5358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T05:54:02.7359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T05:54:02.9367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T05:54:03.1360982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-07-23T05:54:03.3359353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:03.5357843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:54:03.7359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:03.9360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:04.1356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:04.3359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:04.5353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:54:04.7361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:54:04.9352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:05.1360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:05.3359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:05.5362197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:54:05.7352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-23T05:54:05.9354140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:54:06.1356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:54:06.3316470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T05:54:06.5355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-07-23T05:54:06.7357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-07-23T05:54:06.9361643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:54:07.1358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:54:07.3301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:54:07.5355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-07-23T05:54:07.7355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:54:07.9357112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:54:08.1357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:54:08.3358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:54:08.5359605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-07-23T05:54:08.7361600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:54:08.9351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:54:09.1354673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T05:54:09.3354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:54:09.5361346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:54:09.7352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:54:09.9353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:54:10.1356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:54:10.3356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:54:10.5356935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:54:10.7359970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:54:10.9360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:54:11.1357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T05:54:11.3358461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T05:54:11.5356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T05:54:11.7356774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:11.9358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:12.1358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T05:54:12.3360069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T05:54:12.5352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-07-23T05:54:12.7353477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-23T05:54:12.9355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-07-23T05:54:13.1354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-07-23T05:54:13.3357400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-07-23T05:54:13.5352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-07-23T05:54:13.7353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-07-23T05:54:13.9354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-23T05:54:14.1354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-23T05:54:14.3357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-07-23T05:54:14.5357400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T05:54:14.7360007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T05:54:14.9360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:54:15.1352029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-07-23T05:54:15.3403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T05:54:15.5358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T05:54:15.7366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T05:54:15.9361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-23T05:54:16.1352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-23T05:54:16.3353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T05:54:16.5355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:16.7355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:16.9355494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:17.1355796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:17.3356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T05:54:17.5362048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:17.7408311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:54:17.9353711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:18.1354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:54:18.3355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:54:18.5355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:18.7357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:18.9354607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:54:19.1354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:54:19.3359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:54:19.5356792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:54:19.7357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:19.9359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:20.1360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:54:20.3352196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:54:20.5353464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:20.7354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:54:20.9356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:21.1356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:54:21.3358714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:21.5353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:21.7355215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:21.9356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:22.1357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:22.3358517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T05:54:22.5360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T05:54:22.7361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:54:22.9395110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-23T05:54:23.1353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-07-23T05:54:23.3355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-07-23T05:54:23.5355111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-23T05:54:23.7355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-23T05:54:23.9357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-07-23T05:54:24.1358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-23T05:54:24.3359574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T05:54:24.5361851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-07-23T05:54:24.7363240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-07-23T05:54:24.9353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T05:54:25.1353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T05:54:25.3356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:54:25.5357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:54:25.7357807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:25.9359109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:26.1360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:26.3361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:54:26.5351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:54:26.7355968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:26.9358036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:54:27.1358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-23T05:54:27.3358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:54:27.5355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T05:54:27.7356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T05:54:27.9351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:54:28.1352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T05:54:28.3353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-07-23T05:54:28.5355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:54:28.7357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:54:28.9357294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:54:29.1359861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:54:29.3360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:54:29.5356050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:54:29.7356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-23T05:54:29.9358489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:54:30.1359747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T05:54:30.3360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:54:30.5350518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T05:54:30.7354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:54:30.9354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:54:31.1357728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:54:31.3359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:54:31.5356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T05:54:31.7356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:54:31.9357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:32.1358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:32.3360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:54:32.5361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:54:32.7353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:32.9351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:54:33.1352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T05:54:33.3354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:54:33.5352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:33.7352559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:33.9355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:54:34.1355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T05:54:34.3356669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:54:34.5359699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:54:34.7359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T05:54:34.9355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:54:35.1356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:54:35.3358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:54:35.5355031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:54:35.7356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:35.9357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:54:36.1358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:36.3358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:54:36.5360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T05:54:36.7352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:36.9353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:37.1357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:54:37.3352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:54:37.5358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:37.7360445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-07-23T05:54:37.9361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T05:54:38.1358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T05:54:38.3360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-07-23T05:54:38.5361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:54:38.7352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:54:38.9353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:54:39.1354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:54:39.3356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:54:39.5353656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:54:39.7355310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:54:39.9356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T05:54:40.1354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:54:40.3355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:54:40.5320537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:54:40.7356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:40.9357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:41.1359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-07-23T05:54:41.3360181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-23T05:54:41.5357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-23T05:54:41.7359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T05:54:41.9359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T05:54:42.1360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-07-23T05:54:42.3352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:54:42.5353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T05:54:42.7353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T05:54:42.9355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T05:54:43.1356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-07-23T05:54:43.3357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-07-23T05:54:43.5351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-07-23T05:54:43.7354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-07-23T05:54:43.9355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-23T05:54:44.1357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T05:54:44.3358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-23T05:54:44.5359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-23T05:54:44.7361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T05:54:44.9353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T05:54:45.1352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T05:54:45.3354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-23T05:54:45.5361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:54:45.7361946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:54:45.9353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:54:46.1352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:54:46.3354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T05:54:46.5361999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-23T05:54:46.7352388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T05:54:46.9360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T05:54:47.1353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-23T05:54:47.3355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T05:54:47.5353464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T05:54:47.7353667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-23T05:54:47.9354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:54:48.1351787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:48.3353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:48.5354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:54:48.7354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T05:54:48.9355550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T05:54:49.1356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T05:54:49.3358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:54:49.5354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-23T05:54:49.7356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-07-23T05:54:49.9357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:54:50.1358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:54:50.3359665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:50.5360265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:54:50.7361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:54:50.9352897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:54:51.1354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:51.3360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:54:51.5354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:54:51.7355640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T05:54:51.9356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:54:52.1357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:54:52.3360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:54:52.5360685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:54:52.7352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:54:52.9356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:54:53.1354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:54:53.3355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:54:53.5360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:54:53.7353163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:54:53.9351589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:54:54.1353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T05:54:54.3353907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-07-23T05:54:54.5356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T05:54:54.7355059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:54:54.9357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:54:55.1358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:54:55.3360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:54:55.5359884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-23T05:54:55.7357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:54:55.9358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:54:56.1359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:54:56.3359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:54:56.5358276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-23T05:54:56.7359821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T05:54:56.9360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T05:54:57.1357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-23T05:54:57.3357937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:57.5355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:54:57.7355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:54:57.9355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:54:58.1357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:54:58.3352364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:54:58.5353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-07-23T05:54:58.7356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:54:58.9352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-23T05:54:59.1353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:54:59.3354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T05:54:59.5359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:54:59.7361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:54:59.9353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-07-23T05:55:00.1354309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:55:00.3358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:00.5358948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:00.7361165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:00.9358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:55:01.1360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T05:55:01.3361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:01.5357562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:01.7357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:01.9358437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:02.1360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T05:55:02.3361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T05:55:02.5351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T05:55:02.7354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:55:02.9355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:55:03.1356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:55:03.3355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:03.5352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:55:03.7353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:55:03.9355578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:55:04.1356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:55:04.3354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:04.5354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:04.7353225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:55:04.9354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:55:05.1355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:55:05.3356022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:05.5360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T05:55:05.7426366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:55:05.9352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T05:55:06.1353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:06.3355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T05:55:06.5356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:55:06.7357674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T05:55:06.9351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:07.1351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:55:07.3353795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:07.5355316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:55:07.7356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T05:55:07.9357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:55:08.1357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T05:55:08.3359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:08.5360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:55:08.7351471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:08.9353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:09.1354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:55:09.3356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:55:09.5352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T05:55:09.7354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-23T05:55:09.9354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-23T05:55:10.1356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:55:10.3358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:10.5359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-07-23T05:55:10.7360354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:55:10.9361871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:55:11.1352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-07-23T05:55:11.3354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:11.5361763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:55:11.7352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T05:55:11.9355720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-23T05:55:12.1355645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:55:12.3358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:55:12.5359501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T05:55:12.7361473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T05:55:12.9351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:13.1352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:55:13.3355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:55:13.5352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:13.7353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-07-23T05:55:13.9355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-23T05:55:14.1357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:55:14.3357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:55:14.5359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:55:14.7359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:55:14.9359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:55:15.1359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:55:15.3351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-23T05:55:15.5388331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-23T05:55:15.7357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:15.9354845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T05:55:16.1355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:55:16.3358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:16.5361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:55:16.7361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:55:16.9355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:55:17.1352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:55:17.3355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:55:17.5357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:55:17.7357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:17.9352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-23T05:55:18.1354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T05:55:18.3355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:55:18.5356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-07-23T05:55:18.7358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:55:18.9361454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:55:19.1352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T05:55:19.3353796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-07-23T05:55:19.5360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:55:19.7361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:55:19.9359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:55:20.1356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:55:20.3354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-07-23T05:55:20.5355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:55:20.7357049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T05:55:20.9358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:55:21.1357660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:55:21.3355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:55:21.5353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:55:21.7358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:55:21.9359900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:55:22.1360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:55:22.3360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:55:22.5351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:55:22.7354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:55:22.9353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:55:23.1355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:23.3356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:55:23.5352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:55:23.7353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:55:23.9355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:55:24.1355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:24.3357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T05:55:24.5372054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:24.7361598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:55:24.9352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:55:25.1353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T05:55:25.3354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:55:25.5361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:55:25.7352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-23T05:55:25.9353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-23T05:55:26.1354588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:55:26.3356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T05:55:26.5357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:26.7360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T05:55:26.9360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-07-23T05:55:27.1360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:55:27.3351258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:27.5357905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:27.7358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-07-23T05:55:27.9357251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:55:28.1357667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:55:28.3358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:55:28.5356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T05:55:28.7358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:55:28.9361536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:55:29.1351996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:55:29.3352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:55:29.5360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:55:29.7362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:55:29.9353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:55:30.1354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:55:30.3354907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T05:55:30.5355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:30.7357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:55:30.9361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-23T05:55:31.1357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:55:31.3359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T05:55:31.5355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:55:31.7356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:55:31.9357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-23T05:55:32.1358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-23T05:55:32.3359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T05:55:32.5361089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:32.7353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-07-23T05:55:32.9353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T05:55:33.1354565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-07-23T05:55:33.3361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:55:33.5356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T05:55:33.7357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:55:33.9358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:55:34.1358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-07-23T05:55:34.3359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:55:34.5360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:55:34.7353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:55:34.9355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:55:35.1355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:35.3358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:55:35.5352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:35.7354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:55:35.9360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T05:55:36.1360908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-07-23T05:55:36.3352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:55:36.5353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:55:36.7354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-23T05:55:36.9356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:55:37.1356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:55:37.3357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:55:37.5355014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:55:37.7356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T05:55:37.9356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:38.1357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T05:55:38.3359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:38.5361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T05:55:38.7361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T05:55:38.9352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:39.1353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:39.3354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T05:55:39.5353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T05:55:39.7354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:55:39.9357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:55:40.1357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T05:55:40.3357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T05:55:40.5360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:55:40.7359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-23T05:55:40.9362466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:55:41.1351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T05:55:41.3354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:55:41.5358053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T05:55:41.7360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T05:55:41.9360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:42.1360813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T05:55:42.3352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:55:42.5353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T05:55:42.7361415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T05:55:42.9354181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:55:43.1354100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:55:43.3355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:43.5363384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:55:43.7362132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:55:43.9371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:44.1354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T05:55:44.3355472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T05:55:44.5353328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T05:55:44.7353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:55:44.9355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T05:55:45.1356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:45.3358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T05:55:45.5354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T05:55:45.7356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T05:55:45.9357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T05:55:46.1357291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T05:55:46.3359286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T05:55:46.5360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T05:55:46.7358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T05:55:46.9358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-23T05:55:47.1358695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T05:55:47.3361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T05:55:47.5357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:47.7359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:55:47.9360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-23T05:55:48.1360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:55:48.3354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T05:55:48.5354827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-23T05:55:48.7356419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T05:55:48.9358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T05:55:49.1357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:49.3359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:49.5361614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T05:55:49.7353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T05:55:49.9354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-07-23T05:55:50.1354417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T05:55:50.3355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:50.5358204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:50.7358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:50.9360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:51.1360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:51.3352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:55:51.5356524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T05:55:51.7357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T05:55:51.9357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:55:52.1358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:55:52.3360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:55:52.5352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T05:55:52.7353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T05:55:52.9355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-07-23T05:55:53.1356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T05:55:53.3357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T05:55:53.5353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T05:55:53.7354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-23T05:55:53.9360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-07-23T05:55:54.1360117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-07-23T05:55:54.3355196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-23T05:55:54.5356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-07-23T05:55:54.7358230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-07-23T05:55:54.9358709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-07-23T05:55:55.1359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T05:55:55.3353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T05:55:55.5358269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T05:55:55.7359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-07-23T05:55:55.9353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-07-23T05:55:56.1353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T05:55:56.3355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T05:55:56.5356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:55:56.7357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T05:55:56.9358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:57.1355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T05:55:57.3356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:55:57.5361299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T05:55:57.7363044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T05:55:57.9352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:55:58.1353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T05:55:58.3355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-07-23T05:55:58.5359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:55:58.7360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:55:58.9360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:55:59.1361498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:55:59.3352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:55:59.5359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:55:59.7361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:55:59.9356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T05:56:00.1356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:56:00.3357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:56:00.5358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:56:00.7355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:56:00.9354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:56:01.1359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T05:56:01.3361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:56:01.5352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:56:01.7353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T05:56:01.9354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:56:02.1355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T05:56:02.3356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T05:56:02.5353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:56:02.7355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:56:02.9355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-23T05:56:03.1355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T05:56:03.3358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T05:56:03.5352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T05:56:03.7355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T05:56:03.9355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T05:56:04.1357957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:56:04.3377627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T05:56:04.5361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T05:56:04.7362087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:56:04.9353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T05:56:05.1358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T05:56:05.3382373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T05:56:05.5357048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T05:56:05.7358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-07-23T05:56:05.9357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T05:56:06.1359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T05:56:06.3361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T05:56:06.5351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-07-23T05:56:06.7353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-23T05:56:06.9355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T05:56:07.1354850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T05:56:07.3356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T05:56:07.5353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T05:56:07.7355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-07-23T05:56:07.9355745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T05:56:08.1357843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T05:56:08.3358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T05:56:08.5360508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:56:08.7361465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:56:08.9354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:56:09.1352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-07-23T05:56:09.3354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T05:56:09.5353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:56:09.7355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:56:09.9354846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T05:56:10.1356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T05:56:10.3357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-07-23T05:56:10.5359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T05:56:10.7362316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T05:56:10.9352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T05:56:11.1353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T05:56:11.3354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T05:56:11.5352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-07-23T05:56:11.7353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-07-23T05:56:11.9354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-07-23T05:56:12.1356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-23T05:56:12.3357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-07-23T05:56:12.5358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-23T05:56:12.7354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-23T05:56:12.9355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T05:56:13.1357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T05:56:13.3357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T05:56:13.5353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T05:56:13.7354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T05:56:13.9355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T05:56:14.1360594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T05:56:14.3361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-07-23T05:56:14.5359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-23T05:56:14.7359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-07-23T05:56:14.9361076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-07-23T05:56:15.1350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T05:56:15.3306499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-23T05:56:15.5354112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-23T05:56:15.7354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-23T05:56:15.9356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-07-23T05:56:16.1356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T05:56:16.3322429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-23T05:56:16.5355436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-07-23T05:56:16.7356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-07-23T05:56:16.9360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-23T05:56:17.1361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-23T05:56:17.3358955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-23T05:56:17.5353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-23T05:56:17.7355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-23T05:56:17.9361364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-07-23T05:56:18.1351511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-07-23T05:56:18.3353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-23T05:56:18.5355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-23T05:56:18.7356069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-23T05:56:18.9358292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-23T05:56:19.1358353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-23T05:56:19.3359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-07-23T05:56:19.5357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-23T05:56:19.7358775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T05:56:19.9359590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-23T05:56:20.1360650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T05:56:20.3351472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T05:56:20.5353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T05:56:20.7353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-23T05:56:20.9355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T05:56:21.1359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T05:56:21.3360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-07-23T05:56:21.5353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T05:56:21.7354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T05:56:21.9355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-07-23T05:56:22.1355985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-07-23T05:56:22.3358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T05:56:22.5359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T05:56:22.7360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-07-23T05:56:22.9362773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-07-23T05:56:23.1352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T05:56:23.3354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-23T05:56:23.5360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-23T05:56:23.7361684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-23T05:56:23.9351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T05:56:24.1354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-23T05:56:24.3354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-23T05:56:24.5355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T05:56:24.7357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-23T05:56:24.9357674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-07-23T05:56:25.1402464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-23T05:56:25.3361237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T05:56:25.5356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-07-23T05:56:25.7358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T05:56:25.9358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T05:56:26.1361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T05:56:26.3352231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T05:56:26.5353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-07-23T05:56:26.7357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-23T05:56:26.9356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-23T05:56:27.1356349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-07-23T05:56:27.3359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-07-23T05:56:27.5360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-23T05:56:27.7362317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-23T05:56:27.9353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-23T05:56:28.1353797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-23T05:56:28.3355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-23T05:56:28.5359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T05:56:28.7360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T05:56:28.9351783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-23T05:56:29.1352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-23T05:56:29.3354588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-23T05:56:29.5361821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-23T05:56:29.7352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-23T05:56:29.9352229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T05:56:30.1355324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-07-23T05:56:30.3357194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-07-23T05:56:30.5357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-07-23T05:56:30.7358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-07-23T05:56:30.9361492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T05:56:31.1352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-23T05:56:31.3354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-07-23T05:56:31.5359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T05:56:31.7359948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T05:56:31.9361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T05:56:32.1353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T05:56:32.3353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-07-23T05:56:32.5354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-07-23T05:56:32.7355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T05:56:32.9359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T05:56:33.1360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-23T05:56:33.3351427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-23T05:56:33.5358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-23T05:56:33.7360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-23T05:56:33.9351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T05:56:34.1352188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T05:56:34.3353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T05:56:34.5355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-23T05:56:34.7356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:34.9358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-23T05:56:35.1359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-23T05:56:35.3359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-23T05:56:35.5355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-07-23T05:56:35.7356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-23T05:56:35.9357186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-23T05:56:36.1358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-23T05:56:36.3359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-23T05:56:36.5360722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-07-23T05:56:36.7352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-07-23T05:56:36.9353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-07-23T05:56:37.1354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-23T05:56:37.3354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-07-23T05:56:37.5352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-23T05:56:37.7353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-07-23T05:56:37.9355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-07-23T05:56:38.1356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-07-23T05:56:38.3356144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-07-23T05:56:38.5356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-07-23T05:56:38.7358096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-23T05:56:38.9358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-07-23T05:56:39.1352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-23T05:56:39.3353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-23T05:56:39.5355906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-23T05:56:39.7356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-07-23T05:56:39.9357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-07-23T05:56:40.1359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T05:56:40.3351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T05:56:40.5353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-23T05:56:40.7355278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-23T05:56:40.9354553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T05:56:41.1354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T05:56:41.3356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T05:56:41.5354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T05:56:41.7354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-07-23T05:56:41.9355166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-07-23T05:56:42.1355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-23T05:56:42.3359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-23T05:56:42.5360502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-23T05:56:42.7352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-23T05:56:42.9352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-23T05:56:43.1356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T05:56:43.3358740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T05:56:43.5356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:43.7357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-23T05:56:43.9355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-07-23T05:56:44.1357052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T05:56:44.3358986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T05:56:44.5359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T05:56:44.7360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T05:56:44.9352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T05:56:45.1354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T05:56:45.3354927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-23T05:56:45.5354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:45.7357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-23T05:56:45.9358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-23T05:56:46.1359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-23T05:56:46.3359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T05:56:46.5361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-07-23T05:56:46.7361979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-23T05:56:46.9353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-07-23T05:56:47.1354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T05:56:47.3355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-07-23T05:56:47.5338150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-07-23T05:56:47.7352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-23T05:56:47.9352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-23T05:56:48.1360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-07-23T05:56:48.3352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-23T05:56:48.5353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-07-23T05:56:48.7354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-23T05:56:48.9356789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-07-23T05:56:49.1355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T05:56:49.3357696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T05:56:49.5353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T05:56:49.7356338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-07-23T05:56:49.9356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-23T05:56:50.1356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-23T05:56:50.3358761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-23T05:56:50.5360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-07-23T05:56:50.7361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-23T05:56:50.9355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-23T05:56:51.1360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-23T05:56:51.3356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-07-23T05:56:51.5352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-07-23T05:56:51.7354115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-23T05:56:51.9355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-23T05:56:52.1357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T05:56:52.3358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-23T05:56:52.5360295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-23T05:56:52.7360934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:52.9362834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T05:56:53.1353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-07-23T05:56:53.3353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-07-23T05:56:53.5359711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-07-23T05:56:53.7361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-07-23T05:56:53.9352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-07-23T05:56:54.1353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-23T05:56:54.3358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T05:56:54.5361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-23T05:56:54.7351778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-07-23T05:56:54.9356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:55.1355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:55.3357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:55.5356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-07-23T05:56:55.7357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-07-23T05:56:55.9360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-07-23T05:56:56.1351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-07-23T05:56:56.3353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:56:56.5353624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-23T05:56:56.7353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T05:56:56.9355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-23T05:56:57.1356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T05:56:57.3358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-23T05:56:57.5355035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-23T05:56:57.7356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-23T05:56:57.9360042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-23T05:56:58.1353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-23T05:56:58.3355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-23T05:56:58.5367090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T05:56:58.7360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T05:56:58.9351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-07-23T05:56:59.1358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-07-23T05:56:59.3358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-07-23T05:56:59.5357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-23T05:56:59.7358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T05:56:59.9359810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-07-23T05:57:00.1357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T05:57:00.3358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-23T05:57:00.5359375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-23T05:57:00.7352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-23T05:57:00.9351917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T05:57:01.1353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T05:57:01.3356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-07-23T05:57:01.5398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T05:57:01.7352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-23T05:57:01.9353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-07-23T05:57:02.1358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-23T05:57:02.3360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-23T05:57:02.5362087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T05:57:02.7353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-07-23T05:57:02.9354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-07-23T05:57:03.1354499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-07-23T05:57:03.3356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-07-23T05:57:03.5352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T05:57:03.7354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T05:57:03.9358677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T05:57:04.1357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T05:57:04.3359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-23T05:57:04.5360793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T05:57:04.7352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T05:57:04.9355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-07-23T05:57:05.1353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-23T05:57:05.3356293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T05:57:05.5361600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T05:57:05.7352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-23T05:57:05.9353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-07-23T05:57:06.1357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T05:57:06.3358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T05:57:06.5360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T05:57:06.7352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-07-23T05:57:06.9353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-07-23T05:57:07.1353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-07-23T05:57:07.3355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-07-23T05:57:07.5350879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T05:57:07.7352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T05:57:07.9353464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-07-23T05:57:08.1356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T05:57:08.3357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-07-23T05:57:08.5360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T05:57:08.7359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T05:57:08.9361951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T05:57:09.1353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T05:57:09.3359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T05:57:09.5355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T05:57:09.7356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-07-23T05:57:09.9358164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-07-23T05:57:10.1358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-07-23T05:57:10.3359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T05:57:10.5361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T05:57:10.7352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-07-23T05:57:10.9352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T05:57:11.1357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T05:57:11.3354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-23T05:57:11.5350671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-07-23T05:57:11.7353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-07-23T05:57:11.9360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-23T05:57:12.1352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T05:57:12.3353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-07-23T05:57:12.5354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T05:57:12.7355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T05:57:12.9357125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T05:57:13.1357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-07-23T05:57:13.3358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-07-23T05:57:13.5356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T05:57:13.7358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T05:57:13.9359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T05:57:14.1360196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-07-23T05:57:14.3359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T05:57:14.5352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-07-23T05:57:14.7353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T05:57:14.9359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-07-23T05:57:15.1359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-07-23T05:57:15.3361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T05:57:15.5356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-23T05:57:15.7358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-23T05:57:15.9360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T05:57:16.1361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T05:57:16.3361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T05:57:16.5355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T05:57:16.7360695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T05:57:16.9362290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T05:57:17.1352273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T05:57:17.3353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T05:57:17.5361378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-23T05:57:17.7351184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-07-23T05:57:17.9356170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-23T05:57:18.1358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-07-23T05:57:18.3361590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-23T05:57:18.5355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T05:57:18.7359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-23T05:57:18.9357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T05:57:19.1359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T05:57:19.3360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T05:57:19.5359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T05:57:19.7360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T05:57:19.9352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T05:57:20.1353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T05:57:20.3353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T05:57:20.5353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T05:57:20.7356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T05:57:20.9356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T05:57:21.1353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T05:57:21.3354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T05:57:21.5352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T05:57:21.7354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T05:57:21.9354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-23T05:57:22.1352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T05:57:22.3353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-23T05:57:22.5354302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-23T05:57:22.7355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-07-23T05:57:22.9356945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-23T05:57:23.1357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-23T05:57:23.3359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T05:57:23.5357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T05:57:23.7358285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T05:57:23.9358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-07-23T05:57:24.1360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-23T05:57:24.3360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T05:57:24.5354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T05:57:24.7353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T05:57:24.9354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T05:57:25.1352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T05:57:25.3356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T05:57:25.5352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T05:57:25.7354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T05:57:25.9354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T05:57:26.1320962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T05:57:26.3356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T05:57:26.5359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T05:57:26.7358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T05:57:26.9354990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T05:57:27.1355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T05:57:27.3356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T05:57:27.5352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T05:57:27.7353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T05:57:27.9354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-23T05:57:28.1354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-23T05:57:28.3353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-23T05:57:28.5378115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-23T05:57:28.7357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T05:57:28.9358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T05:57:29.1358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T05:57:29.3355030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T05:57:29.5361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T05:57:29.7361509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:57:29.9352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:57:30.1360751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-23T05:57:30.3369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:57:30.5360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-23T05:57:30.7353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-23T05:57:30.9353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:57:31.1352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T05:57:31.3356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-23T05:57:31.5352788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-23T05:57:31.7353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:57:31.9353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:57:32.1355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-23T05:57:32.3355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-23T05:57:32.5360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-23T05:57:32.7359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-23T05:57:32.9360948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-23T05:57:33.1361899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:57:33.3352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:57:33.5359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T05:57:33.7361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T05:57:33.9353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:57:34.1354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:57:34.3355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-23T05:57:34.5357240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-23T05:57:34.7358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:57:34.9359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-23T05:57:35.1359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T05:57:35.3361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-23T05:57:35.5357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:57:35.7358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:57:35.9360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-23T05:57:36.1358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-23T05:57:36.3361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-23T05:57:36.5352167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:57:36.7352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-23T05:57:36.9354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-23T05:57:37.1355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-23T05:57:37.3356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T05:57:37.5353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:57:37.7353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-23T05:57:37.9354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:57:38.1351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:57:38.3353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:57:38.5355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-23T05:57:38.7355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-23T05:57:38.9359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T05:57:39.1359045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-23T05:57:39.3352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:57:39.5357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:57:39.7360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-07-23T05:57:39.9354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T05:57:40.1355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T05:57:40.3356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T05:57:40.5358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:57:40.7358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-23T05:57:40.9360863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T05:57:41.1358898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-23T05:57:41.3357913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T05:57:41.5354796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T05:57:41.7356053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-23T05:57:41.9357132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T05:57:42.1357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T05:57:42.3354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T05:57:42.5357794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-23T05:57:42.7356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-23T05:57:42.9358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T05:57:43.1360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-23T05:57:43.3402332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T05:57:43.5357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:57:43.7358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:57:43.9356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:57:44.1357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T05:57:44.3359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:57:44.5356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:57:44.7354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-23T05:57:44.9359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T05:57:45.1358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:57:45.3359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T05:57:45.5355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T05:57:45.7357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T05:57:45.9358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T05:57:46.1358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-23T05:57:46.3360308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-23T05:57:46.5353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-23T05:57:46.7354617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:57:46.9355869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T05:57:47.1355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-23T05:57:47.3358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-23T05:57:47.5354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-23T05:57:47.7355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:57:47.9356644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:57:48.1362546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-23T05:57:48.3357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-23T05:57:48.5369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:57:48.7361464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T05:57:48.9353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:57:49.1354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-23T05:57:49.3354722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-23T05:57:49.5361377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:57:49.7352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T05:57:49.9358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T05:57:50.1357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T05:57:50.3412660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:57:50.5360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:57:50.7361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T05:57:50.9353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T05:57:51.1354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-23T05:57:51.3360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T05:57:51.5354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-23T05:57:51.7354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T05:57:51.9357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-23T05:57:52.1357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-23T05:57:52.3359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-23T05:57:52.5361978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T05:57:52.7352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T05:57:52.9353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T05:57:53.1355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T05:57:53.3354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-23T05:57:53.5352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T05:57:53.7355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-07-23T05:57:53.9355485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-23T05:57:54.1355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-23T05:57:54.3357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-23T05:57:54.5359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T05:57:54.7360193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-23T05:57:54.9361419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-23T05:57:55.1354024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T05:57:55.3355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:57:55.5379594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-23T05:57:55.7354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:57:55.9354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T05:57:56.1359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T05:57:56.3360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T05:57:56.5358653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-23T05:57:56.7359166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T05:57:56.9361173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T05:57:57.1357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-23T05:57:57.3359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-23T05:57:57.5354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-23T05:57:57.7355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-23T05:57:57.9356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T05:57:58.1361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T05:57:58.3351634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-23T05:57:58.5353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-23T05:57:58.7355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:57:58.9357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T05:57:59.1357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-23T05:57:59.3359627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T05:57:59.5356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T05:57:59.7356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:57:59.9357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T05:58:00.1359169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T05:58:00.3361388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T05:58:00.5353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T05:58:00.7354609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:58:00.9354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-23T05:58:01.1355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-23T05:58:01.3356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T05:58:01.5352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T05:58:01.7353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:58:01.9355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-23T05:58:02.1355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T05:58:02.3357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-23T05:58:02.5359159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:58:02.7358701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-23T05:58:02.9361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-23T05:58:03.1352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-23T05:58:03.3318188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:58:03.5358336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:58:03.7359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:58:03.9360880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-23T05:58:04.1362015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:58:04.3353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:58:04.5354671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:58:04.7352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T05:58:04.9353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T05:58:05.1356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-23T05:58:05.3356934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-23T05:58:05.5354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T05:58:05.7355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T05:58:05.9356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-23T05:58:06.1358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:58:06.3358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:58:06.5359920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-23T05:58:06.7362053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:58:06.9351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:58:07.1352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-23T05:58:07.3353944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-23T05:58:07.5355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:58:07.7360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T05:58:07.9360920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T05:58:08.1355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-23T05:58:08.3355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-23T05:58:08.5356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-23T05:58:08.7358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T05:58:08.9359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T05:58:09.1359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:58:09.3356594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T05:58:09.5357711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:58:09.7354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-23T05:58:09.9357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:58:10.1361366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:58:10.3352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T05:58:10.5352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-23T05:58:10.7354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-23T05:58:10.9355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:58:11.1356529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-23T05:58:11.3356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:58:11.5355091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T05:58:11.7360799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-23T05:58:11.9361661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:58:12.1352559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:58:12.3353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T05:58:12.5355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T05:58:12.7352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T05:58:12.9357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T05:58:13.1358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:58:13.3359847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-23T05:58:13.5360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-23T05:58:13.7356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:58:13.9357788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T05:58:14.1360585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-07-23T05:58:14.3360404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:58:14.5361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:58:14.7353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-23T05:58:14.9354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T05:58:15.1356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:58:15.3359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:58:15.5359087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:58:15.7357098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T05:58:15.9361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-23T05:58:16.1352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:58:16.3353939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:58:16.5353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:58:16.7356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-23T05:58:16.9356510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-23T05:58:17.1356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-23T05:58:17.3359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T05:58:17.5360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T05:58:17.7355020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T05:58:17.9355559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-23T05:58:18.1353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T05:58:18.3354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T05:58:18.5357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-23T05:58:18.7357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:58:18.9355467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:58:19.1352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:58:19.3360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:58:19.5357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:58:19.7354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T05:58:19.9354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T05:58:20.1356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T05:58:20.3357446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:58:20.5360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:58:20.7360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-23T05:58:20.9360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T05:58:21.1352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:58:21.3354685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-23T05:58:21.5360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-23T05:58:21.7357043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-23T05:58:21.9358172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:58:22.1352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-23T05:58:22.3354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:58:22.5354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-23T05:58:22.7355024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-23T05:58:22.9356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T05:58:23.1357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T05:58:23.3358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:58:23.5361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T05:58:23.7354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-23T05:58:23.9355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-23T05:58:24.1355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:58:24.3358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:58:24.5359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-23T05:58:24.7359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-23T05:58:24.9361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:58:25.1360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T05:58:25.3362277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-23T05:58:25.5352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-23T05:58:25.7360167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T05:58:25.9359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:58:26.1351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-23T05:58:26.3353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:58:26.5354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:58:26.7355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-23T05:58:26.9353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-23T05:58:27.1353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:58:27.3355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T05:58:27.5355207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T05:58:27.7352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T05:58:27.9353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T05:58:28.1354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:58:28.3355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:58:28.5356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:58:28.7359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:58:28.9359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:58:29.1360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:58:29.3351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:58:29.5353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-23T05:58:29.7359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-23T05:58:29.9361983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T05:58:30.1354496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T05:58:30.3353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T05:58:30.5356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:58:30.7357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-23T05:58:30.9359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:58:31.1360113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T05:58:31.3361195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-23T05:58:31.5352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T05:58:31.7359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:58:31.9360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:58:32.1361755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:58:32.3352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-23T05:58:32.5354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:58:32.7354164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-23T05:58:32.9356998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-23T05:58:33.1353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-23T05:58:33.3353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:58:33.5358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T05:58:33.7355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T05:58:33.9356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T05:58:34.1358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T05:58:34.3359899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-23T05:58:34.5360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-23T05:58:34.7359136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:58:34.9360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-23T05:58:35.1355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:58:35.3353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-23T05:58:35.5351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T05:58:35.7359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T05:58:35.9360560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-23T05:58:36.1351303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-07-23T05:58:36.3352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-23T05:58:36.5353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T05:58:36.7358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:58:36.9358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-23T05:58:37.1359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-23T05:58:37.3361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-23T05:58:37.5352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T05:58:37.7359191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T05:58:37.9359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T05:58:38.1361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-23T05:58:38.3353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T05:58:38.5354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T05:58:38.7355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T05:58:38.9361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-23T05:58:39.1357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:58:39.3358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:58:39.5360422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-23T05:58:39.7355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-23T05:58:39.9357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T05:58:40.1352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T05:58:40.3354439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-23T05:58:40.5355431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T05:58:40.7400929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-07-23T05:58:40.9357119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-23T05:58:41.1359105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-23T05:58:41.3359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-23T05:58:41.5370150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T05:58:41.7353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T05:58:41.9355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T05:58:42.1356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-23T05:58:42.3357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-23T05:58:42.5357225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T05:58:42.7359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T05:58:42.9359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-23T05:58:43.1356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T05:58:43.3357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T05:58:43.5358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:58:43.7359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T05:58:43.9361999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-23T05:58:44.1350930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T05:58:44.3353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T05:58:44.5354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-23T05:58:44.7440799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:58:44.9356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T05:58:45.1358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:58:45.3359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T05:58:45.5360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T05:58:45.7355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T05:58:45.9353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-23T05:58:46.1359411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T05:58:46.3360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-23T05:58:46.5361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-23T05:58:46.7352446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-23T05:58:46.9353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-23T05:58:47.1412240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-23T05:58:47.3355884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-23T05:58:47.5357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-23T05:58:47.7352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-23T05:58:47.9354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-23T05:58:48.1355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-23T05:58:48.3355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T05:58:48.5357954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-23T05:58:48.7358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T05:58:48.9417708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T05:58:49.1361221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T05:58:49.3352771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-23T05:58:49.5355035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T05:58:49.7360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-23T05:58:49.9361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-23T05:58:50.1354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-23T05:58:50.3357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-07-23T05:58:50.5358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T05:58:50.7359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T05:58:50.9361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:58:51.1360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:58:51.3354078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-23T05:58:51.5354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:58:51.7359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:58:51.9360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-23T05:58:52.1360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-23T05:58:52.3353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T05:58:52.5354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T05:58:52.7356239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-23T05:58:52.9356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T05:58:53.1357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T05:58:53.3357476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-23T05:58:53.5359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T05:58:53.7353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T05:58:53.9352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-23T05:58:54.1354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-23T05:58:54.3355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-23T05:58:54.5357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-23T05:58:54.7358048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T05:58:54.9358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T05:58:55.1355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T05:58:55.3356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T05:58:55.5358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T05:58:55.7354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-23T05:58:55.9354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T05:58:56.1356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T05:58:56.3356864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-23T05:58:56.5359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-23T05:58:56.7360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-23T05:58:56.9362013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T05:58:57.1352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T05:58:57.3352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T05:58:57.5353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-23T05:58:57.7415542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T05:58:57.9353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-23T05:58:58.1352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T05:58:58.3355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T05:58:58.5374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T05:58:58.7358601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T05:58:58.9358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T05:58:59.1360003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T05:58:59.3361420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-23T05:58:59.5361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T05:58:59.7356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-23T05:58:59.9357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T05:59:00.1357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-23T05:59:00.3359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-23T05:59:00.5361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:59:00.7352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:59:00.9352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T05:59:01.1354195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-23T05:59:01.3355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:59:01.5354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:59:01.7353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:59:01.9354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T05:59:02.1355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-23T05:59:02.3356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:59:02.5360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-23T05:59:02.7361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-23T05:59:02.9355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-23T05:59:03.1356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-23T05:59:03.3358314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-23T05:59:03.5358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T05:59:03.7355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T05:59:03.9355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T05:59:04.1358628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-23T05:59:04.3360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T05:59:04.5361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T05:59:04.7353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T05:59:04.9355843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T05:59:05.1355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T05:59:05.3357584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T05:59:05.5359292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T05:59:05.7356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T05:59:05.9356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-23T05:59:06.1359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T05:59:06.3361487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-23T05:59:06.5404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:59:06.7359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:06.9361902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T05:59:07.1358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:59:07.3359641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:59:07.5356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:59:07.7354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:59:07.9355153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:59:08.1355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:59:08.3357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-23T05:59:08.5355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-23T05:59:08.7355753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:08.9357102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:59:09.1358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-23T05:59:09.3355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:59:09.5356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T05:59:09.7351497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:59:09.9352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:59:10.1358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:59:10.3359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T05:59:10.5383455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-23T05:59:10.7352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T05:59:10.9354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-23T05:59:11.1354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:59:11.3356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T05:59:11.5356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:59:11.7352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T05:59:11.9353425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-23T05:59:12.1361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-23T05:59:12.3359381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:59:12.5354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-23T05:59:12.7354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:59:12.9355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T05:59:13.1356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-23T05:59:13.3357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-23T05:59:13.5358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:59:13.7353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:59:13.9353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:59:14.1354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:59:14.3356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:59:14.5357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-23T05:59:14.7359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-23T05:59:14.9358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T05:59:15.1358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-23T05:59:15.3361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-23T05:59:15.5352242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-23T05:59:15.7358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-23T05:59:15.9358657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T05:59:16.1359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T05:59:16.3361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T05:59:16.5352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T05:59:16.7357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:59:16.9360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:59:17.1361447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T05:59:17.3352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T05:59:17.5359515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:59:17.7356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:59:17.9357589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T05:59:18.1358963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T05:59:18.3359081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:59:18.5357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:59:18.7351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-23T05:59:18.9357976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T05:59:19.1357554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:59:19.3358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T05:59:19.5360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-23T05:59:19.7359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T05:59:19.9359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T05:59:20.1358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:59:20.3358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T05:59:20.5360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-23T05:59:20.7352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T05:59:20.9352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-23T05:59:21.1354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:59:21.3355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-23T05:59:21.5356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:59:21.7363640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T05:59:21.9356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-23T05:59:22.1357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-23T05:59:22.3359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-23T05:59:22.5360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T05:59:22.7362099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T05:59:22.9353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-23T05:59:23.1353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-23T05:59:23.3353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:59:23.5356019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-23T05:59:23.7352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T05:59:23.9352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-23T05:59:24.1354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T05:59:24.3355636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T05:59:24.5356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T05:59:24.7358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-23T05:59:24.9359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:59:25.1360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T05:59:25.3360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-23T05:59:25.5352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T05:59:25.7360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-23T05:59:25.9361431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T05:59:26.1360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-07-23T05:59:26.3353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T05:59:26.5355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:59:26.7356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:59:26.9358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:59:27.1357534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:59:27.3359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T05:59:27.5360715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-23T05:59:27.7357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:59:27.9358840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-23T05:59:28.1359781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:59:28.3360170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:59:28.5361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-23T05:59:28.7362730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:59:28.9352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:59:29.1354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:59:29.3355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-23T05:59:29.5356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:59:29.7361546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:59:29.9353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-23T05:59:30.1354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:59:30.3356363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:59:30.5358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T05:59:30.7371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T05:59:30.9361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T05:59:31.1352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-23T05:59:31.3356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T05:59:31.5376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-07-23T05:59:31.7352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T05:59:31.9354779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-07-23T05:59:32.1353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:59:32.3355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:59:32.5352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-23T05:59:32.7353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T05:59:32.9354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-23T05:59:33.1355147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:59:33.3357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:59:33.5358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-23T05:59:33.7353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:59:33.9355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:59:34.1423868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T05:59:34.3356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-23T05:59:34.5356517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-07-23T05:59:34.7358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T05:59:34.9361040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:59:35.1361117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T05:59:35.3353484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T05:59:35.5354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-23T05:59:35.7360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T05:59:35.9359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:59:36.1360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-23T05:59:36.3352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T05:59:36.5353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-23T05:59:36.7356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:59:36.9360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T05:59:37.1360869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:59:37.3354447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:37.5355646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:37.7362338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:37.9352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T05:59:38.1353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:59:38.3355587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-23T05:59:38.5360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T05:59:38.7362119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-23T05:59:38.9353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-23T05:59:39.1353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:59:39.3354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T05:59:39.5355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T05:59:39.7352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-23T05:59:39.9358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T05:59:40.1356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-07-23T05:59:40.3355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-23T05:59:40.5355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T05:59:40.7357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-23T05:59:40.9358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:59:41.1360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:59:41.3359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T05:59:41.5356699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-07-23T05:59:41.7355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-07-23T05:59:41.9355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:59:42.1353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:59:42.3354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T05:59:42.5356035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-23T05:59:42.7357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:59:42.9358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:59:43.1358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-23T05:59:43.3361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T05:59:43.5356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T05:59:43.7361927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T05:59:43.9352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T05:59:44.1353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T05:59:44.3353603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-23T05:59:44.5355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T05:59:44.7358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T05:59:44.9358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T05:59:45.1359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T05:59:45.3354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T05:59:45.5356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:45.7361714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:59:45.9353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T05:59:46.1353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T05:59:46.3359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T05:59:46.5360777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-23T05:59:46.7352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-07-23T05:59:46.9351889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.51,T*17
2025-07-23T05:59:47.1353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-23T05:59:47.3355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-23T05:59:47.5356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T05:59:47.7354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T05:59:47.9355575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-23T05:59:48.1356771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T05:59:48.3358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-23T05:59:48.5361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T05:59:48.7360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-23T05:59:48.9362209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T05:59:49.1352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-07-23T05:59:49.3353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T05:59:49.5355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-23T05:59:49.7351791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T05:59:49.9353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T05:59:50.1360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-23T05:59:50.3361260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-23T05:59:50.5351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T05:59:50.7354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T05:59:50.9357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T05:59:51.1354582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-23T05:59:51.3355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T05:59:51.5356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T05:59:51.7353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T05:59:51.9353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-23T05:59:52.1356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-23T05:59:52.3356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:59:52.5358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:59:52.7360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T05:59:52.9360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T05:59:53.1360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T05:59:53.3351946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T05:59:53.5354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:53.7359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T05:59:53.9359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T05:59:54.1392127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:59:54.3352994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T05:59:54.5355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-23T05:59:54.7355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T05:59:54.9358075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T05:59:55.1358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.28,T*19
2025-07-23T05:59:55.3359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-23T05:59:55.5361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T05:59:55.7359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T05:59:55.9359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-23T05:59:56.1360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-07-23T05:59:56.3389423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T05:59:56.5353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-23T05:59:56.7355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-23T05:59:56.9355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:59:57.1358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T05:59:57.3358901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-23T05:59:57.5359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-23T05:59:57.7357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T05:59:57.9358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-23T05:59:58.1360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T05:59:58.3360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T05:59:58.5352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-23T05:59:58.7353626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-23T05:59:58.9355364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-23T05:59:59.1356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-23T05:59:59.3357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T05:59:59.5359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-23T05:59:59.7356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T05:59:59.9356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-23T06:00:00.1358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T06:00:00.3359347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-23T06:00:00.5358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T06:00:00.7360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T06:00:00.9356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-23T06:00:01.1358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T06:00:01.3352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-23T06:00:01.5353631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T06:00:01.7358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-07-23T06:00:01.9362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-23T06:00:02.1352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-23T06:00:02.3354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T06:00:02.5356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T06:00:02.7355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-07-23T06:00:02.9361093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-23T06:00:03.1361551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T06:00:03.3352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-23T06:00:03.5353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-23T06:00:03.7361938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T06:00:03.9352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T06:00:04.1356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-23T06:00:04.3337541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T06:00:04.5357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-07-23T06:00:04.7358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T06:00:04.9361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-23T06:00:05.1361954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T06:00:05.3352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-23T06:00:05.5352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T06:00:05.7353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T06:00:05.9354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-07-23T06:00:06.1357873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T06:00:06.3359831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T06:00:06.5360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-23T06:00:06.7361821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T06:00:06.9352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T06:00:07.1353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T06:00:07.3354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T06:00:07.5361920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T06:00:07.7359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T06:00:07.9359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T06:00:08.1360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T06:00:08.3362051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T06:00:08.5354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T06:00:08.7355351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T06:00:08.9352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-23T06:00:09.1354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-07-23T06:00:09.3357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-23T06:00:09.5358411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-07-23T06:00:09.7356008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-23T06:00:09.9351734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-23T06:00:10.1354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-23T06:00:10.3354846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-23T06:00:10.5355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-23T06:00:10.7356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-07-23T06:00:10.9360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-23T06:00:11.1361434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-23T06:00:11.3352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-23T06:00:11.5354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-23T06:00:11.7359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-23T06:00:11.9361415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-07-23T06:00:12.1352639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-07-23T06:00:12.3374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-23T06:00:12.5354533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-23T06:00:12.7355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T06:00:12.9357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-23T06:00:13.1358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-23T06:00:13.3359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-23T06:00:13.5360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-07-23T06:00:13.7353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-23T06:00:13.9354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-23T06:00:14.1355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-23T06:00:14.3355442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-23T06:00:14.5357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-07-23T06:00:14.7358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-23T06:00:14.9359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-23T06:00:15.1361816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-23T06:00:15.3350951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-23T06:00:15.5353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-23T06:00:15.7360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-23T06:00:15.9362087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-23T06:00:16.1353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-23T06:00:16.3355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-23T06:00:16.5357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-23T06:00:16.7356474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-23T06:00:16.9358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-23T06:00:17.1359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-23T06:00:17.3360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-23T06:00:17.5350226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-23T06:00:17.7359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T06:00:17.9359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-23T06:00:18.1361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-23T06:00:18.3353222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T06:00:18.5354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-23T06:00:18.7356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T06:00:18.9357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T06:00:19.1360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-23T06:00:19.3352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T06:00:19.5354519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T06:00:19.7359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T06:00:19.9354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-23T06:00:20.1357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T06:00:20.3356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T06:00:20.5358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-23T06:00:20.7359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-23T06:00:20.9361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-07-23T06:00:21.1360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-23T06:00:21.3352774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-23T06:00:21.5354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-07-23T06:00:21.7361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T06:00:21.9352598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-23T06:00:22.1353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-23T06:00:22.3354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-23T06:00:22.5356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-07-23T06:00:22.7357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-23T06:00:22.9359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-07-23T06:00:23.1360934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-07-23T06:00:23.3361345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T06:00:23.5354425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T06:00:23.7358330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T06:00:23.9360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-23T06:00:24.1361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-23T06:00:24.3353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-23T06:00:24.5353313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-23T06:00:24.7355864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T06:00:24.9355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-23T06:00:25.1357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-23T06:00:25.3356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-23T06:00:25.5359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-23T06:00:25.7356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-23T06:00:25.9357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-23T06:00:26.1358276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T06:00:26.3354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-23T06:00:26.5359672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-23T06:00:26.7356900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-23T06:00:26.9357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-07-23T06:00:27.1357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-23T06:00:27.3361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-23T06:00:27.5357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-23T06:00:27.7352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T06:00:27.9353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-23T06:00:28.1354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-23T06:00:28.3356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T06:00:28.5356650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-23T06:00:28.7359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-23T06:00:28.9360259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-23T06:00:29.1360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-23T06:00:29.3352233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-23T06:00:29.5353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-23T06:00:29.7359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-23T06:00:29.9360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T06:00:30.1361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-23T06:00:30.3353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T06:00:30.5354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-23T06:00:30.7356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-23T06:00:30.9352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-23T06:00:31.1376117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-23T06:00:31.3358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-23T06:00:31.5360759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-23T06:00:31.7355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-23T06:00:31.9356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-23T06:00:32.1357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-23T06:00:32.3361029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-23T06:00:32.5352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T06:00:32.7355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-23T06:00:32.9354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-23T06:00:33.1356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-23T06:00:33.3357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-23T06:00:33.5358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-23T06:00:33.7353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-23T06:00:33.9354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-23T06:00:34.1357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-23T06:00:34.3351863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-23T06:00:34.5360315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-23T06:00:34.7360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T06:00:34.9351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T06:00:35.1352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-23T06:00:35.3352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-23T06:00:35.5355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-23T06:00:35.7361098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T06:00:35.9351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-23T06:00:36.1353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T06:00:36.3357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:00:36.5358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T06:00:36.7359520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-23T06:00:36.9361563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-23T06:00:37.1353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-23T06:00:37.3356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-23T06:00:37.5358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-23T06:00:37.7353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-23T06:00:37.9359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-23T06:00:38.1359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-23T06:00:38.3362059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-23T06:00:38.5352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-23T06:00:38.7353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-23T06:00:38.9355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T06:00:39.1356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-23T06:00:39.3361794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-23T06:00:39.5352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-23T06:00:39.7360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-23T06:00:39.9360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T06:00:40.1358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T06:00:40.3359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T06:00:40.5360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-23T06:00:40.7352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-23T06:00:40.9353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-23T06:00:41.1354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-23T06:00:41.3355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-23T06:00:41.5374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-23T06:00:41.7353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T06:00:41.9354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-23T06:00:42.1354976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-23T06:00:42.3357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T06:00:42.5357400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-23T06:00:42.7358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-23T06:00:42.9359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-23T06:00:43.1361977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T06:00:43.3352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-23T06:00:43.5357970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T06:00:43.7355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-23T06:00:43.9360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-23T06:00:44.1360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-23T06:00:44.3351605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-23T06:00:44.5354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-23T06:00:44.7354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-23T06:00:44.9355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-07-23T06:00:45.1356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-23T06:00:45.3358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-23T06:00:45.5352270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-23T06:00:45.7360042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T06:00:45.9362082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-23T06:00:46.1352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-23T06:00:46.3352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-23T06:00:46.5355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-23T06:00:46.7356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-23T06:00:46.9357240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-23T06:00:47.1357955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T06:00:47.3359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T06:00:47.5360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-23T06:00:47.7357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T06:00:47.9358277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-23T06:00:48.1359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-23T06:00:48.3361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-23T06:00:48.5351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-23T06:00:48.7353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-23T06:00:48.9355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-23T06:00:49.1355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T06:00:49.3357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T06:00:49.5358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T06:00:49.7355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T06:00:49.9356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T06:00:50.1357110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-23T06:00:50.3359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T06:00:50.5360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T06:00:50.7361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T06:00:50.9351135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:00:51.1353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:00:51.3354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:00:51.5355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:00:51.7350036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T06:00:51.9353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-23T06:00:52.1354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T06:00:52.3355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:00:52.5357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T06:00:52.7357846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T06:00:52.9359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:00:53.1360682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T06:00:53.3361901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T06:00:53.5352231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T06:00:53.7359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-23T06:00:53.9360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T06:00:54.1351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-23T06:00:54.3353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-23T06:00:54.5354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T06:00:54.7356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-23T06:00:54.9357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:00:55.1357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:00:55.3358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:00:55.5353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-23T06:00:55.7359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-23T06:00:55.9352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-07-23T06:00:56.1355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T06:00:56.3357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T06:00:56.5354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T06:00:56.7356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T06:00:56.9356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T06:00:57.1358039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-23T06:00:57.3359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T06:00:57.5353082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T06:00:57.7360236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T06:00:57.9352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T06:00:58.1352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T06:00:58.3354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T06:00:58.5354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T06:00:58.7355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T06:00:58.9357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T06:00:59.1356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-23T06:00:59.3360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T06:00:59.5353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T06:00:59.7359853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T06:00:59.9359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T06:01:00.1362218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-23T06:01:00.3352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T06:01:00.5353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T06:01:00.7355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T06:01:00.9354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-23T06:01:01.1355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-23T06:01:01.3356170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-07-23T06:01:01.5357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-23T06:01:01.7354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-23T06:01:01.9355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T06:01:02.1358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:01:02.3358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T06:01:02.5358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T06:01:02.7357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T06:01:02.9358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T06:01:03.1358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T06:01:03.3356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T06:01:03.5357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-07-23T06:01:03.7357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:01:03.9358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-23T06:01:04.1355566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T06:01:04.3357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T06:01:04.5358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:04.7359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:04.9361382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:05.1351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:05.3353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:05.5354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:05.7359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:05.9361708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:06.1352392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:06.3354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T06:01:06.5354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T06:01:06.7354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T06:01:06.9352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-23T06:01:07.1360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T06:01:07.3354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:01:07.5356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:01:07.7362413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T06:01:07.9360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T06:01:08.1350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T06:01:08.3353686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T06:01:08.5354155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T06:01:08.7355853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-07-23T06:01:08.9356172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T06:01:09.1357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-23T06:01:09.3359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-23T06:01:09.5360546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T06:01:09.7358406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T06:01:09.9358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T06:01:10.1353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T06:01:10.3355906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T06:01:10.5356139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T06:01:10.7360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-07-23T06:01:10.9362502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T06:01:11.1351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-23T06:01:11.3354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-23T06:01:11.5356701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-23T06:01:11.7358230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T06:01:11.9359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T06:01:12.1360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:01:12.3352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-23T06:01:12.5351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T06:01:12.7356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:01:12.9357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T06:01:13.1357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T06:01:13.3358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T06:01:13.5361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T06:01:13.7357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T06:01:13.9356190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-23T06:01:14.1352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T06:01:14.3352086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T06:01:14.5354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T06:01:14.7355804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-23T06:01:14.9357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T06:01:15.1357429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T06:01:15.3359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-23T06:01:15.5360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T06:01:15.7356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-23T06:01:15.9359592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-07-23T06:01:16.1353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T06:01:16.3356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T06:01:16.5358420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-07-23T06:01:16.7360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-07-23T06:01:16.9360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T06:01:17.1361290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T06:01:17.3352392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-23T06:01:17.5355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-23T06:01:17.7353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-23T06:01:17.9360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-23T06:01:18.1362094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-23T06:01:18.3351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-23T06:01:18.5354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-23T06:01:18.7356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T06:01:18.9356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:01:19.1357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-23T06:01:19.3354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-23T06:01:19.5355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T06:01:19.7353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:01:19.9353767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:01:20.1354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-23T06:01:20.3356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T06:01:20.5357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T06:01:20.7359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T06:01:20.9361684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T06:01:21.1354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:01:21.3355305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T06:01:21.5356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T06:01:21.7355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:01:21.9355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-23T06:01:22.1357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-23T06:01:22.3359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T06:01:22.5359655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-23T06:01:22.7360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-23T06:01:22.9361655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-23T06:01:23.1353178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-23T06:01:23.3353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-23T06:01:23.5356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T06:01:23.7361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-23T06:01:23.9352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-23T06:01:24.1355331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-23T06:01:24.3356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-23T06:01:24.5357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-23T06:01:24.7359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T06:01:24.9353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T06:01:25.1353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-23T06:01:25.3355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-23T06:01:25.5357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-07-23T06:01:25.7361625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-23T06:01:25.9352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-23T06:01:26.1355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-23T06:01:26.3355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-23T06:01:26.5354834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-23T06:01:26.7357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-23T06:01:26.9358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-23T06:01:27.1360534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-23T06:01:27.3360831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T06:01:27.5355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-23T06:01:27.7352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-23T06:01:27.9355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-23T06:01:28.1357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T06:01:28.3357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-23T06:01:28.5359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-23T06:01:28.7359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-07-23T06:01:28.9352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-23T06:01:29.1352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-23T06:01:29.3353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-23T06:01:29.5354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-23T06:01:29.7362515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-23T06:01:29.9352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-23T06:01:30.1357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-23T06:01:30.3356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-23T06:01:30.5359353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-23T06:01:30.7362228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-23T06:01:30.9361703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-23T06:01:31.1354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-23T06:01:31.3356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-23T06:01:31.5356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T06:01:31.7352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T06:01:31.9354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T06:01:32.1356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-23T06:01:32.3356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-23T06:01:32.5358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-07-23T06:01:32.7358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-23T06:01:32.9356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-23T06:01:33.1357228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-23T06:01:33.3359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-23T06:01:33.5352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-23T06:01:33.7358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T06:01:33.9360311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-23T06:01:34.1361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T06:01:34.3352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T06:01:34.5354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T06:01:34.7356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-23T06:01:34.9360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-23T06:01:35.1352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T06:01:35.3353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T06:01:35.5354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T06:01:35.7360810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-07-23T06:01:35.9361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T06:01:36.1354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-23T06:01:36.3354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-23T06:01:36.5356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-23T06:01:36.7359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-23T06:01:36.9361624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-23T06:01:37.1351596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-23T06:01:37.3353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-23T06:01:37.5353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-23T06:01:37.7361161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-23T06:01:37.9352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-23T06:01:38.1357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:38.3358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:38.5353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:38.7354023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:38.9354907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:39.1356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:39.3356288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:39.5359129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:39.7354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:39.9356591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:40.1353175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-07-23T06:01:40.3354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-23T06:01:40.5355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-07-23T06:01:40.7356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-23T06:01:40.9358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T06:01:41.1360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-23T06:01:41.3351258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-23T06:01:41.5353122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-23T06:01:41.7360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-23T06:01:41.9358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T06:01:42.1359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-23T06:01:42.3360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-23T06:01:42.5352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-23T06:01:42.7360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-07-23T06:01:42.9360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-07-23T06:01:43.1353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-23T06:01:43.3355652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-23T06:01:43.5356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T06:01:43.7353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T06:01:43.9360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T06:01:44.1351458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-23T06:01:44.3361353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-23T06:01:44.5351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-23T06:01:44.7353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-07-23T06:01:44.9352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-07-23T06:01:45.1353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-23T06:01:45.3354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-23T06:01:45.5356195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-23T06:01:45.7353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-23T06:01:45.9354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-23T06:01:46.1354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-23T06:01:46.3357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-23T06:01:46.5356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-23T06:01:46.7358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-23T06:01:46.9358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-23T06:01:47.1361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-23T06:01:47.3352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-23T06:01:47.5353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-23T06:01:47.7356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-23T06:01:47.9359404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-23T06:01:48.1360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-23T06:01:48.3361561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-07-23T06:01:48.5353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-23T06:01:48.7354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-23T06:01:48.9355409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-23T06:01:49.1357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-23T06:01:49.3356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-23T06:01:49.5358786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T06:01:49.7355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-07-23T06:01:49.9356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-23T06:01:50.1356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-23T06:01:50.3358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-07-23T06:01:50.5359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T06:01:50.7360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T06:01:50.9352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-07-23T06:01:51.1354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T06:01:51.3354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T06:01:51.5356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T06:01:51.7359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T06:01:51.9360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-23T06:01:52.1351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-07-23T06:01:52.3353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T06:01:52.5354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-07-23T06:01:52.7354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T06:01:52.9357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T06:01:53.1357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T06:01:53.3358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-23T06:01:53.5360244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T06:01:53.7355799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T06:01:53.9357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T06:01:54.1357496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T06:01:54.3359300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T06:01:54.5352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T06:01:54.7355231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-23T06:01:54.9356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T06:01:55.1356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T06:01:55.3357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T06:01:55.5359634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T06:01:55.7355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T06:01:55.9357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T06:01:56.1360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T06:01:56.3361456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-23T06:01:56.5354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T06:01:56.7354553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T06:01:56.9355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-23T06:01:57.1354556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-23T06:01:57.3358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-07-23T06:01:57.5359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-23T06:01:57.7358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T06:01:57.9359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-23T06:01:58.1360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T06:01:58.3361686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T06:01:58.5353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T06:01:58.7354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T06:01:58.9353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-23T06:01:59.1354138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-07-23T06:01:59.3356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T06:01:59.5357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T06:01:59.7354843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T06:01:59.9355427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T06:02:00.1356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T06:02:00.3360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T06:02:00.5360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T06:02:00.7352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T06:02:00.9358817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T06:02:01.1360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T06:02:01.3351514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-07-23T06:02:01.5353009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T06:02:01.7353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-23T06:02:01.9353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-23T06:02:02.1354858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-23T06:02:02.3356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T06:02:02.5357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-07-23T06:02:02.7359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T06:02:02.9358769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-07-23T06:02:03.1361156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T06:02:03.3353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T06:02:03.5353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T06:02:03.7356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-23T06:02:03.9357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-23T06:02:04.1357554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-23T06:02:04.3359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-23T06:02:04.5360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-23T06:02:04.7352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-23T06:02:04.9353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-23T06:02:05.1359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T06:02:05.3359685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-07-23T06:02:05.5361060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-23T06:02:05.7356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-07-23T06:02:05.9360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-07-23T06:02:06.1353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-23T06:02:06.3358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-23T06:02:06.5351804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-23T06:02:06.7353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-07-23T06:02:06.9361105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-23T06:02:07.1360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-23T06:02:07.3352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T06:02:07.5357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-23T06:02:07.7354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-07-23T06:02:07.9358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-07-23T06:02:08.1359463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-23T06:02:08.3360497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-23T06:02:08.5362383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T06:02:08.7359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-07-23T06:02:08.9359826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-07-23T06:02:09.1361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T06:02:09.3351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-07-23T06:02:09.5353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T06:02:09.7361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T06:02:09.9357488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T06:02:10.1352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T06:02:10.3353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T06:02:10.5353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-07-23T06:02:10.7356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T06:02:10.9357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-07-23T06:02:11.1360048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T06:02:11.3361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-23T06:02:11.5353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T06:02:11.7361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T06:02:11.9352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T06:02:12.1353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T06:02:12.3353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T06:02:12.5354580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T06:02:12.7357175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T06:02:12.9359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-07-23T06:02:13.1358828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T06:02:13.3360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T06:02:13.5352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T06:02:13.7358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T06:02:13.9360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T06:02:14.1359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T06:02:14.3362313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T06:02:14.5352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T06:02:14.7354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T06:02:14.9354804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T06:02:15.1355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T06:02:15.3357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-07-23T06:02:15.5357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T06:02:15.7355004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T06:02:15.9355853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-23T06:02:16.1356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T06:02:16.3388006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T06:02:16.5433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T06:02:16.7360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T06:02:16.9351853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T06:02:17.1353703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T06:02:17.3354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T06:02:17.5356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-07-23T06:02:17.7362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-07-23T06:02:17.9353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-07-23T06:02:18.1353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-07-23T06:02:18.3355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-07-23T06:02:18.5356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-23T06:02:18.7357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-23T06:02:18.9360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T06:02:19.1359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-23T06:02:19.3360782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-23T06:02:19.5352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-23T06:02:19.7358136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-07-23T06:02:19.9358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-07-23T06:02:20.1361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T06:02:20.3352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-07-23T06:02:20.5353847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-07-23T06:02:20.7353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T06:02:20.9355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T06:02:21.1355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-23T06:02:21.3357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-07-23T06:02:21.5358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-07-23T06:02:21.7356139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-07-23T06:02:21.9356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T06:02:22.1361339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T06:02:22.3353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-07-23T06:02:22.5353774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T06:02:22.7354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-07-23T06:02:22.9355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-07-23T06:02:23.1355591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T06:02:23.3356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T06:02:23.5356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-23T06:02:23.7355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-23T06:02:23.9357050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T06:02:24.1357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-23T06:02:24.3358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T06:02:24.5359934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-23T06:02:24.7359140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-07-23T06:02:24.9361643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T06:02:25.1352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T06:02:25.3353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-23T06:02:25.5354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-23T06:02:25.7352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-07-23T06:02:25.9354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T06:02:26.1354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T06:02:26.3355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T06:02:26.5356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-23T06:02:26.7358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-23T06:02:26.9359169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T06:02:27.1360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-23T06:02:27.3352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T06:02:27.5353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T06:02:27.7359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T06:02:27.9361205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T06:02:28.1355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-23T06:02:28.3356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-23T06:02:28.5357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T06:02:28.7359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T06:02:28.9354126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-23T06:02:29.1354871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-23T06:02:29.3354838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T06:02:29.5356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T06:02:29.7353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T06:02:29.9361681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T06:02:30.1361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T06:02:30.3350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T06:02:30.5357349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T06:02:30.7357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T06:02:30.9359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T06:02:31.1359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T06:02:31.3362482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T06:02:31.5360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-23T06:02:31.7357341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-23T06:02:31.9357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T06:02:32.1358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-23T06:02:32.3359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-23T06:02:32.5361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-23T06:02:32.7352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-07-23T06:02:32.9353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-23T06:02:33.1354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-23T06:02:33.3356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-23T06:02:33.5357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-07-23T06:02:33.7353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-23T06:02:33.9354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-07-23T06:02:34.1355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-07-23T06:02:34.3356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-23T06:02:34.5358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-23T06:02:34.7360111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-23T06:02:34.9361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-23T06:02:35.1351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-23T06:02:35.3353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-23T06:02:35.5353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T06:02:35.7360304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T06:02:35.9361375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T06:02:36.1353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-23T06:02:36.3354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-23T06:02:36.5354992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-07-23T06:02:36.7355795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-23T06:02:36.9357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-23T06:02:37.1358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-23T06:02:37.3358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-07-23T06:02:37.5359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T06:02:37.7357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T06:02:37.9356952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-07-23T06:02:38.1362718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T06:02:38.3352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-23T06:02:38.5353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-23T06:02:38.7355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-07-23T06:02:38.9357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-23T06:02:39.1358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-23T06:02:39.3358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-23T06:02:39.5360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-07-23T06:02:39.7357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-07-23T06:02:39.9353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-23T06:02:40.1354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-23T06:02:40.3355142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T06:02:40.5357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T06:02:40.7357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T06:02:40.9361365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T06:02:41.1354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T06:02:41.3356134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T06:02:41.5357539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T06:02:41.7354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-23T06:02:41.9356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-23T06:02:42.1356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-23T06:02:42.3357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T06:02:42.5360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-23T06:02:42.7360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-23T06:02:42.9361713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-07-23T06:02:43.1351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-23T06:02:43.3354061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-23T06:02:43.5354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-23T06:02:43.7360329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-07-23T06:02:43.9351451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-23T06:02:44.1352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-23T06:02:44.3353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-07-23T06:02:44.5354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-23T06:02:44.7355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-07-23T06:02:44.9357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-23T06:02:45.1357854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-23T06:02:45.3359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T06:02:45.5360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T06:02:45.7359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-23T06:02:45.9358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-07-23T06:02:46.1359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-07-23T06:02:46.3352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T06:02:46.5352923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.53,T*18
2025-07-23T06:02:46.7354711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-23T06:02:46.9358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T06:02:47.1359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-23T06:02:47.3360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-07-23T06:02:47.5352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-23T06:02:47.7358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-23T06:02:47.9358649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-23T06:02:48.1359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-23T06:02:48.3351568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T06:02:48.5352273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-23T06:02:48.7355337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T06:02:48.9354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T06:02:49.1355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T06:02:49.3357887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-23T06:02:49.5358590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-23T06:02:49.7357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:02:49.9357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T06:02:50.1359279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-23T06:02:50.3360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-23T06:02:50.5355309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-23T06:02:50.7356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T06:02:50.9357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-07-23T06:02:51.1358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T06:02:51.3360091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-23T06:02:51.5350918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T06:02:51.7357092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-07-23T06:02:51.9358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T06:02:52.1359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T06:02:52.3360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-23T06:02:52.5352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T06:02:52.7353645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-07-23T06:02:52.9354938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T06:02:53.1355292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T06:02:53.3357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T06:02:53.5358208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-23T06:02:53.7354411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-23T06:02:53.9352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T06:02:54.1352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T06:02:54.3354668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T06:02:54.5355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T06:02:54.7357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T06:02:54.9358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-07-23T06:02:55.1358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-07-23T06:02:55.3359963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-23T06:02:55.5361881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T06:02:55.7354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-07-23T06:02:55.9354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-07-23T06:02:56.1355124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-07-23T06:02:56.3356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T06:02:56.5361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T06:02:56.7355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T06:02:56.9358980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T06:02:57.1360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T06:02:57.3361596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T06:02:57.5353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T06:02:57.7356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T06:02:57.9357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T06:02:58.1360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T06:02:58.3351682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T06:02:58.5352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T06:02:58.7357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-07-23T06:02:58.9358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T06:02:59.1358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T06:02:59.3361198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T06:02:59.5361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T06:02:59.7355928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T06:02:59.9357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T06:03:00.1358817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T06:03:00.3359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T06:03:00.5361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-07-23T06:03:00.7352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T06:03:00.9353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T06:03:01.1355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-07-23T06:03:01.3353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T06:03:01.5360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T06:03:01.7356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T06:03:01.9355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T06:03:02.1355596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T06:03:02.3357583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-07-23T06:03:02.5359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-07-23T06:03:02.7359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T06:03:02.9361174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T06:03:03.1352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-23T06:03:03.3359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T06:03:03.5361108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-23T06:03:03.7357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-23T06:03:03.9359569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-07-23T06:03:04.1353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-23T06:03:04.3353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T06:03:04.5354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T06:03:04.7355287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T06:03:04.9356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-07-23T06:03:05.1357888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-23T06:03:05.3359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-07-23T06:03:05.5355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-07-23T06:03:05.7362284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-07-23T06:03:05.9352630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-07-23T06:03:06.1353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-07-23T06:03:06.3354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-07-23T06:03:06.5356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-07-23T06:03:06.7361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-07-23T06:03:06.9358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-07-23T06:03:07.1360931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-23T06:03:07.3352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-07-23T06:03:07.5362118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T06:03:07.7358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-07-23T06:03:07.9356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-07-23T06:03:08.1360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-07-23T06:03:08.3361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-23T06:03:08.5352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-07-23T06:03:08.7355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-07-23T06:03:08.9354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-07-23T06:03:09.1358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-23T06:03:09.3360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T06:03:09.5362082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-07-23T06:03:09.7360315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-07-23T06:03:09.9360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-23T06:03:10.1360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-07-23T06:03:10.3361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-07-23T06:03:10.5359105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-23T06:03:10.7360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-23T06:03:10.9362841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-23T06:03:11.1354071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-23T06:03:11.3359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-23T06:03:11.5452146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-23T06:03:11.7357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-23T06:03:11.9359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-23T06:03:12.1360165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-23T06:03:12.3352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-23T06:03:12.5354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-23T06:03:12.7355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-23T06:03:12.9356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-23T06:03:13.1356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-23T06:03:13.3357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-23T06:03:13.5359279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-07-23T06:03:13.7356300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-23T06:03:13.9357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-23T06:03:14.1358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T06:03:14.3360222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T06:03:14.5355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T06:03:14.7355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T06:03:14.9357187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T06:03:15.1358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T06:03:15.3359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T06:03:15.5360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T06:03:15.7356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T06:03:15.9358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-23T06:03:16.1358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-23T06:03:16.3359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T06:03:16.5360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T06:03:16.7462324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T06:03:16.9361959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-23T06:03:17.1452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T06:03:17.3354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T06:03:17.5355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T06:03:17.7360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-23T06:03:17.9356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T06:03:18.1357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T06:03:18.3358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T06:03:18.5359448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-23T06:03:18.7360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T06:03:18.9461570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T06:03:19.1353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T06:03:19.3353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T06:03:19.5356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T06:03:19.7356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T06:03:19.9461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T06:03:20.1354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-23T06:03:20.3354215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-23T06:03:20.5356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T06:03:20.7357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T06:03:20.9357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T06:03:21.1359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-23T06:03:21.3360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T06:03:21.5361553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T06:03:21.7361614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-23T06:03:21.9353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T06:03:22.1356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T06:03:22.3358428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T06:03:22.5361366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T06:03:22.7461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T06:03:22.9452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T06:03:23.1354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T06:03:23.3358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T06:03:23.5472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T06:03:23.7358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T06:03:23.9359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T06:03:24.1361520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T06:03:24.3355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T06:03:24.5356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T06:03:24.7358015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T06:03:24.9359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T06:03:25.1355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T06:03:25.3357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T06:03:25.5359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T06:03:25.7354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T06:03:25.9356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T06:03:26.1357784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T06:03:26.3359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T06:03:26.5358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T06:03:26.7360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T06:03:26.9362876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T06:03:27.1461761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T06:03:27.3453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T06:03:27.5356699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T06:03:27.7454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T06:03:27.9360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T06:03:28.1359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T06:03:28.3454003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T06:03:28.5355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T06:03:28.7356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T06:03:28.9357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T06:03:29.1358928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T06:03:29.3359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T06:03:29.5361840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T06:03:29.7357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-23T06:03:29.9359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T06:03:30.1355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T06:03:30.3357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-23T06:03:30.5355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T06:03:30.7454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T06:03:30.9356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:03:31.1358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T06:03:31.3358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T06:03:31.5360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T06:03:31.7360085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T06:03:31.9360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T06:03:32.1460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T06:03:32.3452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:03:32.5454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T06:03:32.7356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T06:03:32.9357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T06:03:33.1358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T06:03:33.3358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T06:03:33.5362074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-23T06:03:33.7357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T06:03:33.9359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T06:03:34.1360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T06:03:34.3361472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T06:03:34.5461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T06:03:34.7464276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T06:03:34.9454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:35.1455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:03:35.3356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T06:03:35.5358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T06:03:35.7452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T06:03:35.9359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T06:03:36.1360435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:03:36.3460697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T06:03:36.5453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T06:03:36.7453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T06:03:36.9356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T06:03:37.1357983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T06:03:37.3451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T06:03:37.5454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T06:03:37.7363196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T06:03:37.9452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T06:03:38.1451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T06:03:38.3453619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T06:03:38.5453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T06:03:38.7357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T06:03:38.9357784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T06:03:39.1356636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T06:03:39.3358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T06:03:39.5359808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T06:03:39.7455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T06:03:39.9357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T06:03:40.1455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T06:03:40.3356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T06:03:40.5455170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T06:03:40.7455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T06:03:40.9356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T06:03:41.1357682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:03:41.3359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:03:41.5360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:03:41.7358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:03:41.9414740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:03:42.1358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:03:42.3360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:42.5461465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:42.7453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T06:03:42.9453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:43.1454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:43.3456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:03:43.5358485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:03:43.7455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:03:43.9456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:03:44.1357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:44.3359187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T06:03:44.5360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T06:03:44.7361489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T06:03:44.9452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T06:03:45.1452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T06:03:45.3454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T06:03:45.5361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T06:03:45.7452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T06:03:45.9454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T06:03:46.1454528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T06:03:46.3357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T06:03:46.5357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:03:46.7452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T06:03:46.9453429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T06:03:47.1454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-23T06:03:47.3455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T06:03:47.5455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T06:03:47.7406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T06:03:47.9358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:03:48.1359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T06:03:48.3361811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T06:03:48.5361500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T06:03:48.7452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T06:03:48.9359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T06:03:49.1358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T06:03:49.3358779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T06:03:49.5360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T06:03:49.7358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T06:03:49.9358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:03:50.1361806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T06:03:50.3452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:03:50.5457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T06:03:50.7362431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:03:50.9451806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:51.1452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T06:03:51.3453803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T06:03:51.5456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:03:51.7360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:03:51.9361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T06:03:52.1450514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:03:52.3452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T06:03:52.5454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:03:52.7456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T06:03:52.9457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T06:03:53.1358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T06:03:53.3360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T06:03:53.5360825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T06:03:53.7456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:03:53.9359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T06:03:54.1360665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T06:03:54.3361714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T06:03:54.5359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:03:54.7375267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:03:54.9361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:03:55.1461717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:03:55.3455871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T06:03:55.5457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:03:55.7454137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:03:55.9454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T06:03:56.1456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:03:56.3457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T06:03:56.5457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:03:56.7360995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T06:03:56.9361982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T06:03:57.1453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T06:03:57.3455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T06:03:57.5456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T06:03:57.7451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T06:03:57.9452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T06:03:58.1454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T06:03:58.3456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T06:03:58.5452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T06:03:58.7454457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T06:03:58.9456191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T06:03:59.1359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T06:03:59.3361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T06:03:59.5453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-23T06:03:59.7456584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T06:03:59.9458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T06:04:00.1359649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-23T06:04:00.3360085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T06:04:00.5456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T06:04:00.7456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T06:04:00.9461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T06:04:01.1452354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T06:04:01.3453114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T06:04:01.5453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T06:04:01.7453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T06:04:01.9455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T06:04:02.1456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T06:04:02.3461023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T06:04:02.5452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T06:04:02.7453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T06:04:02.9454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T06:04:03.1455138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T06:04:03.3459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T06:04:03.5361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:04:03.7455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T06:04:03.9456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T06:04:04.1456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T06:04:04.3456741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T06:04:04.5459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T06:04:04.7360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T06:04:04.9361644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T06:04:05.1360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T06:04:05.3452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T06:04:05.5468776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-23T06:04:05.7361618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T06:04:05.9362497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T06:04:06.1451856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T06:04:06.3453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T06:04:06.5453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T06:04:06.7455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T06:04:06.9457136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T06:04:07.1456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T06:04:07.3453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T06:04:07.5454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T06:04:07.7452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T06:04:07.9454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T06:04:08.1454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T06:04:08.3459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:04:08.5361353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T06:04:08.7461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T06:04:08.9452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T06:04:09.1452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T06:04:09.3455278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T06:04:09.5455952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T06:04:09.7454099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T06:04:09.9455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T06:04:10.1455361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T06:04:10.3456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T06:04:10.5458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T06:04:10.7470636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T06:04:10.9459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T06:04:11.1360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T06:04:11.3452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T06:04:11.5452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T06:04:11.7458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T06:04:11.9360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T06:04:12.1461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T06:04:12.3452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T06:04:12.5454479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T06:04:12.7455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T06:04:12.9456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T06:04:13.1456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T06:04:13.3458364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T06:04:13.5460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T06:04:13.7457337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T06:04:13.9458101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T06:04:14.1459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T06:04:14.3461581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T06:04:14.5362186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T06:04:14.7457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T06:04:14.9458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T06:04:15.1461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T06:04:15.3452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:04:15.5453404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T06:04:15.7459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T06:04:15.9459913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T06:04:16.1451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T06:04:16.3451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T06:04:16.5453685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T06:04:16.7454975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T06:04:16.9452019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T06:04:17.1455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T06:04:17.3457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T06:04:17.5455551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-23T06:04:17.7460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T06:04:17.9451874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T06:04:18.1452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T06:04:18.3454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T06:04:18.5457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T06:04:18.7460787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T06:04:18.9461639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T06:04:19.1452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T06:04:19.3460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T06:04:19.5462562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T06:04:19.7456780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T06:04:19.9458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T06:04:20.1452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T06:04:20.3454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T06:04:20.5456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T06:04:20.7456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T06:04:20.9458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T06:04:21.1460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T06:04:21.3484833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T06:04:21.5456648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T06:04:21.7455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T06:04:21.9454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:04:22.1455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:04:22.3456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:04:22.5458637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T06:04:22.7458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T06:04:22.9461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T06:04:23.1451333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T06:04:23.3452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:23.5460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:23.7452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:23.9452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:24.1453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:24.3453508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:24.5454216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:24.7455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:24.9457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T06:04:25.1459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T06:04:25.3461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T06:04:25.5452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:25.7457941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T06:04:25.9459501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T06:04:26.1462429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:04:26.3452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:04:26.5452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:04:26.7455029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:04:26.9455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T06:04:27.1459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T06:04:27.3458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:27.5462800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:27.7457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:27.9457042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:28.1457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:28.3461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T06:04:28.5452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:28.7454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T06:04:28.9454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T06:04:29.1454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T06:04:29.3452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T06:04:29.5454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T06:04:29.7459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-23T06:04:29.9460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T06:04:30.1452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T06:04:30.3454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T06:04:30.5455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T06:04:30.7457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T06:04:30.9457109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T06:04:31.1461394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T06:04:31.3452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T06:04:31.5453039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:04:31.7459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T06:04:31.9453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T06:04:32.1452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T06:04:32.3452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:04:32.5455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:04:32.7455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:04:32.9457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:04:33.1457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:04:33.3459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T06:04:33.5459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T06:04:33.7455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T06:04:33.9456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T06:04:34.1457564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:34.3458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T06:04:34.5460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T06:04:34.7461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T06:04:34.9453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T06:04:35.1454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T06:04:35.3454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:04:35.5455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:04:35.7453718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T06:04:35.9455143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:04:36.1455471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T06:04:36.3457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T06:04:36.5457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T06:04:36.7459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T06:04:36.9458830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:04:37.1458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T06:04:37.3459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T06:04:37.5451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T06:04:37.7456916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T06:04:37.9458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T06:04:38.1459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T06:04:38.3501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T06:04:38.5452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T06:04:38.7453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T06:04:38.9454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T06:04:39.1455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T06:04:39.3457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T06:04:39.5457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T06:04:39.7453794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T06:04:39.9455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T06:04:40.1456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:04:40.3457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T06:04:40.5458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T06:04:40.7460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:04:40.9460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T06:04:41.1451526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T06:04:41.3453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T06:04:41.5454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T06:04:41.7461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T06:04:41.9460796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T06:04:42.1451600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T06:04:42.3454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T06:04:42.5455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T06:04:42.7456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:04:42.9457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T06:04:43.1453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T06:04:43.3455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T06:04:43.5455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T06:04:43.7462197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T06:04:43.9450366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:04:44.1453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:44.3454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T06:04:44.5455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T06:04:44.7456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T06:04:44.9458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:04:45.1458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T06:04:45.3460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T06:04:45.5457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:04:45.7454521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:04:45.9455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:04:46.1460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T06:04:46.3461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T06:04:46.5452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T06:04:46.7454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T06:04:46.9461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T06:04:47.1453148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T06:04:47.3455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T06:04:47.5456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T06:04:47.7452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T06:04:47.9454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T06:04:48.1458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:04:48.3461148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T06:04:48.5452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T06:04:48.7453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:04:48.9455788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T06:04:49.1457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T06:04:49.3459451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T06:04:49.5460783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T06:04:49.7459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T06:04:49.9461760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T06:04:50.1418205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T06:04:50.3453855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T06:04:50.5455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T06:04:50.7456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T06:04:50.9458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T06:04:51.1453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T06:04:51.3455542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T06:04:51.5455696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T06:04:51.7460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T06:04:51.9461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T06:04:52.1452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T06:04:52.3453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T06:04:52.5454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T06:04:52.7456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T06:04:52.9458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T06:04:53.1463277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T06:04:53.3459316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T06:04:53.5460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T06:04:53.7457143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T06:04:53.9458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T06:04:54.1458159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T06:04:54.3461098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T06:04:54.5461153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T06:04:54.7453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-23T06:04:54.9453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T06:04:55.1452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T06:04:55.3454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-23T06:04:55.5458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T06:04:55.7452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T06:04:55.9453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-23T06:04:56.1458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T06:04:56.3455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T06:04:56.5456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T06:04:56.7457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T06:04:56.9458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-23T06:04:57.1458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T06:04:57.3461152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T06:04:57.5456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T06:04:57.7455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T06:04:57.9458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T06:04:58.1459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T06:04:58.3460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T06:04:58.5452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T06:04:58.7453655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T06:04:58.9453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:04:59.1454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:04:59.3458324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:04:59.5459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:04:59.7459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T06:04:59.9460151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T06:05:00.1460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T06:05:00.3451896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T06:05:00.5453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T06:05:00.7452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T06:05:00.9452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T06:05:01.1454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T06:05:01.3455706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T06:05:01.5455485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-23T06:05:01.7450838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T06:05:01.9453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T06:05:02.1461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T06:05:02.3453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:05:02.5453609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T06:05:02.7471969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T06:05:02.9456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T06:05:03.1457258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T06:05:03.3460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T06:05:03.5460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T06:05:03.7459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T06:05:03.9459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T06:05:04.1460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T06:05:04.3452963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T06:05:04.5452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-23T06:05:04.7458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T06:05:04.9459316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T06:05:05.1459868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T06:05:05.3451147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T06:05:05.5460556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-23T06:05:05.7502566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-23T06:05:05.9457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T06:05:06.1459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T06:05:06.3459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T06:05:06.5401090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T06:05:06.7453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T06:05:06.9454891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T06:05:07.1455470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T06:05:07.3456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:05:07.5457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:05:07.7462592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:05:07.9453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:05:08.1453316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T06:05:08.3454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T06:05:08.5456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:05:08.7457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:05:08.9457288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:05:09.1458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T06:05:09.3461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:05:09.5452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-23T06:05:09.7457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-23T06:05:09.9473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T06:05:10.1460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:05:10.3452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T06:05:10.5452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T06:05:10.7453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T06:05:10.9455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T06:05:11.1455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T06:05:11.3457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T06:05:11.5459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T06:05:11.7453865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T06:05:11.9454167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T06:05:12.1456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T06:05:12.3457161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:05:12.5458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T06:05:12.7459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:05:12.9460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:05:13.1452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T06:05:13.3454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T06:05:13.5454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T06:05:13.7460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T06:05:13.9460787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:05:14.1452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T06:05:14.3454099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T06:05:14.5454105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T06:05:14.7456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T06:05:14.9461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:05:15.1453608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-23T06:05:15.3455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-23T06:05:15.5459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T06:05:15.7457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T06:05:15.9456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T06:05:16.1459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-23T06:05:16.3460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T06:05:16.5461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T06:05:16.7453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T06:05:16.9454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:05:17.1454170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-23T06:05:17.3455563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T06:05:17.5457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T06:05:17.7452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T06:05:17.9454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T06:05:18.1455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T06:05:18.3453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T06:05:18.5453608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-23T06:05:18.7458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T06:05:18.9459291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T06:05:19.1460426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T06:05:19.3460996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-23T06:05:19.5452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T06:05:19.7460324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T06:05:19.9452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T06:05:20.1452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-23T06:05:20.3454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T06:05:20.5460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T06:05:20.7461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T06:05:20.9451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T06:05:21.1454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T06:05:21.3454444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-23T06:05:21.5461332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T06:05:21.7460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T06:05:21.9460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-23T06:05:22.1451510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T06:05:22.3454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T06:05:22.5456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T06:05:22.7455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T06:05:22.9459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T06:05:23.1458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T06:05:23.3459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-23T06:05:23.5504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T06:05:23.7456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-23T06:05:23.9457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:05:24.1458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T06:05:24.3459399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-23T06:05:24.5457954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T06:05:24.7459362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-23T06:05:24.9461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T06:05:25.1454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T06:05:25.3452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T06:05:25.5454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T06:05:25.7459682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T06:05:25.9453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T06:05:26.1456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T06:05:26.3456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-23T06:05:26.5458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-23T06:05:26.7458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:05:26.9460418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-23T06:05:27.1460875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T06:05:27.3452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T06:05:27.5453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-23T06:05:27.7459239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T06:05:27.9457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T06:05:28.1457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T06:05:28.3460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T06:05:28.5461976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-23T06:05:28.7453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T06:05:28.9454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T06:05:29.1453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T06:05:29.3456368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T06:05:29.5456095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T06:05:29.7452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T06:05:29.9454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:05:30.1455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:05:30.3456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T06:05:30.5464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T06:05:30.7458002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T06:05:30.9459198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T06:05:31.1451636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:05:31.3453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T06:05:31.5453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T06:05:31.7459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T06:05:31.9462401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T06:05:32.1453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T06:05:32.3454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T06:05:32.5455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T06:05:32.7457663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T06:05:32.9458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T06:05:33.1458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T06:05:33.3459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T06:05:33.5462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:05:33.7455730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T06:05:33.9459194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T06:05:34.1459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T06:05:34.3460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T06:05:34.5461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T06:05:34.7453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T06:05:34.9453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T06:05:35.1454856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:05:35.3456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T06:05:35.5459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T06:05:35.7455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T06:05:35.9455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T06:05:36.1456807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T06:05:36.3458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T06:05:36.5460841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T06:05:36.7460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-23T06:05:36.9452782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T06:05:37.1452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T06:05:37.3453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T06:05:37.5456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T06:05:37.7451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T06:05:37.9454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T06:05:38.1454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T06:05:38.3455698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T06:05:38.5456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T06:05:38.7459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T06:05:38.9451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T06:05:39.1453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T06:05:39.3454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:05:39.5456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T06:05:39.7453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T06:05:39.9454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:05:40.1454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T06:05:40.3455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:05:40.5457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T06:05:40.7458830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T06:05:40.9458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T06:05:41.1459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T06:05:41.3452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T06:05:41.5453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T06:05:41.7459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T06:05:41.9459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T06:05:42.1459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T06:05:42.3452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T06:05:42.5454055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-23T06:05:42.7455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T06:05:42.9456656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T06:05:43.1457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:05:43.3452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T06:05:43.5458217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:05:43.7454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:43.9456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:05:44.1452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:44.3454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T06:05:44.5457780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T06:05:44.7459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T06:05:44.9460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T06:05:45.1456688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T06:05:45.3458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T06:05:45.5454746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:05:45.7451944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T06:05:45.9459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T06:05:46.1459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T06:05:46.3452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T06:05:46.5454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T06:05:46.7456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T06:05:46.9454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T06:05:47.1455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:05:47.3456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T06:05:47.5458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:05:47.7454823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T06:05:47.9455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:05:48.1456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:05:48.3458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T06:05:48.5459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T06:05:48.7460714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T06:05:48.9451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T06:05:49.1451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T06:05:49.3454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T06:05:49.5456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T06:05:49.7460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:49.9451873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T06:05:50.1453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T06:05:50.3453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:05:50.5455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T06:05:50.7457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:05:50.9457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T06:05:51.1461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T06:05:51.3452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T06:05:51.5454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T06:05:51.7459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T06:05:51.9459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T06:05:52.1461944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:05:52.3452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:05:52.5454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T06:05:52.7455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:05:52.9457696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T06:05:53.1457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T06:05:53.3459240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T06:05:53.5460403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T06:05:53.7456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T06:05:53.9457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T06:05:54.1459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T06:05:54.3460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T06:05:54.5461811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T06:05:54.7452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T06:05:54.9454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T06:05:55.1454154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:05:55.3456757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T06:05:55.5458871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T06:05:55.7454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T06:05:55.9460775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:05:56.1461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:56.3458647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:56.5460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:56.7462086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:56.9452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:57.1453361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:57.3454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:57.5456896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:05:57.7453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T06:05:57.9454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T06:05:58.1453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T06:05:58.3454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T06:05:58.5456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:05:58.7457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:05:58.9455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:05:59.1456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:05:59.3453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T06:05:59.5454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T06:05:59.7461679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T06:05:59.9451329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:06:00.1453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T06:06:00.3455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T06:06:00.5511545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T06:06:00.7456189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:00.9457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:01.1457756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:01.3454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:01.5456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T06:06:01.7452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T06:06:01.9453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T06:06:02.1453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:06:02.3455349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:06:02.5455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T06:06:02.7456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T06:06:02.9455996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T06:06:03.1457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T06:06:03.3459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T06:06:03.5458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T06:06:03.7456732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T06:06:03.9457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T06:06:04.1457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T06:06:04.3459779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-23T06:06:04.5461509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T06:06:04.7451489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T06:06:04.9453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T06:06:05.1454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:05.3455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T06:06:05.5456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:05.7452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:05.9452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T06:06:06.1454772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T06:06:06.3455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T06:06:06.5456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:06:06.7458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:06:06.9458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T06:06:07.1460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T06:06:07.3451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:06:07.5452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:06:07.7460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T06:06:07.9461810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:06:08.1460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T06:06:08.3461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T06:06:08.5456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T06:06:08.7457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T06:06:08.9457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T06:06:09.1456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T06:06:09.3457135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T06:06:09.5454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T06:06:09.7460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T06:06:09.9460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T06:06:10.1456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T06:06:10.3459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:06:10.5460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:06:10.7451722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T06:06:10.9453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T06:06:11.1452060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T06:06:11.3459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T06:06:11.5458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T06:06:11.7476951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T06:06:11.9461629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T06:06:12.1479670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:12.3456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:06:12.5457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:06:12.7458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T06:06:12.9460742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T06:06:13.1460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T06:06:13.3452129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T06:06:13.5453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T06:06:13.7459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T06:06:13.9461496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T06:06:14.1452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T06:06:14.3458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T06:06:14.5460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:06:14.7456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:06:14.9452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:15.1453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T06:06:15.3459959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T06:06:15.5461512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T06:06:15.7452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T06:06:15.9460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T06:06:16.1461738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T06:06:16.3452611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T06:06:16.5453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T06:06:16.7460798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T06:06:16.9460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T06:06:17.1452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T06:06:17.3453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T06:06:17.5454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-23T06:06:17.7455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-23T06:06:17.9452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T06:06:18.1459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T06:06:18.3460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-23T06:06:18.5453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T06:06:18.7453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-23T06:06:18.9456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T06:06:19.1457349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T06:06:19.3459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T06:06:19.5533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T06:06:19.7462467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:06:19.9457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T06:06:20.1458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T06:06:20.3456827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T06:06:20.5457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T06:06:20.7458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:20.9460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T06:06:21.1461495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:06:21.3452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T06:06:21.5455071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T06:06:21.7461057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:06:21.9456846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:06:22.1450892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T06:06:22.3453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T06:06:22.5454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T06:06:22.7456283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:06:22.9465145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-23T06:06:23.1460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T06:06:23.3461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T06:06:23.5451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T06:06:23.7460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:06:23.9455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T06:06:24.1457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:06:24.3459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T06:06:24.5459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:06:24.7487409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-23T06:06:24.9455720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T06:06:25.1455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T06:06:25.3457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T06:06:25.5458678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T06:06:25.7459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T06:06:25.9457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T06:06:26.1457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T06:06:26.3461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T06:06:26.5455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T06:06:26.7457390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T06:06:26.9461393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T06:06:27.1461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T06:06:27.3452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T06:06:27.5454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T06:06:27.7462287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:06:27.9456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T06:06:28.1452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T06:06:28.3454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T06:06:28.5456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:06:28.7457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:06:28.9460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T06:06:29.1461571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T06:06:29.3458364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T06:06:29.5460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T06:06:29.7460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-23T06:06:29.9461098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T06:06:30.1452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T06:06:30.3453859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T06:06:30.5455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T06:06:30.7451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T06:06:30.9454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T06:06:31.1453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T06:06:31.3454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T06:06:31.5455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T06:06:31.7458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T06:06:31.9455190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T06:06:32.1454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T06:06:32.3456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T06:06:32.5457757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T06:06:32.7459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T06:06:32.9460556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T06:06:33.1460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T06:06:33.3452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T06:06:33.5454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T06:06:33.7454798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T06:06:33.9462770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T06:06:34.1452170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T06:06:34.3453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-23T06:06:34.5453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T06:06:34.7456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T06:06:34.9456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T06:06:35.1458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T06:06:35.3459339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T06:06:35.5461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T06:06:35.7452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T06:06:35.9458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-23T06:06:36.1459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T06:06:36.3461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T06:06:36.5453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T06:06:36.7457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T06:06:36.9456640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T06:06:37.1454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T06:06:37.3455827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T06:06:37.5457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T06:06:37.7457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T06:06:37.9455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T06:06:38.1455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T06:06:38.3457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T06:06:38.5459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-23T06:06:38.7459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-23T06:06:38.9461722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T06:06:39.1452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T06:06:39.3453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T06:06:39.5454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T06:06:39.7456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T06:06:39.9451197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-23T06:06:40.1453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T06:06:40.3454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T06:06:40.5460272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-23T06:06:40.7451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-23T06:06:40.9453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T06:06:41.1453176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T06:06:41.3455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T06:06:41.5457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-23T06:06:41.7458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T06:06:41.9454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T06:06:42.1458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T06:06:42.3458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T06:06:42.5459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T06:06:42.7462005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T06:06:42.9453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-23T06:06:43.1452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T06:06:43.3454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-23T06:06:43.5456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T06:06:43.7458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-23T06:06:43.9455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-23T06:06:44.1455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T06:06:44.3457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-23T06:06:44.5458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T06:06:44.7460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-23T06:06:44.9460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-23T06:06:45.1451184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-23T06:06:45.3451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-23T06:06:45.5454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T06:06:45.7455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-23T06:06:45.9461057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T06:06:46.1452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-23T06:06:46.3453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-23T06:06:46.5454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T06:06:46.7455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T06:06:46.9459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-23T06:06:47.1461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T06:06:47.3452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T06:06:47.5454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-23T06:06:47.7455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T06:06:47.9452482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-23T06:06:48.1453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-23T06:06:48.3454873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-23T06:06:48.5454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T06:06:48.7456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-23T06:06:48.9457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-23T06:06:49.1458502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-23T06:06:49.3460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-23T06:06:49.5461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-23T06:06:49.7451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-23T06:06:49.9454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-23T06:06:50.1455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-23T06:06:50.3456813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-23T06:06:50.5460317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-23T06:06:50.7461203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-23T06:06:50.9453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-23T06:06:51.1452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-23T06:06:51.3454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-23T06:06:51.5455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-23T06:06:51.7456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-23T06:06:51.9452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-23T06:06:52.1453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-23T06:06:52.3455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-23T06:06:52.5456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-23T06:06:52.7457303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-23T06:06:52.9459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-23T06:06:53.1460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-23T06:06:53.3460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-23T06:06:53.5452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-23T06:06:53.7453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-23T06:06:53.9459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-23T06:06:54.1459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-23T06:06:54.3460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-23T06:06:54.5451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-23T06:06:54.7453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-23T06:06:54.9455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-23T06:06:55.1456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-23T06:06:55.3457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-23T06:06:55.5460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-23T06:06:55.7460163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-23T06:06:55.9460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-23T06:06:56.1457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-23T06:06:56.3459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-23T06:06:56.5460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-23T06:06:56.7451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-23T06:06:56.9452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-23T06:06:57.1453058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-23T06:06:57.3455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-23T06:06:57.5456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-23T06:06:57.7457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-23T06:06:57.9454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-23T06:06:58.1452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-23T06:06:58.3456651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-23T06:06:58.5458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-23T06:06:58.7457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-23T06:06:58.9459149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-23T06:06:59.1459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-23T06:06:59.3450987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-23T06:06:59.5452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-23T06:06:59.7455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-23T06:06:59.9460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-23T06:07:00.1461897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-23T06:07:00.3452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-23T06:07:00.5454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-23T06:07:00.7455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-23T06:07:00.9457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-23T06:07:01.1458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-23T06:07:01.3458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-23T06:07:01.5459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-23T06:07:01.7460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-23T06:07:01.9456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-23T06:07:02.1456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-23T06:07:02.3458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-23T06:07:02.5459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-23T06:07:02.7460868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-23T06:07:02.9460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-23T06:07:03.1452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-23T06:07:03.3454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-23T06:07:03.5454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-23T06:07:03.7455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-23T06:07:03.9452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-23T06:07:04.1454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-23T06:07:04.3456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-23T06:07:04.5457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-23T06:07:04.7458739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-23T06:07:04.9455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-23T06:07:05.1454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T06:07:05.3456550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-23T06:07:05.5457113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-23T06:07:05.7458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-23T06:07:05.9455448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-23T06:07:06.1455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-23T06:07:06.3457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-23T06:07:06.5458416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-23T06:07:06.7460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-23T06:07:06.9462054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-23T06:07:07.1457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-23T06:07:07.3458108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-23T06:07:07.5459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T06:07:07.7460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T06:07:07.9457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T06:07:08.1458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-23T06:07:08.3453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-23T06:07:08.5453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-23T06:07:08.7455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-23T06:07:08.9454414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-23T06:07:09.1455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-23T06:07:09.3456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-23T06:07:09.5457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-23T06:07:09.7459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-23T06:07:09.9455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-23T06:07:10.1453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-23T06:07:10.3458591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-23T06:07:10.5458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-23T06:07:10.7461601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-23T06:07:10.9463631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-23T06:07:11.1452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-23T06:07:11.3454606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-23T06:07:11.5455931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-23T06:07:11.7457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-23T06:07:11.9454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-23T06:07:12.1455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-23T06:07:12.3457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-23T06:07:12.5458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-23T06:07:12.7459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-23T06:07:12.9460816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-23T06:07:13.1461116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-07-23T06:07:13.3452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-23T06:07:13.5453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-23T06:07:13.7455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-23T06:07:13.9459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-23T06:07:14.1450892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-23T06:07:14.3452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-23T06:07:14.5453718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-23T06:07:14.7455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-23T06:07:14.9457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-23T06:07:15.1456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-23T06:07:15.3458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-07-23T06:07:15.5458825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-23T06:07:15.7460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-07-23T06:07:15.9457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-23T06:07:16.1457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-23T06:07:16.3458540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-23T06:07:16.5459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-23T06:07:16.7454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-23T06:07:16.9453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-23T06:07:17.1459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-07-23T06:07:17.3460651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-23T06:07:17.5454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-23T06:07:17.7454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-07-23T06:07:17.9458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-23T06:07:18.1459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-23T06:07:18.3452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-23T06:07:18.5459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-23T06:07:18.7462303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-07-23T06:07:18.9451523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-23T06:07:19.1453746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-23T06:07:19.3453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-23T06:07:19.5456603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-23T06:07:19.7457390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-23T06:07:19.9456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-23T06:07:20.1457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-07-23T06:07:20.3458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-07-23T06:07:20.5459688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-23T06:07:20.7460969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-23T06:07:20.9453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-07-23T06:07:21.1453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-23T06:07:21.3454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-23T06:07:21.5456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-23T06:07:21.7458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T06:07:21.9456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-23T06:07:22.1454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-23T06:07:22.3458220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-23T06:07:22.5459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-23T06:07:22.7460504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-23T06:07:22.9460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-23T06:07:23.1455135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-23T06:07:23.3455818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-23T06:07:23.5457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-23T06:07:23.7456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-23T06:07:23.9454782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-23T06:07:24.1457249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-23T06:07:24.3458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-07-23T06:07:24.5460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-23T06:07:24.7451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-07-23T06:07:24.9452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-23T06:07:25.1454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-23T06:07:25.3455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-23T06:07:25.5456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-23T06:07:25.7457860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-23T06:07:25.9454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-23T06:07:26.1454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-23T06:07:26.3459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-23T06:07:26.5453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-23T06:07:26.7453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-23T06:07:26.9456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T06:07:27.1459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-23T06:07:27.3460895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-23T06:07:27.5452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-23T06:07:27.7453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:07:27.9458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:07:28.1460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-23T06:07:28.3452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-23T06:07:28.5453516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T06:07:28.7454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T06:07:28.9455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T06:07:29.1456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-23T06:07:29.3457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-23T06:07:29.5498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:07:29.7460621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-23T06:07:29.9457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-23T06:07:30.1458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-23T06:07:30.3460618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:07:30.5463009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:07:30.7453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:07:30.9453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:07:31.1455550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-23T06:07:31.3456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:07:31.5458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:07:31.7459506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:07:31.9455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T06:07:32.1456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:07:32.3457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T06:07:32.5459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:07:32.7459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:07:32.9456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-23T06:07:33.1458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-23T06:07:33.3461844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-23T06:07:33.5452394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-23T06:07:33.7457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T06:07:33.9455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-23T06:07:34.1453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T06:07:34.3456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T06:07:34.5458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-23T06:07:34.7498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-23T06:07:34.9460094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T06:07:35.1461335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T06:07:35.3452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T06:07:35.5457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T06:07:35.7460019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-23T06:07:35.9455917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-07-23T06:07:36.1457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:07:36.3455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T06:07:36.5457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T06:07:36.7456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T06:07:36.9458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-23T06:07:37.1455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T06:07:37.3457231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-23T06:07:37.5455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T06:07:37.7454951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T06:07:37.9452796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T06:07:38.1453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:07:38.3454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T06:07:38.5456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:07:38.7457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T06:07:38.9458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T06:07:39.1460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:07:39.3460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:07:39.5452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:39.7454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T06:07:39.9459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T06:07:40.1452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T06:07:40.3453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T06:07:40.5456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-23T06:07:40.7455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T06:07:40.9456985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-23T06:07:41.1458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T06:07:41.3459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T06:07:41.5460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-23T06:07:41.7452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T06:07:41.9453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T06:07:42.1454809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T06:07:42.3455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T06:07:42.5464195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T06:07:42.7451064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-23T06:07:42.9452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-23T06:07:43.1453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-23T06:07:43.3454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:07:43.5456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T06:07:43.7456725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:07:43.9459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T06:07:44.1458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:44.3452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:44.5453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:44.7455384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:44.9458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:45.1459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:45.3460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:45.5451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:45.7454547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:45.9459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T06:07:46.1460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T06:07:46.3455554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:07:46.5459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:07:46.7461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:07:46.9452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T06:07:47.1452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:07:47.3453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:07:47.5454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:07:47.7455869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:47.9460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:07:48.1454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T06:07:48.3453639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T06:07:48.5454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:07:48.7455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:07:48.9456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T06:07:49.1458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T06:07:49.3458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:07:49.5505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:49.7461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T06:07:49.9459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:07:50.1458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T06:07:50.3461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:07:50.5459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:07:50.7459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:07:50.9455491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:07:51.1500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:07:51.3459078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:07:51.5459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T06:07:51.7461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:07:51.9455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:07:52.1457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T06:07:52.3458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T06:07:52.5460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:07:52.7461692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:07:52.9453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:07:53.1454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T06:07:53.3454090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-23T06:07:53.5455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T06:07:53.7457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T06:07:53.9452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:07:54.1454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T06:07:54.3459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T06:07:54.5460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:07:54.7450883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:07:54.9452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:07:55.1454054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:07:55.3455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:07:55.5456340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:07:55.7456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:07:55.9454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:07:56.1453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:07:56.3456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:07:56.5456440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:07:56.7459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T06:07:56.9458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:07:57.1459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T06:07:57.3451207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T06:07:57.5452944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T06:07:57.7454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T06:07:57.9451383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T06:07:58.1452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-23T06:07:58.3453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T06:07:58.5454864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:07:58.7455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-23T06:07:58.9457588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-23T06:07:59.1457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-23T06:07:59.3459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:07:59.5453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T06:07:59.7452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-23T06:07:59.9459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-23T06:08:00.1459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:08:00.3452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-23T06:08:00.5453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T06:08:00.7454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:08:00.9454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T06:08:01.1456048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:08:01.3506694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:08:01.5458835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:08:01.7459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T06:08:01.9456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:08:02.1456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T06:08:02.3458144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T06:08:02.5452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-23T06:08:02.7453658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:08:02.9455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-23T06:08:03.1455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-23T06:08:03.3458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-23T06:08:03.5458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-23T06:08:03.7459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-23T06:08:03.9454236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-23T06:08:04.1453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T06:08:04.3455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T06:08:04.5455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-23T06:08:04.7458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-23T06:08:04.9455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-23T06:08:05.1455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T06:08:05.3457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-23T06:08:05.5459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-23T06:08:05.7406644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-23T06:08:05.9456680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-23T06:08:06.1458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T06:08:06.3459404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-23T06:08:06.5459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T06:08:06.7462511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-23T06:08:06.9457553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T06:08:07.1458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-23T06:08:07.3460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-23T06:08:07.5460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:08:07.7452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-23T06:08:07.9457972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:08:08.1454736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-23T06:08:08.3410545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T06:08:08.5462536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-23T06:08:08.7452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T06:08:08.9454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:08:09.1453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:08:09.3455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:08:09.5457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:08:09.7453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:08:09.9459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:08:10.1459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:08:10.3461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:08:10.5452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-23T06:08:10.7454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-23T06:08:10.9456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T06:08:11.1456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T06:08:11.3456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-23T06:08:11.5459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-23T06:08:11.7461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-23T06:08:11.9455993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-07-23T06:08:12.1457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-23T06:08:12.3459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-23T06:08:12.5460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-23T06:08:12.7462238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-23T06:08:12.9488551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-23T06:08:13.1452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-23T06:08:13.3454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T06:08:13.5455262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-23T06:08:13.7456204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-23T06:08:13.9454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:08:14.1455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T06:08:14.3455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:08:14.5456567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T06:08:14.7461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:14.9461710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:15.1452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:08:15.3453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:08:15.5455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:08:15.7456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:08:15.9460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:08:16.1459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-23T06:08:16.3461640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-23T06:08:16.5454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-23T06:08:16.7456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-23T06:08:16.9458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-23T06:08:17.1461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T06:08:17.3455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T06:08:17.5457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-23T06:08:17.7458179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-23T06:08:17.9452246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-23T06:08:18.1486536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T06:08:18.3454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-23T06:08:18.5455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:08:18.7458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T06:08:18.9459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:08:19.1460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:08:19.3461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:19.5452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:08:19.7457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-23T06:08:19.9452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-23T06:08:20.1452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:08:20.3454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-23T06:08:20.5455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:08:20.7455806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:08:20.9457976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-23T06:08:21.1459138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-23T06:08:21.3461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T06:08:21.5461759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-23T06:08:21.7452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:08:21.9457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T06:08:22.1459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:08:22.3459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:08:22.5459107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T06:08:22.7460547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-23T06:08:22.9451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:08:23.1451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:08:23.3458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:08:23.5454916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:08:23.7456034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:08:23.9453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-23T06:08:24.1455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-23T06:08:24.3454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:08:24.5459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T06:08:24.7460263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T06:08:24.9461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:08:25.1452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:08:25.3452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:08:25.5454381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T06:08:25.7456428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:08:25.9451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:08:26.1453670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:08:26.3453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T06:08:26.5455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T06:08:26.7456611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:08:26.9458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:08:27.1458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T06:08:27.3460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:08:27.5462385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:08:27.7453050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:08:27.9457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:08:28.1457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:08:28.3461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:08:28.5461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:08:28.7452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:08:28.9453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T06:08:29.1456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:08:29.3456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:08:29.5458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:08:29.7458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:08:29.9455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:08:30.1455519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:08:30.3456408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:08:30.5457390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:08:30.7458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:08:30.9460380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T06:08:31.1460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:08:31.3452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:08:31.5454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-23T06:08:31.7456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:08:31.9460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:08:32.1461037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:08:32.3453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:08:32.5454416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:08:32.7455716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T06:08:32.9456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:08:33.1456057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:08:33.3458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-23T06:08:33.5458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:08:33.7461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:08:33.9456105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:08:34.1452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:08:34.3454119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:08:34.5455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:08:34.7457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T06:08:34.9457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T06:08:35.1458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:08:35.3460731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:08:35.5460522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:08:35.7453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:08:35.9462397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:08:36.1459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-23T06:08:36.3459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:36.5461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:08:36.7504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:08:36.9453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:08:37.1455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:08:37.3455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:08:37.5456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:08:37.7460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:08:37.9453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:08:38.1454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:08:38.3455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:08:38.5457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:08:38.7459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T06:08:38.9460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-23T06:08:39.1459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T06:08:39.3451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:39.5453842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:08:39.7458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:39.9458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:08:40.1459493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-23T06:08:40.3460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T06:08:40.5459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:08:40.7461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:08:40.9412094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:08:41.1458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:08:41.3460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:08:41.5461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:08:41.7452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:08:41.9458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T06:08:42.1452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T06:08:42.3454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:08:42.5455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:08:42.7456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:08:42.9458727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:08:43.1429998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T06:08:43.3453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T06:08:43.5458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:08:43.7457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:08:43.9454275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-23T06:08:44.1453859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T06:08:44.3456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T06:08:44.5457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:08:44.7458907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:08:44.9459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:08:45.1461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:08:45.3451193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:08:45.5453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:08:45.7454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-23T06:08:45.9462143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:08:46.1454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T06:08:46.3455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:08:46.5457099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:08:46.7456842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:08:46.9454459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:08:47.1456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:08:47.3458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:08:47.5461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:08:47.7455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:08:47.9461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:08:48.1451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:08:48.3454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T06:08:48.5453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:48.7456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:08:48.9457683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:08:49.1458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:08:49.3459206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-23T06:08:49.5460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:08:49.7452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T06:08:49.9459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T06:08:50.1457418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:08:50.3452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:08:50.5453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:08:50.7454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T06:08:50.9456219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T06:08:51.1456562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T06:08:51.3451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-23T06:08:51.5452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:08:51.7453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:08:51.9460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T06:08:52.1451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:08:52.3452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:08:52.5454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:08:52.7455700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-23T06:08:52.9456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-23T06:08:53.1457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T06:08:53.3458258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T06:08:53.5459954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-07-23T06:08:53.7451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-23T06:08:53.9457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-23T06:08:54.1457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-23T06:08:54.3459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-23T06:08:54.5450732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-23T06:08:54.7452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T06:08:54.9453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T06:08:55.1454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-07-23T06:08:55.3455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T06:08:55.5458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:08:55.7461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T06:08:55.9456875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-23T06:08:56.1457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:08:56.3458568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:08:56.5460094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T06:08:56.7452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:08:56.9452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:08:57.1453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:08:57.3455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T06:08:57.5456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:08:57.7457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:08:57.9453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:08:58.1452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T06:08:58.3455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:08:58.5459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:08:58.7461638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T06:08:58.9451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T06:08:59.1452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-07-23T06:08:59.3454038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-23T06:08:59.5456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T06:08:59.7458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-23T06:08:59.9456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T06:09:00.1457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T06:09:00.3458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T06:09:00.5459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T06:09:00.7460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-07-23T06:09:00.9460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-23T06:09:01.1452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T06:09:01.3453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:09:01.5455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T06:09:01.7455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:09:01.9460478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T06:09:02.1451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:09:02.3453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:09:02.5454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:09:02.7455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:09:02.9456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:09:03.1457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T06:09:03.3459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T06:09:03.5459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:09:03.7461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:09:03.9456668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T06:09:04.1457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-23T06:09:04.3458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T06:09:04.5460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:09:04.7461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T06:09:04.9453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T06:09:05.1452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:09:05.3455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:09:05.5456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T06:09:05.7458888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T06:09:05.9457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:09:06.1454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T06:09:06.3457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:09:06.5457962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:09:06.7460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T06:09:06.9460936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-23T06:09:07.1452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:09:07.3452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:09:07.5454614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:09:07.7451374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:09:07.9457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:09:08.1459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-23T06:09:08.3459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:09:08.5461579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:09:08.7452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:09:08.9452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-23T06:09:09.1453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:09:09.3452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T06:09:09.5460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:09:09.7450750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T06:09:09.9460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-23T06:09:10.1452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:09:10.3452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T06:09:10.5453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:09:10.7455432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:09:10.9455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T06:09:11.1457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:09:11.3455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T06:09:11.5457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T06:09:11.7458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T06:09:11.9455488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:09:12.1455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:09:12.3455827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T06:09:12.5453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:09:12.7455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T06:09:12.9456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T06:09:13.1456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:09:13.3457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:09:13.5460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T06:09:13.7460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T06:09:13.9456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:09:14.1457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:09:14.3459092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:09:14.5460831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:09:14.7461894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:09:14.9453645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:09:15.1453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:09:15.3455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T06:09:15.5456189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-23T06:09:15.7457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T06:09:15.9452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T06:09:16.1453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T06:09:16.3455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-23T06:09:16.5456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:09:16.7456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:09:16.9458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T06:09:17.1459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:09:17.3459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:09:17.5453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:09:17.7457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:09:17.9457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:09:18.1455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T06:09:18.3458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:09:18.5458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T06:09:18.7460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T06:09:18.9461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:09:19.1452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:09:19.3452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T06:09:19.5456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T06:09:19.7454846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T06:09:19.9452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T06:09:20.1456088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-23T06:09:20.3457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:09:20.5447706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:09:20.7455270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T06:09:20.9456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-23T06:09:21.1457183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T06:09:21.3459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:09:21.5460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:09:21.7461035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T06:09:21.9456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T06:09:22.1456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-23T06:09:22.3458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-23T06:09:22.5459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-23T06:09:22.7460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T06:09:22.9452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T06:09:23.1453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-23T06:09:23.3454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:09:23.5457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T06:09:23.7457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:09:23.9453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:09:24.1453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:09:24.3454410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T06:09:24.5456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:09:24.7456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:09:24.9458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T06:09:25.1459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:09:25.3460579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-07-23T06:09:25.5452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:09:25.7453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:09:25.9461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:09:26.1453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:09:26.3452812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:09:26.5455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:09:26.7456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T06:09:26.9457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T06:09:27.1458464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:09:27.3458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:09:27.5459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:09:27.7453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:09:27.9457968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:09:28.1453108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:09:28.3454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-23T06:09:28.5455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:09:28.7455413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-23T06:09:28.9453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-23T06:09:29.1458152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:09:29.3458180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-23T06:09:29.5456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:09:29.7457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:09:29.9458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:09:30.1459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-23T06:09:30.3460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:09:30.5461587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T06:09:30.7451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:09:30.9453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T06:09:31.1456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-23T06:09:31.3457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-23T06:09:31.5459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-23T06:09:31.7461579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-23T06:09:31.9455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:09:32.1457710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-23T06:09:32.3458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-23T06:09:32.5460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-23T06:09:32.7462542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-23T06:09:32.9453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-23T06:09:33.1453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-23T06:09:33.3453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:09:33.5456193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-23T06:09:33.7460019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-23T06:09:33.9454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-23T06:09:34.1454951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-23T06:09:34.3454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T06:09:34.5457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T06:09:34.7460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-23T06:09:34.9461843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T06:09:35.1508386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T06:09:35.3456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-23T06:09:35.5458446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T06:09:35.7459097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:09:35.9453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T06:09:36.1454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-23T06:09:36.3453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-23T06:09:36.5455073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T06:09:36.7457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T06:09:36.9457777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T06:09:37.1459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T06:09:37.3460163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-23T06:09:37.5451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T06:09:37.7453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T06:09:37.9458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T06:09:38.1460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T06:09:38.3454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T06:09:38.5454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-23T06:09:38.7456074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-23T06:09:38.9456898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-23T06:09:39.1458269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:09:39.3460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-23T06:09:39.5461285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T06:09:39.7452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-23T06:09:39.9457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-23T06:09:40.1455240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-23T06:09:40.3455411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T06:09:40.5457745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-23T06:09:40.7455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-23T06:09:40.9452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:09:41.1452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T06:09:41.3454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-23T06:09:41.5456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-23T06:09:41.7453580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T06:09:41.9458310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:09:42.1460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T06:09:42.3461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-23T06:09:42.5452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T06:09:42.7453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-23T06:09:42.9456031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T06:09:43.1455469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T06:09:43.3454662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:09:43.5455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T06:09:43.7455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:09:43.9453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T06:09:44.1452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T06:09:44.3454979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T06:09:44.5457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:09:44.7456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:09:44.9458347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T06:09:45.1458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T06:09:45.3460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:09:45.5461803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T06:09:45.7452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-23T06:09:45.9458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T06:09:46.1459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-23T06:09:46.3459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T06:09:46.5453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-23T06:09:46.7453774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T06:09:46.9455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:09:47.1460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T06:09:47.3452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T06:09:47.5457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T06:09:47.7458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T06:09:47.9451500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:09:48.1459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T06:09:48.3459807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T06:09:48.5458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T06:09:48.7459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-23T06:09:48.9460565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:09:49.1461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:09:49.3451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T06:09:49.5454385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:09:49.7456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:09:49.9457048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T06:09:50.1457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:09:50.3456749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T06:09:50.5457829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T06:09:50.7459256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T06:09:50.9460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:09:51.1461497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:09:51.3451464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:09:51.5451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:09:51.7454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:09:51.9459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:09:52.1459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:09:52.3452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:09:52.5453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:09:52.7453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:09:52.9456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:09:53.1526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:09:53.3458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:09:53.5459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:09:53.7461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:09:53.9457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:09:54.1454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-23T06:09:54.3457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T06:09:54.5459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T06:09:54.7459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T06:09:54.9454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-23T06:09:55.1455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T06:09:55.3456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T06:09:55.5457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T06:09:55.7458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T06:09:55.9459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T06:09:56.1460565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T06:09:56.3461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T06:09:56.5452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T06:09:56.7453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T06:09:56.9455248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T06:09:57.1457671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:09:57.3458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:09:57.5458912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T06:09:57.7461719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:09:57.9458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:09:58.1460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:09:58.3459279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:09:58.5461460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:09:58.7452066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:09:58.9454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:09:59.1455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:09:59.3461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:09:59.5452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:09:59.7457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:09:59.9461751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:10:00.1456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T06:10:00.3458793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:10:00.5467052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T06:10:00.7461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T06:10:00.9450980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T06:10:01.1452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T06:10:01.3455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-23T06:10:01.5454793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:10:01.7458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T06:10:01.9458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-23T06:10:02.1458262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-23T06:10:02.3458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-23T06:10:02.5460991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T06:10:02.7452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-07-23T06:10:02.9453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-23T06:10:03.1453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-23T06:10:03.3459803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T06:10:03.5461324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T06:10:03.7451740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T06:10:03.9460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-23T06:10:04.1451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T06:10:04.3452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T06:10:04.5454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T06:10:04.7458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:10:04.9452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T06:10:05.1460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:10:05.3451738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T06:10:05.5452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:10:05.7454834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T06:10:05.9454921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T06:10:06.1456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T06:10:06.3458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T06:10:06.5459807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:10:06.7461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-23T06:10:06.9461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-23T06:10:07.1452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:07.3454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:07.5456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:10:07.7456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:10:07.9452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:10:08.1461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:10:08.3452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:08.5454531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-23T06:10:08.7455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-23T06:10:08.9457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-23T06:10:09.1456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-23T06:10:09.3459776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-23T06:10:09.5460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T06:10:09.7460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T06:10:09.9458991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T06:10:10.1454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T06:10:10.3455554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-07-23T06:10:10.5457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-23T06:10:10.7457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:10:10.9459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:11.1459378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:11.3460873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-23T06:10:11.5461353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-23T06:10:11.7453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-23T06:10:11.9457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-23T06:10:12.1459697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-23T06:10:12.3458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-23T06:10:12.5452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-23T06:10:12.7453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-23T06:10:12.9453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-23T06:10:13.1454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-23T06:10:13.3456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-23T06:10:13.5458542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-23T06:10:13.7459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-07-23T06:10:13.9455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-23T06:10:14.1452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-23T06:10:14.3454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-23T06:10:14.5454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-23T06:10:14.7456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-23T06:10:14.9456814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-23T06:10:15.1458083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-23T06:10:15.3458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-23T06:10:15.5459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T06:10:15.7461644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:15.9456844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:16.1457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:16.3457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:16.5461647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T06:10:16.7461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:10:16.9451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-23T06:10:17.1453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-23T06:10:17.3455723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-23T06:10:17.5456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-23T06:10:17.7456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-23T06:10:17.9457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-23T06:10:18.1458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-23T06:10:18.3461598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-23T06:10:18.5461741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-23T06:10:18.7452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-23T06:10:18.9454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-23T06:10:19.1473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-23T06:10:19.3455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-23T06:10:19.5457506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-23T06:10:19.7458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-23T06:10:19.9454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-23T06:10:20.1453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-23T06:10:20.3455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-07-23T06:10:20.5458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-23T06:10:20.7459325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-23T06:10:20.9460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-23T06:10:21.1460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-23T06:10:21.3461744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-23T06:10:21.5453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-23T06:10:21.7454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-23T06:10:21.9459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-23T06:10:22.1458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T06:10:22.3461741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-23T06:10:22.5452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-23T06:10:22.7453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:22.9454452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-23T06:10:23.1455788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T06:10:23.3457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:10:23.5459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:10:23.7458708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:10:23.9456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:10:24.1458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T06:10:24.3453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:24.5455145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T06:10:24.7455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T06:10:24.9456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-23T06:10:25.1457808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-23T06:10:25.3459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-23T06:10:25.5460324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T06:10:25.7459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-23T06:10:25.9456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-23T06:10:26.1461639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-23T06:10:26.3451279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-23T06:10:26.5455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-23T06:10:26.7456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-23T06:10:26.9500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T06:10:27.1453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-23T06:10:27.3453743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-23T06:10:27.5456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:27.7455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-23T06:10:27.9453976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T06:10:28.1455170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-23T06:10:28.3455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:10:28.5452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T06:10:28.7453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-23T06:10:28.9454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-23T06:10:29.1455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T06:10:29.3456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:10:29.5457797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-23T06:10:29.7459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T06:10:29.9455839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T06:10:30.1456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T06:10:30.3458446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T06:10:30.5459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-23T06:10:30.7460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-07-23T06:10:30.9459531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-23T06:10:31.1450976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-23T06:10:31.3452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-23T06:10:31.5453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-23T06:10:31.7460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-23T06:10:31.9456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T06:10:32.1457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-23T06:10:32.3459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-23T06:10:32.5450352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-23T06:10:32.7458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-23T06:10:32.9458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:10:33.1460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:33.3451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T06:10:33.5456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-23T06:10:33.7459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:33.9456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-23T06:10:34.1457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:34.3461073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-23T06:10:34.5459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T06:10:34.7452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:34.9453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:10:35.1460937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-23T06:10:35.3460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-23T06:10:35.5452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-23T06:10:35.7455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-23T06:10:35.9459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-23T06:10:36.1461666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-23T06:10:36.3452751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-23T06:10:36.5453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-23T06:10:36.7454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-23T06:10:36.9456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-23T06:10:37.1452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-23T06:10:37.3457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-23T06:10:37.5458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-23T06:10:37.7455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-23T06:10:37.9455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-23T06:10:38.1456783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-23T06:10:38.3459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-23T06:10:38.5458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T06:10:38.7456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-23T06:10:38.9457374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-07-23T06:10:39.1459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-23T06:10:39.3459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-23T06:10:39.5460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-23T06:10:39.7452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-07-23T06:10:39.9458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:10:40.1458759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:40.3461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:40.5451388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:40.7452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:40.9453435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:41.1460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-07-23T06:10:41.3452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-07-23T06:10:41.5454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-23T06:10:41.7455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-07-23T06:10:41.9462701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-23T06:10:42.1452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-23T06:10:42.3454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-07-23T06:10:42.5455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-23T06:10:42.7457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-07-23T06:10:42.9457976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-23T06:10:43.1451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-23T06:10:43.3455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-23T06:10:43.5455560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-07-23T06:10:43.7458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-23T06:10:43.9455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-23T06:10:44.1461910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-23T06:10:44.3452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-23T06:10:44.5457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-23T06:10:44.7457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-23T06:10:44.9459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-07-23T06:10:45.1460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:45.3461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-23T06:10:45.5452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:10:45.7453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-07-23T06:10:45.9461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T06:10:46.1452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-23T06:10:46.3452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-23T06:10:46.5466385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T06:10:46.7455379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T06:10:46.9457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-23T06:10:47.1458935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T06:10:47.3455361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:47.5456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T06:10:47.7457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:47.9454067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:48.1433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T06:10:48.3454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-07-23T06:10:48.5456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T06:10:48.7458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-07-23T06:10:48.9457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T06:10:49.1459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-07-23T06:10:49.3460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-23T06:10:49.5451737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-23T06:10:49.7452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-23T06:10:49.9459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-23T06:10:50.1461702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:10:50.3452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T06:10:50.5453598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T06:10:50.7455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T06:10:50.9454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T06:10:51.1457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T06:10:51.3457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-23T06:10:51.5457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-23T06:10:51.7460837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T06:10:51.9455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T06:10:52.1456977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T06:10:52.3458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T06:10:52.5459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-23T06:10:52.7461722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T06:10:52.9452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:10:53.1454335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-23T06:10:53.3454463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T06:10:53.5455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-23T06:10:53.7455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-23T06:10:53.9454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-23T06:10:54.1455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-07-23T06:10:54.3455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T06:10:54.5457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-07-23T06:10:54.7500347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T06:10:54.9459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-07-23T06:10:55.1461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-23T06:10:55.3452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T06:10:55.5453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T06:10:55.7453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:10:55.9459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T06:10:56.1452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:10:56.3452956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:10:56.5454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:10:56.7456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:10:56.9457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:10:57.1457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:10:57.3459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:10:57.5457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T06:10:57.7459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:10:57.9455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:10:58.1456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:10:58.3457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T06:10:58.5458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-23T06:10:58.7461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T06:10:58.9461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-23T06:10:59.1453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T06:10:59.3454457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T06:10:59.5456723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T06:10:59.7458274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T06:10:59.9457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:11:00.1456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T06:11:00.3457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T06:11:00.5459667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:11:00.7458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T06:11:00.9461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T06:11:01.1461047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:11:01.3451916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:11:01.5453393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:11:01.7455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T06:11:01.9460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T06:11:02.1458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:11:02.3459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:11:02.5460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:11:02.7457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:11:02.9459540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:11:03.1460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:11:03.3461938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T06:11:03.5457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:11:03.7456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-23T06:11:03.9453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T06:11:04.1454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-23T06:11:04.3455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-23T06:11:04.5456819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-23T06:11:04.7457233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T06:11:04.9460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:11:05.1458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:11:05.3459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:11:05.5460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:11:05.7452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:11:05.9458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:11:06.1460147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T06:11:06.3461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:11:06.5451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T06:11:06.7454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:11:06.9505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:11:07.1455086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-23T06:11:07.3457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T06:11:07.5461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:11:07.7457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T06:11:07.9452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T06:11:08.1454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:11:08.3455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:11:08.5456864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:11:08.7458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:11:08.9459943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:11:09.1460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-23T06:11:09.3461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:11:09.5452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:11:09.7453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T06:11:09.9459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T06:11:10.1460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:11:10.3462621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:11:10.5452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T06:11:10.7453832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:11:10.9455418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:11:11.1456070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:11:11.3457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:11:11.5459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:11:11.7460854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T06:11:11.9456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:11:12.1456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T06:11:12.3458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T06:11:12.5459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T06:11:12.7458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:11:12.9459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:11:13.1459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:11:13.3452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T06:11:13.5455671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:11:13.7456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-07-23T06:11:13.9453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T06:11:14.1460245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T06:11:14.3451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T06:11:14.5452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:11:14.7453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:11:14.9455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:11:15.1456252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:11:15.3457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:11:15.5457684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T06:11:15.7459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T06:11:15.9457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-23T06:11:16.1458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T06:11:16.3460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:11:16.5460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T06:11:16.7453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:11:16.9454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T06:11:17.1455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-23T06:11:17.3455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T06:11:17.5457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T06:11:17.7493826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-07-23T06:11:17.9452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T06:11:18.1455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-23T06:11:18.3456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T06:11:18.5456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-23T06:11:18.7458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-23T06:11:18.9458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T06:11:19.1460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:11:19.3451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T06:11:19.5453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T06:11:19.7455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T06:11:19.9461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-23T06:11:20.1461438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T06:11:20.3452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:11:20.5454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-23T06:11:20.7455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T06:11:20.9455390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T06:11:21.1457206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:11:21.3458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-07-23T06:11:21.5460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:11:21.7461436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:11:21.9459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:11:22.1458423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T06:11:22.3459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T06:11:22.5461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T06:11:22.7452368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T06:11:22.9453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T06:11:23.1454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T06:11:23.3455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T06:11:23.5460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T06:11:23.7452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T06:11:23.9458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-23T06:11:24.1460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:11:24.3460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:11:24.5455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-23T06:11:24.7456567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-23T06:11:24.9457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-23T06:11:25.1458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-23T06:11:25.3459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:11:25.5456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-23T06:11:25.7453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T06:11:25.9460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T06:11:26.1456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-23T06:11:26.3456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T06:11:26.5459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-23T06:11:26.7455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:11:26.9457546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T06:11:27.1457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-07-23T06:11:27.3458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T06:11:27.5455543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-23T06:11:27.7460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T06:11:27.9457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T06:11:28.1457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T06:11:28.3459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-07-23T06:11:28.5460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-23T06:11:28.7452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:11:28.9452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-23T06:11:29.1454256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-23T06:11:29.3455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-23T06:11:29.5457130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T06:11:29.7457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-23T06:11:29.9454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-23T06:11:30.1455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:11:30.3456515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T06:11:30.5452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-07-23T06:11:30.7454275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T06:11:30.9455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-23T06:11:31.1456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T06:11:31.3457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-23T06:11:31.5458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T06:11:31.7459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-23T06:11:31.9460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-07-23T06:11:32.1460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:11:32.3452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-23T06:11:32.5455057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-23T06:11:32.7461365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-23T06:11:32.9455727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-23T06:11:33.1455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:11:33.3455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:11:33.5461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T06:11:33.7452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T06:11:33.9458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T06:11:34.1453506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-23T06:11:34.3454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-07-23T06:11:34.5456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-07-23T06:11:34.7457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-07-23T06:11:34.9453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-23T06:11:35.1460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-07-23T06:11:35.3459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-23T06:11:35.5459867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:11:35.7461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-23T06:11:35.9458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-23T06:11:36.1458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-23T06:11:36.3459721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-23T06:11:36.5479973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-23T06:11:36.7460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-23T06:11:36.9454404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-07-23T06:11:37.1454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T06:11:37.3456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-23T06:11:37.5457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-23T06:11:37.7459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:11:37.9457792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T06:11:38.1461611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-23T06:11:38.3452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T06:11:38.5454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T06:11:38.7456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-23T06:11:38.9457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-07-23T06:11:39.1452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-07-23T06:11:39.3454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-23T06:11:39.5455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-23T06:11:39.7459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-23T06:11:39.9460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-23T06:11:40.1461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T06:11:40.3453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-23T06:11:40.5453900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-23T06:11:40.7452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T06:11:40.9461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-23T06:11:41.1452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-23T06:11:41.3453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-23T06:11:41.5455046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-23T06:11:41.7458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-23T06:11:41.9455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-23T06:11:42.1459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:11:42.3461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T06:11:42.5452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T06:11:42.7454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-23T06:11:42.9455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-23T06:11:43.1460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-23T06:11:43.3453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T06:11:43.5456345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-23T06:11:43.7454718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-23T06:11:43.9460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T06:11:44.1461577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-23T06:11:44.3453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-23T06:11:44.5454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T06:11:44.7455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T06:11:44.9457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T06:11:45.1456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:11:45.3459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:11:45.5459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:11:45.7461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:11:45.9457757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:11:46.1458793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:11:46.3460547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T06:11:46.5462176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:11:46.7453697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:11:46.9454765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:11:47.1453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:11:47.3456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-23T06:11:47.5458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:11:47.7460504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:11:47.9459543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T06:11:48.1460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:11:48.3461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:11:48.5479829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:11:48.7454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:11:48.9455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:11:49.1456847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:11:49.3457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:11:49.5458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:11:49.7460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:11:49.9453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T06:11:50.1454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:11:50.3457236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-23T06:11:50.5457726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-23T06:11:50.7457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T06:11:50.9458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-23T06:11:51.1458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-23T06:11:51.3460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-23T06:11:51.5460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-23T06:11:51.7452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-23T06:11:51.9456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-07-23T06:11:52.1458254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-23T06:11:52.3459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T06:11:52.5460510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-23T06:11:52.7462016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T06:11:52.9453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:11:53.1454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:11:53.3455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T06:11:53.5455439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-23T06:11:53.7458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:11:53.9452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T06:11:54.1456227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:11:54.3457081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T06:11:54.5455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:11:54.7455029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:11:54.9456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:11:55.1458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T06:11:55.3459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:11:55.5451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:11:55.7453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:11:55.9459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:11:56.1460964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:11:56.3452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:11:56.5460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:11:56.7461649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:11:56.9454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:11:57.1455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:11:57.3461780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T06:11:57.5452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-23T06:11:57.7453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T06:11:57.9460271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-23T06:11:58.1460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-07-23T06:11:58.3452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T06:11:58.5456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-07-23T06:11:58.7459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T06:11:58.9459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:11:59.1460530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T06:11:59.3456708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:11:59.5458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:11:59.7458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:11:59.9455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T06:12:00.1460272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:12:00.3462329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:12:00.5451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T06:12:00.7456577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:12:00.9458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:12:01.1458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:12:01.3460372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:12:01.5461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:12:01.7452302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:12:01.9456893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:12:02.1458841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-23T06:12:02.3460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:12:02.5461585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:12:02.7452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T06:12:02.9454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:12:03.1454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:12:03.3456499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:12:03.5458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:12:03.7459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T06:12:03.9456392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:12:04.1455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:12:04.3457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T06:12:04.5458215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:12:04.7458637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-07-23T06:12:04.9460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-23T06:12:05.1460210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T06:12:05.3452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T06:12:05.5453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-07-23T06:12:05.7453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T06:12:05.9462296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T06:12:06.1451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-23T06:12:06.3452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-07-23T06:12:06.5453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:12:06.7455195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-23T06:12:06.9456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-23T06:12:07.1457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-07-23T06:12:07.3458480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-07-23T06:12:07.5460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:12:07.7462095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-23T06:12:07.9455448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:12:08.1452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:12:08.3455164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-23T06:12:08.5456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:12:08.7456573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-23T06:12:08.9458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:12:09.1451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-23T06:12:09.3452944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T06:12:09.5452686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-07-23T06:12:09.7455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T06:12:09.9456612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:12:10.1457070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:12:10.3457894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:12:10.5458661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T06:12:10.7460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:12:10.9462849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T06:12:11.1455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-07-23T06:12:11.3455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T06:12:11.5457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T06:12:11.7461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-23T06:12:11.9460989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:12:12.1461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:12:12.3452611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:12:12.5458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-07-23T06:12:12.7455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:12:12.9457524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T06:12:13.1456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T06:12:13.3458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-23T06:12:13.5460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-23T06:12:13.7460495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:12:13.9458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:12:14.1460115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-23T06:12:14.3461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-07-23T06:12:14.5451387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-23T06:12:14.7453670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-07-23T06:12:14.9454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-23T06:12:15.1455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T06:12:15.3457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-07-23T06:12:15.5457585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-07-23T06:12:15.7459226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:12:15.9457835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-07-23T06:12:16.1457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T06:12:16.3458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:12:16.5459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:12:16.7461137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:12:16.9451637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-07-23T06:12:17.1453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-23T06:12:17.3454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-07-23T06:12:17.5456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-07-23T06:12:17.7457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T06:12:17.9453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-23T06:12:18.1454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-23T06:12:18.3457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T06:12:18.5457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:12:18.7459025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T06:12:18.9459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:12:19.1460773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T06:12:19.3451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T06:12:19.5452967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T06:12:19.7453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T06:12:19.9460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T06:12:20.1452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T06:12:20.3452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-23T06:12:20.5454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T06:12:20.7455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T06:12:20.9455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T06:12:21.1453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:12:21.3454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T06:12:21.5453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T06:12:21.7453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:12:21.9460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:12:22.1452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T06:12:22.3452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:12:22.5455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:12:22.7458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:12:22.9495759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T06:12:23.1460802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-07-23T06:12:23.3452302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-07-23T06:12:23.5452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T06:12:23.7455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:12:23.9452192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T06:12:24.1459875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T06:12:24.3453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T06:12:24.5460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T06:12:24.7462496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:12:24.9453798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T06:12:25.1452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T06:12:25.3455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T06:12:25.5456497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T06:12:25.7457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T06:12:25.9457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T06:12:26.1460482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T06:12:26.3452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T06:12:26.5458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T06:12:26.7460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T06:12:26.9461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T06:12:27.1452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T06:12:27.3454218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T06:12:27.5455502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-23T06:12:27.7457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:12:27.9454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:12:28.1454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T06:12:28.3457535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T06:12:28.5512828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:12:28.7459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:12:28.9505421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T06:12:29.1462911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T06:12:29.3453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T06:12:29.5454237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-23T06:12:29.7455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T06:12:29.9461240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T06:12:30.1451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:12:30.3453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-23T06:12:30.5454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-07-23T06:12:30.7456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T06:12:30.9454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T06:12:31.1454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T06:12:31.3459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T06:12:31.5461638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:12:31.7452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T06:12:31.9459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T06:12:32.1458675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T06:12:32.3461196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T06:12:32.5451896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T06:12:32.7454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T06:12:32.9455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T06:12:33.1461702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T06:12:33.3458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T06:12:33.5459267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T06:12:33.7460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T06:12:33.9456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-23T06:12:34.1457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-23T06:12:34.3458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-23T06:12:34.5459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T06:12:34.7460839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-23T06:12:34.9452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-23T06:12:35.1454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-07-23T06:12:35.3454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-23T06:12:35.5456870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-23T06:12:35.7459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-23T06:12:35.9456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-07-23T06:12:36.1457521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-23T06:12:36.3459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-23T06:12:36.5461495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-23T06:12:36.7461979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-07-23T06:12:36.9452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T06:12:37.1461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-23T06:12:37.3452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T06:12:37.5454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-23T06:12:37.7457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-23T06:12:37.9454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T06:12:38.1457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T06:12:38.3460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T06:12:38.5452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-23T06:12:38.7456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-23T06:12:38.9457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-23T06:12:39.1458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-23T06:12:39.3459431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-23T06:12:39.5459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-23T06:12:39.7461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-23T06:12:39.9457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-23T06:12:40.1459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-23T06:12:40.3459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-23T06:12:40.5461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-07-23T06:12:40.7452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-23T06:12:40.9453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T06:12:41.1455201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T06:12:41.3455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T06:12:41.5456472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T06:12:41.7458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T06:12:41.9455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-07-23T06:12:42.1456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-23T06:12:42.3457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-07-23T06:12:42.5460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-23T06:12:42.7460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-23T06:12:42.9461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-07-23T06:12:43.1452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-23T06:12:43.3452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-07-23T06:12:43.5454663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-07-23T06:12:43.7455444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-23T06:12:43.9461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-07-23T06:12:44.1452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-07-23T06:12:44.3454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-07-23T06:12:44.5455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-07-23T06:12:44.7457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-07-23T06:12:44.9457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-07-23T06:12:45.1458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-07-23T06:12:45.3459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-07-23T06:12:45.5460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-07-23T06:12:45.7453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-23T06:12:45.9455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-07-23T06:12:46.1458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-07-23T06:12:46.3457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-07-23T06:12:46.5458462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-07-23T06:12:46.7444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-07-23T06:12:46.9460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-23T06:12:47.1454551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-07-23T06:12:47.3455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-07-23T06:12:47.5455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-07-23T06:12:47.7457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-07-23T06:12:47.9458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-07-23T06:12:48.1459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-07-23T06:12:48.3460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-07-23T06:12:48.5451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-23T06:12:48.7452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T06:12:48.9454366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-07-23T06:12:49.1455126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-07-23T06:12:49.3456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-07-23T06:12:49.5458281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-07-23T06:12:49.7458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-07-23T06:12:49.9459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-07-23T06:12:50.1460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-07-23T06:12:50.3461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-07-23T06:12:50.5452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-07-23T06:12:50.7454297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-07-23T06:12:50.9455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-07-23T06:12:51.1456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-23T06:12:51.3457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-23T06:12:51.5457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-23T06:12:51.7459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-23T06:12:51.9455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-07-23T06:12:52.1456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-23T06:12:52.3457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-07-23T06:12:52.5459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-23T06:12:52.7460855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-23T06:12:52.9462019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-07-23T06:12:53.1452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-07-23T06:12:53.3453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-23T06:12:53.5454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-23T06:12:53.7455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-07-23T06:12:53.9452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-23T06:12:54.1453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-07-23T06:12:54.3454493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-23T06:12:54.5456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-23T06:12:54.7457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-23T06:12:54.9454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-07-23T06:12:55.1454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-23T06:12:55.3456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-23T06:12:55.5457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-07-23T06:12:55.7461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-23T06:12:55.9456746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-07-23T06:12:56.1457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-23T06:12:56.3457544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-23T06:12:56.5458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-23T06:12:56.7460377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-23T06:12:56.9461415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-23T06:12:57.1460883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-23T06:12:57.3460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-23T06:12:57.5461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-23T06:12:57.7452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-23T06:12:57.9459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-23T06:12:58.1452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-07-23T06:12:58.3453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-23T06:12:58.5453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-23T06:12:58.7455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-23T06:12:58.9457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-23T06:12:59.1458020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-23T06:12:59.3459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-23T06:12:59.5460374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-23T06:12:59.7462218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-23T06:12:59.9456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-23T06:13:00.1458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-23T06:13:00.3455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-23T06:13:00.5458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-23T06:13:00.7459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-23T06:13:00.9460284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-23T06:13:01.1455951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-23T06:13:01.3458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-23T06:13:01.5458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-23T06:13:01.7459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-23T06:13:01.9455329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-07-23T06:13:02.1455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-23T06:13:02.3457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-23T06:13:02.5458278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-23T06:13:02.7460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-23T06:13:02.9461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-23T06:13:03.1451759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-07-23T06:13:03.3452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-23T06:13:03.5454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-23T06:13:03.7454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-07-23T06:13:03.9459633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T06:13:04.1461146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-07-23T06:13:04.3452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-07-23T06:13:04.5454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-07-23T06:13:04.7456811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-07-23T06:13:04.9456898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-07-23T06:13:05.1457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-23T06:13:05.3459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-07-23T06:13:05.5460467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-07-23T06:13:05.7460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-07-23T06:13:05.9460938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-07-23T06:13:06.1452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-23T06:13:06.3453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-07-23T06:13:06.5460629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-23T06:13:06.7461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-23T06:13:06.9460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-23T06:13:07.1453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-07-23T06:13:07.3455029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-23T06:13:07.5456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-23T06:13:07.7460232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-07-23T06:13:07.9455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-07-23T06:13:08.1458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-07-23T06:13:08.3459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-07-23T06:13:08.5459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-07-23T06:13:08.7461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-07-23T06:13:08.9456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-07-23T06:13:09.1456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-07-23T06:13:09.3457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T06:13:09.5459949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-23T06:13:09.7460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-23T06:13:09.9457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-23T06:13:10.1457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-23T06:13:10.3459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-23T06:13:10.5460054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-23T06:13:10.7461682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-23T06:13:10.9450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-23T06:13:11.1453196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-23T06:13:11.3454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-23T06:13:11.5455060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T06:13:11.7456025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T06:13:11.9460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-23T06:13:12.1451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T06:13:12.3453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T06:13:12.5455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T06:13:12.7456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T06:13:12.9458283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T06:13:13.1458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T06:13:13.3459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T06:13:13.5461808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T06:13:13.7456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T06:13:13.9460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-23T06:13:14.1460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T06:13:14.3452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T06:13:14.5453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-23T06:13:14.7454932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-23T06:13:14.9455774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-23T06:13:15.1457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T06:13:15.3458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-23T06:13:15.5456553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-23T06:13:15.7458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-23T06:13:15.9452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-23T06:13:16.1453375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-23T06:13:16.3454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-23T06:13:16.5456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-23T06:13:16.7458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T06:13:16.9455398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-23T06:13:17.1456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-23T06:13:17.3454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-23T06:13:17.5456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-23T06:13:17.7457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-23T06:13:17.9454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-23T06:13:18.1454376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-23T06:13:18.3455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T06:13:18.5457434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-23T06:13:18.7458605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-23T06:13:18.9460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-23T06:13:19.1460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-23T06:13:19.3451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-23T06:13:19.5454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T06:13:19.7455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-23T06:13:19.9461934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-23T06:13:20.1454165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-23T06:13:20.3455607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T06:13:20.5457104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-23T06:13:20.7457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-23T06:13:20.9459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-23T06:13:21.1460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T06:13:21.3453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T06:13:21.5453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T06:13:21.7454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T06:13:21.9456315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T06:13:22.1461877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T06:13:22.3452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-23T06:13:22.5454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T06:13:22.7455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T06:13:22.9455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T06:13:23.1457082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T06:13:23.3457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T06:13:23.5459078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:13:23.7461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:13:23.9452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:13:24.1457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:13:24.3459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:13:24.5460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:13:24.7457969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:13:24.9456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:13:25.1458624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:13:25.3458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:13:25.5459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:13:25.7457216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:13:25.9454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:13:26.1459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:13:26.3460848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:13:26.5460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:13:26.7453887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:13:26.9454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:13:27.1460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:13:27.3458280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:13:27.5458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:13:27.7453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:13:27.9454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:13:28.1461930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:13:28.3455850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:13:28.5455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:13:28.7456920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:13:28.9462372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:13:29.1452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:13:29.3454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:13:29.5455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:13:29.7455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:13:29.9456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:13:30.1452751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T06:13:30.3453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T06:13:30.5455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T06:13:30.7457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T06:13:30.9457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T06:13:31.1457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T06:13:31.3451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T06:13:31.5453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T06:13:31.7455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T06:13:31.9456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T06:13:32.1461704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-23T06:13:32.3452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T06:13:32.5454284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T06:13:32.7455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T06:13:32.9456643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T06:13:33.1456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T06:13:33.3459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T06:13:33.5456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T06:13:33.7458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-23T06:13:33.9459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-23T06:13:34.1452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T06:13:34.3453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-23T06:13:34.5457749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-23T06:13:34.7459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T06:13:34.9459924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-23T06:13:35.1461478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T06:13:35.3451409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T06:13:35.5452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T06:13:35.7460291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-23T06:13:35.9460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-23T06:13:36.1455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-23T06:13:36.3456740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T06:13:36.5458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-23T06:13:36.7458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T06:13:36.9459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T06:13:37.1461992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:13:37.3461446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T06:13:37.5462253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T06:13:37.7456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T06:13:37.9456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T06:13:38.1462010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T06:13:38.3452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:13:38.5454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:13:38.7455692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:13:38.9457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:13:39.1457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T06:13:39.3459540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T06:13:39.5458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T06:13:39.7460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-23T06:13:39.9452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T06:13:40.1456758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-23T06:13:40.3458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-23T06:13:40.5459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-07-23T06:13:40.7460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-23T06:13:40.9461950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-23T06:13:41.1451425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-23T06:13:41.3453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-23T06:13:41.5455537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T06:13:41.7455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-23T06:13:41.9456211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T06:13:42.1460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T06:13:42.3452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-23T06:13:42.5454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-23T06:13:42.7454706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T06:13:42.9456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T06:13:43.1456935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T06:13:43.3458408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T06:13:43.5459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-23T06:13:43.7460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:13:43.9452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T06:13:44.1461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-23T06:13:44.3452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-23T06:13:44.5453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-23T06:13:44.7455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T06:13:44.9460399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:13:45.1452685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T06:13:45.3454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-23T06:13:45.5453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-23T06:13:45.7455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-23T06:13:45.9457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T06:13:46.1452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-23T06:13:46.3452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T06:13:46.5455745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-23T06:13:46.7456288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T06:13:46.9458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T06:13:47.1458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T06:13:47.3459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T06:13:47.5505156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-23T06:13:47.7458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-07-23T06:13:47.9459510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-23T06:13:48.1453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-23T06:13:48.3455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T06:13:48.5456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T06:13:48.7455942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-23T06:13:48.9458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T06:13:49.1455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-23T06:13:49.3459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T06:13:49.5453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-23T06:13:49.7455547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T06:13:49.9456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T06:13:50.1452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T06:13:50.3457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T06:13:50.5457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T06:13:50.7459347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T06:13:50.9461876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T06:13:51.1453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T06:13:51.3455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T06:13:51.5456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T06:13:51.7457517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-23T06:13:51.9459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T06:13:52.1453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-23T06:13:52.3454732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T06:13:52.5455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-23T06:13:52.7458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-23T06:13:52.9458302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T06:13:53.1459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T06:13:53.3461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T06:13:53.5451612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T06:13:53.7452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T06:13:53.9453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T06:13:54.1459980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T06:13:54.3454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T06:13:54.5460552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T06:13:54.7462679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T06:13:54.9454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T06:13:55.1452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T06:13:55.3454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T06:13:55.5454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-07-23T06:13:55.7458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T06:13:55.9452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-23T06:13:56.1457519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T06:13:56.3459897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T06:13:56.5461431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-23T06:13:56.7451013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-07-23T06:13:56.9451669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T06:13:57.1453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T06:13:57.3455341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T06:13:57.5461090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T06:13:57.7461777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T06:13:57.9452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T06:13:58.1458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T06:13:58.3487589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T06:13:58.5460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T06:13:58.7462072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T06:13:58.9456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T06:13:59.1459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T06:13:59.3459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T06:13:59.5461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T06:13:59.7461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-23T06:13:59.9452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T06:14:00.1456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T06:14:00.3458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T06:14:00.5459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T06:14:00.7455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T06:14:00.9456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T06:14:01.1452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T06:14:01.3453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T06:14:01.5454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T06:14:01.7456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T06:14:01.9458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T06:14:02.1453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-23T06:14:02.3455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T06:14:02.5455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T06:14:02.7456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T06:14:02.9456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-07-23T06:14:03.1456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T06:14:03.3458496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-23T06:14:03.5459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-23T06:14:03.7461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T06:14:03.9452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T06:14:04.1455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-23T06:14:04.3456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T06:14:04.5457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T06:14:04.7457593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T06:14:04.9458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T06:14:05.1457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T06:14:05.3459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T06:14:05.5461044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T06:14:05.7452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T06:14:05.9456665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T06:14:06.1451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-23T06:14:06.3454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T06:14:06.5453122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T06:14:06.7456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T06:14:06.9456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T06:14:07.1461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-23T06:14:07.3452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-23T06:14:07.5454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T06:14:07.7455413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T06:14:07.9460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T06:14:08.1456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T06:14:08.3456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-23T06:14:08.5457791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T06:14:08.7460012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T06:14:08.9460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T06:14:09.1451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T06:14:09.3453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T06:14:09.5455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T06:14:09.7456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T06:14:09.9457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-23T06:14:10.1453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T06:14:10.3454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T06:14:10.5455266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T06:14:10.7457297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T06:14:10.9457910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T06:14:11.1459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:14:11.3460481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:14:11.5469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T06:14:11.7453408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T06:14:11.9453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-23T06:14:12.1457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T06:14:12.3459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-23T06:14:12.5456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T06:14:12.7456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T06:14:12.9459110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T06:14:13.1459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-23T06:14:13.3460646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T06:14:13.5451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T06:14:13.7452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T06:14:13.9454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-23T06:14:14.1459733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-23T06:14:14.3460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-23T06:14:14.5452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-23T06:14:14.7454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-23T06:14:14.9454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-23T06:14:15.1456207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T06:14:15.3457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-23T06:14:15.5460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-23T06:14:15.7453869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T06:14:15.9458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T06:14:16.1455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-23T06:14:16.3456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-23T06:14:16.5456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-23T06:14:16.7458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-23T06:14:16.9459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T06:14:17.1460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T06:14:17.3452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T06:14:17.5452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T06:14:17.7453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T06:14:17.9456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T06:14:18.1458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-23T06:14:18.3460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T06:14:18.5461769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T06:14:18.7452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:14:18.9454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T06:14:19.1456893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-23T06:14:19.3458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T06:14:19.5459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-23T06:14:19.7460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-23T06:14:19.9452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-23T06:14:20.1456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-23T06:14:20.3459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-23T06:14:20.5460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-23T06:14:20.7458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-23T06:14:20.9459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-23T06:14:21.1458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T06:14:21.3461691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T06:14:21.5452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-23T06:14:21.7453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-23T06:14:21.9454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T06:14:22.1460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-23T06:14:22.3455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-23T06:14:22.5457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-23T06:14:22.7458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T06:14:22.9459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T06:14:23.1460115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-23T06:14:23.3461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-23T06:14:23.5452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-23T06:14:23.7465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-23T06:14:23.9455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T06:14:24.1461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-23T06:14:24.3452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-23T06:14:24.5458207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-23T06:14:24.7460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-23T06:14:24.9461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-23T06:14:25.1452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T06:14:25.3455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T06:14:25.5457535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T06:14:25.7458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-23T06:14:25.9460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-23T06:14:26.1456564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T06:14:26.3458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T06:14:26.5458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-23T06:14:26.7460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-23T06:14:26.9462499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T06:14:27.1460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-23T06:14:27.3455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-23T06:14:27.5455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T06:14:27.7457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-23T06:14:27.9458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-23T06:14:28.1455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-23T06:14:28.3456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-23T06:14:28.5457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T06:14:28.7458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T06:14:28.9459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T06:14:29.1453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T06:14:29.3460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T06:14:29.5451988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T06:14:29.7459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-23T06:14:29.9456861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-23T06:14:30.1451824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-23T06:14:30.3452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T06:14:30.5454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T06:14:30.7456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T06:14:30.9451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T06:14:31.1460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T06:14:31.3451505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-23T06:14:31.5453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T06:14:31.7454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T06:14:31.9455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T06:14:32.1452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T06:14:32.3454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T06:14:32.5455503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T06:14:32.7461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T06:14:32.9461818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T06:14:33.1452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T06:14:33.3453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T06:14:33.5455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T06:14:33.7455229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T06:14:33.9457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T06:14:34.1453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T06:14:34.3454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T06:14:34.5455671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T06:14:34.7457310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T06:14:34.9457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T06:14:35.1459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T06:14:35.3459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T06:14:35.5461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T06:14:35.7452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T06:14:35.9454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T06:14:36.1459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T06:14:36.3461109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T06:14:36.5452375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T06:14:36.7453108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T06:14:36.9454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:14:37.1455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T06:14:37.3455287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:14:37.5458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:14:37.7459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:14:37.9460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:38.1456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:38.3457430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:38.5459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:38.7460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:38.9461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:39.1452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:39.3453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:14:39.5454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:14:39.7456345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:14:39.9456211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:14:40.1453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:14:40.3454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:14:40.5456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:14:40.7456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:14:40.9458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:14:41.1459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:14:41.3460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:14:41.5451282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:14:41.7453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:14:41.9453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:14:42.1457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:14:42.3460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:14:42.5461952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:14:42.7453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:14:42.9453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:14:43.1457141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:14:43.3459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:14:43.5461754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:14:43.7451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:14:43.9453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:14:44.1458364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:14:44.3459909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:14:44.5460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:14:44.7451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:14:44.9452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:14:45.1453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:14:45.3452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:14:45.5452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:14:45.7455237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:14:45.9455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:14:46.1458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:14:46.3458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:14:46.5460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:14:46.7451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:14:46.9453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:14:47.1455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:14:47.3456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:14:47.5456915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:14:47.7459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:14:47.9460405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:14:48.1453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:14:48.3455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:14:48.5456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:14:48.7457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:14:48.9459596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:14:49.1459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:14:49.3459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:14:49.5450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:14:49.7451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:14:49.9453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:14:50.1459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:14:50.3454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:14:50.5457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:14:50.7458123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:14:50.9459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:14:51.1460147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:14:51.3461416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:14:51.5451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:14:51.7452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:14:51.9454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:14:52.1459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:14:52.3460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:14:52.5462533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:14:52.7453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:14:52.9453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:14:53.1456269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:14:53.3455407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:14:53.5456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:14:53.7459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:14:53.9459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:14:54.1455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:14:54.3454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:14:54.5457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:14:54.7452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:14:54.9452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:14:55.1454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:14:55.3456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:14:55.5457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:14:55.7458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:14:55.9457024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:14:56.1457886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:14:56.3459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:14:56.5461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:14:56.7455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:14:56.9456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:14:57.1457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:14:57.3458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:14:57.5459926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:14:57.7452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:14:57.9454544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:14:58.1458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:14:58.3458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:14:58.5460830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:14:58.7460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:14:58.9452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:14:59.1453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:14:59.3453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:14:59.5462394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:14:59.7459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:14:59.9460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:15:00.1457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:15:00.3458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:15:00.5461229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:15:00.7461431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:15:00.9452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:15:01.1455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:01.3455923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:01.5457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:01.7459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:01.9460947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:02.1454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:02.3456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:02.5456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:02.7459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:02.9454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:15:03.1454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:15:03.3456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:15:03.5457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:15:03.7459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:15:03.9458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:04.1552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:15:04.3453835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:15:04.5455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:15:04.7457715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:15:04.9457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:15:05.1458766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:15:05.3460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:15:05.5460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:15:05.7551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:15:05.9453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:15:06.1459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:15:06.3461111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:15:06.5562127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:15:06.7453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:15:06.9455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:15:07.1456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:15:07.3457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:15:07.5457917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:15:07.7457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:15:07.9460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:15:08.1455195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:15:08.3455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:15:08.5457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:15:08.7458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:15:08.9458916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:15:09.1460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:15:09.3456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:15:09.5457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:15:09.7459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:15:09.9552518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:15:10.1457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:15:10.3456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:15:10.5460378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:15:10.7560506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:15:10.9458395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:15:11.1457042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:15:11.3459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:15:11.5460552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:15:11.7461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:15:11.9552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:15:12.1457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:15:12.3459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:15:12.5460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:15:12.7454842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:15:12.9459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:15:13.1460964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:15:13.3561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:15:13.5552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:15:13.7456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:15:13.9455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:15:14.1460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:15:14.3561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:15:14.5552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:15:14.7552881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:15:14.9456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:15:15.1457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:15:15.3457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:15:15.5458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:15:15.7460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:15:15.9460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:15:16.1457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:15:16.3458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:15:16.5460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:15:16.7462037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:15:16.9461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:15:17.1458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:15:17.3460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:15:17.5457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:15:17.7460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:15:17.9461087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:15:18.1553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:15:18.3455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:15:18.5457046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:15:18.7458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:15:18.9551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:15:19.1552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:15:19.3553301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:15:19.5456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:15:19.7457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:15:19.9458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:15:20.1554290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:15:20.3455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:15:20.5456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:15:20.7458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:15:20.9459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:15:21.1460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:15:21.3550830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:15:21.5456817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:15:21.7456719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:15:21.9457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:15:22.1554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:15:22.3456074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:15:22.5457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:15:22.7456637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:15:22.9457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:15:23.1459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:15:23.3460281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:15:23.5550772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:15:23.7552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:15:23.9553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:15:24.1460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:15:24.3550588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:15:24.5552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:15:24.7553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:15:24.9456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:15:25.1456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:15:25.3457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:15:25.5458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:15:25.7459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:15:25.9560181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:15:26.1552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:15:26.3456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:15:26.5552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:15:26.7553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:15:26.9555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:15:27.1554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:15:27.3460683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:15:27.5497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:15:27.7552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:15:27.9554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:15:28.1459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:15:28.3461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:15:28.5552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:15:28.7554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:15:28.9458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:15:29.1458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:15:29.3458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:15:29.5553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:15:29.7457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:15:29.9458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:15:30.1552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:15:30.3553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:15:30.5554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:15:30.7456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:15:30.9551638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:15:31.1552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:15:31.3456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:15:31.5458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:15:31.7554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:15:31.9553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:15:32.1459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:15:32.3458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:15:32.5461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:15:32.7551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:15:32.9552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:15:33.1554823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:15:33.3555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:15:33.5556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:15:33.7458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:15:33.9458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:15:34.1553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:15:34.3555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:15:34.5456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:15:34.7458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:15:34.9459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:15:35.1459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:15:35.3462208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:15:35.5551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:15:35.7553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:15:35.9554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:15:36.1458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:15:36.3461837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:15:36.5560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:15:36.7553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:15:36.9555385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:15:37.1554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:15:37.3555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:15:37.5557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:15:37.7458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:15:37.9459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:15:38.1554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:15:38.3553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:15:38.5555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:15:38.7556798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:15:38.9557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:15:39.1459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:15:39.3460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:15:39.5461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:15:39.7552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:15:39.9552881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:15:40.1551950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:15:40.3553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:15:40.5553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:15:40.7554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:15:40.9555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:15:41.1556815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:15:41.3458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:15:41.5458674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:15:41.7461365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:15:41.9460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:15:42.1556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:15:42.3557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:15:42.5558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:15:42.7458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:15:42.9459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:15:43.1459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:15:43.3557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:15:43.5458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:15:43.7556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:15:43.9556383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:15:44.1561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:15:44.3552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:15:44.5554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:15:44.7555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:15:44.9556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:15:45.1557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:15:45.3459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:15:45.5459914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:15:45.7460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:15:45.9552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:15:46.1557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:15:46.3458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:15:46.5554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:15:46.7556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:15:46.9556470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:15:47.1557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:15:47.3459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:15:47.5556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:15:47.7557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T06:15:47.9459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:15:48.1554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T06:15:48.3590602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:15:48.5554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T06:15:48.7459938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:15:48.9460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:15:49.1560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:15:49.3552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:15:49.5463098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:15:49.7555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:15:49.9556755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:15:50.1554315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:15:50.3556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:15:50.5553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:15:50.7556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:15:50.9557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:15:51.1459596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:15:51.3461580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:15:51.5551975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:15:51.7552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:15:51.9553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:15:52.1459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:15:52.3461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:15:52.5552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:15:52.7554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:15:52.9555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:15:53.1555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:15:53.3555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:15:53.5556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:15:53.7460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:15:53.9559109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:15:54.1554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:15:54.3555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:15:54.5557806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:15:54.7557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:15:54.9559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:15:55.1560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:15:55.3561516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:15:55.5553866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:15:55.7554176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:15:55.9558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:15:56.1555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:15:56.3553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:15:56.5559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:15:56.7558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:15:56.9461430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:15:57.1562046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:15:57.3551689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:15:57.5559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:15:57.7461381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:15:57.9594147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:15:58.1460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:15:58.3561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:15:58.5552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:15:58.7554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:15:58.9552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:15:59.1553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:15:59.3555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:15:59.5555955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:15:59.7554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:15:59.9554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:16:00.1559515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:16:00.3461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:16:00.5562714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:16:00.7552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:16:00.9478533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:16:01.1555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:16:01.3555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:16:01.5557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:16:01.7559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:16:01.9461741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:16:02.1554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:16:02.3556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:16:02.5556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:16:02.7557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:16:02.9558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:16:03.1560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:03.3552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:16:03.5553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:03.7554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:16:03.9552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:16:04.1557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:04.3558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:04.5560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:16:04.7552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:04.9552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:16:05.1554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:16:05.3555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:16:05.5556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:16:05.7557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:16:05.9558402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:16:06.1553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:16:06.3555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:16:06.5557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:16:06.7558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:16:06.9560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:16:07.1557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:16:07.3554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:16:07.5557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:16:07.7556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:07.9558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:08.1558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:16:08.3560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:16:08.5552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:16:08.7557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:16:08.9559402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:16:09.1559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:16:09.3560930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:16:09.5553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:16:09.7553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:16:09.9563667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:16:10.1560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:16:10.3561565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:16:10.5552151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:10.7554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:10.9555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:16:11.1555382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:11.3553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:11.5553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:11.7555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:11.9556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:12.1555381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:12.3556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:12.5557963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:16:12.7559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:12.9565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:13.1562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:16:13.3553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:16:13.5554427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:16:13.7555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:16:13.9556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:16:14.1553282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:16:14.3553731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:16:14.5555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:16:14.7556184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:16:14.9556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:16:15.1558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:16:15.3559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:16:15.5561168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:16:15.7552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:16:15.9558044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:16:16.1554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:16:16.3558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:16:16.5557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:16.7555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:16:16.9555710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:16:17.1557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:16:17.3558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:16:17.5559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:16:17.7561018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:16:17.9551534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:16:18.1554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:16:18.3555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:16:18.5557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:16:18.7558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:16:18.9559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:16:19.1560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:16:19.3562135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:16:19.5562379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:16:19.7558802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:16:19.9559766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:16:20.1560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:16:20.3561310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:16:20.5553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:16:20.7553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:16:20.9555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:16:21.1556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:21.3557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:21.5558530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:16:21.7560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:16:21.9558653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:16:22.1558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:16:22.3560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:16:22.5561592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:16:22.7553887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:22.9553975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:23.1555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:16:23.3464440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:16:23.5552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:16:23.7557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:16:23.9555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:16:24.1561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:16:24.3552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:16:24.5552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:16:24.7555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:16:24.9616803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:16:25.1557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:16:25.3558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:16:25.5559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:16:25.7556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:16:25.9558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:16:26.1553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:16:26.3556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:16:26.5557049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:16:26.7597163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:16:26.9559727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:16:27.1560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:16:27.3561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:27.5553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:16:27.7553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:27.9555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:28.1561327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:28.3551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:28.5553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:28.7555233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:16:28.9560972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:16:29.1551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:16:29.3554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:29.5555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:29.7555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:29.9558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:16:30.1552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:30.3553317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:16:30.5555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:16:30.7557710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:16:30.9558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:16:31.1559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:16:31.3559990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:16:31.5561459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:16:31.7551827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:16:31.9553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:16:32.1559293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:16:32.3560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:16:32.5551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:16:32.7553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:16:32.9553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:16:33.1555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:16:33.3555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:16:33.5558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:16:33.7559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:16:33.9561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:16:34.1555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:16:34.3587028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:16:34.5560836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:16:34.7552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:16:34.9552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:16:35.1554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:16:35.3555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:16:35.5556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:16:35.7600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:16:35.9559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:16:36.1555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:16:36.3556854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:16:36.5557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:16:36.7560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:16:36.9561377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:16:37.1552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:16:37.3552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:16:37.5553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:16:37.7556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:16:37.9557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:16:38.1553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:16:38.3553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:16:38.5554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:16:38.7556043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:16:38.9556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:16:39.1558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:16:39.3559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:16:39.5559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:16:39.7560611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:16:39.9556230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:16:40.1560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:16:40.3553054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:16:40.5553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:16:40.7554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:16:40.9552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:16:41.1554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:16:41.3556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:16:41.5557121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:16:41.7632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:16:41.9558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:16:42.1555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:16:42.3556231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:16:42.5558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:16:42.7560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:16:42.9560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:16:43.1561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:16:43.3552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:16:43.5554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:16:43.7554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:16:43.9556605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:16:44.1561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:16:44.3553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:16:44.5553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:16:44.7555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:16:44.9556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:16:45.1557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:16:45.3623385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:16:45.5559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:16:45.7561898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:16:45.9561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:16:46.1558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:16:46.3559031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:16:46.5560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:16:46.7552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:16:46.9553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:16:47.1553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:16:47.3557154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:16:47.5559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:16:47.7560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:16:47.9593262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:16:48.1552104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T06:16:48.3554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T06:16:48.5559163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T06:16:48.7560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T06:16:48.9561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T06:16:49.1550989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T06:16:49.3553945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T06:16:49.5555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T06:16:49.7571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T06:16:49.9558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T06:16:50.1551532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T06:16:50.3552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T06:16:50.5554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T06:16:50.7554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T06:16:50.9556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T06:16:51.1553867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T06:16:51.3555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T06:16:51.5555016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T06:16:51.7557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T06:16:51.9571097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T06:16:52.1553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T06:16:52.3554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-23T06:16:52.5556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T06:16:52.7557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-23T06:16:52.9558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-23T06:16:53.1559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-23T06:16:53.3592379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T06:16:53.5562064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-23T06:16:53.7657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T06:16:53.9561591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T06:16:54.1555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T06:16:54.3556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-23T06:16:54.5560632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-23T06:16:54.7561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-07-23T06:16:54.9553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-23T06:16:55.1553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-23T06:16:55.3554648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-07-23T06:16:55.5556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-23T06:16:55.7558393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-23T06:16:55.9557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-23T06:16:56.1557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-23T06:16:56.3558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-23T06:16:56.5560063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T06:16:56.7560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T06:16:56.9557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-23T06:16:57.1555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T06:16:57.3556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T06:16:57.5557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T06:16:57.7557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T06:16:57.9558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T06:16:58.1553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T06:16:58.3555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T06:16:58.5555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T06:16:58.7558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T06:16:58.9559745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-23T06:16:59.1552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T06:16:59.3555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T06:16:59.5555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T06:16:59.7556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T06:16:59.9558143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-23T06:17:00.1553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T06:17:00.3554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-23T06:17:00.5556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T06:17:00.7557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T06:17:00.9558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-23T06:17:01.1559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T06:17:01.3560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-23T06:17:01.5551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-23T06:17:01.7552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T06:17:01.9554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T06:17:02.1559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-23T06:17:02.3551165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T06:17:02.5555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-23T06:17:02.7557826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T06:17:02.9557921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-23T06:17:03.1559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-23T06:17:03.3560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T06:17:03.5552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-23T06:17:03.7553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-23T06:17:03.9554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T06:17:04.1558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T06:17:04.3555592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T06:17:04.5553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T06:17:04.7555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-23T06:17:04.9555012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-23T06:17:05.1556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-23T06:17:05.3557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-23T06:17:05.5558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-23T06:17:05.7560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T06:17:05.9560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-23T06:17:06.1556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-23T06:17:06.3558062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-23T06:17:06.5559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T06:17:06.7560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-23T06:17:06.9561418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T06:17:07.1552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T06:17:07.3552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-23T06:17:07.5593828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T06:17:07.7556428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-23T06:17:07.9558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-23T06:17:08.1550842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T06:17:08.3553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-23T06:17:08.5555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-23T06:17:08.7557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-23T06:17:08.9557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-23T06:17:09.1558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T06:17:09.3559216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-23T06:17:09.5561310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T06:17:09.7552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T06:17:09.9552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-23T06:17:10.1557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T06:17:10.3559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T06:17:10.5560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T06:17:10.7561484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T06:17:10.9551604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-23T06:17:11.1553716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T06:17:11.3555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T06:17:11.5556271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T06:17:11.7557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:17:11.9560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-23T06:17:12.1553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T06:17:12.3555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T06:17:12.5555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T06:17:12.7557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T06:17:12.9558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T06:17:13.1559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T06:17:13.3561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T06:17:13.5552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-07-23T06:17:13.7555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-23T06:17:13.9556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-23T06:17:14.1552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-23T06:17:14.3554881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-23T06:17:14.5555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T06:17:14.7553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-23T06:17:14.9555137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T06:17:15.1555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-23T06:17:15.3557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-23T06:17:15.5557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-23T06:17:15.7559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T06:17:15.9560894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T06:17:16.1554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-23T06:17:16.3556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-23T06:17:16.5558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-23T06:17:16.7558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-23T06:17:16.9560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T06:17:17.1555162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T06:17:17.3556124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-23T06:17:17.5556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T06:17:17.7558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T06:17:17.9559297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T06:17:18.1553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T06:17:18.3556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-23T06:17:18.5558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T06:17:18.7559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T06:17:18.9560827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-23T06:17:19.1560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-23T06:17:19.3553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-23T06:17:19.5554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-23T06:17:19.7554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T06:17:19.9555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-23T06:17:20.1560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T06:17:20.3561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-23T06:17:20.5553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-23T06:17:20.7554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T06:17:20.9553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T06:17:21.1555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T06:17:21.3557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T06:17:21.5558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-23T06:17:21.7559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T06:17:21.9556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T06:17:22.1561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T06:17:22.3561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-23T06:17:22.5560540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T06:17:22.7561364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T06:17:22.9551999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T06:17:23.1553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T06:17:23.3554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-23T06:17:23.5556892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-23T06:17:23.7558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-23T06:17:23.9560005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T06:17:24.1553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T06:17:24.3555771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-23T06:17:24.5556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T06:17:24.7558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T06:17:24.9559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-23T06:17:25.1560385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T06:17:25.3559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T06:17:25.5560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T06:17:25.7561543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-23T06:17:25.9551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T06:17:26.1557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T06:17:26.3558743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T06:17:26.5558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T06:17:26.7561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T06:17:26.9552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T06:17:27.1553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T06:17:27.3554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T06:17:27.5555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-23T06:17:27.7557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-23T06:17:27.9557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-23T06:17:28.1551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T06:17:28.3552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T06:17:28.5555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T06:17:28.7556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T06:17:28.9557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T06:17:29.1557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T06:17:29.3559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T06:17:29.5560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T06:17:29.7561874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T06:17:29.9552293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T06:17:30.1556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T06:17:30.3558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T06:17:30.5559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T06:17:30.7559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-23T06:17:30.9562019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T06:17:31.1553189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T06:17:31.3553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T06:17:31.5555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-23T06:17:31.7557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-23T06:17:31.9557066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T06:17:32.1560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T06:17:32.3551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T06:17:32.5552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T06:17:32.7553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-23T06:17:32.9559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T06:17:33.1552085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T06:17:33.3553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-23T06:17:33.5554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T06:17:33.7554722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-23T06:17:33.9560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T06:17:34.1552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T06:17:34.3554294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T06:17:34.5553818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T06:17:34.7557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T06:17:34.9556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-23T06:17:35.1558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T06:17:35.3559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T06:17:35.5553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-23T06:17:35.7554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-23T06:17:35.9555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T06:17:36.1559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-07-23T06:17:36.3560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T06:17:36.5552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T06:17:36.7554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T06:17:36.9554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-23T06:17:37.1557228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-23T06:17:37.3558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-23T06:17:37.5559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-23T06:17:37.7559929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-23T06:17:37.9552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T06:17:38.1558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T06:17:38.3558958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T06:17:38.5561176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T06:17:38.7552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T06:17:38.9553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T06:17:39.1553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T06:17:39.3556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T06:17:39.5558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T06:17:39.7560317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T06:17:39.9560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-23T06:17:40.1554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T06:17:40.3556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-23T06:17:40.5556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-23T06:17:40.7560323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-23T06:17:40.9560594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-23T06:17:41.1552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T06:17:41.3553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T06:17:41.5556031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:17:41.7565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-23T06:17:41.9556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T06:17:42.1561035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T06:17:42.3551019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T06:17:42.5553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-23T06:17:42.7553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:17:42.9555267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:17:43.1556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T06:17:43.3558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T06:17:43.5559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T06:17:43.7554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-23T06:17:43.9556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-23T06:17:44.1559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-23T06:17:44.3561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-23T06:17:44.5552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-23T06:17:44.7554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-23T06:17:44.9555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-23T06:17:45.1555070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-23T06:17:45.3556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-23T06:17:45.5559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-23T06:17:45.7558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-23T06:17:45.9560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-23T06:17:46.1553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T06:17:46.3559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T06:17:46.5518459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-23T06:17:46.7552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T06:17:46.9552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-23T06:17:47.1554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-23T06:17:47.3555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-23T06:17:47.5557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-23T06:17:47.7557558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-23T06:17:47.9559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-23T06:17:48.1555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-23T06:17:48.3557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-23T06:17:48.5559149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-23T06:17:48.7559780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T06:17:48.9560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-23T06:17:49.1552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-23T06:17:49.3552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-23T06:17:49.5562154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-23T06:17:49.7555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-23T06:17:49.9556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-23T06:17:50.1554038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-23T06:17:50.3554727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T06:17:50.5555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T06:17:50.7557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T06:17:50.9558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T06:17:51.1559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T06:17:51.3559354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-23T06:17:51.5551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T06:17:51.7553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T06:17:51.9554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-23T06:17:52.1558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-23T06:17:52.3559888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T06:17:52.5561199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-23T06:17:52.7553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-23T06:17:52.9554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-23T06:17:53.1554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T06:17:53.3556063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T06:17:53.5556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T06:17:53.7557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T06:17:53.9558103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T06:17:54.1555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T06:17:54.3556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T06:17:54.5557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T06:17:54.7559957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-23T06:17:54.9560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-23T06:17:55.1562297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-23T06:17:55.3552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-23T06:17:55.5554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-23T06:17:55.7556231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-23T06:17:55.9557114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-23T06:17:56.1562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T06:17:56.3553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-23T06:17:56.5554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T06:17:56.7555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-23T06:17:56.9555879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T06:17:57.1556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-23T06:17:57.3559225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-23T06:17:57.5511655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T06:17:57.7561950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T06:17:57.9553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T06:17:58.1554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T06:17:58.3557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T06:17:58.5558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T06:17:58.7559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T06:17:58.9560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T06:17:59.1553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T06:17:59.3554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:17:59.5558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:17:59.7558210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:17:59.9560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:18:00.1554851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:18:00.3556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:18:00.5595616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:18:00.7558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:18:00.9558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:18:01.1559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:18:01.3557879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:18:01.5560738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:18:01.7561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:18:01.9552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:18:02.1556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:18:02.3558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:18:02.5558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:18:02.7560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:18:02.9551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:18:03.1553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:18:03.3554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:18:03.5555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:18:03.7560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:18:03.9561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:18:04.1558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:18:04.3559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:18:04.5561880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:18:04.7553534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:18:04.9552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:18:05.1554866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:18:05.3556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:18:05.5558011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:18:05.7558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:18:05.9559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:18:06.1552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:18:06.3551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:18:06.5554134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:18:06.7609911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:18:06.9560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:18:07.1556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:18:07.3557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:18:07.5585375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:18:07.7560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T06:18:07.9561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T06:18:08.1554983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T06:18:08.3561463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T06:18:08.5553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T06:18:08.7554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T06:18:08.9560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T06:18:09.1553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T06:18:09.3555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T06:18:09.5557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T06:18:09.7557918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T06:18:09.9558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T06:18:10.1554658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T06:18:10.3555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T06:18:10.5557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T06:18:10.7558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-23T06:18:10.9558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-23T06:18:11.1560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T06:18:11.3552071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-23T06:18:11.5552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-23T06:18:11.7554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-23T06:18:11.9555527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-23T06:18:12.1561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-23T06:18:12.3556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T06:18:12.5555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-23T06:18:12.7556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-23T06:18:12.9560232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-23T06:18:13.1560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T06:18:13.3557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-23T06:18:13.5559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-23T06:18:13.7560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-23T06:18:13.9561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-23T06:18:14.1556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-23T06:18:14.3558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T06:18:14.5559313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-23T06:18:14.7560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-23T06:18:14.9559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-23T06:18:15.1560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-23T06:18:15.3560881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-23T06:18:15.5552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-23T06:18:15.7554413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-23T06:18:15.9555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-23T06:18:16.1560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-23T06:18:16.3560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-23T06:18:16.5552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-23T06:18:16.7554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-23T06:18:16.9555175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-23T06:18:17.1555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-23T06:18:17.3556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-23T06:18:17.5557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-23T06:18:17.7559246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-23T06:18:17.9560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-23T06:18:18.1557567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-23T06:18:18.3558652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-23T06:18:18.5560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-23T06:18:18.7560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-23T06:18:18.9551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-23T06:18:19.1553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-23T06:18:19.3559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-23T06:18:19.5560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-23T06:18:19.7562300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-23T06:18:19.9552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-23T06:18:20.1555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-23T06:18:20.3558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-23T06:18:20.5558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-23T06:18:20.7560975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-23T06:18:20.9562341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-23T06:18:21.1552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-23T06:18:21.3554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-23T06:18:21.5554529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-23T06:18:21.7557685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-23T06:18:21.9556989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-23T06:18:22.1552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-23T06:18:22.3553835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-23T06:18:22.5555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-23T06:18:22.7555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-23T06:18:22.9557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-23T06:18:23.1559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-23T06:18:23.3559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T06:18:23.5560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-23T06:18:23.7552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T06:18:23.9553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-23T06:18:24.1557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-23T06:18:24.3556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T06:18:24.5546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T06:18:24.7562141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-23T06:18:24.9553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-23T06:18:25.1553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-23T06:18:25.3554854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-23T06:18:25.5556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-23T06:18:25.7557736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-23T06:18:25.9558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-23T06:18:26.1552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T06:18:26.3553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-23T06:18:26.5555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-23T06:18:26.7556723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-23T06:18:26.9557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-23T06:18:27.1558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-23T06:18:27.3560223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-23T06:18:27.5561072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-23T06:18:27.7550825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-23T06:18:27.9554573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-23T06:18:28.1556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-23T06:18:28.3557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-23T06:18:28.5558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-23T06:18:28.7546677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-23T06:18:28.9560933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T06:18:29.1558272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T06:18:29.3558155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-23T06:18:29.5560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:29.7562201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T06:18:29.9552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T06:18:30.1555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T06:18:30.3557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T06:18:30.5558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T06:18:30.7559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T06:18:30.9560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:31.1553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:31.3554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:31.5557242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:31.7557825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:31.9559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:32.1555074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:32.3557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:32.5557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T06:18:32.7560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T06:18:32.9559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-23T06:18:33.1594700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-23T06:18:33.3560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-23T06:18:33.5551715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-23T06:18:33.7560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T06:18:33.9561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T06:18:34.1558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T06:18:34.3558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T06:18:34.5560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-23T06:18:34.7557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-23T06:18:34.9558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-23T06:18:35.1559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-23T06:18:35.3560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-23T06:18:35.5551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-23T06:18:35.7553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T06:18:35.9554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T06:18:36.1561023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T06:18:36.3561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T06:18:36.5551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-23T06:18:36.7553851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T06:18:36.9554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T06:18:37.1554661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T06:18:37.3556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-23T06:18:37.5577112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T06:18:37.7559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T06:18:37.9556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-23T06:18:38.1559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T06:18:38.3560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T06:18:38.5561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T06:18:38.7552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T06:18:38.9561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-23T06:18:39.1561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-23T06:18:39.3552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-23T06:18:39.5556379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-23T06:18:39.7556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-23T06:18:39.9557827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-23T06:18:40.1557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-23T06:18:40.3558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-23T06:18:40.5554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-23T06:18:40.7555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-23T06:18:40.9555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-23T06:18:41.1557827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T06:18:41.3559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T06:18:41.5551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-23T06:18:41.7552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T06:18:41.9554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T06:18:42.1560360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T06:18:42.3561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T06:18:42.5553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T06:18:42.7553655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T06:18:42.9555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-23T06:18:43.1556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T06:18:43.3557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T06:18:43.5559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-23T06:18:43.7560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T06:18:43.9561194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T06:18:44.1560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T06:18:44.3552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T06:18:44.5556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T06:18:44.7557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-23T06:18:44.9555243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T06:18:45.1561699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T06:18:45.3553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T06:18:45.5553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T06:18:45.7555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T06:18:45.9557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T06:18:46.1559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T06:18:46.3560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-23T06:18:46.5552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T06:18:46.7553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-23T06:18:46.9561104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T06:18:47.1551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-23T06:18:47.3552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-23T06:18:47.5555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-23T06:18:47.7555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T06:18:47.9556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T06:18:48.1554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-23T06:18:48.3555062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T06:18:48.5627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T06:18:48.7558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-23T06:18:48.9559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-23T06:18:49.1559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-23T06:18:49.3560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-23T06:18:49.5551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-23T06:18:49.7554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-23T06:18:49.9555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-23T06:18:50.1560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-23T06:18:50.3551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-23T06:18:50.5552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-23T06:18:50.7553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-23T06:18:50.9554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-23T06:18:51.1558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-23T06:18:51.3560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-23T06:18:51.5550686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-23T06:18:51.7552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T06:18:51.9552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-23T06:18:52.1560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-23T06:18:52.3561478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-23T06:18:52.5551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-23T06:18:52.7553759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-23T06:18:52.9558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-23T06:18:53.1555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-23T06:18:53.3556683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-23T06:18:53.5559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T06:18:53.7559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-23T06:18:53.9560818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-23T06:18:54.1555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-23T06:18:54.3555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-23T06:18:54.5556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-23T06:18:54.7557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-23T06:18:54.9559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-23T06:18:55.1559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-23T06:18:55.3551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-23T06:18:55.5553713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-23T06:18:55.7555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-23T06:18:55.9554753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-23T06:18:56.1559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-23T06:18:56.3560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-23T06:18:56.5552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T06:18:56.7553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-23T06:18:56.9556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-23T06:18:57.1560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-23T06:18:57.3553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-23T06:18:57.5552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-23T06:18:57.7560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-23T06:18:57.9552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-23T06:18:58.1553942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-23T06:18:58.3556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-23T06:18:58.5503584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-23T06:18:58.7555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-23T06:18:58.9556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-23T06:18:59.1556258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-23T06:18:59.3559069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-23T06:18:59.5559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T06:18:59.7562241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-23T06:18:59.9552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-23T06:19:00.1555466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-23T06:19:00.3557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-23T06:19:00.5560346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-23T06:19:00.7560570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-23T06:19:00.9561905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-23T06:19:01.1553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-23T06:19:01.3593769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-23T06:19:01.5555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-23T06:19:01.7556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-23T06:19:01.9558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-23T06:19:02.1560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T06:19:02.3552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T06:19:02.5554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T06:19:02.7554529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-23T06:19:02.9555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-23T06:19:03.1555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-23T06:19:03.3556538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-23T06:19:03.5558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-23T06:19:03.7560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-23T06:19:03.9561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-23T06:19:04.1555112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-23T06:19:04.3556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-23T06:19:04.5557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T06:19:04.7559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-23T06:19:04.9560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-23T06:19:05.1560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-23T06:19:05.3552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-23T06:19:05.5559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-23T06:19:05.7560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T06:19:05.9551021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-23T06:19:06.1556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-23T06:19:06.3557590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-23T06:19:06.5557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-23T06:19:06.7559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-23T06:19:06.9560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-23T06:19:07.1551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-23T06:19:07.3553466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-23T06:19:07.5553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-23T06:19:07.7555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-23T06:19:07.9556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-23T06:19:08.1558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-23T06:19:08.3557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-23T06:19:08.5557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-23T06:19:08.7558199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T06:19:08.9560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-23T06:19:09.1559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-23T06:19:09.3552450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-23T06:19:09.5552667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-23T06:19:09.7554210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-23T06:19:09.9556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-23T06:19:10.1553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-23T06:19:10.3555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-23T06:19:10.5557762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-23T06:19:10.7558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-23T06:19:10.9558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-23T06:19:11.1555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-23T06:19:11.3556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-23T06:19:11.5558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T06:19:11.7555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T06:19:11.9556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-23T06:19:12.1556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-23T06:19:12.3558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T06:19:12.5559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-23T06:19:12.7553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T06:19:12.9554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T06:19:13.1555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T06:19:13.3580179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T06:19:13.5558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-23T06:19:13.7559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T06:19:13.9560516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-23T06:19:14.1554021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-23T06:19:14.3555627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-23T06:19:14.5557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-23T06:19:14.7558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-23T06:19:14.9559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-23T06:19:15.1553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-23T06:19:15.3555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-23T06:19:15.5604863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-23T06:19:15.7558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-23T06:19:15.9559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-23T06:19:16.1553830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-23T06:19:16.3554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T06:19:16.5555730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-23T06:19:16.7557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-23T06:19:16.9558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-23T06:19:17.1559361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-23T06:19:17.3557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T06:19:17.5559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-23T06:19:17.7561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-23T06:19:17.9561913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-23T06:19:18.1556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-23T06:19:18.3556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-23T06:19:18.5553009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-23T06:19:18.7558061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-23T06:19:18.9558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-23T06:19:19.1559904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-23T06:19:19.3561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-23T06:19:19.5551105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-23T06:19:19.7554002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-23T06:19:19.9555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T06:19:20.1559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-23T06:19:20.3560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-23T06:19:20.5554046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-23T06:19:20.7553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-23T06:19:20.9555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-23T06:19:21.1555937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-23T06:19:21.3557504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-23T06:19:21.5560177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T06:19:21.7560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-23T06:19:21.9561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-23T06:19:22.1554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T06:19:22.3556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-23T06:19:22.5558677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-23T06:19:22.7559499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-23T06:19:22.9559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-23T06:19:23.1560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-23T06:19:23.3552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-23T06:19:23.5554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-23T06:19:23.7555887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T06:19:23.9556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-23T06:19:24.1561096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-23T06:19:24.3552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-23T06:19:24.5553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-23T06:19:24.7554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-23T06:19:24.9561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-23T06:19:25.1552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-23T06:19:25.3553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-23T06:19:25.5555620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-23T06:19:25.7556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-23T06:19:25.9557604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T06:19:26.1551413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-23T06:19:26.3553472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-23T06:19:26.5554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-23T06:19:26.7554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-23T06:19:26.9557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T06:19:27.1557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-23T06:19:27.3559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T06:19:27.5560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-23T06:19:27.7562051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T06:19:27.9552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-23T06:19:28.1556414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-23T06:19:28.3557715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T06:19:28.5555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-23T06:19:28.7560811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-23T06:19:28.9551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-23T06:19:29.1551550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-23T06:19:29.3553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T06:19:29.5555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T06:19:29.7556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-23T06:19:29.9557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T06:19:30.1553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T06:19:30.3554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T06:19:30.5555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T06:19:30.7557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T06:19:30.9558152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T06:19:31.1559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T06:19:31.3560061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T06:19:31.5561186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T06:19:31.7553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T06:19:31.9553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T06:19:32.1559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T06:19:32.3560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T06:19:32.5554315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T06:19:32.7556209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T06:19:32.9553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T06:19:33.1554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T06:19:33.3556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T06:19:33.5556548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T06:19:33.7558669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-23T06:19:33.9559586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T06:19:34.1555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T06:19:34.3557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-23T06:19:34.5559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T06:19:34.7559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T06:19:34.9555124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T06:19:35.1561186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T06:19:35.3560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T06:19:35.5556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T06:19:35.7556855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T06:19:35.9558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T06:19:36.1552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T06:19:36.3555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T06:19:36.5554111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T06:19:36.7555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T06:19:36.9556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T06:19:37.1557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T06:19:37.3558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T06:19:37.5559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T06:19:37.7561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T06:19:37.9552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T06:19:38.1557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T06:19:38.3557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T06:19:38.5560149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T06:19:38.7561691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T06:19:38.9553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T06:19:39.1554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T06:19:39.3558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T06:19:39.5556491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T06:19:39.7558783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T06:19:39.9558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T06:19:40.1554796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T06:19:40.3555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:19:40.5556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:19:40.7559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:19:40.9560444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:19:41.1560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:19:41.3552730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:19:41.5554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:19:41.7555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:19:41.9555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:19:42.1558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:19:42.3560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:19:42.5561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:19:42.7552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:19:42.9553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:19:43.1554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:19:43.3556292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:19:43.5556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T06:19:43.7559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:19:43.9560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T06:19:44.1555894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:19:44.3556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T06:19:44.5553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:19:44.7555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:19:44.9555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:19:45.1557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:19:45.3557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:19:45.5551905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:19:45.7555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:19:45.9556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:19:46.1552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:19:46.3589867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:19:46.5555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:19:46.7556685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:19:46.9558068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:19:47.1558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:19:47.3560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:19:47.5560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:19:47.7552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:19:47.9554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:19:48.1557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:19:48.3559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:19:48.5555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:19:48.7557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:19:48.9558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:19:49.1558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:19:49.3560323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:19:49.5562335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:19:49.7552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:19:49.9554816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:19:50.1598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:19:50.3560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:19:50.5552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:19:50.7553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:19:50.9555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:19:51.1555875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:19:51.3556874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:19:51.5557368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:19:51.7559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:19:51.9560741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:19:52.1554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:19:52.3556953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:19:52.5557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:19:52.7560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:19:52.9560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:19:53.1561634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:19:53.3553060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:19:53.5553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:19:53.7555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:19:53.9556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:19:54.1559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:19:54.3561316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:19:54.5552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:19:54.7553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:19:54.9555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:19:55.1556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:19:55.3556909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:19:55.5509059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:19:55.7560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:19:55.9561986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:19:56.1561103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:19:56.3562240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:19:56.5553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:19:56.7554206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:19:56.9555399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:19:57.1556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:19:57.3557421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:19:57.5558404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:19:57.7560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:19:57.9560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:19:58.1560091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:19:58.3561422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:19:58.5552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:19:58.7553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:19:58.9555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:19:59.1556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:19:59.3557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:19:59.5558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:19:59.7560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:19:59.9552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:20:00.1557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:20:00.3560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:20:00.5562605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:20:00.7552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:20:00.9554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:20:01.1555541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:20:01.3555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:20:01.5559499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:20:01.7560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:20:01.9558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:20:02.1554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:20:02.3555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:20:02.5556367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:20:02.7557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:20:02.9558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:20:03.1570113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:20:03.3550715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:20:03.5552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:20:03.7553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:20:03.9554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:20:04.1559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:20:04.3550832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:20:04.5552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:20:04.7556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:20:04.9558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:20:05.1560135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:20:05.3585391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:20:05.5557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:20:05.7559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:20:05.9560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:20:06.1555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:20:06.3557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:20:06.5559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:20:06.7560398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:20:06.9560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:20:07.1552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:20:07.3552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:20:07.5554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:20:07.7562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:20:07.9552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:20:08.1558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:20:08.3559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:20:08.5561195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:20:08.7559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:20:08.9559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:20:09.1561655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:20:09.3552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:20:09.5552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:20:09.7554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:20:09.9556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:20:10.1558352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:20:10.3560271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:20:10.5560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:20:10.7553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:20:10.9552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:20:11.1554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:20:11.3556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:20:11.5557338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:20:11.7553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:20:11.9554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:20:12.1558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:12.3560317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:20:12.5534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:20:12.7553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:12.9554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:13.1559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:13.3560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:13.5561640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:20:13.7553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:13.9554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:14.1553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:20:14.3561969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:20:14.5555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:14.7514823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:20:14.9559987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:20:15.1559582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:20:15.3553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:20:15.5553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:20:15.7555110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:20:15.9556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:20:16.1561286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:20:16.3552046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:20:16.5552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:20:16.7555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:20:16.9555940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:20:17.1558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:20:17.3560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:20:17.5561940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:20:17.7553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:17.9554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:20:18.1557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:18.3558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:20:18.5559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:20:18.7562529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:18.9552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:19.1553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:19.3556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:19.5555971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:20:19.7557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:20:19.9558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:20:20.1552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:20:20.3553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:20:20.5555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:20.7556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:20.9557028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:20:21.1558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:20:21.3561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:21.5562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:20:21.7551391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:21.9553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:22.1552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:20:22.3553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:22.5558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:20:22.7561089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:20:22.9558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:23.1559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:23.3552102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:23.5554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:20:23.7558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:20:23.9560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:20:24.1560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:20:24.3553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:20:24.5553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:24.7555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:24.9556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:25.1556668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:20:25.3558094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:20:25.5560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:25.7560807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:20:25.9552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:26.1554629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:26.3558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:26.5558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:20:26.7559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:20:26.9559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:27.1557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:27.3555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:27.5556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:20:27.7557906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:20:27.9559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:28.1551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:20:28.3552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:28.5553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:28.7577961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:28.9557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:29.1556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:29.3558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:20:29.5559718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:20:29.7561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:20:29.9561540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:30.1553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:30.3554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:30.5557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:30.7558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:30.9560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:31.1559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:31.3561932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:31.5553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:20:31.7556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:20:31.9556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:32.1552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:32.3553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:20:32.5554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:20:32.7556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:20:32.9556643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:20:33.1558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:20:33.3556534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:20:33.5556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:20:33.7560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:20:33.9558481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:20:34.1553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:20:34.3555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:20:34.5555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:20:34.7553207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:20:34.9554574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:20:35.1554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:20:35.3556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:35.5557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:20:35.7558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:20:35.9561071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:20:36.1555094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:36.3556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:20:36.5507427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:36.7558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:20:36.9559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:37.1556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:20:37.3557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:20:37.5559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:20:37.7554174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:37.9560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:20:38.1559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:38.3553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:20:38.5560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:20:38.7561100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:20:38.9554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:20:39.1557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:20:39.3557324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:20:39.5557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:20:39.7560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:20:39.9561885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:20:40.1554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:20:40.3556058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:40.5557378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:40.7558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:20:40.9559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:20:41.1560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:20:41.3551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:20:41.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:20:41.7553991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:20:41.9556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:20:42.1559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:20:42.3560694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:20:42.5552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:42.7553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:42.9553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:43.1555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:43.3556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:43.5556889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:43.7556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:43.9559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:44.1554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:20:44.3554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:20:44.5555697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:20:44.7557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:44.9558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:20:45.1559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:20:45.3560526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:20:45.5552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:20:45.7553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:20:45.9553660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:20:46.1558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:20:46.3558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:20:46.5560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:46.7552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:20:46.9553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:47.1553979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:20:47.3555666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:20:47.5557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:20:47.7557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:20:47.9559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:20:48.1553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:20:48.3554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:48.5555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:48.7556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:20:48.9558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:20:49.1559896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:20:49.3561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:20:49.5551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:20:49.7553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:20:49.9555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:20:50.1558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:50.3560285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:20:50.5560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:20:50.7552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:20:50.9553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:20:51.1553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:20:51.3555411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:20:51.5556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:20:51.7558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:20:51.9560157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:20:52.1553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:20:52.3555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:20:52.5556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:52.7557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:20:52.9559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:53.1560538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:53.3561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:53.5551305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:53.7553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:53.9554747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:54.1558437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:54.3560321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:54.5557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:20:54.7559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:20:54.9561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:55.1560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:55.3552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:20:55.5555372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:20:55.7555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:55.9556600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:56.1561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:20:56.3553455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:20:56.5554121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:20:56.7555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:56.9555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:20:57.1556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:57.3554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:57.5555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:57.7557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:20:57.9561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:20:58.1555078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:20:58.3556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:20:58.5558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:20:58.7559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:20:58.9555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:20:59.1556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:20:59.3557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:20:59.5558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:20:59.7559566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:20:59.9560456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:00.1557825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:21:00.3558118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:21:00.5555593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:21:00.7556462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:21:00.9557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:21:01.1558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:21:01.3575804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:01.5560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:01.7552653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:21:01.9559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:21:02.1554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:21:02.3553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:21:02.5566914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:21:02.7556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:21:02.9557814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:21:03.1558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:21:03.3558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:21:03.5560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:21:03.7560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:21:03.9553236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:21:04.1557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:21:04.3558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:21:04.5557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:21:04.7559509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:21:04.9559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:21:05.1560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:21:05.3551929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:21:05.5553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:05.7560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:21:05.9558098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:21:06.1561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:21:06.3558982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:21:06.5556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:21:06.7558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:21:06.9560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:21:07.1559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:21:07.3556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:21:07.5558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:21:07.7559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:21:07.9560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:21:08.1555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:08.3557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:08.5552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:21:08.7554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:21:08.9554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:21:09.1557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:21:09.3560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:21:09.5561481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:21:09.7559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:21:09.9559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:21:10.1555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:21:10.3556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:21:10.5558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:21:10.7558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:21:10.9561421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:21:11.1562274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:21:11.3552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:21:11.5554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:21:11.7554836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:21:11.9556657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:21:12.1560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:21:12.3561788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:21:12.5553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:12.7554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:21:12.9556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:13.1561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:21:13.3561569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:21:13.5553476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:13.7554786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:13.9555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:21:14.1557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:14.3559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:21:14.5560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:21:14.7555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:21:14.9556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:21:15.1557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:21:15.3559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:21:15.5560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:21:15.7552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:21:15.9552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:21:16.1558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:16.3559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:16.5551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:21:16.7553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:21:16.9553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:21:17.1554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:21:17.3555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:21:17.5557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:21:17.7558290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:21:17.9559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:21:18.1554735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:21:18.3556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:21:18.5558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:21:18.7560217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:21:18.9561947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:21:19.1552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:21:19.3554704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:21:19.5554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:21:19.7555427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:21:19.9557278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:20.1552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:21:20.3557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:21:20.5559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:21:20.7559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:21:20.9561127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:21:21.1551648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:21:21.3553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:21:21.5554561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:21:21.7554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:21:21.9556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:21:22.1560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:21:22.3552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:21:22.5553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:21:22.7554120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:21:22.9556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:21:23.1556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:21:23.3554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:21:23.5555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:21:23.7556118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:21:23.9558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:21:24.1553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:21:24.3555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:21:24.5556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:21:24.7558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:21:24.9559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:21:25.1552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:21:25.3553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:21:25.5555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:21:25.7557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:21:25.9557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:21:26.1551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:21:26.3553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:21:26.5553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:21:26.7555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:21:26.9558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:21:27.1558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:21:27.3559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:21:27.5553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:21:27.7556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:21:27.9555705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:21:28.1559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:21:28.3561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:21:28.5553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:21:28.7553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:21:28.9554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:29.1554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:29.3554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:21:29.5557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:21:29.7558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:21:29.9559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:21:30.1552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:21:30.3554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:21:30.5555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:21:30.7556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:21:30.9559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:21:31.1553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:21:31.3555393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:31.5556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:21:31.7557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:21:31.9559035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:21:32.1553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:21:32.3554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:21:32.5555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:21:32.7556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:21:32.9557798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:21:33.1556124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:21:33.3558094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:33.5559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:21:33.7561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:21:33.9561415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:21:34.1553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:21:34.3557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:21:34.5558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:21:34.7559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:21:34.9561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:21:35.1551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:21:35.3552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:21:35.5554196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:21:35.7555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:21:35.9559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:36.1560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:21:36.3562000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:36.5551113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:21:36.7553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:21:36.9554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:21:37.1562330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:21:37.3553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:21:37.5554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:21:37.7557112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:21:37.9556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:21:38.1552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:21:38.3555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:21:38.5555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:21:38.7556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:21:38.9558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:21:39.1559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:39.3561061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:21:39.5561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:21:39.7560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:39.9561915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:40.1551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:40.3552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:40.5553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:40.7555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:40.9556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:41.1558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:41.3558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:21:41.5559196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:21:41.7561804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:21:41.9562540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:21:42.1560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:21:42.3553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:42.5554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:42.7556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:42.9556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:21:43.1557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:21:43.3559137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:21:43.5560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:43.7560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:43.9552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:21:44.1556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:21:44.3557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:44.5558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:21:44.7560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:21:44.9561501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:21:45.1552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:21:45.3554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:21:45.5555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:21:45.7556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:21:45.9557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:21:46.1560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:21:46.3554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:46.5556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:46.7556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:46.9558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:47.1559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:47.3560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:47.5551465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:21:47.7552711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:21:47.9553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:21:48.1557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:21:48.3559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:21:48.5550945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:21:48.7552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:48.9553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:21:49.1554066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:21:49.3555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:49.5556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:49.7559394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:49.9559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:21:50.1555424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:21:50.3555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:21:50.5557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:21:50.7558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:50.9559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:21:51.1560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:21:51.3552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:21:51.5555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:21:51.7554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:21:51.9562060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:21:52.1550740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:21:52.3552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:21:52.5553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:21:52.7555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:21:52.9556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:53.1557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:21:53.3558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:21:53.5559593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:21:53.7560338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:21:53.9551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:21:54.1556395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:21:54.3558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:21:54.5559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:21:54.7551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:21:54.9552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:21:55.1552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:21:55.3551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:21:55.5557066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:21:55.7558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:21:55.9561771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:21:56.1557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:21:56.3558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:21:56.5559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:56.7561231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:56.9553888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:21:57.1553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:21:57.3556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:21:57.5557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:21:57.7554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:21:57.9555854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:21:58.1558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:21:58.3559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:21:58.5561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:21:58.7559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:21:58.9555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:21:59.1557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:21:59.3557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:21:59.5559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:21:59.7556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:21:59.9557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:22:00.1561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:22:00.3552504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:00.5553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:22:00.7554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:00.9555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:01.1559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:22:01.3560381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:22:01.5551666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:22:01.7553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:22:01.9609107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:02.1560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:02.3555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:22:02.5555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:02.7557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:02.9559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:22:03.1555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:22:03.3556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:03.5558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:22:03.7560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:03.9556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:22:04.1559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:22:04.3558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:04.5555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:22:04.7557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:04.9557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:22:05.1558663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:22:05.3561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:22:05.5561164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:22:05.7553649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:22:05.9553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:22:06.1557075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:22:06.3567890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:22:06.5559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:22:06.7561957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:22:06.9553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:22:07.1553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:22:07.3554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:22:07.5559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:22:07.7560492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:22:07.9560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:22:08.1555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:22:08.3555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:08.5558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:22:08.7559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:22:08.9556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:09.1555469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:09.3558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:22:09.5554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:22:09.7557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:09.9558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:22:10.1559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:10.3551561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:22:10.5553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:22:10.7556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:22:10.9557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:22:11.1559044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:22:11.3559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:22:11.5560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:22:11.7553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:22:11.9553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:22:12.1559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:22:12.3553243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:22:12.5552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:22:12.7553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:22:12.9554764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:22:13.1555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:22:13.3556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:22:13.5557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:22:13.7559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:22:13.9560031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:22:14.1556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:22:14.3557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:22:14.5558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:22:14.7560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:14.9551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:15.1552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:22:15.3553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:22:15.5554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:22:15.7555923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:22:15.9557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:22:16.1551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:22:16.3552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:22:16.5554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:22:16.7563612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:22:16.9555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:22:17.1560130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:22:17.3561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:22:17.5556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:17.7520944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:22:17.9561629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:18.1555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:18.3557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:18.5559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:22:18.7560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:18.9561330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:19.1551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:19.3553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:22:19.5554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:19.7556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:22:19.9557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:22:20.1552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:22:20.3555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:22:20.5556782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:22:20.7558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:22:20.9562105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:22:21.1552096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:22:21.3554679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:22:21.5555753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:22:21.7555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:22:21.9558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:22:22.1562973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:22:22.3552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:22:22.5553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:22:22.7555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:22:22.9561440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:22:23.1553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:22:23.3556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:22:23.5556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:22:23.7557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:22:23.9556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:24.1555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:22:24.3556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:24.5557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:22:24.7559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:22:24.9560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:22:25.1552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:25.3554438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:25.5554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:22:25.7557038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:25.9554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:26.1554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:22:26.3560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:22:26.5561044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:22:26.7551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:22:26.9552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:22:27.1552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:22:27.3555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:22:27.5556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:22:27.7557964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:22:27.9559554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:22:28.1554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:22:28.3555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:22:28.5556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:22:28.7558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:22:28.9559891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:22:29.1560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:22:29.3551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:22:29.5552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:29.7554727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:29.9554918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:30.1560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:22:30.3552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:22:30.5553296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:22:30.7555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:22:30.9556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:22:31.1557400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:22:31.3558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:22:31.5559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:22:31.7561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:22:31.9552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:22:32.1556881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:22:32.3556674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:32.5558833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:22:32.7560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:32.9562105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:22:33.1552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:22:33.3553995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:22:33.5554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:22:33.7556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:22:33.9558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:22:34.1552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:22:34.3554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:22:34.5556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:22:34.7557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:22:34.9559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:22:35.1559957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:22:35.3561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:22:35.5551773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:22:35.7554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:35.9556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:22:36.1554748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:22:36.3560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:22:36.5553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:36.7555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:36.9556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:37.1555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:22:37.3558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:37.5559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:37.7561061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:22:37.9560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:38.1551122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:22:38.3555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:22:38.5556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:38.7558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:38.9559973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:39.1551766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:39.3553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:39.5555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:39.7551783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:22:39.9552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:40.1554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:40.3557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:40.5559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:22:40.7561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:40.9552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:22:41.1559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:22:41.3554573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:41.5557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:41.7556486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:41.9558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:42.1559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:42.3555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:42.5557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:42.7558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:42.9558787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:22:43.1559396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:22:43.3561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:43.5552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:43.7553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:22:43.9555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:22:44.1555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:22:44.3561605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:22:44.5551956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:22:44.7554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:22:44.9555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:22:45.1555868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:22:45.3557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:45.5558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:22:45.7560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:45.9559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:46.1551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:46.3557504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:22:46.5559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:22:46.7558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:22:46.9560113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:47.1558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:47.3560501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:47.5561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:47.7557017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:47.9556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:48.1557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:22:48.3552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:22:48.5553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:22:48.7555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:22:48.9558240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:49.1561708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:49.3553551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:49.5554545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:49.7556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:22:49.9552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:22:50.1553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:22:50.3557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:22:50.5559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:22:50.7553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:50.9554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:51.1554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:51.3555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:22:51.5556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:22:51.7559939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:22:51.9562827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:22:52.1561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:22:52.3556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:22:52.5555864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:22:52.7558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:22:52.9558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:22:53.1560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:22:53.3560414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:22:53.5552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:22:53.7554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:22:53.9555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:22:54.1554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:54.3552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:54.5552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:54.7554477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:54.9556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:55.1557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:55.3557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:55.5560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:55.7552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:55.9556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:56.1557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:56.3552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:22:56.5560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:56.7561904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:56.9552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:22:57.1553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:57.3554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:57.5555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:22:57.7556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:57.9558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:22:58.1559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:22:58.3555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:22:58.5555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:22:58.7556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:22:58.9557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:22:59.1559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:22:59.3560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:22:59.5551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:22:59.7553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:22:59.9559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:23:00.1559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:23:00.3555344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:23:00.5557089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:23:00.7557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:23:00.9559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:23:01.1559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:23:01.3560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:23:01.5552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:23:01.7552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:23:01.9554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:23:02.1556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:23:02.3551908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:23:02.5553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:23:02.7554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:02.9555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:23:03.1556448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:23:03.3557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:03.5557590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:23:03.7559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:23:03.9553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:23:04.1554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:23:04.3551967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:23:04.5553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:23:04.7556076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:04.9555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:23:05.1556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:23:05.3558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:23:05.5559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:23:05.7555402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:23:05.9556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:23:06.1558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:23:06.3554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:23:06.5555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:23:06.7560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:23:06.9559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:23:07.1552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:23:07.3553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:23:07.5534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:23:07.7558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:07.9560853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:23:08.1560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:08.3555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:08.5556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:23:08.7557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:23:08.9558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:23:09.1558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:23:09.3560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:23:09.5552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:23:09.7554129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:23:09.9554735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:23:10.1556278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:10.3559944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:10.5552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:10.7553818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:10.9554561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:23:11.1554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:23:11.3556484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:23:11.5559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:11.7558604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:11.9623978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:23:12.1560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:23:12.3556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:23:12.5557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:23:12.7563428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:23:12.9560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:23:13.1560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:23:13.3551961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:23:13.5554038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:23:13.7554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:23:13.9555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:23:14.1556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:23:14.3561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:23:14.5552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:23:14.7561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:23:14.9561797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:23:15.1553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:23:15.3553704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:23:15.5555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:23:15.7555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:23:15.9560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:23:16.1551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:23:16.3553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:23:16.5554231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:23:16.7556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:23:16.9555882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:23:17.1556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:23:17.3558263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:23:17.5559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:23:17.7561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:23:17.9552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:23:18.1552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:23:18.3557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:23:18.5559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:23:18.7560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:18.9561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:23:19.1557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:23:19.3558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:23:19.5559422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:23:19.7560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:23:19.9561812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:20.1552910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:20.3557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:23:20.5559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:23:20.7560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:23:20.9561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:23:21.1552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:23:21.3553646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:23:21.5555011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:21.7560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:21.9561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:23:22.1554326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:23:22.3558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:23:22.5559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:23:22.7560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:23:22.9558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:23:23.1559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:23:23.3560669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:23:23.5552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:23:23.7553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:23.9555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:24.1555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:24.3559779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:24.5560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:24.7552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:23:24.9554111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:23:25.1554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:23:25.3556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:23:25.5557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:23:25.7558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:23:25.9559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:23:26.1560271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:23:26.3557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:23:26.5558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:23:26.7553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:23:26.9553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:23:27.1554786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:23:27.3555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:23:27.5557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:23:27.7559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:23:27.9559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:23:28.1551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:23:28.3557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:23:28.5559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:23:28.7556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:23:28.9553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:23:29.1553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:23:29.3555022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:23:29.5596658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:23:29.7556803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:23:29.9557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:23:30.1558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:23:30.3552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:23:30.5554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:23:30.7555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:23:30.9556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:23:31.1559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:23:31.3560130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:23:31.5561894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:23:31.7552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:23:31.9553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:23:32.1553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:23:32.3558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:23:32.5594279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:23:32.7560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:23:32.9561836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:23:33.1552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:23:33.3553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:23:33.5557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:23:33.7556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:23:33.9556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:23:34.1558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:23:34.3553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:23:34.5553256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:23:34.7556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:23:34.9556902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:23:35.1558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:23:35.3558639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:23:35.5561236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:23:35.7552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:23:35.9552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:23:36.1554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:23:36.3553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:23:36.5555389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:23:36.7553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:23:36.9616240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:23:37.1554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:23:37.3556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:23:37.5556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:23:37.7558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:23:37.9560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:23:38.1560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:23:38.3593769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:38.5555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:23:38.7557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:23:38.9555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:23:39.1558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:23:39.3560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:23:39.5551025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:23:39.7553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:23:39.9554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:23:40.1555043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:23:40.3559877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:23:40.5561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:23:40.7553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:23:40.9554095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:23:41.1556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:23:41.3556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:23:41.5557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:23:41.7558703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:23:41.9560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:23:42.1560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:23:42.3557400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:23:42.5558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:23:42.7560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:23:42.9552627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:23:43.1554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:23:43.3555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:23:43.5555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:23:43.7560965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:23:43.9552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:23:44.1559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:23:44.3554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:23:44.5555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:23:44.7559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:23:44.9559854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:23:45.1561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:23:45.3551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:23:45.5553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:45.7554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:45.9557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:23:46.1558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:23:46.3552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:23:46.5554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:23:46.7555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:23:46.9559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:23:47.1559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:23:47.3557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:23:47.5558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:23:47.7561492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:23:47.9557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:23:48.1558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:23:48.3555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:23:48.5556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:23:48.7559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:23:48.9559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:49.1561041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:23:49.3561888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:23:49.5553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:23:49.7559611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:23:49.9559246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:23:50.1560142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:23:50.3556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:23:50.5556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:23:50.7558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:23:50.9559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:23:51.1560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:51.3561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:23:51.5552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:23:51.7553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:23:51.9555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:23:52.1556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:52.3561373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:52.5551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:23:52.7553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:23:52.9555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:23:53.1555299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:23:53.3557750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:23:53.5557324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:53.7559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:23:53.9559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:23:54.1561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:23:54.3557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:23:54.5557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:23:54.7559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:23:54.9560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:55.1561208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:23:55.3552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:23:55.5553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:23:55.7555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:23:55.9556350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:23:56.1553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:23:56.3558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:23:56.5556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:23:56.7559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:23:56.9564456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:23:57.1556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:23:57.3557338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:23:57.5553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:23:57.7555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:23:57.9557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:23:58.1561573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:23:58.3553840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:23:58.5556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:23:58.7557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:23:58.9561319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:23:59.1551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:23:59.3553709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:23:59.5554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:23:59.7558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:23:59.9559894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:24:00.1560876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:24:00.3556939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:00.5552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:24:00.7554713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:24:00.9556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:24:01.1558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:24:01.3558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:24:01.5559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:24:01.7561729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:24:01.9556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:24:02.1556157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:24:02.3561944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:24:02.5551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:24:02.7555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:24:02.9557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:24:03.1558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:24:03.3558697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:24:03.5559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:24:03.7553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:24:03.9554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:24:04.1556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:24:04.3552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:24:04.5553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:24:04.7558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:24:04.9555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:24:05.1557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:24:05.3554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:24:05.5556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:24:05.7557501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:24:05.9552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:24:06.1559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:24:06.3553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:24:06.5552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:24:06.7553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:24:06.9554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:24:07.1555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:24:07.3556926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:24:07.5558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:24:07.7559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:07.9560248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:24:08.1551122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:24:08.3556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:24:08.5557147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:24:08.7558930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:24:08.9558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:24:09.1549982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:24:09.3552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:24:09.5553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:24:09.7554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:24:09.9555931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:24:10.1556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:24:10.3559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:24:10.5555392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:24:10.7556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:24:10.9557501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:24:11.1558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:24:11.3560200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:24:11.5561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:24:11.7552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:24:11.9553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:12.1554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:12.3560384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:24:12.5551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:24:12.7553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:24:12.9554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:24:13.1555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:24:13.3555895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:24:13.5552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:24:13.7555878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:24:13.9557470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:24:14.1559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:24:14.3555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:24:14.5556297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:24:14.7558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:24:14.9558703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:24:15.1555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:24:15.3557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:24:15.5559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:24:15.7558197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:24:15.9560961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:24:16.1562679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:24:16.3555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:24:16.5557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:24:16.7558879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:24:16.9560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:24:17.1583011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:24:17.3551946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:24:17.5553352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:24:17.7554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:24:17.9555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:24:18.1557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:24:18.3555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:24:18.5554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:24:18.7557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:18.9557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:24:19.1551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:24:19.3552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:24:19.5553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:24:19.7554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:24:19.9557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:24:20.1558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:24:20.3554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:24:20.5555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:24:20.7557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:24:20.9557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:24:21.1559140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:24:21.3560397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:24:21.5561387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:24:21.7553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:24:21.9558280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:24:22.1559691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:24:22.3553867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:24:22.5553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:24:22.7554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:24:22.9556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:24:23.1557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:24:23.3559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:24:23.5559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:24:23.7551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:24:23.9553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:24:24.1554658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:24:24.3558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:24:24.5559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:24:24.7554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:24:24.9555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:24:25.1559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:24:25.3557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:24:25.5557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:24:25.7560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:24:25.9560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:24:26.1551525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:24:26.3556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:24:26.5557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:24:26.7559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:24:26.9560438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:24:27.1551627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:24:27.3556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:24:27.5560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:24:27.7552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:24:27.9553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:24:28.1556350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:24:28.3560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:24:28.5552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:24:28.7552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:24:28.9553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:24:29.1555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:24:29.3556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:24:29.5557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:24:29.7559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:24:29.9560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:24:30.1559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:24:30.3555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:24:30.5567991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:24:30.7557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:24:30.9559602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:24:31.1561157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:24:31.3551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:24:31.5553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:24:31.7555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:24:31.9555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:24:32.1556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:24:32.3560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:24:32.5552193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:24:32.7553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:24:32.9555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:24:33.1556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:24:33.3558240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:24:33.5559269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:24:33.7559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:24:33.9560986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:24:34.1552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:24:34.3555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:24:34.5557472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:34.7558669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:34.9561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:35.1554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:24:35.3555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:24:35.5554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:24:35.7569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:24:35.9558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:24:36.1559743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:24:36.3554566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:24:36.5556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:24:36.7556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:24:36.9558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:24:37.1559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:24:37.3549048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:24:37.5552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:24:37.7553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:24:37.9554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:24:38.1555188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:24:38.3554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:24:38.5558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:24:38.7559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:24:38.9559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:24:39.1551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:24:39.3555388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:24:39.5586845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:24:39.7557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:24:39.9559140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:24:40.1560133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:24:40.3554461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:24:40.5556025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:40.7558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:24:40.9558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:24:41.1561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:24:41.3561878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:24:41.5559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:24:41.7561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:24:41.9552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:24:42.1555692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:24:42.3558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:24:42.5560602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:24:42.7560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:24:42.9553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:24:43.1555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:43.3557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:43.5559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:43.7555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:43.9553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:24:44.1553588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:24:44.3558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:24:44.5560414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:24:44.7551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:24:44.9552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:24:45.1553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:24:45.3554767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:24:45.5556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:24:45.7557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:24:45.9558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:24:46.1559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:24:46.3555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:24:46.5556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:24:46.7558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:24:46.9559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:24:47.1560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:24:47.3551500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:24:47.5551146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:24:47.7554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:24:47.9554912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:24:48.1556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:24:48.3552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:24:48.5553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:24:48.7555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:24:48.9557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:24:49.1556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:24:49.3558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:24:49.5559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:24:49.7561882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:24:49.9552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:24:50.1553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:24:50.3557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:24:50.5559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:24:50.7558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:24:50.9560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:24:51.1552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:24:51.3553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:24:51.5553983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:24:51.7555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:24:51.9556739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:24:52.1557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:24:52.3552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:24:52.5553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:24:52.7554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:24:52.9555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:24:53.1558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:24:53.3558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:24:53.5558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:24:53.7559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:24:53.9551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:24:54.1554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:24:54.3559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:24:54.5559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:24:54.7552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:24:54.9553694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:24:55.1555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:24:55.3559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:55.5559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:55.7561993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:55.9552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:24:56.1554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:24:56.3558648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:24:56.5559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:24:56.7561168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:24:56.9558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:24:57.1561568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:24:57.3555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:24:57.5557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:24:57.7560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:24:57.9550414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:24:58.1551380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:24:58.3556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:24:58.5557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:24:58.7559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:24:58.9560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:24:59.1560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:24:59.3552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:24:59.5553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:24:59.7555085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:24:59.9560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:25:00.1561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:25:00.3556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:25:00.5557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:25:00.7557486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:25:00.9559254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:25:01.1556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:25:01.3553303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:25:01.5555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:25:01.7559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:25:01.9559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:25:02.1552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:25:02.3557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:25:02.5558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:25:02.7560264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:25:02.9559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:25:03.1551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:25:03.3552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:25:03.5554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:25:03.7555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:25:03.9557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:25:04.1557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:25:04.3553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:25:04.5554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:25:04.7555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T06:25:04.9557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T06:25:05.1556965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:25:05.3558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:25:05.5559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T06:25:05.7551780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T06:25:05.9552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:25:06.1554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:25:06.3559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T06:25:06.5559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:25:06.7561887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:25:06.9552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:25:07.1554317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:25:07.3554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:25:07.5555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:25:07.7557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:07.9557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:25:08.1559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:25:08.3555830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:25:08.5556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:25:08.7558323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:25:08.9560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:25:09.1560164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:25:09.3551537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:25:09.5556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T06:25:09.7558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:25:09.9560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:25:10.1554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T06:25:10.3558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:25:10.5559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:25:10.7561163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:25:10.9552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:25:11.1555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:25:11.3557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:25:11.5558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:25:11.7554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:25:11.9557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:25:12.1557172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:25:12.3560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:25:12.5551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:25:12.7553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:25:12.9554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:25:13.1555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:25:13.3557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:25:13.5558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:25:13.7559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:25:13.9559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T06:25:14.1555427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T06:25:14.3560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:25:14.5550409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T06:25:14.7553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T06:25:14.9554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T06:25:15.1555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T06:25:15.3557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T06:25:15.5558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T06:25:15.7558393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:25:15.9559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:25:16.1560872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:25:16.3555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:25:16.5556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:25:16.7559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:25:16.9551637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:25:17.1552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:25:17.3554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:25:17.5555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:25:17.7553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:25:17.9553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:25:18.1556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:25:18.3559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:25:18.5560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:25:18.7562586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:25:18.9553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:25:19.1553888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:25:19.3555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:25:19.5557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:25:19.7559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:25:19.9553260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:20.1553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:20.3560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:20.5552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:20.7553565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:20.9555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:21.1555909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:25:21.3557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:25:21.5555072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:25:21.7555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:25:21.9556176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:25:22.1557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:25:22.3551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:25:22.5557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:25:22.7553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:25:22.9555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:25:23.1555001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:25:23.3556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:25:23.5558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:25:23.7559830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:25:23.9561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:25:24.1556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:25:24.3560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:25:24.5561835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:25:24.7552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:25:24.9556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:25:25.1556902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:25:25.3558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:25:25.5559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:25:25.7561765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:25:25.9551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:25:26.1558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:25:26.3553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:25:26.5554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:25:26.7556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:25:26.9556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:25:27.1558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:25:27.3559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:25:27.5554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:25:27.7560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:25:27.9560022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:25:28.1561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:25:28.3554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:25:28.5556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:25:28.7557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:25:28.9559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:25:29.1553256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:25:29.3553945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:25:29.5554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:25:29.7555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:25:29.9556952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:25:30.1557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:25:30.3551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:25:30.5554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:25:30.7554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:25:30.9555709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:25:31.1556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:25:31.3557875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:25:31.5558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:25:31.7560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:25:31.9552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:25:32.1553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:25:32.3556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:25:32.5557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:25:32.7559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:25:32.9554436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:25:33.1555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:25:33.3555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:25:33.5556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:25:33.7557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:25:33.9558883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:25:34.1560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:25:34.3555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:25:34.5555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:25:34.7558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:25:34.9558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:25:35.1560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:25:35.3560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:25:35.5551567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:25:35.7553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:25:35.9554806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:25:36.1559053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:25:36.3552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:25:36.5554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:36.7554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:25:36.9552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:25:37.1553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:25:37.3553439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:25:37.5557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:25:37.7559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:25:37.9560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:25:38.1561422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:38.3555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:38.5556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:38.7558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:38.9559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:39.1560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:39.3552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:39.5554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:25:39.7558609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:25:39.9558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:25:40.1556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:25:40.3561825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:25:40.5557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:25:40.7559698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:25:40.9560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:25:41.1554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:25:41.3556668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:25:41.5557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:25:41.7558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:25:41.9559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:25:42.1560515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:25:42.3554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:25:42.5555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:25:42.7557411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:25:42.9558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:25:43.1559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:25:43.3561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:25:43.5552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:25:43.7560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:25:43.9561798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:25:44.1552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:25:44.3556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:25:44.5556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:25:44.7558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:25:44.9561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:25:45.1552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:25:45.3553439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:25:45.5554632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:25:45.7556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:25:45.9556939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:25:46.1558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:25:46.3552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:25:46.5566519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:25:46.7559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:25:46.9554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:25:47.1551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:25:47.3553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:25:47.5554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:25:47.7556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:25:47.9554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:25:48.1560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:25:48.3554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:25:48.5555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:25:48.7557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:25:48.9558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:25:49.1559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:25:49.3560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:25:49.5551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:25:49.7553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:25:49.9554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:25:50.1555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:25:50.3560197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:25:50.5559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:25:50.7552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:25:50.9553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:25:51.1553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:25:51.3555565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:25:51.5557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:25:51.7557959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:25:51.9558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:25:52.1561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:25:52.3555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:25:52.5556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:25:52.7557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:25:52.9558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:25:53.1559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:25:53.3560821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:25:53.5550786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:25:53.7553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:25:53.9557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:25:54.1558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:25:54.3551738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:25:54.5553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:25:54.7554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:25:54.9555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:25:55.1556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:25:55.3557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:25:55.5559739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:25:55.7560969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:25:55.9559949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:25:56.1561595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:25:56.3556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:25:56.5556258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:25:56.7558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:25:56.9558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:25:57.1559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:25:57.3561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:25:57.5552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:25:57.7554212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:25:57.9554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:25:58.1555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:25:58.3560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:25:58.5560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:25:58.7552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:25:58.9560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:25:59.1561672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:25:59.3552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:25:59.5553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:25:59.7555339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:25:59.9557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:00.1557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:26:00.3552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:26:00.5553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:26:00.7555157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:26:00.9555284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:26:01.1557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:01.3559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:01.5560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:26:01.7560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:26:01.9553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:26:02.1554882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:26:02.3559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:26:02.5559420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:26:02.7551494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:26:02.9552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:26:03.1554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:26:03.3554648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:26:03.5555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:03.7558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:26:03.9558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:04.1560299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:04.3554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:04.5556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:26:04.7553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:26:04.9555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:26:05.1556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:26:05.3557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:26:05.5558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:26:05.7560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:26:05.9560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:26:06.1551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:26:06.3560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:26:06.5555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:06.7557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:06.9558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:26:07.1559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:26:07.3558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:07.5560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:26:07.7557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:26:07.9559482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:08.1559780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:26:08.3553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:26:08.5555883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:08.7555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:08.9558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:26:09.1557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:26:09.3555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:26:09.5556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:26:09.7557362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:26:09.9559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:26:10.1559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:26:10.3553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:26:10.5556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:26:10.7557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:26:10.9559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:11.1560506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:11.3560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:26:11.5558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:26:11.7553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:26:11.9554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:26:12.1556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:26:12.3559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:26:12.5560534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:26:12.7551127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:26:12.9553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:26:13.1557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:26:13.3557931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:26:13.5557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:26:13.7559284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:26:13.9556822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:14.1558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:26:14.3552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:26:14.5554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:26:14.7554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:26:14.9555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:15.1556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:15.3555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:15.5557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:15.7559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:26:15.9559774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:26:16.1556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:26:16.3559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:16.5554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:26:16.7562274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:26:16.9557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:26:17.1558272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:26:17.3601910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:26:17.5559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:26:17.7552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:26:17.9553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:26:18.1553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:26:18.3558218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:26:18.5559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:26:18.7560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:26:18.9551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:26:19.1554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:26:19.3561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:26:19.5552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:26:19.7553923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:26:19.9561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:26:20.1552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:26:20.3555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:26:20.5555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:26:20.7558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:26:20.9560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:26:21.1560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:26:21.3551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:26:21.5554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:26:21.7555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:26:21.9557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:26:22.1559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:26:22.3552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:26:22.5553785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:26:22.7557474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:26:22.9559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:26:23.1559950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:26:23.3560488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:26:23.5552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:26:23.7553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:26:23.9556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:26:24.1556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:26:24.3552151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:26:24.5553286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:26:24.7553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:26:24.9555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:26:25.1556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:26:25.3558279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:26:25.5553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:26:25.7561810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:26:25.9555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:26:26.1556643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:26:26.3553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:26:26.5553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:26:26.7555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:26:26.9557552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:26:27.1559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:26:27.3552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:26:27.5558402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:26:27.7560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:27.9551516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:28.1552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:28.3557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:26:28.5593433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:28.7554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:26:28.9555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:29.1556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:26:29.3557789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:26:29.5559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:26:29.7560370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:26:29.9561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:26:30.1552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:26:30.3557124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:26:30.5558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:26:30.7558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:26:30.9627087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:26:31.1552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:26:31.3553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:26:31.5554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:26:31.7554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:26:31.9557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:26:32.1556990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:26:32.3553675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:26:32.5555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:26:32.7555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:26:32.9560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:26:33.1552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:26:33.3554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:33.5554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:26:33.7554821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:33.9556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:34.1557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:26:34.3553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:34.5555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:26:34.7556297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:26:34.9557583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:26:35.1561377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:26:35.3551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:26:35.5553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:26:35.7561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:26:35.9552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:26:36.1555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:26:36.3561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:26:36.5551824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:26:36.7553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:26:36.9554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:26:37.1555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:37.3557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:26:37.5560504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:37.7560970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:26:37.9552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:26:38.1554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:38.3560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:26:38.5561325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:38.7553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:26:38.9552286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:26:39.1553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:39.3557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:39.5558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:26:39.7560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:26:39.9554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:40.1557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:40.3552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:26:40.5552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:26:40.7554725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:26:40.9556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:41.1557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:26:41.3557590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:26:41.5559137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:41.7561287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:26:41.9561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:26:42.1552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:42.3557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:26:42.5557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:42.7559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:26:42.9560023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:26:43.1562527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:26:43.3555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:26:43.5556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:26:43.7558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:26:43.9558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:26:44.1556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:26:44.3562138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:26:44.5558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:26:44.7552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:26:44.9554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:26:45.1554685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:26:45.3556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:26:45.5557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:26:45.7558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:26:45.9559948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:26:46.1558253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:26:46.3552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:26:46.5553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:26:46.7555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:26:46.9555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:26:47.1559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:26:47.3560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:26:47.5553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:26:47.7553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:26:47.9554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:26:48.1555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:26:48.3558579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:26:48.5554012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:26:48.7554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:26:48.9556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:26:49.1558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:49.3553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:26:49.5554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:26:49.7555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:26:49.9556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:26:50.1557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:26:50.3650401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:26:50.5652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:26:50.7559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:26:50.9561698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:26:51.1652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:26:51.3554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:26:51.5554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:26:51.7593900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:26:51.9557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:26:52.1557063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:26:52.3653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:26:52.5553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:26:52.7554673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:26:52.9556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:26:53.1557238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:26:53.3574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:26:53.5559988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:26:53.7561107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:26:53.9652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:26:54.1651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:26:54.3556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:26:54.5557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:26:54.7652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:26:54.9653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:26:55.1554286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:26:55.3555329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:26:55.5556878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:26:55.7556878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:26:55.9557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:26:56.1557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:26:56.3554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:26:56.5555154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:26:56.7555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:26:56.9557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:26:57.1557843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:26:57.3561898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:26:57.5652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:26:57.7652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:26:57.9555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:26:58.1555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:26:58.3559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:26:58.5561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:26:58.7652028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:26:58.9554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:26:59.1553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:26:59.3556327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:26:59.5556657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:26:59.7559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:26:59.9560707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:27:00.1560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:27:00.3554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:27:00.5556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:27:00.7558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:27:00.9559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:27:01.1559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:27:01.3561917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:27:01.5560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:27:01.7561595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:27:01.9651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:27:02.1653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:27:02.3557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:27:02.5558539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:27:02.7556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:27:02.9557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:27:03.1557944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:27:03.3557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:27:03.5560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:27:03.7661877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:27:03.9558893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:27:04.1558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:27:04.3652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:27:04.5654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:27:04.7555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:27:04.9557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:27:05.1557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:27:05.3560049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:27:05.5559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:27:05.7561830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:27:05.9651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:27:06.1652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:27:06.3557396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:27:06.5558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:27:06.7559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:27:06.9561740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:27:07.1651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:27:07.3653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:27:07.5654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:27:07.7652730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:27:07.9652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:27:08.1555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:27:08.3557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:27:08.5573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:27:08.7675507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:27:08.9652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:27:09.1656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:27:09.3556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:27:09.5557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:27:09.7558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:27:09.9559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:27:10.1560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:27:10.3653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:27:10.5654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:27:10.7556952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:27:10.9558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:27:11.1559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:27:11.3560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:27:11.5652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:27:11.7653951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:27:11.9653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:27:12.1556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:27:12.3560339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:27:12.5660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:27:12.7652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:27:12.9653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:27:13.1654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:27:13.3556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:27:13.5556267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:27:13.7556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:27:13.9557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:27:14.1559057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:27:14.3654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:27:14.5654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:27:14.7655814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:27:14.9559731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:27:15.1559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:27:15.3560844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:27:15.5652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:27:15.7653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:27:15.9653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:27:16.1655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:27:16.3560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:27:16.5661702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:27:16.7652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:27:16.9653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:27:17.1654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:27:17.3655846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:27:17.5557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:27:17.7559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:27:17.9652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:27:18.1653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:27:18.3557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:27:18.5655606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:27:18.7557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:27:18.9572237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:27:19.1557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:27:19.3559553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:27:19.5560372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:27:19.7661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:19.9653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:27:20.1653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:27:20.3558236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:27:20.5559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:27:20.7560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:27:20.9652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:27:21.1652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:27:21.3654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:21.5654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:21.7560149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:21.9561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:22.1651860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:27:22.3656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:27:22.5558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:27:22.7558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:27:22.9559566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:27:23.1656579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:27:23.3558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:27:23.5651147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:27:23.7653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:27:23.9653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:24.1654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:24.3558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:27:24.5652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:27:24.7558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:27:24.9654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:27:25.1655945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:27:25.3684318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:27:25.5558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:27:25.7559874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:27:25.9560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:27:26.1652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:27:26.3654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:27:26.5654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:27:26.7658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:27:26.9559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:27:27.1559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:27:27.3561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:27.5652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:27.7652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:27.9654559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:28.1656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:28.3559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:28.5651878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:27:28.7652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:27:28.9654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:27:29.1655430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:27:29.3657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:27:29.5657379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:27:29.7559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:27:29.9561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:27:30.1660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:27:30.3655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:27:30.5656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:27:30.7558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:27:30.9560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:27:31.1562161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:27:31.3651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:27:31.5657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:27:31.7561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:27:31.9561097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:27:32.1651582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:27:32.3656237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:27:32.5656695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:27:32.7658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:27:32.9655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:27:33.1656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:27:33.3657478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:27:33.5559305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:27:33.7561598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:27:33.9661625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:27:34.1652176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:27:34.3656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:27:34.5656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:27:34.7559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:27:34.9559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:27:35.1657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:27:35.3657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:35.5658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:27:35.7561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:27:35.9651592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:27:36.1651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:27:36.3658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:27:36.5658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:27:36.7658988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:27:36.9559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:27:37.1652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:27:37.3653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:27:37.5560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:27:37.7560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:27:37.9651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:27:38.1653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:27:38.3589586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:27:38.5656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:27:38.7655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:27:38.9656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:27:39.1657882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:27:39.3559897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:27:39.5561343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:27:39.7652872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:27:39.9653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:27:40.1656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:27:40.3560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:27:40.5657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:27:40.7657195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:27:40.9659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:27:41.1656862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:27:41.3658681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:27:41.5661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:27:41.7655251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:27:41.9656735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:27:42.1657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:42.3652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:27:42.5653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:27:42.7654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:27:42.9656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:27:43.1656928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:27:43.3659131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:27:43.5659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:27:43.7561542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:27:43.9651291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:44.1653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:44.3658617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:44.5659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:44.7561686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:27:44.9652384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:27:45.1652992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:27:45.3654010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:27:45.5656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:27:45.7656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:27:45.9656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:27:46.1658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:27:46.3653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:27:46.5654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:27:46.7655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:27:46.9655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:27:47.1657290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:27:47.3659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:27:47.5660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:27:47.7661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:27:47.9652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:27:48.1653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:27:48.3659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:27:48.5561595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:27:48.7651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:27:48.9653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:27:49.1654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:27:49.3654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:27:49.5656609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:27:49.7658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:27:49.9659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:50.1659275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:27:50.3569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:27:50.5656930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:27:50.7657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:27:50.9659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:27:51.1660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:27:51.3651395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:27:51.5652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:27:51.7654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:27:51.9654740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:52.1656144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:27:52.3660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:27:52.5652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:27:52.7653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:27:52.9655551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:27:53.1655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:27:53.3619149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:27:53.5657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:27:53.7660477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:27:53.9660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:27:54.1651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:27:54.3711432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:27:54.5657415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:27:54.7659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:27:54.9660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:27:55.1661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:55.3652004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:27:55.5653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:27:55.7655215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:27:55.9657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:27:56.1658173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:27:56.3652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:27:56.5653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:27:56.7654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:27:56.9655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:27:57.1655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:27:57.3659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:27:57.5658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:27:57.7660534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:27:57.9651402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:27:58.1653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:27:58.3657885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:27:58.5658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:27:58.7660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:27:58.9662357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:27:59.1651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:27:59.3653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:27:59.5655264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:27:59.7656498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:27:59.9657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:28:00.1658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:28:00.3654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:28:00.5655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:28:00.7656971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:28:00.9658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:28:01.1657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:28:01.3660427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:01.5661900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:01.7652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:01.9654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:02.1654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:02.3659781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:28:02.5661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:28:02.7654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:28:02.9654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:28:03.1654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:28:03.3654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:28:03.5657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:28:03.7658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:28:03.9660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:28:04.1661536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:28:04.3656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:28:04.5657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:28:04.7657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:28:04.9659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:28:05.1660071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:28:05.3651465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:28:05.5652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:28:05.7654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:28:05.9654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:28:06.1656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:06.3653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:28:06.5653996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:28:06.7655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:28:06.9657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:28:07.1657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:28:07.3658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:28:07.5659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:28:07.7652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:28:07.9657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:28:08.1658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:28:08.3652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:28:08.5654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:08.7655730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:08.9654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:28:09.1657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:28:09.3658900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:28:09.5658062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:28:09.7658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:28:09.9659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:28:10.1661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:28:10.3653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:28:10.5656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:28:10.7657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:28:10.9658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:28:11.1659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:28:11.3660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:28:11.5652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:11.7658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:28:11.9658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:28:12.1658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:28:12.3655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:28:12.5657232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:28:12.7658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:28:12.9658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:28:13.1659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:28:13.3662350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:28:13.5656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:28:13.7654839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:28:13.9651173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:28:14.1652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:28:14.3655759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:28:14.5656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:28:14.7658828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:28:14.9653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:28:15.1654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:28:15.3655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:28:15.5658985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:15.7660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:15.9659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:16.1652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:16.3653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:16.5660718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:16.7652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:16.9658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:17.1660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:17.3661156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:17.5652109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:17.7653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:28:17.9655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:28:18.1656477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:18.3658992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:18.5653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:28:18.7654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:28:18.9654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:28:19.1657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:28:19.3657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:19.5655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:19.7658033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:28:19.9659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:28:20.1660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:28:20.3656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:20.5656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:28:20.7591109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:28:20.9659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:28:21.1659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:28:21.3651550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:28:21.5652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:28:21.7654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:28:21.9652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:28:22.1656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:28:22.3651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:28:22.5652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:28:22.7654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:28:22.9654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:28:23.1736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:28:23.3658142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:28:23.5659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:28:23.7660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:28:23.9661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:28:24.1651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:28:24.3657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:28:24.5659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:28:24.7659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:28:24.9661552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:28:25.1652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:28:25.3653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:28:25.5653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:28:25.7655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:28:25.9660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:28:26.1651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:28:26.3657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:28:26.5657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:28:26.7659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:28:26.9660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:28:27.1651847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:28:27.3660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:28:27.5661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:28:27.7652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:28:27.9653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:28:28.1660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:28:28.3654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:28:28.5655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:28:28.7657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:28:28.9658182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:28:29.1659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:28:29.3660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:28:29.5657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:28:29.7658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:28:29.9660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:28:30.1660895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:28:30.3657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:28:30.5659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:28:30.7661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:30.9660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:28:31.1650976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:28:31.3652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:28:31.5661685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:28:31.7651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:28:31.9597536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:28:32.1652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:28:32.3656497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:28:32.5656792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:28:32.7657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:28:32.9653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:28:33.1653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:28:33.3654644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:28:33.5656443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:28:33.7657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:28:33.9658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:28:34.1651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:28:34.3656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:28:34.5657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:28:34.7659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:28:34.9660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:28:35.1660895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:28:35.3652192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:28:35.5654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:28:35.7654588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:28:35.9654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:28:36.1656734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:28:36.3659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:28:36.5651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:28:36.7653967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:28:36.9654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:28:37.1655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:28:37.3656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:28:37.5658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:28:37.7659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:28:37.9660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:28:38.1660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:28:38.3654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:28:38.5657162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:28:38.7657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:28:38.9654444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:28:39.1658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:28:39.3659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:28:39.5660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:28:39.7661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:28:39.9654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:28:40.1655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:28:40.3661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:28:40.5653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:28:40.7653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:28:40.9655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:28:41.1655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:28:41.3657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:28:41.5656681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:28:41.7657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:28:41.9659726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:28:42.1659359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:28:42.3652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:28:42.5654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:28:42.7655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:28:42.9682277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:28:43.1658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:28:43.3659025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:28:43.5660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:28:43.7653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:28:43.9655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:28:44.1663053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:28:44.3655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:28:44.5657908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:28:44.7658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:28:44.9651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:28:45.1656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:28:45.3657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:28:45.5658647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:28:45.7659544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:28:45.9659407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:28:46.1661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:28:46.3654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:28:46.5655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:28:46.7656985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:28:46.9659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:28:47.1660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:28:47.3660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:28:47.5660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:28:47.7652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:28:47.9652996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:28:48.1661152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:28:48.3654070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:28:48.5655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:28:48.7656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:28:48.9657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:28:49.1657946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:28:49.3658989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:28:49.5661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:28:49.7653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:28:49.9654678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:28:50.1653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:28:50.3711556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:28:50.5667851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:28:50.7661996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:28:50.9652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:28:51.1652307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:28:51.3655357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:28:51.5654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:28:51.7604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:28:51.9658786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:28:52.1660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:28:52.3652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:28:52.5655070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:28:52.7709990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:28:52.9657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:28:53.1658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:28:53.3659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:28:53.5659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:28:53.7697069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:28:53.9652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:28:54.1653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:28:54.3657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:28:54.5659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:28:54.7660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:28:54.9652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:28:55.1652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:28:55.3655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:28:55.5660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:28:55.7652156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:28:55.9654271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:28:56.1654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:28:56.3658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:28:56.5660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:28:56.7661191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:28:56.9652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:28:57.1652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:28:57.3653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:28:57.5654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:28:57.7655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:28:57.9655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:28:58.1656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:28:58.3657861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:28:58.5658438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:28:58.7659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:28:58.9660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:28:59.1652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:28:59.3655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:28:59.5655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:28:59.7657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:28:59.9657262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:29:00.1659233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:29:00.3653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:29:00.5657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:29:00.7657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:29:00.9660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:29:01.1661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:29:01.3652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:29:01.5657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:29:01.7658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:29:01.9660906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:29:02.1652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:29:02.3652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:29:02.5656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:29:02.7658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:29:02.9660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:29:03.1660371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:29:03.3662210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:29:03.5652623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:29:03.7655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:29:03.9655609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:29:04.1656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:29:04.3659138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:29:04.5661191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:29:04.7652356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:29:04.9652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:29:05.1653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:29:05.3655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:29:05.5655918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:29:05.7657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:29:05.9659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:29:06.1660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:29:06.3661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:29:06.5652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:29:06.7652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:29:06.9660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:29:07.1661166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:29:07.3653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:29:07.5661303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:29:07.7661840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:29:07.9652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:29:08.1653911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:29:08.3577446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:29:08.5659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:29:08.7659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:29:08.9660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:29:09.1652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:29:09.3653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:29:09.5656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:29:09.7656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:29:09.9658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:29:10.1659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:29:10.3652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:29:10.5654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:29:10.7658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:29:10.9658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:29:11.1660712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:29:11.3652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:29:11.5654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:29:11.7653335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:29:11.9654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:29:12.1653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:29:12.3659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:29:12.5659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:29:12.7661664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:29:12.9652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:29:13.1652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:29:13.3654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:29:13.5661340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:29:13.7652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:29:13.9654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:29:14.1654308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:29:14.3658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:29:14.5659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:29:14.7660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:29:14.9661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:29:15.1651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:29:15.3659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:29:15.5661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:29:15.7651435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:29:15.9652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:29:16.1660340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:29:16.3653320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:29:16.5655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:29:16.7653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:29:16.9653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:29:17.1653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:29:17.3655788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:29:17.5657331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:29:17.7659355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:29:17.9659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:29:18.1661155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:29:18.3654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:29:18.5656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:29:18.7656665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:29:18.9657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:29:19.1659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:29:19.3660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:29:19.5651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:29:19.7652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:29:19.9655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:29:20.1655147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:29:20.3660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:29:20.5661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:29:20.7652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:29:20.9654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:29:21.1653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:29:21.3655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:29:21.5655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:29:21.7658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:29:21.9659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:29:22.1659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:29:22.3655537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:29:22.5654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:29:22.7656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:29:22.9657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:29:23.1658575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:29:23.3659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:29:23.5661886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:29:23.7653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:29:23.9658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:29:24.1660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:29:24.3654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:29:24.5655056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:29:24.7657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:29:24.9658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:29:25.1659266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:29:25.3660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:29:25.5660613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:29:25.7652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:29:25.9651531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:29:26.1652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:29:26.3656019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:29:26.5657875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:29:26.7658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:29:26.9659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:29:27.1660477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:29:27.3652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:29:27.5655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:29:27.7653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:29:27.9654970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:29:28.1655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:29:28.3659926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:28.5661015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:28.7657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:28.9659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:29:29.1653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:29:29.3655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:29:29.5655167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:29:29.7657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:29:29.9658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:30.1659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:29:30.3653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:30.5654515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:29:30.7661737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:29:30.9652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:29:31.1652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:29:31.3657209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:29:31.5657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:29:31.7659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:29:31.9659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:29:32.1658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:29:32.3653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:29:32.5680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:29:32.7656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:29:32.9657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:29:33.1659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:29:33.3659789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:29:33.5661160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:29:33.7651438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:29:33.9653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:29:34.1659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:29:34.3661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:29:34.5699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:29:34.7653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:29:34.9654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:29:35.1655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:29:35.3657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:29:35.5656286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:29:35.7658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:29:35.9657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:29:36.1652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:29:36.3657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:29:36.5703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:29:36.7660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:29:36.9590022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:29:37.1651436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:29:37.3652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:29:37.5655813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:29:37.7657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:29:37.9659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:29:38.1659716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:29:38.3658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:29:38.5659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:29:38.7661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:29:38.9652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:29:39.1653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:29:39.3653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:29:39.5655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:29:39.7667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:29:39.9656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:29:40.1657349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:29:40.3653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:29:40.5654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:29:40.7655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:29:40.9657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:29:41.1659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:29:41.3660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:29:41.5661900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:29:41.7661654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:29:41.9653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:29:42.1660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:29:42.3655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:29:42.5655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:29:42.7659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:29:42.9659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:29:43.1651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:29:43.3651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:29:43.5653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:43.7655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:43.9655540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:29:44.1657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:29:44.3652281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:29:44.5655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:29:44.7655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:29:44.9657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:45.1658366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:29:45.3660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:29:45.5585653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:29:45.7656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:29:45.9692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:29:46.1652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:29:46.3656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:29:46.5659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:29:46.7660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:29:46.9652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:29:47.1654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:29:47.3657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:29:47.5658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:29:47.7659414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:29:47.9660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:29:48.1653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:29:48.3658006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:48.5693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:29:48.7659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:29:48.9661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:29:49.1652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:29:49.3653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:29:49.5654829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:29:49.7655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:29:49.9585517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:29:50.1657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:29:50.3652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:29:50.5653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:29:50.7654969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:50.9656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:29:51.1657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:29:51.3660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:29:51.5660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:29:51.7651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:29:51.9651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:29:52.1654225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:29:52.3658776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:29:52.5584580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:29:52.7661730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:29:52.9651298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:29:53.1654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:29:53.3655044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:29:53.5655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:29:53.7657495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:29:53.9661271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:29:54.1653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:29:54.3656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:29:54.5653691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:29:54.7723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:29:54.9658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:29:55.1657249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:29:55.3658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:29:55.5659551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:29:55.7657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:29:55.9654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:29:56.1654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:29:56.3659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:29:56.5656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:29:56.7654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:29:56.9655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:29:57.1655794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:29:57.3657730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:57.5660344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:57.7661566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:57.9659752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:58.1660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:58.3655815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:58.5656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:58.7660043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:58.9661669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:29:59.1655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:29:59.3656714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:29:59.5660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:29:59.7653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:29:59.9696248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:30:00.1654069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:30:00.3658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:30:00.5654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:30:00.7657537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:30:00.9659001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:30:01.1658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:30:01.3659181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:30:01.5661043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:30:01.7653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:30:01.9653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:30:02.1658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:30:02.3653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:30:02.5655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:30:02.7655672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:30:02.9660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:30:03.1661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:30:03.3653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:30:03.5653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:30:03.7654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:30:03.9656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:30:04.1656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:30:04.3660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:30:04.5657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:30:04.7658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:30:04.9658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:30:05.1652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:30:05.3654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:30:05.5655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:30:05.7656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:30:05.9658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:30:06.1657380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:30:06.3651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:30:06.5653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:30:06.7656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:30:06.9658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:30:07.1653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:30:07.3655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:30:07.5660768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:30:07.7654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:30:07.9659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:30:08.1660691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:30:08.3656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:30:08.5656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:30:08.7658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:30:08.9659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:30:09.1661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:30:09.3662487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:30:09.5653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:30:09.7653498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:30:09.9654965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:30:10.1655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:30:10.3660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:30:10.5661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:30:10.7653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:30:10.9653813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:30:11.1657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:30:11.3659940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:30:11.5660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:30:11.7661808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:30:11.9652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:30:12.1651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:30:12.3656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:30:12.5658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:30:12.7658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:30:12.9660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:30:13.1659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:30:13.3652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:30:13.5654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:30:13.7654783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:30:13.9655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:30:14.1655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:30:14.3659555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:30:14.5661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:30:14.7651415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:30:14.9653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:30:15.1654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:30:15.3657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:30:15.5658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:30:15.7660064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:30:15.9662168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:30:16.1652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:30:16.3657761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:30:16.5659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:30:16.7660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:30:16.9652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:30:17.1653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:30:17.3654803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:30:17.5655765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:30:17.7655755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:30:17.9658851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:30:18.1659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:30:18.3655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:30:18.5655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:30:18.7657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:30:18.9657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:30:19.1658976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:30:19.3659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:30:19.5651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:30:19.7652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:30:19.9653667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:30:20.1655520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:30:20.3661418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:30:20.5653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:30:20.7656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:30:20.9659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:30:21.1654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:30:21.3655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:30:21.5661021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:30:21.7652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:30:21.9661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:30:22.1651249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:30:22.3655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:30:22.5656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:22.7658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:22.9659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:23.1659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:30:23.3651499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:30:23.5651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:30:23.7654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:30:23.9655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:30:24.1656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:30:24.3662463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:30:24.5652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:30:24.7689803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:30:24.9654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:25.1657245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:30:25.3657390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:30:25.5659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:30:25.7660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:30:25.9660876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:30:26.1591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:30:26.3656988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:30:26.5657808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:30:26.7657720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:30:26.9660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:30:27.1661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:30:27.3652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:30:27.5655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:30:27.7654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:30:27.9655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:30:28.1657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:30:28.3662283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:30:28.5651777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:30:28.7654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:30:28.9654637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:29.1656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:30:29.3657355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:30:29.5658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:29.7659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:30:29.9661911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:30:30.1652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:30:30.3656002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:30:30.5661393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:30:30.7651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:30:30.9659446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:30:31.1661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:30:31.3652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:30:31.5652664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:30:31.7654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:30:31.9655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:30:32.1659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:30:32.3652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:30:32.5654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:30:32.7655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:30:32.9659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:30:33.1659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:33.3674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:30:33.5652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:30:33.7653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:30:33.9654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:30:34.1656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:30:34.3658649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:30:34.5660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:30:34.7656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:30:34.9658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:30:35.1659930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:30:35.3660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:30:35.5651348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:30:35.7652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:30:35.9654492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:30:36.1656701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:30:36.3660741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:30:36.5653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:30:36.7653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:30:36.9655933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:30:37.1655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:30:37.3656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:30:37.5658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:30:37.7659288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:37.9660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:30:38.1651826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:30:38.3656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:30:38.5656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:30:38.7657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:30:38.9658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:30:39.1662060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:30:39.3654520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:30:39.5656382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:30:39.7657745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:30:39.9658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:30:40.1659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:30:40.3654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:30:40.5654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:30:40.7657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:30:40.9657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:30:41.1658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:30:41.3657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:30:41.5658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:30:41.7653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:41.9653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:30:42.1655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:30:42.3661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:30:42.5653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:30:42.7654210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:42.9655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:30:43.1656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:30:43.3657344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:30:43.5654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:30:43.7729709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:30:43.9656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:30:44.1658516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:30:44.3652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:30:44.5653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:30:44.7655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:30:44.9657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:30:45.1656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:30:45.3659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:30:45.5659451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:30:45.7660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:30:45.9652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:30:46.1652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:30:46.3656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:30:46.5659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:30:46.7661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:30:46.9651439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:30:47.1653409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:30:47.3655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:30:47.5655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:30:47.7656659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:30:47.9658028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:30:48.1658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:30:48.3654262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:30:48.5654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:30:48.7655529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:30:48.9655733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:49.1656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:49.3658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:49.5659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:30:49.7660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:30:49.9652955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:30:50.1653581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:30:50.3657901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:30:50.5658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:30:50.7659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:30:50.9660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:30:51.1659226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:30:51.3659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:30:51.5679474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:30:51.7653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:30:51.9654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:30:52.1656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:30:52.3659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:30:52.5661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:30:52.7652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:30:52.9653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:30:53.1655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:30:53.3655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:30:53.5656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:30:53.7657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:30:53.9659007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:30:54.1660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:54.3654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:30:54.5659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:30:54.7660759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:54.9652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:30:55.1652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:30:55.3654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:30:55.5659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:30:55.7654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:30:55.9656364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:30:56.1657014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:30:56.3659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:30:56.5651022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:30:56.7652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:30:56.9658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:30:57.1657576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:30:57.3658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:30:57.5659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:30:57.7653635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:30:57.9654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:30:58.1655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:30:58.3656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:30:58.5656435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:30:58.7659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:30:58.9660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:30:59.1662123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:30:59.3651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:30:59.5653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:30:59.7659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:30:59.9657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:31:00.1657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:31:00.3654978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:31:00.5655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:31:00.7657808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:31:00.9658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:31:01.1658542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:31:01.3661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:31:01.5652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:31:01.7654545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:31:01.9654545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:31:02.1657238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:31:02.3662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:31:02.5653029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:31:02.7653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:31:02.9654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:31:03.1655511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:31:03.3657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:31:03.5657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:31:03.7659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:31:03.9662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:31:04.1652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:31:04.3656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:31:04.5657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:31:04.7658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:31:04.9660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:31:05.1661464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:31:05.3652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:31:05.5654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:31:05.7656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:31:05.9660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:31:06.1653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:31:06.3656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:31:06.5658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:31:06.7660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:31:06.9659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:31:07.1652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:31:07.3653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:31:07.5655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:31:07.7656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:31:07.9657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:31:08.1659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:31:08.3651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:31:08.5653390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:31:08.7654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:31:08.9654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:31:09.1656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:31:09.3657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:31:09.5658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:31:09.7658799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:31:09.9661240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:31:10.1652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:31:10.3656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:31:10.5652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:31:10.7659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:31:10.9660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:31:11.1652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:31:11.3653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:31:11.5655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:31:11.7655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:31:11.9658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:31:12.1659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:31:12.3653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:31:12.5654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:31:12.7655910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:31:12.9656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:31:13.1657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:31:13.3658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:31:13.5660347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:31:13.7660930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:31:13.9652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:31:14.1654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:31:14.3656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:31:14.5658861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:31:14.7660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:31:14.9661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:31:15.1652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:31:15.3654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:31:15.5654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:31:15.7655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:31:15.9656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:31:16.1657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:31:16.3652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:31:16.5653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:31:16.7654736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:31:16.9655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:31:17.1657178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:31:17.3659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:31:17.5659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:31:17.7652842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:31:17.9660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:31:18.1660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:31:18.3655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:31:18.5657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:31:18.7659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:31:18.9651153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:31:19.1653887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:31:19.3655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:31:19.5655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:31:19.7658835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:31:19.9669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:31:20.1660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:31:20.3656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:31:20.5657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:31:20.7659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:31:20.9660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:31:21.1661401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:31:21.3652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:31:21.5653476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:31:21.7676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:31:21.9655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:31:22.1656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:31:22.3662649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:31:22.5655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:31:22.7653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:31:22.9653543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:31:23.1654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:31:23.3656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:31:23.5657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:31:23.7657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:31:23.9657714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:31:24.1660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:31:24.3653498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:31:24.5654571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:31:24.7656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:31:24.9656542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:31:25.1658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:31:25.3661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:31:25.5652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:31:25.7653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:31:25.9657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:31:26.1657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:31:26.3653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:31:26.5653336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:31:26.7653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:31:26.9655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:31:27.1657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:31:27.3657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:31:27.5659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:31:27.7659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:31:27.9652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:31:28.1652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:31:28.3656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:31:28.5658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:31:28.7660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:31:28.9660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:31:29.1651286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:31:29.3654078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:31:29.5658414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:31:29.7657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:31:29.9659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:31:30.1660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:31:30.3660231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:31:30.5651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:31:30.7694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:31:30.9656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:31:31.1658233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:31:31.3658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:31:31.5656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:31:31.7654342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:31:31.9655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:31:32.1656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:31:32.3661288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:31:32.5657867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:31:32.7659434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:31:32.9660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:31:33.1652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:31:33.3652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:31:33.5660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:31:33.7651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:31:33.9652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:31:34.1656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:31:34.3658985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:31:34.5660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:31:34.7662676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:31:34.9653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:31:35.1659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:31:35.3661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:31:35.5650586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:31:35.7654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:31:35.9661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:31:36.1654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:31:36.3659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:31:36.5659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:31:36.7660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:31:36.9662884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:31:37.1660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:31:37.3661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:31:37.5652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:31:37.7653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:31:37.9653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:31:38.1655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:31:38.3660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:31:38.5660418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:31:38.7652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:31:38.9653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:31:39.1654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:31:39.3655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:31:39.5656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:31:39.7657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:31:39.9659679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:31:40.1659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:31:40.3654204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:31:40.5656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:31:40.7656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:31:40.9658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:31:41.1658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:31:41.3660817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:31:41.5650487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:31:41.7656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:31:41.9657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:31:42.1618819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:31:42.3652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:31:42.5654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:31:42.7654887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:31:42.9656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:31:43.1658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:31:43.3658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:31:43.5659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:31:43.7651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:31:43.9653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:31:44.1654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:31:44.3657509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:31:44.5659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:31:44.7659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:31:44.9661298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:31:45.1652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:31:45.3652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:31:45.5655697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:31:45.7656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:31:45.9657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:31:46.1658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:31:46.3653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:31:46.5653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:31:46.7660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:31:46.9662694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:31:47.1653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:31:47.3654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:31:47.5670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:31:47.7659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:31:47.9659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:31:48.1659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T06:31:48.3654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:31:48.5654991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T06:31:48.7656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T06:31:48.9658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T06:31:49.1657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T06:31:49.3652442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T06:31:49.5653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:31:49.7657047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T06:31:49.9659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T06:31:50.1655766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T06:31:50.3661630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T06:31:50.5652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T06:31:50.7653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T06:31:50.9653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T06:31:51.1660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T06:31:51.3651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:31:51.5654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:31:51.7654944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:31:51.9656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:31:52.1657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:31:52.3651959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:31:52.5652419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:31:52.7654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:31:52.9664405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:31:53.1657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:31:53.3658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:31:53.5658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:31:53.7660860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:31:53.9661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:31:54.1652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:31:54.3657113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:31:54.5657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T06:31:54.7659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T06:31:54.9660926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:31:55.1652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:31:55.3653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:31:55.5654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:31:55.7656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:31:55.9659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:31:56.1659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:31:56.3655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:31:56.5659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:31:56.7651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:31:56.9660592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:31:57.1655287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:31:57.3652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:31:57.5655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T06:31:57.7656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T06:31:57.9658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T06:31:58.1658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T06:31:58.3656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T06:31:58.5656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T06:31:58.7658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T06:31:58.9658048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T06:31:59.1661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T06:31:59.3652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T06:31:59.5652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T06:31:59.7654815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T06:31:59.9660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T06:32:00.1656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:32:00.3660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T06:32:00.5653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T06:32:00.7653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T06:32:00.9654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T06:32:01.1655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:32:01.3656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T06:32:01.5658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T06:32:01.7659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T06:32:01.9660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T06:32:02.1659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T06:32:02.3655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T06:32:02.5656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T06:32:02.7656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T06:32:02.9651182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T06:32:03.1652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T06:32:03.3654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T06:32:03.5658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T06:32:03.7655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T06:32:03.9658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T06:32:04.1657864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T06:32:04.3659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T06:32:04.5659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T06:32:04.7660715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-23T06:32:04.9652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T06:32:05.1652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T06:32:05.3654384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T06:32:05.5654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T06:32:05.7655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T06:32:05.9657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T06:32:06.1658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T06:32:06.3652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T06:32:06.5659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T06:32:06.7660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T06:32:06.9660898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T06:32:07.1652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T06:32:07.3653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T06:32:07.5659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T06:32:07.7660575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T06:32:07.9659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T06:32:08.1656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-23T06:32:08.3661403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-23T06:32:08.5651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T06:32:08.7700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T06:32:08.9652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T06:32:09.1655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T06:32:09.3654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-23T06:32:09.5655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T06:32:09.7658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T06:32:09.9659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T06:32:10.1660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T06:32:10.3654746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T06:32:10.5659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T06:32:10.7661043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T06:32:10.9652090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T06:32:11.1652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T06:32:11.3654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T06:32:11.5654795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T06:32:11.7656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T06:32:11.9657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T06:32:12.1657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T06:32:12.3652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T06:32:12.5655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T06:32:12.7655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T06:32:12.9657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T06:32:13.1659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-23T06:32:13.3661237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T06:32:13.5652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T06:32:13.7653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-23T06:32:13.9653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-23T06:32:14.1654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-23T06:32:14.3658973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T06:32:14.5659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T06:32:14.7652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-23T06:32:14.9654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-23T06:32:15.1655246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T06:32:15.3656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T06:32:15.5657758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-07-23T06:32:15.7659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T06:32:15.9660000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T06:32:16.1656785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T06:32:16.3653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T06:32:16.5654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T06:32:16.7655446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T06:32:16.9657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T06:32:17.1657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T06:32:17.3659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T06:32:17.5660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T06:32:17.7660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T06:32:17.9651251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T06:32:18.1653543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T06:32:18.3658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T06:32:18.5658723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T06:32:18.7660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T06:32:18.9651463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T06:32:19.1652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T06:32:19.3654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T06:32:19.5654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T06:32:19.7653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T06:32:19.9654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T06:32:20.1657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T06:32:20.3653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T06:32:20.5660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T06:32:20.7661391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T06:32:20.9652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T06:32:21.1654494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T06:32:21.3654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T06:32:21.5657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T06:32:21.7658364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T06:32:21.9659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:32:22.1660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:32:22.3656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:32:22.5657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:32:22.7661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:32:22.9661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:32:23.1651088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:32:23.3653174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:32:23.5653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:32:23.7654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:32:23.9656537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:32:24.1702675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:32:24.3655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T06:32:24.5656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:32:24.7657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T06:32:24.9659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T06:32:25.1652315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T06:32:25.3652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:32:25.5653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T06:32:25.7654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T06:32:25.9657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T06:32:26.1657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T06:32:26.3652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:32:26.5661954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:32:26.7653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:32:26.9653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:32:27.1655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:32:27.3656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:32:27.5657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:32:27.7658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:32:27.9659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:32:28.1661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:32:28.3655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:32:28.5656902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:32:28.7658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:32:28.9660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:32:29.1651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:32:29.3654029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:32:29.5652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:32:29.7655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:32:29.9673341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:32:30.1661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:32:30.3652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:32:30.5656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:32:30.7653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:32:30.9653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:32:31.1654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:32:31.3655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:32:31.5657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:32:31.7659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:32:31.9660418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:32:32.1660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:32:32.3651012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:32:32.5658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:32:32.7659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:32:32.9660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:32:33.1655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:32:33.3656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:32:33.5656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:32:33.7653275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:32:33.9654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:32:34.1706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:32:34.3657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:32:34.5652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:32:34.7654486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:32:34.9655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:32:35.1655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:32:35.3656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:32:35.5658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:32:35.7659406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:32:35.9661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:32:36.1651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:32:36.3653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:32:36.5659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:32:36.7661070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:32:36.9661526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:32:37.1652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:32:37.3653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:32:37.5655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:32:37.7656458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:32:37.9657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:32:38.1659344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:32:38.3660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:32:38.5655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:32:38.7657622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:32:38.9657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:32:39.1659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:32:39.3660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:32:39.5652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:32:39.7653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:32:39.9654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:32:40.1655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:32:40.3656796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:32:40.5651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:32:40.7653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:32:40.9654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:32:41.1656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:32:41.3758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:32:41.5657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:32:41.7659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:32:41.9659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:32:42.1660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:32:42.3653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:32:42.5656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:32:42.7656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:32:42.9659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:32:43.1656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:32:43.3660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:32:43.5660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:32:43.7651732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:32:43.9652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:32:44.1657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:32:44.3656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:32:44.5654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:32:44.7655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:32:44.9657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:32:45.1657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:32:45.3658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:32:45.5659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:32:45.7661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:32:45.9653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:32:46.1654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:32:46.3655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:32:46.5651551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:32:46.7653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:32:46.9652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:32:47.1656743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:32:47.3658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:32:47.5658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:32:47.7660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:32:47.9661430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:32:48.1651333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:32:48.3653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:32:48.5657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:32:48.7654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:32:48.9655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:32:49.1656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:32:49.3657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:32:49.5659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:32:49.7660160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:32:49.9660147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:32:50.1656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:32:50.3658185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:32:50.5652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:32:50.7653905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:32:50.9657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:32:51.1659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:32:51.3661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:32:51.5660186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:32:51.7652185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:32:51.9653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:32:52.1654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:32:52.3655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:32:52.5659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:32:52.7661913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:32:52.9606505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:32:53.1652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:32:53.3654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:32:53.5655392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:32:53.7657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:32:53.9657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:32:54.1659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:32:54.3660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:32:54.5653972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:54.7655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:54.9656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:55.1657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:55.3661305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:32:55.5653884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:32:55.7654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:55.9655795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:56.1655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:56.3657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:32:56.5651586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:32:56.7654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:32:56.9659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:32:57.1659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:32:57.3653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:32:57.5654898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:32:57.7656377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:32:57.9660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:32:58.1655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:32:58.3656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:32:58.5659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:32:58.7660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:32:58.9651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:32:59.1652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:32:59.3654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:32:59.5655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:32:59.7657668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:32:59.9657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:33:00.1659700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:33:00.3661886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:33:00.5652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:33:00.7653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:33:00.9653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:33:01.1655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:33:01.3656827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:33:01.5658024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:33:01.7654125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:33:01.9656262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:33:02.1656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:33:02.3657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:33:02.5654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:33:02.7656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:33:02.9655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:33:03.1652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:33:03.3655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:33:03.5657060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:33:03.7658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:33:03.9653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:33:04.1652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:33:04.3653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:33:04.5659169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:33:04.7705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:33:04.9661512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:33:05.1651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:33:05.3653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:33:05.5655529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:33:05.7656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:33:05.9657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:33:06.1659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:33:06.3660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:33:06.5653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:33:06.7656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:33:06.9656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:33:07.1674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:33:07.3659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:33:07.5660736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:33:07.7661518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:33:07.9652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:33:08.1653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:33:08.3655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:08.5659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:33:08.7660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:33:08.9651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:33:09.1652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:33:09.3653341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:33:09.5654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:33:09.7657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:33:09.9657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:33:10.1659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:33:10.3660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:33:10.5654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:33:10.7655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:33:10.9656795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:33:11.1654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:33:11.3655114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:33:11.5652240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:33:11.7655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:33:11.9655572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:33:12.1658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:33:12.3660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:33:12.5653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:33:12.7655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:33:12.9656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:33:13.1656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:33:13.3657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:33:13.5659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:33:13.7660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:33:13.9657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:14.1654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:33:14.3656012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:14.5659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:14.7661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:33:14.9652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:33:15.1654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:33:15.3654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:33:15.5655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:33:15.7657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:33:15.9659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:33:16.1658618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:33:16.3657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:33:16.5653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:33:16.7657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:33:16.9657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:33:17.1660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:33:17.3660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:33:17.5651747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:33:17.7658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:17.9659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:33:18.1660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:33:18.3653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:33:18.5655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:33:18.7657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:33:18.9659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:33:19.1659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:33:19.3660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:33:19.5652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:33:19.7654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:33:19.9654628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:33:20.1655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:33:20.3656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:33:20.5656111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:33:20.7655669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:33:20.9657312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:33:21.1658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:33:21.3659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:21.5653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:21.7656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:33:21.9658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:33:22.1660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:33:22.3659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:33:22.5658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:33:22.7660458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:33:22.9653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:33:23.1659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:33:23.3660476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:33:23.5651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:33:23.7652869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:33:23.9661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:33:24.1660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:33:24.3652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:33:24.5656411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:33:24.7657890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:33:24.9659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:33:25.1660096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:33:25.3653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:33:25.5661493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:33:25.7653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:33:25.9654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:33:26.1655408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:33:26.3654656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:33:26.5659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:33:26.7661096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:33:26.9661134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:33:27.1652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:33:27.3653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:33:27.5654731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:33:27.7654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:33:27.9656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:33:28.1656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:33:28.3657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:33:28.5651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:33:28.7653745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:33:28.9654924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:33:29.1655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:33:29.3655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:33:29.5652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:33:29.7654651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:33:29.9655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:33:30.1656463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:33:30.3657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:33:30.5651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:33:30.7653453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:33:30.9654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:33:31.1656199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:33:31.3656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:33:31.5658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:33:31.7660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:33:31.9661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:33:32.1651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:33:32.3653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:33:32.5657355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:33:32.7658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:33:32.9661504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:33:33.1653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:33:33.3653716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:33:33.5655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:33:33.7724324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:33:33.9659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:33:34.1660874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:33:34.3652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:33:34.5656524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:33:34.7657786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:33:34.9659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:33:35.1659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:33:35.3660663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:33:35.5651163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:33:35.7652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:33:35.9654971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:33:36.1655177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:33:36.3657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:33:36.5661502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:33:36.7652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:33:36.9653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:33:37.1654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:33:37.3656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:33:37.5656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:33:37.7659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:33:37.9659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:33:38.1660970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:33:38.3652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:33:38.5656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:33:38.7656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:33:38.9658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:33:39.1659793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:33:39.3661361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:33:39.5651726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:33:39.7697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:33:39.9654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:33:40.1653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:33:40.3653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:33:40.5656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:33:40.7659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:33:40.9659921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:33:41.1661716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:33:41.3652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:33:41.5656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:33:41.7658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:33:41.9659046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:33:42.1659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:33:42.3660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:33:42.5655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:33:42.7657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:33:42.9713190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:33:43.1658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:33:43.3654739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:33:43.5655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:33:43.7652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:33:43.9653174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:33:44.1654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:33:44.3656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:33:44.5659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:33:44.7661590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:33:44.9652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:33:45.1652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:33:45.3654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:33:45.5656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:33:45.7656965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:33:45.9658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:33:46.1657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:33:46.3659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:33:46.5654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:33:46.7655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:33:46.9660477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:33:47.1662027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:33:47.3653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:33:47.5654747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:33:47.7654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:33:47.9656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:33:48.1656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:33:48.3658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:33:48.5654280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:33:48.7655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:33:48.9658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:33:49.1653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:33:49.3655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:33:49.5656756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:33:49.7657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:33:49.9658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:33:50.1658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:33:50.3659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:33:50.5654747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:33:50.7655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:33:50.9657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:33:51.1660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:33:51.3661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:33:51.5652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:33:51.7653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:33:51.9654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:33:52.1655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:33:52.3656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:33:52.5662030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:33:52.7653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:33:52.9655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:33:53.1654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:33:53.3655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:33:53.5657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:33:53.7659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:33:53.9660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:33:54.1655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:33:54.3658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:33:54.5653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:33:54.7653355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:33:54.9654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:33:55.1656526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:33:55.3657804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:33:55.5658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:33:55.7659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:33:55.9660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:33:56.1651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:33:56.3653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:33:56.5656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:33:56.7659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:33:56.9659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:33:57.1661207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:33:57.3651355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:33:57.5653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:33:57.7654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:33:57.9657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:33:58.1658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:33:58.3660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:33:58.5654824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:33:58.7656255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:33:58.9657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:33:59.1659050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:33:59.3661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:33:59.5660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:33:59.7652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:33:59.9653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:34:00.1654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:34:00.3656399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:34:00.5658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:34:00.7661088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:34:00.9652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:34:01.1653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:34:01.3655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:34:01.5655546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:34:01.7658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:34:01.9660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:34:02.1661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:34:02.3652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:34:02.5657052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:34:02.7658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:34:02.9659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:34:03.1659941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:34:03.3651223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:34:03.5652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:34:03.7653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:34:03.9655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:34:04.1657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:34:04.3658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:34:04.5653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:34:04.7654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:34:04.9655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:34:05.1656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:34:05.3658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:34:05.5659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:34:05.7661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:34:05.9651494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:34:06.1653029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:34:06.3654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:34:06.5659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:34:06.7660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:34:06.9651260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:34:07.1652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:34:07.3653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:34:07.5656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:34:07.7656082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:34:07.9659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:34:08.1660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:34:08.3661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:34:08.5655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:34:08.7657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:34:08.9658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:34:09.1659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:34:09.3661529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:34:09.5652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:34:09.7653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:34:09.9654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:34:10.1655392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:34:10.3657494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:34:10.5656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:34:10.7657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:34:10.9657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:34:11.1659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:34:11.3660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:34:11.5651264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:34:11.7665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:34:11.9653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:34:12.1656303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:34:12.3657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:34:12.5655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:34:12.7656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:34:12.9657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:34:13.1658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:34:13.3660554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:34:13.5661650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:34:13.7653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:34:13.9654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:34:14.1654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:34:14.3656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:34:14.5661920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:34:14.7656211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:34:14.9657409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:34:15.1657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:34:15.3659499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:34:15.5660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:34:15.7652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:34:15.9654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:34:16.1655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:34:16.3656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:34:16.5661799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:34:16.7655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:34:16.9659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:34:17.1656695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:34:17.3657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:34:17.5659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:34:17.7653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:34:17.9656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:34:18.1658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:34:18.3659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:34:18.5654338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:34:18.7655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:34:18.9655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:34:19.1657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:34:19.3659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:34:19.5661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:34:19.7662163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:34:19.9659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:34:20.1660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:34:20.3660999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:34:20.5655719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:34:20.7657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:34:20.9657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:34:21.1658468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:34:21.3659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:34:21.5661509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:34:21.7653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:34:21.9658430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:34:22.1659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:34:22.3662242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:34:22.5655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:34:22.7657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:34:22.9658028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:34:23.1659434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:34:23.3659750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:34:23.5656748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:34:23.7657720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:34:23.9651979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:34:24.1651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:34:24.3659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:34:24.5655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:34:24.7655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:34:24.9656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:34:25.1656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:34:25.3658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:34:25.5658893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:34:25.7660585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:34:25.9657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:34:26.1659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:34:26.3660924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:34:26.5654190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:34:26.7655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:34:26.9656531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:34:27.1657879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:34:27.3654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:34:27.5655665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:34:27.7656730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:34:27.9653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:34:28.1654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:34:28.3658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:34:28.5652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:34:28.7654120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:34:28.9662237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:34:29.1655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:34:29.3656692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:34:29.5658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:34:29.7658897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:34:29.9656972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:34:30.1657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:34:30.3658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:34:30.5653110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:34:30.7654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:34:30.9654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:34:31.1656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:34:31.3656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:34:31.5658445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:34:31.7658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:34:31.9660160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:34:32.1652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:34:32.3652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:34:32.5657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:34:32.7658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:34:32.9659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:34:33.1661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:34:33.3652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:34:33.5653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:34:33.7655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:34:33.9656258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:34:34.1656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:34:34.3658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:34:34.5653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:34:34.7654664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:34:34.9654663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:34:35.1656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:34:35.3657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:34:35.5659707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:34:35.7660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:34:35.9660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:36.1651310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:34:36.3653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:34:36.5658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:34:36.7659898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:34:36.9660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:34:37.1652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:34:37.3653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:34:37.5654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:34:37.7656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:37.9656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:34:38.1656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:34:38.3658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:34:38.5652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:34:38.7654358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:34:38.9654384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:34:39.1653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:34:39.3656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:34:39.5657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:34:39.7659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:34:39.9658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:34:40.1659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:34:40.3661162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:34:40.5655890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:34:40.7658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:34:40.9659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:34:41.1660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:41.3661816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:34:41.5653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:34:41.7653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:34:41.9654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:34:42.1655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:34:42.3657418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:34:42.5660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:34:42.7651058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:34:42.9653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:34:43.1654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:34:43.3655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:34:43.5655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:43.7658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:34:43.9653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:34:44.1655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:34:44.3657396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:34:44.5652936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:34:44.7653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:34:44.9655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:34:45.1656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:34:45.3657513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:34:45.5658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:45.7659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:34:45.9630170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:34:46.1657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:34:46.3659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:34:46.5654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:34:46.7654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:34:46.9658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:34:47.1659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:34:47.3659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:47.5651655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:34:47.7651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:34:47.9654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:34:48.1654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:34:48.3656621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:34:48.5652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:34:48.7653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:34:48.9655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:34:49.1654496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:34:49.3655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:34:49.5657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:34:49.7659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:34:49.9659344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:34:50.1660380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:50.3652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:50.5655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:50.7660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:34:50.9660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:34:51.1660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:34:51.3650767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:34:51.5653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:34:51.7655161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:34:51.9656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:34:52.1656873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:34:52.3658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:34:52.5650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:34:52.7653667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:34:52.9654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:34:53.1655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:34:53.3657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:34:53.5657337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:34:53.7655446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:34:53.9657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:34:54.1658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:34:54.3658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:34:54.5653058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:34:54.7655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:34:54.9656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:34:55.1657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:34:55.3658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:34:55.5659322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:34:55.7657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:34:55.9658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:34:56.1661409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:34:56.3651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:34:56.5655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:34:56.7657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:34:56.9658914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:34:57.1651767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:34:57.3654260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:34:57.5658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:34:57.7654809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:34:57.9655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:34:58.1657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:34:58.3658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:34:58.5651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:34:58.7653344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:34:58.9656947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:34:59.1658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:34:59.3659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:34:59.5660860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:34:59.7657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:34:59.9659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:35:00.1659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:35:00.3660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:35:00.5655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:35:00.7657197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:35:00.9657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:35:01.1657355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:35:01.3658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:35:01.5660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:35:01.7652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:35:01.9652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:35:02.1655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:35:02.3655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:35:02.5669173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:35:02.7659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:35:02.9660768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:03.1661425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:35:03.3652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:35:03.5652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:35:03.7655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:35:03.9655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:35:04.1656756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:35:04.3658134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:35:04.5652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:35:04.7654406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:35:04.9707247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:35:05.1656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:35:05.3657761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:35:05.5659141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:35:05.7660648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:35:05.9651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:35:06.1653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:35:06.3657446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:35:06.5656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:35:06.7656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:06.9659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:35:07.1654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:35:07.3656580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:35:07.5657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:07.7677546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:07.9660846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:08.1651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:08.3653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:08.5659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:08.7658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:35:08.9660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:09.1651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:09.3654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:35:09.5654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:35:09.7655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:09.9656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:35:10.1651438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:35:10.3654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:10.5654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:10.7656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:10.9657454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:35:11.1658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:35:11.3659767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:35:11.5660208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:11.7662170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:35:11.9653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:35:12.1653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:35:12.3654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:35:12.5659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:35:12.7659941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:12.9655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:35:13.1656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:13.3658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:13.5659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:35:13.7659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:13.9661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:35:14.1652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:35:14.3653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:35:14.5657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:35:14.7659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:35:14.9660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:35:15.1654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:35:15.3657473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:35:15.5657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:35:15.7657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:35:15.9655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:16.1653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:35:16.3660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:16.5653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:16.7652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:35:16.9654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:35:17.1656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:17.3656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:35:17.5657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:35:17.7660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:17.9661935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:35:18.1652160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:35:18.3657950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:35:18.5660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:18.7653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:18.9653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:35:19.1657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:35:19.3659586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:35:19.5652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:35:19.7656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:35:19.9653969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:20.1655171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:20.3659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:35:20.5692818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:35:20.7654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:35:20.9656513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:35:21.1656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:35:21.3661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:35:21.5651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:35:21.7653418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:35:21.9654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:35:22.1655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:35:22.3656461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:35:22.5660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:22.7651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:22.9658723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:23.1659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:35:23.3660629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:35:23.5652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:35:23.7655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:35:23.9659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:35:24.1661645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:35:24.3658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:35:24.5652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:35:24.7653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:35:24.9660785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:35:25.1652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:35:25.3653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:25.5653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:35:25.7655405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:25.9652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:35:26.1654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:35:26.3656333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:35:26.5654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:35:26.7658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:26.9660491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:35:27.1659979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:27.3652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:35:27.5655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:35:27.7656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:35:27.9654554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:35:28.1652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:35:28.3652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:35:28.5675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:35:28.7658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:35:28.9659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:35:29.1661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:35:29.3652020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:35:29.5653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:35:29.7655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:35:29.9655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:35:30.1656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:30.3658908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:30.5653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:30.7653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:35:30.9654720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:35:31.1655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:31.3657229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:35:31.5657933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:31.7660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:31.9653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:32.1656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:32.3657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:35:32.5660798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:35:32.7651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:35:32.9653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:35:33.1655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:33.3656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:33.5653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:35:33.7656087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:35:33.9655801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:34.1657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:35:34.3654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:34.5659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:35:34.7660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:35:34.9661031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:35:35.1653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:35:35.3653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:35:35.5654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:35:35.7655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:35:35.9656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:35:36.1660339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:36.3660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:35:36.5655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:35:36.7657867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:36.9652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:35:37.1653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:37.3655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:35:37.5655473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:37.7658235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:37.9659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:38.1660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:35:38.3661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:35:38.5660851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:35:38.7663136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:35:38.9653261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:35:39.1653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:35:39.3655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:35:39.5655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:35:39.7652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:35:39.9653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:35:40.1655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:35:40.3656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:35:40.5662285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:35:40.7653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:40.9653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:41.1651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:41.3653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:35:41.5655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:35:41.7655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:35:41.9653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:42.1653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:42.3655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:42.5659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:42.7660751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:42.9652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:43.1651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:43.3652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:43.5655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:43.7655129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:43.9657171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:35:44.1659456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:35:44.3660848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:35:44.5653867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:35:44.7652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:44.9653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:35:45.1654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:45.3656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:45.5658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:45.7658300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:35:45.9659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:35:46.1660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:35:46.3651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:35:46.5656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:35:46.7658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:46.9659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:35:47.1660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:35:47.3651748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:35:47.5653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:35:47.7654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:35:47.9656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:35:48.1656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:35:48.3655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:35:48.5658821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:35:48.7661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:35:48.9651450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:35:49.1653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:35:49.3654272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:35:49.5653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:35:49.7673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:35:49.9657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:35:50.1658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:35:50.3653741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:35:50.5657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:35:50.7659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:35:50.9659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:35:51.1660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:35:51.3660523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:35:51.5653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:35:51.7654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:35:51.9654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:35:52.1656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:35:52.3657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:35:52.5653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:35:52.7653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:35:52.9654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:35:53.1655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:35:53.3657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:35:53.5657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:35:53.7659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:35:53.9659707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:35:54.1651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:35:54.3652902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:35:54.5658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:35:54.7659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:35:54.9660000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:35:55.1661689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:35:55.3652461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:35:55.5653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:35:55.7654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:35:55.9657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:35:56.1658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:35:56.3659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:35:56.5653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:35:56.7655219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:35:56.9657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:35:57.1659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:35:57.3714679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:35:57.5654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:35:57.7655061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:35:57.9656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:35:58.1657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:35:58.3658820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:35:58.5652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:35:58.7655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:35:58.9655014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:35:59.1656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:35:59.3658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:35:59.5658846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:35:59.7660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:35:59.9660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:36:00.1652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:36:00.3654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:00.5658280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:00.7660939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:00.9660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:01.1651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:36:01.3653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:36:01.5654336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:36:01.7656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:36:01.9656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:36:02.1658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:36:02.3659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:36:02.5655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:36:02.7657952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:36:02.9657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:36:03.1659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:36:03.3658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:36:03.5660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:36:03.7653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:36:03.9654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:36:04.1655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:36:04.3654718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:36:04.5659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:36:04.7659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:36:04.9652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:36:05.1652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:36:05.3654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:36:05.5655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:36:05.7656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:36:05.9656111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:36:06.1657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:36:06.3659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:36:06.5652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:36:06.7654581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:36:06.9655993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:36:07.1657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:36:07.3657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:36:07.5658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:36:07.7652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:36:07.9659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:36:08.1660865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:36:08.3653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:36:08.5656739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:36:08.7658768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:36:08.9659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:36:09.1660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:36:09.3651448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:36:09.5656347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:36:09.7658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:36:09.9660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:36:10.1653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:36:10.3654869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:36:10.5741589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:36:10.7661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:36:10.9661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:36:11.1652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:36:11.3653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:36:11.5654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:36:11.7655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:36:11.9658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:36:12.1658764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:36:12.3660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:36:12.5653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:36:12.7658358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:36:12.9660163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:36:13.1660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:36:13.3654581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:36:13.5655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:36:13.7657453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:36:13.9658244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:36:14.1659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:36:14.3660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:36:14.5659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:36:14.7660078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:14.9652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:15.1653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:15.3654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:36:15.5655063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:36:15.7657700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:36:15.9657938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:36:16.1660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:36:16.3651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:36:16.5655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:36:16.7693043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:36:16.9654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:36:17.1656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:36:17.3657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:36:17.5657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:36:17.7659264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:36:17.9659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:36:18.1660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:36:18.3651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:36:18.5655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:36:18.7657941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:36:18.9658701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:19.1659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:36:19.3659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:36:19.5652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:36:19.7654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:36:19.9654515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:36:20.1659890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:36:20.3662188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:36:20.5655162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:36:20.7657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:36:20.9658603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:36:21.1659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:36:21.3656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:36:21.5656119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:36:21.7656660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:36:21.9657566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:36:22.1659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:36:22.3660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:36:22.5653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:36:22.7655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:36:22.9656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:36:23.1657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:36:23.3656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:36:23.5659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:36:23.7660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:36:23.9662312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:36:24.1651541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:36:24.3653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:36:24.5657279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:36:24.7660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:36:24.9651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:36:25.1652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:36:25.3654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:36:25.5654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:36:25.7656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:36:25.9658306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:36:26.1658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:36:26.3660465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:36:26.5653932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:36:26.7655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:36:26.9655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:36:27.1657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:36:27.3658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:36:27.5659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:36:27.7650976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:36:27.9655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:36:28.1657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:36:28.3657701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:36:28.5653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:36:28.7655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:36:28.9655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:36:29.1657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:36:29.3657743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:36:29.5659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:36:29.7660864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:36:29.9651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:36:30.1654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:36:30.3654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:36:30.5660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:36:30.7651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:36:30.9654342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:36:31.1657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:36:31.3658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:36:31.5658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:36:31.7660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:36:31.9660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:36:32.1655264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:36:32.3656041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:36:32.5663960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:36:32.7655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:36:32.9655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:36:33.1655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:36:33.3660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:36:33.5660581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:36:33.7661204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:36:33.9652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:36:34.1654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:36:34.3655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:36:34.5661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:36:34.7651481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:36:34.9653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:36:35.1654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:36:35.3655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:36:35.5657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:36:35.7657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:36:35.9658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:36:36.1659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:36:36.3660961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:36:36.5657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:36:36.7657989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:36:36.9658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:36:37.1660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:36:37.3652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:36:37.5652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:36:37.7653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:36:37.9656087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:36:38.1656106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:36:38.3661925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:36:38.5656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:36:38.7657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:36:38.9658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:36:39.1658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:36:39.3651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:36:39.5652830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:36:39.7653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:36:39.9655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:36:40.1657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:36:40.3657468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:36:40.5657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:36:40.7658719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:36:40.9660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:36:41.1660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:36:41.3661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:36:41.5652245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:36:41.7653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:36:41.9657310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:36:42.1658892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:36:42.3660400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:36:42.5654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:36:42.7655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:36:42.9656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:36:43.1657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:36:43.3657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:36:43.5654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:36:43.7656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:36:43.9657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:36:44.1657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:36:44.3659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:36:44.5653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:36:44.7660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:36:44.9656861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:36:45.1657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:36:45.3658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:36:45.5658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:36:45.7656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:36:45.9655821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:36:46.1658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:36:46.3658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:36:46.5652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:36:46.7654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:36:46.9655351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:36:47.1658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:36:47.3660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:36:47.5667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:36:47.7652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:36:47.9653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:36:48.1654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:36:48.3655986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:36:48.5658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:36:48.7661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:36:48.9653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:36:49.1653295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:36:49.3655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:36:49.5655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:36:49.7657003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:36:49.9659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:36:50.1659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:36:50.3659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:36:50.5653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:36:50.7656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:36:50.9657486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:36:51.1660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:36:51.3661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:36:51.5651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:36:51.7653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:36:51.9653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:36:52.1654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:36:52.3656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:36:52.5661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:36:52.7653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:36:52.9653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:36:53.1654016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:36:53.3656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:36:53.5656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:36:53.7652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:36:53.9655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:36:54.1657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:36:54.3659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:36:54.5652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:36:54.7654700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:36:54.9658054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:36:55.1660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:36:55.3651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:36:55.5652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:36:55.7654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:36:55.9654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:36:56.1656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:36:56.3657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:36:56.5651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:36:56.7653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:36:56.9654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:36:57.1655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:36:57.3657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:36:57.5658402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:36:57.7660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:36:57.9660548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:36:58.1651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:36:58.3652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:36:58.5659240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:36:58.7660344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:36:58.9651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:36:59.1652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:36:59.3653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:36:59.5655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:36:59.7656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:36:59.9657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:37:00.1659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:37:00.3659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:37:00.5656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:37:00.7656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:37:00.9658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:37:01.1659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:37:01.3661928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:37:01.5652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:37:01.7653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:37:01.9655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:37:02.1654260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:37:02.3655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:37:02.5651963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:37:02.7653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:37:02.9657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:37:03.1660035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:37:03.3660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:37:03.5653832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:37:03.7655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:37:03.9656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:37:04.1656430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:37:04.3659369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:37:04.5654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:37:04.7655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:37:04.9657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:37:05.1659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:37:05.3659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:05.5660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:37:05.7652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:37:05.9655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:37:06.1655771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:37:06.3656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:37:06.5650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:37:06.7652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:37:06.9654260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:37:07.1659883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:37:07.3651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:37:07.5659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:37:07.7660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:37:07.9651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:37:08.1652781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:37:08.3660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:37:08.5653306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:37:08.7655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:37:08.9656539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:37:09.1657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:37:09.3659845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:37:09.5651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:37:09.7652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:37:09.9660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:37:10.1661471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:37:10.3653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:37:10.5658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:10.7654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:37:10.9651406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:37:11.1652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:37:11.3656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:37:11.5656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:37:11.7652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:11.9653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:12.1654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:37:12.3655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:37:12.5659386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:37:12.7660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:12.9652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:13.1653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:37:13.3655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:13.5655022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:37:13.7656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:37:13.9657634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:37:14.1704726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:37:14.3660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:37:14.5653821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:37:14.7655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:37:14.9657026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:37:15.1654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:37:15.3655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:37:15.5656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:37:15.7657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:37:15.9657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:37:16.1661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:37:16.3662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:37:16.5657465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:37:16.7652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:37:16.9653523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:37:17.1654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:37:17.3654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:37:17.5656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:37:17.7659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:37:17.9658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:37:18.1660493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:37:18.3661592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:37:18.5659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:37:18.7661767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:37:18.9655293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:37:19.1656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:37:19.3657225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:37:19.5658402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:37:19.7660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:37:19.9660847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:37:20.1652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:37:20.3653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:37:20.5658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:37:20.7660174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:37:20.9660621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:37:21.1651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:37:21.3653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:37:21.5655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:37:21.7655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:37:21.9659272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:37:22.1660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:37:22.3651172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:37:22.5655736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:37:22.7657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:37:22.9658054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:37:23.1660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:37:23.3660610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:37:23.5651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:37:23.7653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:37:23.9655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:37:24.1655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:37:24.3657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:37:24.5661768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:37:24.7652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:37:24.9652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:37:25.1655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:37:25.3655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:37:25.5656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:37:25.7658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:37:25.9659663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:37:26.1661286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:37:26.3651611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:37:26.5656164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:37:26.7657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:37:26.9659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:37:27.1660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:37:27.3651567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:37:27.5651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:37:27.7654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:37:27.9655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:37:28.1657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:37:28.3659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:37:28.5652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:37:28.7654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:37:28.9656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:37:29.1656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:37:29.3657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:37:29.5659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:37:29.7660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:37:29.9661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:37:30.1654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:37:30.3655821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:37:30.5661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:37:30.7652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:37:30.9653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:37:31.1653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:37:31.3654977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:37:31.5656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:37:31.7662280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:37:31.9652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:37:32.1653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:37:32.3654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:37:32.5660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:37:32.7651491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:37:32.9656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:37:33.1651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:37:33.3652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:37:33.5653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:37:33.7655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:37:33.9655963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:37:34.1657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:37:34.3659313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:37:34.5653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:37:34.7654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:37:34.9658861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:37:35.1660760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:37:35.3651104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:37:35.5653363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:37:35.7655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:37:35.9657420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:37:36.1659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:37:36.3660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:37:36.5654868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:37:36.7654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:37:36.9655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:37:37.1656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:37:37.3657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:37:37.5661536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:37:37.7652310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:37:37.9654406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:37:38.1658356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:37:38.3659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:37:38.5652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:37:38.7654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:37:38.9656443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:37:39.1657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:37:39.3657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:37:39.5654053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:37:39.7655978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:37:39.9657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:37:40.1657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:37:40.3661518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:37:40.5654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:37:40.7655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:37:40.9656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:37:41.1657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:37:41.3660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:37:41.5661055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:37:41.7652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:37:41.9652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:37:42.1653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:37:42.3660886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:37:42.5656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:37:42.7657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:37:42.9657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:37:43.1660122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:37:43.3651236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:37:43.5653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:37:43.7701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:37:43.9661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:37:44.1651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:37:44.3657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:37:44.5657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:37:44.7658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:37:44.9658320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:37:45.1660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:37:45.3651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:37:45.5658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:37:45.7659724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:37:45.9659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:37:46.1652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:37:46.3652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:37:46.5657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:37:46.7659707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:37:46.9654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:37:47.1658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:37:47.3659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:37:47.5662776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:37:47.7659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:37:47.9659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:37:48.1661588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:37:48.3652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:37:48.5656385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:37:48.7658176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:37:48.9658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:37:49.1655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:37:49.3655422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:37:49.5657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:37:49.7659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:37:49.9660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:37:50.1652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:37:50.3654071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:37:50.5659648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:37:50.7659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:37:50.9659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:37:51.1652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:37:51.3652268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:37:51.5654781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:37:51.7654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:37:51.9681085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:37:52.1658988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:37:52.3658018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:37:52.5652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:37:52.7655286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:37:52.9654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:37:53.1656189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:37:53.3656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:37:53.5659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:37:53.7659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:37:53.9661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:37:54.1653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:37:54.3653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:37:54.5658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:37:54.7660557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:37:54.9660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:37:55.1652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:37:55.3653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:37:55.5654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:37:55.7655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:37:55.9656940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:37:56.1657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:37:56.3659210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:37:56.5654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:37:56.7654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:37:56.9655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:37:57.1658942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:37:57.3660143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:37:57.5660359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:37:57.7652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:37:57.9653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:37:58.1655576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:37:58.3655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:37:58.5659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:37:58.7660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:37:58.9651712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:37:59.1657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:37:59.3659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:37:59.5658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:37:59.7661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:37:59.9653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:38:00.1654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:38:00.3658599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:38:00.5661563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:38:00.7652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:38:00.9653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:38:01.1656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:38:01.3658565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:38:01.5659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:38:01.7659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:38:01.9652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:38:02.1653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:38:02.3654379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:38:02.5658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:38:02.7659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:38:02.9662651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:38:03.1660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:38:03.3660893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:38:03.5653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:38:03.7653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:38:03.9654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:38:04.1655408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:38:04.3657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:38:04.5652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:38:04.7654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:38:04.9654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:38:05.1654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:38:05.3656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:38:05.5657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:38:05.7659404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:38:05.9660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:38:06.1661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:38:06.3652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:38:06.5658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:38:06.7659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:38:06.9660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:38:07.1651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:38:07.3653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:38:07.5654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:38:07.7655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:38:07.9657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:38:08.1656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:38:08.3660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:38:08.5654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:38:08.7656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:38:08.9657882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:38:09.1658179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:38:09.3659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:38:09.5658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:38:09.7661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:38:09.9652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:38:10.1653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:38:10.3654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:38:10.5658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:38:10.7659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:38:10.9660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:38:11.1652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:38:11.3653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:38:11.5654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:38:11.7659694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:38:11.9660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:38:12.1651586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:38:12.3652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:38:12.5656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:38:12.7658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:38:12.9659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:38:13.1660999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:38:13.3652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:38:13.5652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:38:13.7655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:38:13.9655523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:38:14.1656975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:38:14.3658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:38:14.5651472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:38:14.7654091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:38:14.9654036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:38:15.1655693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:38:15.3657688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:38:15.5653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:38:15.7655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:38:15.9655720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:38:16.1658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:38:16.3654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:38:16.5658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:38:16.7661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:38:16.9660791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:38:17.1659406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:38:17.3653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:38:17.5655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:38:17.7653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:38:17.9651611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:38:18.1653487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:38:18.3655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:18.5653893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:18.7655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:18.9657373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:19.1658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:19.3652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:38:19.5651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:38:19.7654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:38:19.9655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:38:20.1656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:38:20.3657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:38:20.5652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:38:20.7654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:38:20.9655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:38:21.1657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:38:21.3656995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:38:21.5659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:38:21.7660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:38:21.9661080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:38:22.1652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:38:22.3694240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:38:22.5657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:38:22.7659758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:38:22.9660986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:38:23.1651383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:38:23.3653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:38:23.5654258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:38:23.7655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:38:23.9655112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:38:24.1657237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:38:24.3660062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:38:24.5652032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:24.7654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:38:24.9655846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:38:25.1656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:38:25.3657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:38:25.5658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:38:25.7661160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:38:25.9651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:38:26.1656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:38:26.3658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:38:26.5651904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:38:26.7712522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:38:26.9655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:27.1655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:38:27.3657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:38:27.5652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:38:27.7654306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:38:27.9655637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:38:28.1656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:38:28.3657509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:38:28.5656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:38:28.7659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:38:28.9659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:38:29.1660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:38:29.3654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:38:29.5655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:38:29.7656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:38:29.9658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:38:30.1658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:38:30.3660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:38:30.5659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:38:30.7660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:38:30.9651794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:38:31.1660458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:38:31.3660481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:38:31.5652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:38:31.7653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:38:31.9653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:38:32.1655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:38:32.3657088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:38:32.5661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:32.7653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:32.9658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:38:33.1659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:38:33.3660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:33.5662487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:33.7652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:33.9659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:34.1660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:34.3651647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:34.5654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:38:34.7656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:38:34.9656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:38:35.1658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:38:35.3660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:38:35.5662082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:38:35.7694570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:38:35.9652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:38:36.1652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:38:36.3654029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:38:36.5657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:38:36.7659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:38:36.9660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:38:37.1653911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:38:37.3655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:38:37.5655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:38:37.7658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:38:37.9657278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:38:38.1658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:38:38.3659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:38:38.5653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:38.7658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:38.9658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:38:39.1661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:38:39.3652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:39.5652668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:39.7654977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:38:39.9656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:38:40.1655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:38:40.3657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:38:40.5653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:38:40.7652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:38:40.9654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:38:41.1656622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:38:41.3655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:38:41.5657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:38:41.7659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:38:41.9659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:38:42.1660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:38:42.3652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:38:42.5655826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:38:42.7658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:38:42.9659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:38:43.1661013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:38:43.3661056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:38:43.5653040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:38:43.7655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:38:43.9656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:38:44.1653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:38:44.3654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:38:44.5662593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:38:44.7653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:38:44.9653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:38:45.1655246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:38:45.3656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:38:45.5656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:38:45.7658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:45.9658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:46.1660680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:38:46.3651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:38:46.5656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:46.7658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:38:46.9659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:38:47.1660538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:38:47.3661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:38:47.5651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:38:47.7654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:38:47.9653793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:38:48.1651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:38:48.3651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:38:48.5656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:38:48.7658823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:38:48.9659489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:38:49.1660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:38:49.3652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:38:49.5655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:38:49.7656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:38:49.9658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:38:50.1659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:38:50.3660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:38:50.5656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:38:50.7657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:38:50.9659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:38:51.1659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:51.3660713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:38:51.5651367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:38:51.7653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:38:51.9653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:38:52.1654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:38:52.3657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:38:52.5652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:38:52.7653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:38:52.9654965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:38:53.1654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:38:53.3657322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:53.5682572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:38:53.7659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:38:53.9660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:38:54.1760890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:38:54.3652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:38:54.5659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:38:54.7661227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:38:54.9661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:38:55.1651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:38:55.3653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:38:55.5654576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:38:55.7655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:38:55.9657345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:38:56.1659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:38:56.3659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:38:56.5653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:38:56.7655741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:38:56.9656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:38:57.1657484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:38:57.3657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:38:57.5658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:38:57.7656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:38:57.9653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:38:58.1659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:38:58.3658858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:38:58.5653716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:38:58.7657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:38:58.9761406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:38:59.1658993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:38:59.3659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:38:59.5655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:38:59.7655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:38:59.9657926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:39:00.1657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:39:00.3658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:39:00.5659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:39:00.7660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:39:00.9654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:39:01.1655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:39:01.3655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:39:01.5658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:39:01.7658641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:39:01.9660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:39:02.1661164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:39:02.3752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:39:02.5658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:39:02.7660502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:39:02.9658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:39:03.1658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:39:03.3659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:39:03.5660391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:39:03.7752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:39:03.9654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:39:04.1654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:39:04.3656431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:39:04.5760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:39:04.7753447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:39:04.9654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:39:05.1654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:39:05.3657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:39:05.5751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:39:05.7655653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:39:05.9656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:39:06.1658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T06:39:06.3659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T06:39:06.5654982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T06:39:06.7657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T06:39:06.9657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T06:39:07.1657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T06:39:07.3656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T06:39:07.5658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T06:39:07.7751879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:39:07.9653983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:39:08.1654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:39:08.3654745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:39:08.5659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:39:08.7659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:39:08.9762876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:39:09.1752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:39:09.3660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:39:09.5660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:39:09.7751261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:39:09.9754408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:39:10.1657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:39:10.3661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:39:10.5656879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:39:10.7658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:39:10.9659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:39:11.1658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:39:11.3659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:39:11.5660005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:39:11.7761757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:39:11.9753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:39:12.1659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:39:12.3661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:39:12.5705903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:39:12.7655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T06:39:12.9655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T06:39:13.1657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:39:13.3761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:39:13.5655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:39:13.7657430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:39:13.9660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:39:14.1756652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:39:14.3791072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:39:14.5659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:39:14.7654571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:39:14.9655769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:39:15.1656834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:39:15.3658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:39:15.5659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:39:15.7661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:39:15.9761034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:39:16.1660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:39:16.3752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:39:16.5657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:39:16.7660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:39:16.9660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:39:17.1760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:39:17.3753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:39:17.5752856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:39:17.7655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:39:17.9656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:39:18.1657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:39:18.3659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:39:18.5753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:39:18.7655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:39:18.9754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:39:19.1657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:39:19.3658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:39:19.5658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:39:19.7660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:39:19.9751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:39:20.1752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:39:20.3754177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:39:20.5660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:39:20.7659286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:39:20.9761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:39:21.1657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:39:21.3658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:39:21.5658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:39:21.7661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:39:21.9751642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:39:22.1751060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:39:22.3753560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:39:22.5657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:39:22.7659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:39:22.9660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:39:23.1705308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:39:23.3750440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:39:23.5754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:39:23.7754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:39:23.9754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:39:24.1656898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:39:24.3658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:39:24.5753494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:39:24.7754373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:39:24.9656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:39:25.1752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:39:25.3755048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:39:25.5674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:39:25.7657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:39:25.9658530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:39:26.1658821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:39:26.3659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:39:26.5754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:39:26.7756576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:39:26.9657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:39:27.1658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:39:27.3659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:39:27.5661450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:39:27.7752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:39:27.9753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:39:28.1753968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:39:28.3753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:39:28.5656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:39:28.7659950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:39:28.9753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:39:29.1753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:39:29.3754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:39:29.5656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:39:29.7658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:39:29.9659406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:39:30.1659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:39:30.3661116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:30.5755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:39:30.7657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:30.9658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:39:31.1752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:39:31.3752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:39:31.5659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:39:31.7657411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:39:31.9659468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:39:32.1658875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:39:32.3661129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:39:32.5753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:32.7658621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:32.9658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:39:33.1661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:39:33.3761762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:39:33.5661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:39:33.7752110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:39:33.9754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:39:34.1755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:39:34.3657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:39:34.5751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:39:34.7754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:39:34.9754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:35.1754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:35.3658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:39:35.5661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:39:35.7658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:35.9661267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:36.1761766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:36.3658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:39:36.5659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:39:36.7660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:39:36.9760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:37.1658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:37.3660422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:37.5660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:37.7750749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:37.9752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:38.1660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:38.3661555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:38.5755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:38.7757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:38.9752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:39.1658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:39.3659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:39.5661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:39.7754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:39.9754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:40.1755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:40.3658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:40.5752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:40.7753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:40.9755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:41.1756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:41.3758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:41.5658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:39:41.7660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:39:41.9661087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:39:42.1752491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:39:42.3753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:39:42.5753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:39:42.7754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:39:42.9755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:43.1756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:43.3758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:43.5662073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:43.7755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:43.9753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:44.1754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:44.3755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:44.5661519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:44.7752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:39:44.9756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:39:45.1758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:39:45.3659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:39:45.5658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:39:45.7762297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:39:45.9752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:39:46.1754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:39:46.3754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:39:46.5660556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:39:46.7662660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:46.9752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:39:47.1753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:47.3755385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:47.5756000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:47.7757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:47.9757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:48.1659267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:48.3661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:48.5755533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:48.7757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:48.9757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:49.1659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:49.3660630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:39:49.5751214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:39:49.7752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:39:49.9753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:39:50.1750931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:50.3752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:39:50.5758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:39:50.7758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:39:50.9753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:39:51.1752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:39:51.3755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:39:51.5755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:39:51.7755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:39:51.9757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:39:52.1759010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:39:52.3660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:39:52.5754290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:39:52.7754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:39:52.9755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:39:53.1758046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:53.3758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:39:53.5660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:53.7662271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:53.9753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:54.1753440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:39:54.3754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:54.5759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:39:54.7761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:54.9753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:39:55.1754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:39:55.3754983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:39:55.5755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:39:55.7661468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:39:55.9752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:39:56.1753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:39:56.3754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:39:56.5758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:39:56.7661823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:39:56.9752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:39:57.1752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:39:57.3754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:39:57.5755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:39:57.7757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:57.9758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:39:58.1661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:39:58.3761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:39:58.5757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:39:58.7759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:39:58.9760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:39:59.1760318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:39:59.3752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:39:59.5757800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:39:59.7660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:39:59.9756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:40:00.1757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:40:00.3757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:40:00.5751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:40:00.7757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:40:00.9758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:40:01.1759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:40:01.3662259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:40:01.5752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:40:01.7753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:40:01.9755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:40:02.1756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:40:02.3756835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:40:02.5762303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:40:02.7759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:40:02.9662229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:40:03.1752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:40:03.3758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:40:03.5757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:40:03.7757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:40:03.9759520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:40:04.1760223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:40:04.3751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:40:04.5757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:40:04.7759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:40:04.9761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:05.1751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:40:05.3753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:40:05.5753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:40:05.7758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:40:05.9754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:40:06.1756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:40:06.3757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:40:06.5751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:40:06.7752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:40:06.9754348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:40:07.1755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:40:07.3756516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:40:07.5758137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:07.7758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:07.9759489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:08.1755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:08.3755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:40:08.5753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:40:08.7755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:40:08.9676606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:40:09.1757236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:40:09.3758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:09.5758632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:09.7759409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:09.9760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:10.1754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:10.3770375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:10.5752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:10.7754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:10.9755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:11.1759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:11.3760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:11.5762585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:40:11.7752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:40:11.9754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:40:12.1755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:40:12.3754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:40:12.5760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:40:12.7760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:40:12.9755820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:40:13.1758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:40:13.3758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:40:13.5759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:40:13.7761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:13.9752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:14.1753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:14.3755206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:14.5759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:14.7761569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:40:14.9752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:40:15.1754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:40:15.3754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:40:15.5755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:15.7757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:15.9758082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:16.1760824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:16.3760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:16.5755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:16.7757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:16.9758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:17.1760160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:17.3761022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:17.5752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:17.7752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:17.9755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:18.1754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:18.3756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:18.5761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:18.7760606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:18.9752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:19.1751651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:19.3757110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:19.5753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:19.7756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:19.9756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:20.1757722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:20.3758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:20.5753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:20.7755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:20.9756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:21.1758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:21.3758762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:21.5751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:21.7752936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:21.9754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:22.1755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:22.3756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:22.5829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:22.7752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:22.9753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:23.1753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:23.3755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:23.5810843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:23.7754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:23.9755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:24.1757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:24.3757717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:24.5759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:24.7760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:24.9752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:25.1761152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:25.3761207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:40:25.5752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:40:25.7753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:40:25.9754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:40:26.1756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:40:26.3757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:40:26.5760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:40:26.7754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:40:26.9755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:40:27.1756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:40:27.3758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:40:27.5758760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:27.7667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:27.9759775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:28.1757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:28.3755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:28.5758885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:28.7761164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:28.9752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:29.1752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:29.3753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:40:29.5754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:40:29.7755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:40:29.9756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:40:30.1757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:40:30.3759445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:40:30.5755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:40:30.7755255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:40:30.9757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:40:31.1758027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:40:31.3753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:40:31.5753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:40:31.7755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:31.9756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:32.1757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:32.3758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:32.5752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:40:32.7753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:40:32.9754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:40:33.1756686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:33.3758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:33.5758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:33.7760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:33.9754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:34.1758584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:40:34.3760112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:40:34.5755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:40:34.7756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:40:34.9758147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:40:35.1759552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:40:35.3761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:40:35.5752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:40:35.7752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:40:35.9754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:40:36.1756555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:40:36.3757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:40:36.5756628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:40:36.7756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:40:36.9758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:40:37.1760311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:40:37.3761522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:37.5752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:37.7753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:37.9760369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:38.1758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:38.3760997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:38.5756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:38.7756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:38.9757017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:39.1758928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:39.3757444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:39.5757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:39.7758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:39.9755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:40.1756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:40.3757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:40.5752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:40.7754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:40.9754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:41.1754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:40:41.3755706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:41.5757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:41.7758673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:41.9759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:42.1760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:42.3751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:42.5755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:42.7758153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:42.9759266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:43.1758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:43.3760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:43.5752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:43.7753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:40:43.9754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:40:44.1755253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:40:44.3756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:40:44.5760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:40:44.7761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:40:44.9681698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:40:45.1754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:40:45.3755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:45.5755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:40:45.7758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:45.9758830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:40:46.1761025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:40:46.3752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:40:46.5755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:40:46.7757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:40:46.9759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:40:47.1759995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:40:47.3760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:47.5752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:47.7753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:40:47.9754184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:40:48.1755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:40:48.3757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:40:48.5759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:40:48.7751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:40:48.9760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:40:49.1751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:49.3752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:49.5754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:40:49.7756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:40:49.9757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:40:50.1756564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:40:50.3760740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:40:50.5754148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:40:50.7755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:40:50.9756766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:40:51.1757205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:40:51.3759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:40:51.5760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:40:51.7761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:40:51.9752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:40:52.1753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:40:52.3755079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:40:52.5759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:40:52.7760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:40:52.9760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:40:53.1752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:40:53.3754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:40:53.5754438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:40:53.7756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:40:53.9757571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:40:54.1759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:40:54.3759707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:40:54.5760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:40:54.7761398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:40:54.9752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:40:55.1753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:40:55.3754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:40:55.5755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:40:55.7757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:40:55.9758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:40:56.1759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:40:56.3760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:40:56.5755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:40:56.7755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:40:56.9761621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:40:57.1751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:40:57.3780356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:40:57.5754458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:40:57.7755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:40:57.9702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:40:58.1758377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:40:58.3759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:40:58.5755508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:40:58.7756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:40:58.9757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:40:59.1758632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:40:59.3759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:40:59.5755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:40:59.7758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:40:59.9755863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:41:00.1755582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:41:00.3752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:41:00.5757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:41:00.7754910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:41:00.9756506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:41:01.1757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:41:01.3759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:41:01.5760977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:01.7760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:41:01.9751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:41:02.1753910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:41:02.3755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:41:02.5759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:41:02.7762441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:02.9752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:41:03.1753778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:41:03.3753851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:41:03.5755258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:41:03.7756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:41:03.9758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:41:04.1758320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:41:04.3759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:41:04.5753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:41:04.7755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:41:04.9756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:41:05.1757262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:41:05.3760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:41:05.5760340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:41:05.7761807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:41:05.9751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:41:06.1753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:41:06.3754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:41:06.5760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:06.7752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:06.9757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:07.1758747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:07.3760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:07.5756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:07.7758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:41:07.9760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:41:08.1760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:41:08.3761736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:41:08.5751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:41:08.7754568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:41:08.9754230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:41:09.1755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:41:09.3757371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:41:09.5757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:41:09.7760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:41:09.9761393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:41:10.1751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:41:10.3760025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:41:10.5754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:41:10.7755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:41:10.9757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:41:11.1757928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:41:11.3758783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:41:11.5760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:41:11.7761641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:41:11.9751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:41:12.1752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:41:12.3755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:41:12.5760773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:41:12.7752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:41:12.9754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:41:13.1754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:13.3756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:13.5758471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:41:13.7759512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:41:13.9760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:41:14.1751467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:41:14.3753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:41:14.5756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:41:14.7758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:41:14.9759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:41:15.1760063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:41:15.3760980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:41:15.5753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:15.7754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:41:15.9755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:41:16.1771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:41:16.3757747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:41:16.5754036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:41:16.7755315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:41:16.9756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:41:17.1756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:41:17.3758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:41:17.5760171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:41:17.7757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:17.9759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:41:18.1759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:41:18.3760403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:41:18.5756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:41:18.7756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:41:18.9757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:41:19.1825567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:41:19.3759000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:41:19.5758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:41:19.7760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:41:19.9752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:41:20.1753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:41:20.3754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:41:20.5752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:41:20.7760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:41:20.9758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:41:21.1760191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:41:21.3760735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:41:21.5751889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:41:21.7752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:41:21.9754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:41:22.1756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:41:22.3756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:41:22.5751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:41:22.7753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:41:22.9755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:41:23.1756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:41:23.3752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:23.5753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:41:23.7753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:41:23.9755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:41:24.1756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:41:24.3764673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:41:24.5752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:41:24.7753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:41:24.9753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:41:25.1755055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:41:25.3755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:41:25.5760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:41:25.7760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:41:25.9752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:41:26.1754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:41:26.3754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:41:26.5760919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:26.7758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:26.9760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:27.1762145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:27.3753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:27.5760909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:27.7751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:41:27.9753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:28.1753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:28.3755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:41:28.5761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:41:28.7752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:41:28.9753464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:41:29.1754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:41:29.3783609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:41:29.5751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:41:29.7754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:41:29.9760925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:41:30.1761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:41:30.3752437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:41:30.5761419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:41:30.7752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:41:30.9753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:41:31.1777900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:41:31.3756665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:41:31.5758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:41:31.7757935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:41:31.9759360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:41:32.1761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:41:32.3751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:41:32.5758038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:41:32.7758892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:41:32.9760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:41:33.1761718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:33.3752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:41:33.5755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:41:33.7755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:41:33.9756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:41:34.1756063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:41:34.3757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:41:34.5753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:41:34.7754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:41:34.9756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:41:35.1757307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:41:35.3758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:41:35.5687415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:41:35.7754691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:41:35.9756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:41:36.1758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:41:36.3753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:41:36.5759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:41:36.7759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:41:36.9753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:41:37.1754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:41:37.3755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:41:37.5757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:41:37.7757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:41:37.9758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:41:38.1759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:41:38.3761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:41:38.5755634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:41:38.7758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:41:38.9758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:41:39.1752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:41:39.3754306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:41:39.5755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:41:39.7756503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:41:39.9757773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:41:40.1759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:41:40.3759955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:41:40.5754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:41:40.7760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:41:40.9752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:41:41.1753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:41:41.3754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:41:41.5755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:41:41.7756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:41:41.9757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:41:42.1758789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:41:42.3760305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:41:42.5755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:41:42.7757310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:41:42.9757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:41:43.1759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:41:43.3759549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:41:43.5761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:41:43.7753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:41:43.9754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:41:44.1754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:41:44.3756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:41:44.5752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:41:44.7753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:41:44.9755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:41:45.1757034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:41:45.3757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:41:45.5758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:41:45.7759717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:41:45.9760259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:41:46.1752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:41:46.3752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:41:46.5753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:41:46.7759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:41:46.9761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:41:47.1751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:41:47.3753084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:41:47.5753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:41:47.7754229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:41:47.9754648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:41:48.1754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:41:48.3756054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:41:48.5756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:41:48.7753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:41:48.9758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:41:49.1759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:41:49.3761238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:41:49.5752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:41:49.7754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:41:49.9754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:41:50.1756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:41:50.3756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:41:50.5757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:41:50.7753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:41:50.9753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:41:51.1754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:41:51.3756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:41:51.5757448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:41:51.7758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:41:51.9760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:41:52.1760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:41:52.3751862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:41:52.5752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:41:52.7760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:41:52.9762091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:41:53.1753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:41:53.3754469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:41:53.5755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:41:53.7755712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:41:53.9756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:41:54.1758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:41:54.3757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:41:54.5760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:41:54.7752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:41:54.9760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:41:55.1751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:41:55.3753233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:41:55.5754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:41:55.7754925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:41:55.9756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:41:56.1756698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:41:56.3760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:41:56.5759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:41:56.7757076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:41:56.9757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:41:57.1758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:41:57.3759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:41:57.5754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:41:57.7756107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:41:57.9756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:41:58.1758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:41:58.3759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:41:58.5760822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:41:58.7755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:41:58.9754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:41:59.1755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:41:59.3757381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:41:59.5757696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:41:59.7759050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:41:59.9751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:42:00.1752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:42:00.3755017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:42:00.5753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:42:00.7756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:42:00.9757896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:42:01.1757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:42:01.3759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:42:01.5760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:42:01.7752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:42:01.9753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:42:02.1754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:42:02.3755497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:42:02.5757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:42:02.7760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:42:02.9752416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:42:03.1752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:42:03.3754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:42:03.5755180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:42:03.7756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:42:03.9757975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:42:04.1758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:42:04.3760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:42:04.5761145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:42:04.7755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:42:04.9756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:42:05.1760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:42:05.3761730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:42:05.5753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:42:05.7752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:42:05.9755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:42:06.1758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:42:06.3759474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:42:06.5760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:42:06.7754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:42:06.9755708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:42:07.1756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:42:07.3758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:42:07.5758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:42:07.7758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:42:07.9761296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:42:08.1751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:42:08.3753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:42:08.5754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:42:08.7757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:42:08.9759994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:42:09.1760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:42:09.3752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:42:09.5753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:42:09.7753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:42:09.9754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:42:10.1756528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:42:10.3758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:10.5758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:10.7754278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:42:10.9754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:11.1755621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:11.3757397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:42:11.5758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:42:11.7758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:42:11.9760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:42:12.1761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:42:12.3755835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:42:12.5756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:42:12.7759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:42:12.9762139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:42:13.1753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:42:13.3754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:42:13.5754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:42:13.7759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:42:13.9761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:42:14.1755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:42:14.3755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:42:14.5756998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:42:14.7761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:42:14.9759071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:42:15.1760308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:42:15.3760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:42:15.5752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:15.7754984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:42:15.9755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:16.1761833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:16.3752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:16.5751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:42:16.7757736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:16.9757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:17.1752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:42:17.3756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:42:17.5754643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:42:17.7758146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:42:17.9759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:42:18.1760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:42:18.3752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:42:18.5753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:42:18.7751405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:42:18.9760421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:19.1753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:19.3753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:19.5759506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:42:19.7761671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:42:19.9751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:42:20.1752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:20.3754162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:20.5755733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:42:20.7757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:42:20.9754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:42:21.1754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:42:21.3754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:21.5756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:21.7758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:42:21.9758495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:42:22.1760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:22.3761601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:42:22.5752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:42:22.7757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:42:22.9751641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:42:23.1753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:42:23.3755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:42:23.5755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:23.7756246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:42:23.9758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:42:24.1759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:42:24.3755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:42:24.5757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:42:24.7759618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:24.9758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:42:25.1760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:25.3759847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:25.5751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:42:25.7754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:42:25.9759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:42:26.1760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:42:26.3752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:42:26.5752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:42:26.7761505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:26.9758313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:27.1752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:42:27.3753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:42:27.5752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:42:27.7755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:42:27.9752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:28.1754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:28.3755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:28.5755763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:28.7760646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:42:28.9753894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:42:29.1755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:42:29.3756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:42:29.5756734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:42:29.7760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:42:29.9755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:42:30.1756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:42:30.3760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:30.5761236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:30.7756187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:30.9756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:31.1757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:31.3759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:31.5761578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:31.7756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:31.9758320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:32.1755328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:32.3754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:32.5755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:32.7760253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:42:32.9759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:42:33.1758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:42:33.3762367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:42:33.5751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:33.7754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:42:33.9754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:42:34.1755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:42:34.3757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:42:34.5758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:42:34.7753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:34.9754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:42:35.1755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:42:35.3757616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:42:35.5757145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:42:35.7758817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:42:35.9760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:42:36.1762028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:42:36.3752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:42:36.5753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:42:36.7760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:42:36.9760834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:42:37.1752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:37.3752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:42:37.5754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:42:37.7754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:42:37.9757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:42:38.1758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:38.3757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:42:38.5761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:42:38.7754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:42:38.9755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:42:39.1755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:42:39.3757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:42:39.5758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:42:39.7759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:42:39.9759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:42:40.1752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:42:40.3752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:42:40.5754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:42:40.7758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:42:40.9759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:42:41.1759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:42:41.3752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:42:41.5755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:42:41.7756120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:42:41.9757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:42:42.1759683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:42:42.3760684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:42.5761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:42:42.7756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:42:42.9759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:42:43.1758852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:42:43.3760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:42:43.5751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:42:43.7752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:42:43.9753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:42:44.1755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:42:44.3755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:42:44.5758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:42:44.7753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:42:44.9754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:42:45.1755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:42:45.3756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:42:45.5753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:42:45.7756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:42:45.9759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:42:46.1759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:42:46.3761055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:42:46.5752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:42:46.7756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:46.9757509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:42:47.1758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:42:47.3760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:42:47.5761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:42:47.7752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:42:47.9754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:42:48.1758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:42:48.3760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:42:48.5757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:42:48.7758762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:42:48.9756590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:42:49.1758166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:42:49.3758295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:42:49.5759068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:42:49.7760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:42:49.9752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:42:50.1754114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:42:50.3753828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:42:50.5755745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:42:50.7760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:42:50.9760551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:42:51.1753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:42:51.3754648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:42:51.5755938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:42:51.7756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:42:51.9755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:42:52.1758865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:42:52.3759220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:42:52.5760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:42:52.7755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:42:52.9756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:42:53.1757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:42:53.3758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:42:53.5760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:42:53.7761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:42:53.9756764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:42:54.1756852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:42:54.3758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:42:54.5755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:42:54.7758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:42:54.9804851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:42:55.1761546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:42:55.3753857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:42:55.5754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:42:55.7755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:42:55.9758311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:42:56.1760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:42:56.3761272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:42:56.5753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:42:56.7757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:42:56.9758343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:42:57.1754435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:42:57.3760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:42:57.5759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:42:57.7759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:42:57.9761590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:42:58.1752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:42:58.3814490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:42:58.5761025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:42:58.7755223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:42:58.9756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:42:59.1756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:42:59.3758524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:42:59.5758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:42:59.7761945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:42:59.9758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:43:00.1758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:43:00.3759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:43:00.5753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:43:00.7756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:43:00.9754832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:43:01.1756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:43:01.3756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:43:01.5754231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:43:01.7756000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:43:01.9756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:43:02.1757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:43:02.3759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:43:02.5760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:43:02.7753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:43:02.9755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:43:03.1758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:43:03.3759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:43:03.5761898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:43:03.7752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:03.9759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:43:04.1760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:43:04.3761248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:43:04.5753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:43:04.7757363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:04.9757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:43:05.1758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:43:05.3760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:43:05.5761004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:43:05.7752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:43:05.9753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:43:06.1755635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:43:06.3825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:43:06.5758170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:06.7761204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:43:06.9752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:43:07.1754551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:43:07.3754308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:43:07.5755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:43:07.7756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:07.9758352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:43:08.1758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:43:08.3761978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:08.5751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:43:08.7756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:43:08.9757037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:43:09.1758923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:43:09.3759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:43:09.5761270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:09.7752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:43:09.9753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:43:10.1755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:43:10.3756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:43:10.5756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:43:10.7761527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:43:10.9753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:43:11.1752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:43:11.3756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:43:11.5756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:43:11.7758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:11.9760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:43:12.1761575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:43:12.3761460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:43:12.5751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:43:12.7760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:43:12.9753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:43:13.1754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:43:13.3756062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:43:13.5756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:43:13.7761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:43:13.9752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:43:14.1756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:43:14.3758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:43:14.5757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:43:14.7752551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:43:14.9753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:43:15.1753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:43:15.3755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:43:15.5752881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:43:15.7754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:43:15.9755315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:43:16.1754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:43:16.3793784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:43:16.5757848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:43:16.7753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:43:16.9755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:43:17.1757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:43:17.3758568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:43:17.5759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:43:17.7759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:43:17.9757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:43:18.1757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:43:18.3759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:43:18.5760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:43:18.7755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:43:18.9759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:43:19.1755602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:43:19.3757545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:43:19.5754051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:43:19.7755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:43:19.9757322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:43:20.1758385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:43:20.3759485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:43:20.5760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:43:20.7756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:43:20.9757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:43:21.1758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:43:21.3759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:43:21.5760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:43:21.7752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:43:21.9752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:43:22.1756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:43:22.3761095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:43:22.5752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:43:22.7759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:43:22.9760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:43:23.1751420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:43:23.3751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:43:23.5753558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:43:23.7755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:43:23.9755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:24.1755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:43:24.3757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:43:24.5757910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:43:24.7753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:43:24.9755532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:43:25.1755500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:43:25.3789141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:43:25.5757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:43:25.7759759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:43:25.9760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:43:26.1752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:43:26.3753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:43:26.5753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:43:26.7753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:43:26.9754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:43:27.1756426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:43:27.3758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:43:27.5758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:43:27.7759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:43:27.9753636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:43:28.1755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:43:28.3756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:43:28.5756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:43:28.7753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:43:28.9755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:43:29.1757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:43:29.3757877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:43:29.5758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:43:29.7760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:43:29.9758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:43:30.1752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:43:30.3753678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:43:30.5754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:43:30.7758957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:43:30.9761044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:31.1751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:43:31.3753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:31.5754283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:43:31.7756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:43:31.9756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:43:32.1757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:43:32.3759423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:43:32.5759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:32.7755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:43:32.9757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:43:33.1756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:43:33.3758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:43:33.5758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:43:33.7760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:43:33.9752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:43:34.1752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:43:34.3754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:43:34.5754950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:43:34.7759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:34.9761832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:43:35.1753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:43:35.3755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:43:35.5756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:43:35.7757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:43:35.9758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:43:36.1759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:43:36.3760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:43:36.5751163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:43:36.7756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:43:36.9758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:43:37.1759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:43:37.3759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:43:37.5761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:43:37.7752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:43:37.9756417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:43:38.1757632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:43:38.3757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:43:38.5759138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:43:38.7753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:43:38.9754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:43:39.1756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:43:39.3757800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:43:39.5757499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:43:39.7759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:43:39.9761546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:43:40.1753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:43:40.3754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:43:40.5796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:43:40.7759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:43:40.9760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:43:41.1752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:43:41.3753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:43:41.5753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:43:41.7754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:43:41.9752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:43:42.1753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:43:42.3754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:43:42.5758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:42.7757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:43:42.9758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:43:43.1760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:43:43.3761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:43:43.5752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:43:43.7754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:43:43.9755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:43:44.1756096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:43:44.3756766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:43:44.5758884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:43:44.7752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:43:44.9754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:43:45.1754809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:43:45.3756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:43:45.5757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:43:45.7756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:43:45.9756392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:43:46.1755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:43:46.3751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:43:46.5752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:43:46.7756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:43:46.9758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:43:47.1760305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:43:47.3761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:43:47.5752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:47.7753998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:43:47.9754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:43:48.1755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:43:48.3756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:43:48.5757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:43:48.7753032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:43:48.9754137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:43:49.1753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:43:49.3755192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:43:49.5757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:43:49.7758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:43:49.9758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:43:50.1761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:43:50.3758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:43:50.5758984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:43:50.7758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:43:50.9760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:43:51.1754100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:43:51.3755647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:43:51.5759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:43:51.7761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:43:51.9751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:43:52.1753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:43:52.3754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:43:52.5754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:43:52.7760940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:43:52.9752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:43:53.1754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:43:53.3754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:43:53.5769462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:43:53.7757414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:43:53.9758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:43:54.1759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:43:54.3761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:43:54.5752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:43:54.7758445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:43:54.9759324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:43:55.1759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:43:55.3761406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:43:55.5787070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:43:55.7755053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:43:55.9760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:43:56.1757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:43:56.3759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:43:56.5760027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:43:56.7753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:43:56.9761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:43:57.1758626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:43:57.3760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:43:57.5760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:43:57.7759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:43:57.9759291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:43:58.1753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:43:58.3752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:43:58.5754339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:43:58.7760227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:43:58.9761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:43:59.1754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:43:59.3757130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:43:59.5756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:43:59.7758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:43:59.9758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:44:00.1759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:44:00.3759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:44:00.5751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:44:00.7755863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:44:00.9757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:44:01.1757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:44:01.3757913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:01.5759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:01.7785617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:01.9752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:02.1753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:02.3755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:02.5754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:02.7759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:02.9760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:03.1751103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:03.3752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:03.5753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:03.7754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:03.9757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:04.1755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:04.3759073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:44:04.5700102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:44:04.7754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:44:04.9755582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:44:05.1755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:44:05.3755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:44:05.5758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:44:05.7759401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:44:05.9759935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:44:06.1761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:44:06.3751278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:06.5754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:06.7758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:06.9759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:07.1760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:07.3759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:07.5759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:07.7751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:07.9751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:08.1752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:08.3754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:08.5756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:08.7759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:08.9752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:09.1753595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:09.3754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:09.5754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:09.7757913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:09.9758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:44:10.1758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:10.3753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:44:10.5754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:44:10.7758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:44:10.9753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:44:11.1758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:44:11.3758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:44:11.5759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:44:11.7760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:44:11.9752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:12.1753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:44:12.3763236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:44:12.5755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:12.7758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:12.9759858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:13.1752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:13.3751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:13.5755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:13.7756231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:13.9757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:14.1758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:14.3758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:14.5760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:14.7753494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:14.9755005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:15.1755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:15.3755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:15.5754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:15.7755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:15.9754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:16.1753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:16.3754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:16.5755387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:16.7759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:16.9760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:17.1751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:17.3753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:44:17.5754824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:17.7760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:17.9752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:18.1753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:18.3753505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:18.5755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:18.7822482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:18.9755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:19.1757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:19.3758971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:44:19.5760038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:19.7760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:19.9762461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:20.1755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:20.3752154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:20.5753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:20.7758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:20.9759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:21.1758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:21.3758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:21.5760499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:21.7755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:21.9757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:22.1758282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:22.3792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:22.5760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:22.7755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:22.9756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:23.1757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:23.3759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:23.5760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:23.7752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:23.9759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:44:24.1760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:44:24.3752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:44:24.5754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:44:24.7770346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:44:24.9751767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:44:25.1754256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:44:25.3754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:44:25.5756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:44:25.7757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:44:25.9759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:44:26.1760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:44:26.3761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:26.5752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:26.7757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:26.9759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:27.1760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:27.3760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:44:27.5752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:44:27.7754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:27.9761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:28.1758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:44:28.3760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:28.5761560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:28.7757066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:28.9757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:29.1758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:29.3760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:44:29.5758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:44:29.7759369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:44:29.9760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:44:30.1751378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:44:30.3753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:44:30.5754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:44:30.7758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:44:30.9759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:44:31.1761728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:44:31.3753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:44:31.5754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:44:31.7755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:44:31.9756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:44:32.1758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:44:32.3758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:44:32.5759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:44:32.7753021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:32.9754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:33.1756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:33.3757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:44:33.5759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:33.7760253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:33.9760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:34.1751617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:34.3753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:34.5754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:34.7759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:34.9759952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:35.1758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:35.3760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:35.5761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:35.7761908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:35.9751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:36.1758778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:36.3758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:36.5759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:36.7754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:36.9756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:37.1756868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:37.3757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:37.5759695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:37.7761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:44:37.9760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:44:38.1752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:44:38.3753818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:44:38.5754306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:44:38.7759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:44:38.9760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:44:39.1753523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:44:39.3753750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:44:39.5754805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:39.7756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:39.9757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:40.1758961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:40.3759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:40.5754475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:40.7760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:40.9760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:44:41.1751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:44:41.3751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:44:41.5753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:44:41.7755825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:44:41.9759346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:44:42.1760066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:44:42.3751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:44:42.5752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:44:42.7757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:44:42.9759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:44:43.1760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:44:43.3761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:44:43.5752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:44:43.7753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:44:43.9755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:44:44.1755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:44:44.3756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:44.5757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:44.7753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:44.9754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:44:45.1755585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:45.3758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:45.5758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:45.7760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:45.9760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:46.1752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:46.3753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:46.5754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:46.7759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:46.9752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:47.1755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:47.3754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:47.5755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:44:47.7756885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:47.9757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:48.1758922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:48.3759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:44:48.5761173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:48.7754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:44:48.9756359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:44:49.1757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:44:49.3758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:44:49.5754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:44:49.7755538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:44:49.9757909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:44:50.1758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:44:50.3826697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:50.5760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:50.7754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:50.9757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:51.1756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:51.3758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:51.5758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:51.7761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:44:51.9751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:52.1753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:44:52.3755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:52.5753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:44:52.7759972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:44:52.9761176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:53.1751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:53.3754608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:53.5754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:53.7757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:44:53.9757675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:54.1759035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:54.3751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:54.5753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:44:54.7759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:54.9759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:44:55.1760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:44:55.3752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:44:55.5752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:44:55.7754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:44:55.9755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:56.1758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:44:56.3758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:56.5758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:56.7754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:56.9756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:57.1756954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:57.3759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:44:57.5759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:57.7761391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:44:57.9766735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:44:58.1752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:44:58.3754466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:44:58.5755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:44:58.7756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:44:58.9758042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:44:59.1759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:44:59.3759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:44:59.5752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:44:59.7753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:44:59.9754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:45:00.1754630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:45:00.3758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:45:00.5759612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:45:00.7754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:45:00.9754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:45:01.1757203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:45:01.3758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:45:01.5759517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:45:01.7760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:45:01.9762183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:45:02.1751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:45:02.3753785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:45:02.5755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:45:02.7758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:45:02.9761035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:45:03.1761577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:45:03.3752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:45:03.5752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:45:03.7754191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:45:03.9756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:45:04.1757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:45:04.3759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:45:04.5760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:45:04.7753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:45:04.9752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:45:05.1756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:45:05.3756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:45:05.5760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:45:05.7760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:45:05.9761612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:45:06.1752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:45:06.3755007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:06.5755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:06.7758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:45:06.9760074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:45:07.1761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:45:07.3757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:45:07.5757030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:45:07.7758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:45:07.9759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:45:08.1761513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:45:08.3752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:45:08.5753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:08.7756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:45:08.9759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:45:09.1760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:45:09.3760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:45:09.5752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:45:09.7758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:45:09.9759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:45:10.1761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:45:10.3751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:45:10.5753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:45:10.7757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:45:10.9757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:45:11.1757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:45:11.3752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:45:11.5755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:45:11.7754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:45:11.9755849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:45:12.1757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:45:12.3757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:12.5758288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T06:45:12.7752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:45:12.9755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:45:13.1756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:45:13.3758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:45:13.5758697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:45:13.7760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T06:45:13.9751675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T06:45:14.1758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T06:45:14.3760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:45:14.5754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:45:14.7758219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:45:14.9758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:45:15.1757187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:45:15.3758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:45:15.5759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:45:15.7760403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:45:15.9751381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:45:16.1755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:45:16.3754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:45:16.5753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:45:16.7758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:45:16.9779590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:45:17.1760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:45:17.3760304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:45:17.5760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:45:17.7752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:45:17.9753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:45:18.1756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:45:18.3758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:45:18.5757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:45:18.7753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:18.9755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:45:19.1754184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:19.3755985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:19.5759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:19.7759987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:45:19.9752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:20.1752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:20.3754606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:20.5755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:20.7760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:45:20.9753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:45:21.1755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:21.3755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:45:21.5754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:45:21.7755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:45:21.9755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:45:22.1756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:45:22.3757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:45:22.5757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:45:22.7753647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:45:22.9754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:45:23.1756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:45:23.3761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:45:23.5751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T06:45:23.7753228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T06:45:23.9754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:45:24.1758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:24.3759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:45:24.5757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:24.7761351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:24.9752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:45:25.1752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:45:25.3759870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T06:45:25.5760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:45:25.7760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:45:25.9752055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:45:26.1753583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:45:26.3754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:45:26.5756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T06:45:26.7761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:45:26.9753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:45:27.1753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:27.3755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:27.5755860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:45:27.7757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:45:27.9759130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:45:28.1759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:45:28.3761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:45:28.5751084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:45:28.7757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:45:28.9759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T06:45:29.1759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:29.3761777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T06:45:29.5761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:45:29.7760847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T06:45:29.9752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:45:30.1753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T06:45:30.3754905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:45:30.5754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:45:30.7760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T06:45:30.9751412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T06:45:31.1753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T06:45:31.3754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T06:45:31.5755197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T06:45:31.7757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T06:45:31.9758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T06:45:32.1759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T06:45:32.3760130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:45:32.5760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:45:32.7755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:32.9757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:45:33.1757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:45:33.3759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:33.5759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:45:33.7761772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:45:33.9753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:45:34.1754085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T06:45:34.3754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T06:45:34.5756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:45:34.7753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T06:45:34.9754438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:35.1757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:45:35.3757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:45:35.5758340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:45:35.7759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:45:35.9759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T06:45:36.1751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T06:45:36.3755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T06:45:36.5755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T06:45:36.7752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T06:45:36.9753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T06:45:37.1750958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T06:45:37.3753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:45:37.5756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:45:37.7759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:45:37.9753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:45:38.1759811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:45:38.3760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:45:38.5751392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:45:38.7757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:45:38.9753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:45:39.1755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:45:39.3755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:45:39.5756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:45:39.7758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:45:39.9758473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:45:40.1760269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:45:40.3752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:45:40.5753638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:45:40.7757372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:45:40.9758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:45:41.1760010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:45:41.3753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:45:41.5752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:45:41.7755198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:45:41.9755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:45:42.1756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:45:42.3757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:45:42.5759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:45:42.7754508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:45:42.9755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:45:43.1759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:45:43.3761038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:45:43.5760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:45:43.7756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:45:43.9758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:45:44.1757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:45:44.3752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:45:44.5759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:45:44.7753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:45:44.9756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:45:45.1756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:45:45.3756590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:45:45.5754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:45:45.7754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:45:45.9755274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:45:46.1758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:45:46.3758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:45:46.5758575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:45:46.7756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:45:46.9757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:45:47.1761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:45:47.3752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:45:47.5756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:45:47.7757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:45:47.9816524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:45:48.1759942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:45:48.3761030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:45:48.5753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:45:48.7755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:45:48.9755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:45:49.1757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:45:49.3761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:45:49.5752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:45:49.7754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:45:49.9755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:45:50.1754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:45:50.3756915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:45:50.5758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:45:50.7752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:45:50.9758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:45:51.1761088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:45:51.3754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:45:51.5755429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:45:51.7756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:45:51.9757296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:45:52.1758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:45:52.3760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:45:52.5760522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:45:52.7756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:45:52.9757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:45:53.1757848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:45:53.3759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:45:53.5761139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:45:53.7758483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:45:53.9755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:45:54.1757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:45:54.3759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:45:54.5760025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:45:54.7753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:45:54.9755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:45:55.1756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:45:55.3758155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:45:55.5758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:45:55.7759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:45:55.9762138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:45:56.1753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:45:56.3753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:45:56.5756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:45:56.7753366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:45:56.9753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:45:57.1758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:45:57.3759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:45:57.5759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:45:57.7760555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:45:57.9751764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:45:58.1759029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:45:58.3760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:45:58.5754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:45:58.7757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:45:58.9760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:45:59.1760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:45:59.3751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:45:59.5752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:45:59.7754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:45:59.9758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:46:00.1759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:46:00.3790715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:46:00.5752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:46:00.7757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:46:00.9757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:46:01.1758969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:46:01.3760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:46:01.5751798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:46:01.7753463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:46:01.9754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:46:02.1755404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:46:02.3756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:46:02.5757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:46:02.7753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:46:02.9754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:46:03.1755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:46:03.3757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:46:03.5783830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:46:03.7754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:46:03.9755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:46:04.1755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:46:04.3757157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:46:04.5759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:46:04.7756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:46:04.9756280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:46:05.1758131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:46:05.3758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:46:05.5759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:46:05.7761865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:46:05.9752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:46:06.1754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:46:06.3754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:46:06.5756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:46:06.7761367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:46:06.9753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:46:07.1760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:46:07.3752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:46:07.5751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:46:07.7757439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:46:07.9757859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:46:08.1755384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:46:08.3757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:46:08.5757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:46:08.7752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:46:08.9752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:46:09.1760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:46:09.3760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:46:09.5754616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:46:09.7757575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:46:09.9760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:46:10.1762330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:46:10.3751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:46:10.5753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:46:10.7756824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:46:10.9758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:46:11.1759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:46:11.3760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:46:11.5750212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:46:11.7751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:46:11.9753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:46:12.1754594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:46:12.3756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:46:12.5758029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:46:12.7762031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:46:12.9752708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:46:13.1752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:46:13.3755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:46:13.5755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:46:13.7755438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:46:13.9760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:46:14.1757887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:46:14.3757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:46:14.5751250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:46:14.7756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:46:14.9755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:46:15.1757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:46:15.3755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:46:15.5756890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:46:15.7758084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:46:15.9758153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:46:16.1760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:46:16.3762001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:46:16.5753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:46:16.7758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:46:16.9753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:46:17.1754178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:46:17.3754929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:46:17.5758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:46:17.7760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:46:17.9761867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:46:18.1752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:46:18.3753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:46:18.5760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:46:18.7755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:46:18.9756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:46:19.1756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:46:19.3759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:46:19.5760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:46:19.7760886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:46:19.9752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:46:20.1754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:46:20.3755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:46:20.5755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:46:20.7757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:46:20.9754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:46:21.1756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:46:21.3756880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:46:21.5757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:46:21.7759778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:46:21.9760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:46:22.1751921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:46:22.3753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:46:22.5754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:46:22.7760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:46:22.9760567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:46:23.1751706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:46:23.3796050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:46:23.5755056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:46:23.7756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:46:23.9758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:46:24.1758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:46:24.3761359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:24.5761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:24.7755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:24.9757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:46:25.1758315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:46:25.3754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:46:25.5752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:46:25.7754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:46:25.9755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:46:26.1755598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:46:26.3757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:46:26.5758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:46:26.7753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:46:26.9755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:46:27.1756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:46:27.3757641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:46:27.5760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:46:27.7760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:46:27.9760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:46:28.1753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:28.3753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:46:28.5772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:46:28.7760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:28.9759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:46:29.1752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:46:29.3753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:46:29.5755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:46:29.7756456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:46:29.9756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:46:30.1758659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:46:30.3759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:46:30.5761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:46:30.7756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:46:30.9758822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:46:31.1759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:46:31.3760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:46:31.5752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:46:31.7752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:46:31.9755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:46:32.1756258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:46:32.3756860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:46:32.5758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:46:32.7753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:32.9755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:46:33.1756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:46:33.3757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:46:33.5759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:46:33.7759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:46:33.9758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:46:34.1759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:34.3761702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:46:34.5751527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:46:34.7757071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:46:34.9757545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:46:35.1759324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:46:35.3760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:46:35.5761643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:46:35.7757449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:46:35.9761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:46:36.1751136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:46:36.3758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:46:36.5760128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:46:36.7755181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:46:36.9751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:46:37.1755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:46:37.3759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:46:37.5761597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:46:37.7752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:46:37.9760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:46:38.1761292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:46:38.3753779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:46:38.5753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:46:38.7758324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:46:38.9786052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:46:39.1753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:46:39.3754861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:46:39.5754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:46:39.7756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:46:39.9753223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:46:40.1752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:46:40.3755500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:46:40.5751216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:46:40.7756417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:46:40.9757865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:46:41.1758114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:46:41.3760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:46:41.5761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:41.7751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:41.9752396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:46:42.1754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:46:42.3755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:46:42.5757208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:46:42.7761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:46:42.9752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:46:43.1752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:46:43.3760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:46:43.5752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:46:43.7754433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:46:43.9755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:46:44.1755986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:46:44.3756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:46:44.5754099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:46:44.7758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:46:44.9758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:46:45.1761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:46:45.3761267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:46:45.5757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:46:45.7760358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:46:45.9757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:46:46.1753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:46:46.3753989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:46:46.5759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:46.7831289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:46.9756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:47.1759783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:47.3760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:46:47.5761468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:46:47.7752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:46:47.9753523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:46:48.1754112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:46:48.3755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:46:48.5755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:46:48.7759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:46:48.9761888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:46:49.1751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:46:49.3753323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:46:49.5754536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:46:49.7758918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:46:49.9758512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:46:50.1761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:46:50.3761777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:46:50.5752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:46:50.7758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:46:50.9758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:46:51.1759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:46:51.3759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:46:51.5759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:51.7760106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:46:51.9752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:46:52.1753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:46:52.3754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:46:52.5754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:46:52.7759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:46:52.9751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:46:53.1752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:46:53.3753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:46:53.5733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:46:53.7755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:46:53.9757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:46:54.1751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:46:54.3753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:46:54.5752513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:46:54.7759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:46:54.9759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:46:55.1760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:46:55.3753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:46:55.5752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:46:55.7753912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:46:55.9794441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:46:56.1756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:46:56.3757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:46:56.5758972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:46:56.7753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:46:56.9754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:46:57.1756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:46:57.3757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:46:57.5758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:46:57.7760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:46:57.9760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:46:58.1751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:46:58.3753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:46:58.5753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:46:58.7727748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:46:58.9759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:46:59.1761243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:46:59.3751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:46:59.5753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:46:59.7753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:46:59.9755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:47:00.1756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:47:00.3757918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:47:00.5758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:47:00.7753252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:47:00.9754433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:47:01.1756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:47:01.3757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:47:01.5758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:47:01.7755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:47:01.9759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:47:02.1755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:47:02.3757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:47:02.5757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:47:02.7752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:47:02.9754536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:47:03.1754772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:47:03.3719050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:47:03.5758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:47:03.7759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:47:03.9760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:47:04.1758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:47:04.3752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:47:04.5753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:47:04.7754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:47:04.9758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:47:05.1751866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:47:05.3753324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:47:05.5754391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:47:05.7754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:47:05.9756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:47:06.1756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:47:06.3759311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:47:06.5760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:47:06.7755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:47:06.9760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:47:07.1752071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:47:07.3752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:47:07.5752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:47:07.7755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:47:07.9755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:47:08.1757118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:47:08.3755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:47:08.5757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:47:08.7757286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:47:08.9758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:47:09.1758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:47:09.3760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:47:09.5760204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:47:09.7752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:47:09.9754635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:47:10.1753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:47:10.3755705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:47:10.5757555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:47:10.7755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:47:10.9756583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:47:11.1757748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:47:11.3758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:47:11.5751108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:47:11.7759689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:47:11.9756471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:47:12.1758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:47:12.3760606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:47:12.5754401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:47:12.7757688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:47:12.9760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:47:13.1760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:47:13.3761919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:47:13.5753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:47:13.7754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:47:13.9755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:47:14.1755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:47:14.3757260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:47:14.5758901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:47:14.7752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:47:14.9754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:47:15.1754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:47:15.3755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:47:15.5758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:47:15.7758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:47:15.9759722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:47:16.1760617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:47:16.3751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:47:16.5753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:47:16.7756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:47:16.9753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:47:17.1755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:47:17.3755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:47:17.5759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:47:17.7758721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:47:17.9759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:47:18.1761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:18.3752972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:18.5761796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:47:18.7753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:47:18.9754461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:47:19.1760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:47:19.3752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:47:19.5752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:47:19.7753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:47:19.9755963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:47:20.1756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:47:20.3769064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:47:20.5760642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:47:20.7753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:47:20.9755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:47:21.1756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:47:21.3753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:47:21.5755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:47:21.7756205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:47:21.9758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:47:22.1761639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:47:22.3752327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:47:22.5753095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:22.7757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:47:22.9759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:47:23.1758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:47:23.3760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:47:23.5752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:47:23.7753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:47:23.9754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:47:24.1772887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:47:24.3756438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:47:24.5757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:47:24.7752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:24.9753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:25.1753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:47:25.3755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:47:25.5757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:47:25.7757975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:47:25.9758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:26.1760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:47:26.3761693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:47:26.5753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:47:26.7756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:47:26.9758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:27.1759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:27.3761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:27.5752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:27.7752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:47:27.9754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:47:28.1755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:47:28.3756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:47:28.5756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:47:28.7751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:47:28.9753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:29.1753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:47:29.3756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:29.5756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:29.7758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:47:29.9758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:30.1760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:30.3761593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:30.5752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:30.7758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:47:30.9758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:47:31.1759913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:31.3760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:31.5752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:31.7752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:31.9755034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:32.1754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:32.3757332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:32.5758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:32.7752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:32.9753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:33.1781232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:33.3756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:33.5757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:33.7758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:47:33.9759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:47:34.1759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:34.3752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:47:34.5753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:47:34.7757888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:47:34.9758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:35.1759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:35.3762289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:35.5750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:35.7757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:47:35.9758729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:47:36.1755896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:47:36.3757977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:47:36.5758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:36.7758899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:47:36.9760195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:47:37.1761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:47:37.3752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:37.5756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:37.7755985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:37.9759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:38.1759265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:47:38.3761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:47:38.5751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:47:38.7761144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:47:38.9753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:39.1752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:47:39.3806720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:39.5752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:39.7752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:47:39.9754325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:40.1755707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:40.3757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:40.5757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:47:40.7751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:47:40.9758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:47:41.1759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:47:41.3761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:47:41.5751621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:47:41.7752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:47:41.9760216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:47:42.1760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:47:42.3752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:47:42.5754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:47:42.7758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:42.9759725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:47:43.1761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:47:43.3751742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:43.5753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:47:43.7753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:43.9756229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:47:44.1756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:47:44.3758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:44.5758824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:47:44.7754555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:44.9755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:47:45.1757400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:47:45.3758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:47:45.5753542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:45.7785397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:47:45.9757850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:47:46.1758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:47:46.3759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:47:46.5759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:47:46.7754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:47:46.9760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:47:47.1761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:47:47.3752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:47:47.5760088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:47:47.7761389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:47:47.9762007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:47:48.1751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:47:48.3752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:47:48.5752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:47:48.7759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:47:48.9760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:47:49.1756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:47:49.3757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:47:49.5758447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:47:49.7759307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:47:49.9759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:47:50.1751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:47:50.3753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:47:50.5755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:47:50.7759994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:47:50.9755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:47:51.1756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:51.3756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:47:51.5759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:51.7758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:47:51.9760789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:47:52.1752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:47:52.3752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:47:52.5755280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:47:52.7758091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:47:52.9759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:53.1762321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:47:53.3752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:47:53.5753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:47:53.7754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:47:53.9756292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:47:54.1756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:47:54.3758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:47:54.5758339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:47:54.7753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:47:54.9755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:47:55.1755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:47:55.3757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:47:55.5758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:47:55.7760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:47:55.9760799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:47:56.1753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:47:56.3753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:47:56.5754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:47:56.7759167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:47:56.9760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:47:57.1762187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:47:57.3752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:47:57.5753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:47:57.7755480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:47:57.9756193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:47:58.1757949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:47:58.3759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:47:58.5758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:47:58.7754137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:58.9755713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:59.1756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:47:59.3757521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:47:59.5758803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:47:59.7759906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:47:59.9759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:48:00.1751729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:00.3753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:48:00.5754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:00.7758448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:00.9758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:48:01.1759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:48:01.3759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:48:01.5761144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:48:01.7753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:48:01.9754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:48:02.1755395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:48:02.3755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:48:02.5756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:02.7758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:48:02.9757527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:03.1802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:03.3759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:03.5760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:48:03.7760653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:48:03.9752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:48:04.1754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:04.3754970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:04.5755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:04.7760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:48:04.9760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:48:05.1760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:48:05.3761289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:05.5782912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:05.7760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:05.9761886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:06.1751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:48:06.3753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:48:06.5754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:48:06.7758063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:48:06.9759259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:48:07.1753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:48:07.3754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:48:07.5754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:07.7757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:07.9758959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:08.1760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:48:08.3752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:48:08.5753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:48:08.7758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:48:08.9793737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:48:09.1759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:48:09.3761158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:48:09.5751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:48:09.7753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:48:09.9753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:48:10.1755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:48:10.3760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:48:10.5753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:10.7756835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:48:10.9758038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:48:11.1758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:11.3759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:48:11.5761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:48:11.7753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:48:11.9754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:48:12.1759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:48:12.3758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:48:12.5757398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:48:12.7752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:48:12.9753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:48:13.1754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:13.3756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:13.5757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:48:13.7759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:48:13.9759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:48:14.1752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:48:14.3753458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:48:14.5754691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:48:14.7758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:48:14.9755288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:48:15.1756598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:48:15.3758185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:48:15.5758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:15.7761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:48:15.9750647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:48:16.1751832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:16.3754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:16.5755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:16.7760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:16.9751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:17.1752824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:17.3754786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:17.5755053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:17.7756999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:17.9756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:18.1757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:18.3758408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:18.5759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:18.7753054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:48:18.9753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:48:19.1755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:48:19.3820340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:48:19.5759042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:48:19.7758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:19.9760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:20.1752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:48:20.3753175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:48:20.5753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:48:20.7757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:48:20.9759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:48:21.1760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:48:21.3752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:21.5754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:21.7755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:48:21.9754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:48:22.1756415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:48:22.3758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:48:22.5758171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:48:22.7754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:48:22.9754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:48:23.1756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:48:23.3757333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:48:23.5757210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:48:23.7759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:23.9760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:24.1752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:48:24.3752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:24.5753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:48:24.7758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:48:24.9759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:48:25.1760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:48:25.3751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:48:25.5752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:48:25.7754305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:48:25.9755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:26.1757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:26.3757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:26.5759358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:26.7753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:26.9754633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:27.1757091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:27.3756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:27.5760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:27.7751165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:27.9753505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:28.1757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:28.3758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:28.5754943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:28.7736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:28.9757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:29.1760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:29.3752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:29.5756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:29.7758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:29.9760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:30.1755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:30.3758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:30.5751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:30.7755746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:30.9757723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:31.1756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:48:31.3758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:31.5759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:31.7760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:31.9762128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:32.1752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:48:32.3753852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:48:32.5753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:48:32.7759906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:48:32.9761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:48:33.1751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:48:33.3758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:33.5759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:33.7759723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:33.9761705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:34.1751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:34.3753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:34.5754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:34.7758066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:48:34.9759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:35.1758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:35.3760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:35.5758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:35.7759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:35.9758923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:36.1762233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:36.3755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:48:36.5755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:48:36.7753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:48:36.9754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:48:37.1751830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:48:37.3753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:48:37.5754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:37.7755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:37.9756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:38.1752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:38.3759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:38.5753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:48:38.7759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:48:38.9760735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:48:39.1762300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:39.3752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:39.5754765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:48:39.7754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:48:39.9756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:48:40.1756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:40.3758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:40.5758220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:40.7754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:40.9756578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:41.1760800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:41.3752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:41.5753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:41.7756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:41.9760241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:42.1752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:42.3752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:42.5754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:42.7758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:42.9760223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:43.1760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:43.3752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:43.5751842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:43.7754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:43.9759137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:44.1761794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:44.3752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:44.5753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:48:44.7757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:44.9761822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:48:45.1752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:45.3753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:45.5753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:45.7756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:45.9756514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:48:46.1757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:48:46.3759495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:48:46.5759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:46.7755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:46.9756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:47.1757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:47.3758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:48:47.5759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:48:47.7760216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:47.9751873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:48.1753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:48.3754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:48.5756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:48.7760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:48.9760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:49.1752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:49.3753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:49.5756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:49.7757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:49.9759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:48:50.1759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:50.3760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:48:50.5752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:50.7757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:50.9758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:48:51.1759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:51.3761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:51.5752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:48:51.7754599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:48:51.9755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:48:52.1757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:48:52.3757025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:52.5759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:48:52.7752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:48:52.9755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:48:53.1755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:48:53.3757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:48:53.5757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:48:53.7759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:48:53.9760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:48:54.1761525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:48:54.3751749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:48:54.5760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:48:54.7755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:48:54.9756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:48:55.1757203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:48:55.3758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:48:55.5760086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:48:55.7761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:48:55.9752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:48:56.1753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:48:56.3760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:48:56.5753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:48:56.7757512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:56.9757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:48:57.1758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:57.3759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:57.5762343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:57.7752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:48:57.9754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:48:58.1755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:48:58.3756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:48:58.5756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:48:58.7762594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:48:58.9752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:48:59.1753070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:48:59.3754904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:48:59.5756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:48:59.7757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:48:59.9757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:49:00.1751286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:49:00.3753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:49:00.5753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:49:00.7759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:49:00.9760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:49:01.1760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:49:01.3751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:49:01.5753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:01.7756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:01.9755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:02.1756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:49:02.3759455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:49:02.5759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:49:02.7754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:49:02.9756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:49:03.1756358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:49:03.3757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:03.5758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:03.7754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:03.9759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:49:04.1757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:49:04.3758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:49:04.5759790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:49:04.7753548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:49:04.9755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:49:05.1756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:49:05.3758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:49:05.5757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:49:05.7759854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:49:05.9760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:06.1751294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:49:06.3753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:49:06.5753524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:06.7759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:49:06.9760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:49:07.1760765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:49:07.3751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:49:07.5752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:49:07.7756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:07.9760976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:49:08.1752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:08.3756091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:49:08.5758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:49:08.7761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:49:08.9752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:49:09.1753512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:49:09.3806297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:49:09.5755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:49:09.7757822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:49:09.9759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:49:10.1754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:49:10.3756250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:49:10.5758044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:49:10.7752228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:49:10.9753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:49:11.1754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:49:11.3759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:49:11.5760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:49:11.7753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:49:11.9753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:49:12.1755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:49:12.3756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:49:12.5756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:49:12.7760063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:12.9761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:49:13.1752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:49:13.3752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:49:13.5756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:13.7754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:13.9758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:49:14.1757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:49:14.3759701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:49:14.5759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:49:14.7751447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:49:14.9752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:49:15.1754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:49:15.3755943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:49:15.5756817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:15.7758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:49:15.9759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:49:16.1759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:49:16.3755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:16.5757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:49:16.7752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:16.9753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:49:17.1754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:17.3757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:49:17.5758075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:49:17.7758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:17.9761751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:49:18.1752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:49:18.3752110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:18.5753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:49:18.7822189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:18.9759952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:49:19.1752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:19.3753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:19.5753709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:49:19.7755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:19.9756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:20.1757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:49:20.3759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:49:20.5760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:20.7755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:49:20.9757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:49:21.1758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:49:21.3759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:21.5760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:49:21.7752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:49:21.9753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:49:22.1755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:49:22.3755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:49:22.5756271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:22.7753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:49:22.9753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:49:23.1755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:49:23.3756333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:49:23.5757773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:49:23.7758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:49:23.9759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:49:24.1760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:24.3752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:24.5752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:49:24.7760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:24.9752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:25.1753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:25.3753463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:25.5754970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:25.7755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:25.9756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:49:26.1758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:49:26.3758666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:49:26.5761385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:26.7755803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:49:26.9758338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:27.1758609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:49:27.3760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:49:27.5752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:49:27.7752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:49:27.9754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:49:28.1754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:49:28.3754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:49:28.5757778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:49:28.7752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:49:28.9754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:49:29.1755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:49:29.3755746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:49:29.5757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:49:29.7758836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:49:29.9761483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:49:30.1761937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:49:30.3752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:30.5753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:30.7759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:30.9759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:49:31.1761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:49:31.3751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:49:31.5753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:49:31.7754281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:31.9755707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:49:32.1756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:32.3758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:32.5758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:32.7753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:32.9754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:33.1756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:49:33.3757886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:33.5760208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:49:33.7760848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:49:33.9752263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:49:34.1753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:34.3754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:49:34.5771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:49:34.7761374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:49:34.9753394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:35.1754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:49:35.3755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:49:35.5751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:49:35.7753768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:35.9755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:49:36.1755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:36.3757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:36.5753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:49:36.7758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:36.9759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:37.1760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:49:37.3761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:49:37.5751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:49:37.7754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:49:37.9755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:49:38.1757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:49:38.3757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:49:38.5756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:49:38.7759707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:38.9751879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:49:39.1753982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:39.3754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:39.5753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:49:39.7754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:39.9756790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:49:40.1757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:40.3757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:49:40.5757967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:49:40.7754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:49:40.9756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:49:41.1757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:41.3758427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:49:41.5758804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:49:41.7759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:49:41.9751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:49:42.1756231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:49:42.3758283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:49:42.5758943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:49:42.7754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:49:42.9756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:49:43.1756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:49:43.3757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:49:43.5757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:49:43.7758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:49:43.9760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:49:44.1751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:44.3752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:49:44.5753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:49:44.7756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:49:44.9758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:45.1759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:45.3750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:45.5751216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:45.7753734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:49:45.9755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:46.1755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:49:46.3757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:49:46.5758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:49:46.7751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:49:46.9753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:49:47.1754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:49:47.3756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:47.5755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:49:47.7758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:47.9758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:48.1759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:49:48.3751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:49:48.5752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:49:48.7754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:49:48.9755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:49:49.1756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:49:49.3757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:49:49.5759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:49:49.7758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:49:49.9761665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:49:50.1752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:49:50.3752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:49:50.5754119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:49:50.7755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:50.9757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:51.1758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:49:51.3760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:49:51.5760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:49:51.7751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:49:51.9752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:49:52.1754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:49:52.3754912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:49:52.5755508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:49:52.7800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:49:52.9752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:49:53.1753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:49:53.3754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:49:53.5754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:49:53.7756661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:49:53.9757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:49:54.1757799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:49:54.3760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:49:54.5750878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:49:54.7755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:49:54.9755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:49:55.1757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:49:55.3758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:49:55.5760020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:49:55.7761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:49:55.9752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:49:56.1753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:49:56.3754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:49:56.5755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:49:56.7759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:49:56.9760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:49:57.1760479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:49:57.3752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:49:57.5754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:49:57.7755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:49:57.9756287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:49:58.1767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:49:58.3757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:49:58.5759398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:49:58.7761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:49:58.9753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:49:59.1753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:49:59.3754390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:49:59.5754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:49:59.7756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:49:59.9758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:50:00.1759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:50:00.3761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:50:00.5751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:50:00.7752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:50:00.9754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:50:01.1755540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:50:01.3756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:50:01.5754933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:50:01.7757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:50:01.9759023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:50:02.1758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:50:02.3761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:50:02.5758111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:50:02.7760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:02.9761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:50:03.1752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:50:03.3755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:50:03.5755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:50:03.7764399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:50:03.9758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:50:04.1758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:50:04.3760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:50:04.5760874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:50:04.7753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:50:04.9755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:50:05.1758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:50:05.3758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:50:05.5760353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:50:05.7761573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:50:05.9753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:50:06.1754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:50:06.3754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:50:06.5756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:50:06.7756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:50:06.9758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:50:07.1759185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:50:07.3756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:50:07.5757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:50:07.7758928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:50:07.9773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:50:08.1753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:50:08.3754749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:50:08.5754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:50:08.7752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:50:08.9753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:50:09.1754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:50:09.3773271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:50:09.5757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:50:09.7758234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:50:09.9752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:50:10.1759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:50:10.3760971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:50:10.5751488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:10.7753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:10.9754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:50:11.1754153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:50:11.3756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:50:11.5758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:50:11.7757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:50:11.9759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:50:12.1760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:50:12.3752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:50:12.5753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:50:12.7806086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:50:12.9755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:50:13.1757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:50:13.3758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:50:13.5759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:50:13.7760579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:50:13.9750797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:14.1752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:50:14.3754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:50:14.5756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:50:14.7756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:50:14.9757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:50:15.1758865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:50:15.3759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:15.5762197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:50:15.7753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:15.9756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:50:16.1756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:16.3759472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:50:16.5759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:50:16.7761765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:50:16.9751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:50:17.1752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:17.3755045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:50:17.5755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:50:17.7756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:50:17.9756095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:50:18.1760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:50:18.3760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:50:18.5761790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:50:18.7752402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:50:18.9753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:50:19.1755400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:50:19.3756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:50:19.5756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:50:19.7757480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:50:19.9823980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:50:20.1761388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:50:20.3751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:50:20.5753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:50:20.7754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:50:20.9755943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:50:21.1756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:50:21.3756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:50:21.5758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:50:21.7760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:50:21.9752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:50:22.1753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:50:22.3754089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:50:22.5755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:22.7756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:22.9757974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:50:23.1758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:50:23.3759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:23.5760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:23.7758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:50:23.9759994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:50:24.1760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:50:24.3752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:50:24.5753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:50:24.7755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:50:24.9756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:50:25.1757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:50:25.3758269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:50:25.5760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:50:25.7760967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:50:25.9752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:50:26.1753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:50:26.3754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:50:26.5755061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:50:26.7755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:50:26.9758220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:50:27.1759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:50:27.3760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:50:27.5761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:50:27.7752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:50:27.9754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:50:28.1757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:28.3756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:28.5757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:50:28.7754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:50:28.9757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:50:29.1757940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:50:29.3758624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:50:29.5760575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:50:29.7761145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:50:29.9753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:50:30.1754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:30.3756674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:30.5757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:50:30.7757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:50:30.9759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:50:31.1761566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:50:31.3751474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:50:31.5753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:50:31.7864726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:50:31.9753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:50:32.1755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:50:32.3756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:50:32.5757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:50:32.7757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:50:32.9759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:50:33.1752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:50:33.3753750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:50:33.5755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:50:33.7755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:33.9757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:50:34.1757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:50:34.3759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:50:34.5758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:50:34.7760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:50:34.9753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:50:35.1756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:50:35.3756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:50:35.5757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:50:35.7758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:50:35.9759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:50:36.1761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:50:36.3752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:50:36.5752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:50:36.7788599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:50:36.9755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:50:37.1756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:37.3758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:50:37.5759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:50:37.7760382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:50:37.9752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:50:38.1752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:50:38.3753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:50:38.5754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:50:38.7755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:50:38.9757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:39.1758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:39.3760759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:50:39.5761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:50:39.7751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:50:39.9754090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:50:40.1754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:50:40.3756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:50:40.5756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:50:40.7758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:50:40.9760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:50:41.1761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:50:41.3752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:50:41.5752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:50:41.7755297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:50:41.9756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:50:42.1755430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:50:42.3758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:50:42.5759183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:50:42.7753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:50:42.9753869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:50:43.1756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:50:43.3757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:50:43.5758584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:50:43.7761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:50:43.9752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:50:44.1754491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:50:44.3755624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:50:44.5755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:50:44.7757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:50:44.9757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:50:45.1758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:50:45.3760558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:45.5752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:50:45.7756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:50:45.9758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:50:46.1760907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:50:46.3761351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:50:46.5759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:50:46.7761004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:50:46.9752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:50:47.1753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:50:47.3755026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:50:47.5756890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:50:47.7756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:50:47.9758475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:50:48.1758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:50:48.3760885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:50:48.5751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:50:48.7753627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:48.9754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:50:49.1754900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:50:49.3756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:50:49.5757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:50:49.7758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:50:49.9760332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:50:50.1760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:50:50.3752282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:50:50.5754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:50:50.7755118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:50:50.9756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:50:51.1757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:50:51.3757958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:50:51.5759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:50:51.7761355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:50:51.9752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:52.1752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:50:52.3753480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:50:52.5775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:50:52.7756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:50:52.9757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:50:53.1759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:50:53.3760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:50:53.5751362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:50:53.7753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:50:53.9753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:50:54.1754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:50:54.3756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:50:54.5757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:50:54.7758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:50:54.9760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:50:55.1760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:50:55.3752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:50:55.5753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:50:55.7755204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:50:55.9756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:50:56.1756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:50:56.3758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:50:56.5758932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:50:56.7761378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:50:56.9749664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:50:57.1751005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:50:57.3752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:50:57.5754940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:50:57.7755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:50:57.9755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:50:58.1758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:50:58.3759955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:50:58.5761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:50:58.7753190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:50:58.9753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:50:59.1759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:50:59.3760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:50:59.5751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:50:59.7753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:50:59.9753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:51:00.1755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:51:00.3756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:51:00.5757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:51:00.7758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:51:00.9759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:51:01.1760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:51:01.3752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:51:01.5752565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:51:01.7755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:51:01.9756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:51:02.1756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:51:02.3758029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:51:02.5758445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:51:02.7760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:51:02.9752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:51:03.1752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:51:03.3754368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:51:03.5754307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:51:03.7756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:51:03.9757385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:51:04.1759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:51:04.3753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:51:04.5753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:51:04.7756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:51:04.9756293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:51:05.1758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:51:05.3759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:51:05.5753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:51:05.7754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:51:05.9756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:51:06.1756697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:51:06.3757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:51:06.5760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:51:06.7751670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:51:06.9753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:51:07.1754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:51:07.3754970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:51:07.5756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:51:07.7757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:51:07.9757903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:51:08.1760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:51:08.3761794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:51:08.5752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:51:08.7752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:51:08.9754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:51:09.1755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:51:09.3760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:51:09.5760683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:51:09.7752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:51:09.9753770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:51:10.1754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:51:10.3756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:51:10.5757887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:51:10.7758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:51:10.9756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:51:11.1758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:51:11.3756031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:51:11.5756415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:51:11.7758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:51:11.9758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:51:12.1760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:51:12.3751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:51:12.5752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:51:12.7755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:51:12.9754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:51:13.1755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:51:13.3758185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:51:13.5759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:51:13.7759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:51:13.9762238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:51:14.1752781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:51:14.3754558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:51:14.5754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:51:14.7757168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:51:14.9757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:51:15.1757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:51:15.3760299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:51:15.5760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:51:15.7752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:51:15.9753800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:51:16.1754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:51:16.3755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:51:16.5757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:51:16.7757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:51:16.9759657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:51:17.1760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:51:17.3761975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:51:17.5752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:51:17.7754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:51:17.9754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:51:18.1784920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:51:18.3756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:51:18.5758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:51:18.7760714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:51:18.9760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:51:19.1753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:51:19.3754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:51:19.5755941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:51:19.7757058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:51:19.9758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:51:20.1761337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:51:20.3752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:51:20.5752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:51:20.7754383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:51:20.9756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:51:21.1756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:51:21.3758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:51:21.5758652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:51:21.7758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:51:21.9754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:51:22.1755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:51:22.3757371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:51:22.5755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:51:22.7756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:51:22.9756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:51:23.1758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:51:23.3758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:51:23.5752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:51:23.7753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:51:23.9755210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:51:24.1757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:51:24.3759649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:51:24.5759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:51:24.7753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:51:24.9753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:51:25.1754294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:51:25.3756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:51:25.5754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:51:25.7756268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:51:25.9756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:51:26.1758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:51:26.3798720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:51:26.5761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:51:26.7753630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:51:26.9755475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:51:27.1756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:51:27.3758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:51:27.5758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:51:27.7861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:51:27.9754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:51:28.1754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:51:28.3757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:51:28.5759078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:51:28.7759343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:51:28.9762461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:51:29.1752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:51:29.3754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:51:29.5855395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:51:29.7756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:51:29.9757245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:51:30.1759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:51:30.3760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:51:30.5755949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:51:30.7759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:51:30.9761573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:51:31.1860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:51:31.3753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:51:31.5754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:51:31.7755586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:51:31.9757373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:51:32.1757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:51:32.3758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:51:32.5759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:51:32.7852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:51:32.9753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:51:33.1754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:51:33.3755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:51:33.5757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:51:33.7758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:51:33.9760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:51:34.1760042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:51:34.3760695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:51:34.5752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:51:34.7754334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:51:34.9755371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:51:35.1756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:51:35.3757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:51:35.5758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:51:35.7759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:51:35.9761057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:51:36.1852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:51:36.3852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:51:36.5754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:51:36.7756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:51:36.9758998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:51:37.1758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:51:37.3760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:51:37.5760735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:51:37.7851860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:51:37.9852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:51:38.1754227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:38.3756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:38.5756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:38.7758295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:38.9760364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:39.1759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:39.3861580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:39.5852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:51:39.7754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:51:39.9860360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:51:40.1852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:51:40.3854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:51:40.5756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:51:40.7756127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:51:40.9756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:51:41.1758985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:51:41.3760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:51:41.5851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:51:41.7852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:51:41.9853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:51:42.1755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:51:42.3756409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:51:42.5757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:42.7758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:42.9788829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:43.1860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:43.3851854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:43.5852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:51:43.7754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:51:43.9755595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:51:44.1756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:51:44.3758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:51:44.5759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:51:44.7760495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:51:44.9851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:51:45.1852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:51:45.3853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:51:45.5755280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:51:45.7756604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:51:45.9756978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:51:46.1758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:51:46.3760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:51:46.5850554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:51:46.7759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:51:46.9760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:51:47.1761863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:51:47.3852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:51:47.5757986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:47.7758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:51:47.9759320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:51:48.1760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:51:48.3860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:51:48.5852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:51:48.7756105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:51:48.9756441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:51:49.1757545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:51:49.3758315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:51:49.5758531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:49.7760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:51:49.9851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:51:50.1853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:51:50.3854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:51:50.5756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:51:50.7756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:51:50.9758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:51:51.1759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:51:51.3812371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:51:51.5761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:51:51.7757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:51:51.9854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:51:52.1854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:51:52.3756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:51:52.5758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:51:52.7757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:51:52.9759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:51:53.1760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:51:53.3851044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:51:53.5853517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:51:53.7854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:51:53.9756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:51:54.1757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:51:54.3757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:51:54.5759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:51:54.7759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:51:54.9861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:51:55.1852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:51:55.3853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:51:55.5852981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:51:55.7855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:51:55.9760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:51:56.1760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:51:56.3861803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:51:56.5852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:51:56.7853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:51:56.9756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:51:57.1758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:51:57.3758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:51:57.5759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:51:57.7762062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:51:57.9853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:51:58.1852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:51:58.3854549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:51:58.5855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:51:58.7757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:51:58.9758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:51:59.1853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:51:59.3761944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:51:59.5851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:51:59.7853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:51:59.9854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:52:00.1855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:52:00.3757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:52:00.5758424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:52:00.7760718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:52:00.9761542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:52:01.1851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:52:01.3853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:52:01.5861482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:52:01.7852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:52:01.9851826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:52:02.1855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:52:02.3757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:52:02.5852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:52:02.7853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:52:02.9855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:52:03.1852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:52:03.3853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:52:03.5853960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:52:03.7854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:52:03.9756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:52:04.1758631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:52:04.3759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:52:04.5760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:52:04.7861488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:52:04.9854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:52:05.1854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:52:05.3855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:52:05.5852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:52:05.7760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:52:05.9855543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:52:06.1757446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:52:06.3758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:52:06.5759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:52:06.7762007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:52:06.9759829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:52:07.1761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:52:07.3852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:52:07.5852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:52:07.7855161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:52:07.9856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:52:08.1856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:52:08.3758302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:52:08.5758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:52:08.7760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:52:08.9758873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:52:09.1760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:52:09.3855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:52:09.5856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:52:09.7758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:52:09.9759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:52:10.1759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:52:10.3862333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:52:10.5852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:52:10.7854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:52:10.9854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:52:11.1855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:52:11.3856692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:52:11.5758626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:52:11.7760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:52:11.9760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:52:12.1851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:52:12.3852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:52:12.5854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:52:12.7855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:52:12.9856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:52:13.1902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:52:13.3758809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:52:13.5759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:52:13.7861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:52:13.9853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:52:14.1853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:52:14.3855282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:52:14.5856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:52:14.7856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:52:14.9857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:52:15.1760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:52:15.3761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:52:15.5851723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:52:15.7760763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:52:15.9851259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:52:16.1852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:52:16.3853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:52:16.5854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:52:16.7856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:52:16.9858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:52:17.1758830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:52:17.3760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:52:17.5760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:52:17.7852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:52:17.9853090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:52:18.1855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:52:18.3856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:52:18.5759926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:52:18.7862435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:52:18.9852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:52:19.1854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:52:19.3853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:52:19.5858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:52:19.7760299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:52:19.9886895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:52:20.1852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:52:20.3759383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:52:20.5759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:52:20.7760695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:52:20.9853059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:52:21.1853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:52:21.3854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:52:21.5855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:52:21.7857238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:52:21.9858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:52:22.1860556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:52:22.3762389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:52:22.5853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:52:22.7853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:52:22.9854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:52:23.1857074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:52:23.3857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:52:23.5858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:52:23.7759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:52:23.9761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:52:24.1856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:52:24.3857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:52:24.5857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:52:24.7759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:52:24.9761264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:52:25.1852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:52:25.3856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:52:25.5858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:52:25.7760241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:52:25.9852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:52:26.1854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:52:26.3854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:52:26.5854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:52:26.7856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:52:26.9857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:52:27.1859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:52:27.3761057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:52:27.5761012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:52:27.7852332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:52:27.9853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:52:28.1855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:52:28.3858831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:52:28.5760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:52:28.7861829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:52:28.9853121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:52:29.1853832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:52:29.3855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:52:29.5854824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:52:29.7857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:52:29.9858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:52:30.1859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:52:30.3761722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:52:30.5851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:52:30.7853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:52:30.9854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:52:31.1851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:52:31.3853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:52:31.5855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:52:31.7857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:52:31.9857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:52:32.1858811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:52:32.3760770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:52:32.5851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:52:32.7852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:52:32.9854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:52:33.1855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:52:33.3856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:52:33.5858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:52:33.7761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:52:33.9855211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:52:34.1857589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:52:34.3860269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:52:34.5861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:52:34.7853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:52:34.9853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:52:35.1856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:52:35.3858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:52:35.5857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:52:35.7860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:52:35.9850261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:52:36.1854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:52:36.3854345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:52:36.5855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:52:36.7856873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:52:36.9858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:52:37.1859043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:52:37.3859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:52:37.5858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:52:37.7859595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:52:37.9860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:52:38.1762062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:52:38.3851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:52:38.5853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:52:38.7853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:52:38.9854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:52:39.1856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:52:39.3857689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:52:39.5858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:52:39.7860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:52:39.9859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:52:40.1851648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:52:40.3852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:52:40.5854486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:52:40.7855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:52:40.9856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:52:41.1857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:52:41.3860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:52:41.5861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:52:41.7861734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:52:41.9853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:52:42.1852709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:52:42.3856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:52:42.5858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:52:42.7811253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:52:42.9859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:52:43.1861757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:52:43.3852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:52:43.5853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:52:43.7854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:52:43.9855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:52:44.1856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:52:44.3858569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:52:44.5859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:52:44.7862120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:52:44.9853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:52:45.1853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:52:45.3854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:52:45.5855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:52:45.7856424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:52:45.9858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:52:46.1858763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:52:46.3860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:52:46.5860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:52:46.7852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:52:46.9852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:52:47.1858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:52:47.3861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:52:47.5861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:52:47.7852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:52:47.9853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:52:48.1855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:52:48.3855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:52:48.5857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:52:48.7859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:52:48.9859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:52:49.1860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:52:49.3851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:52:49.5853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:52:49.7860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:52:49.9861004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:52:50.1855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:52:50.3857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:52:50.5858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:52:50.7860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:52:50.9861304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:52:51.1858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:52:51.3859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:52:51.5860333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:52:51.7861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:52:51.9853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:52:52.1854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:52:52.3854641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:52:52.5855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:52:52.7857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:52:52.9858268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:52:53.1860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:52:53.3860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:52:53.5851173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:52:53.7852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:52:53.9854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:52:54.1855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:52:54.3856350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:52:54.5857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:52:54.7859336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:52:54.9860027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:52:55.1859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:52:55.3860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:52:55.5852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:52:55.7853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:52:55.9855272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:52:56.1855492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:52:56.3856194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:52:56.5858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:52:56.7773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:52:56.9860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:52:57.1862572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:52:57.3852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:52:57.5854246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:52:57.7854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:52:57.9856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:52:58.1856995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:52:58.3858846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:52:58.5860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:52:58.7861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:52:58.9852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:52:59.1854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:52:59.3854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:52:59.5856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:52:59.7861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:52:59.9853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:00.1856628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:00.3856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:00.5858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:00.7858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:00.9860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:01.1861522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:01.3852034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:01.5886463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:53:01.7860189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:53:01.9861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:53:02.1852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:53:02.3853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:53:02.5860634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:53:02.7861712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:53:02.9852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:53:03.1888083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:53:03.3856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:53:03.5856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:53:03.7858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:53:03.9857341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:53:04.1860877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:53:04.3915438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:53:04.5852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:53:04.7853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:53:04.9854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:53:05.1855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:53:05.3857042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:53:05.5859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:53:05.7859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:53:05.9860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:06.1880463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:53:06.3852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:53:06.5854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:06.7860228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:06.9860958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:53:07.1853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:07.3852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:07.5853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:53:07.7855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:07.9856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:53:08.1858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:08.3859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:53:08.5859916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:08.7852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:53:08.9852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:53:09.1854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:53:09.3855482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:53:09.5856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:53:09.7858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:53:09.9859293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:53:10.1859897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:53:10.3861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:53:10.5853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:53:10.7853968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:53:10.9854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:53:11.1802952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:11.3856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:11.5858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:11.7858927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:11.9861923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:12.1851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:12.3853486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:12.5854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:12.7855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:12.9857272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:13.1857515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:13.3858550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:53:13.5860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:53:13.7861624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:53:13.9853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:53:14.1853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:53:14.3854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:14.5856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:53:14.7857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:14.9859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:15.1851949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:15.3853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:15.5854012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:53:15.7856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:15.9856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:53:16.1852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:53:16.3853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:53:16.5854581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:16.7857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:16.9857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:17.1858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:17.3860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:17.5856164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:53:17.7857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:53:17.9859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:53:18.1859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:53:18.3851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:53:18.5853852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:18.7854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:18.9854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:53:19.1855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:53:19.3856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:53:19.5858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:19.7859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:19.9861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:53:20.1851549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:20.3853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:53:20.5855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:53:20.7856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:20.9856708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:21.1857847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:21.3860593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:21.5861125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:53:21.7851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:53:21.9853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:53:22.1854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:53:22.3856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:22.5856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:53:22.7856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:22.9859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:53:23.1860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:53:23.3860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:53:23.5857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:53:23.7859569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:53:23.9861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:53:24.1861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:53:24.3852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:53:24.5853305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:53:24.7855289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:53:24.9856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:53:25.1857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:25.3857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:25.5859480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:25.7860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:25.9851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:53:26.1853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:53:26.3854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:53:26.5855406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:53:26.7856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:53:26.9854676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:53:27.1855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:27.3857393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:27.5858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:27.7859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:27.9860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:28.1852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:28.3853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:53:28.5854344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:53:28.7855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:53:28.9856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:53:29.1858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:53:29.3859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:53:29.5859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:53:29.7860748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:53:29.9852557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:53:30.1854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:53:30.3852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:53:30.5853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:53:30.7856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:53:30.9857043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:53:31.1857352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:53:31.3858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:53:31.5858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:53:31.7861368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:31.9852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:53:32.1853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:53:32.3854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:32.5855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:53:32.7856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:32.9861674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:33.1852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:33.3853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:33.5855195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:33.7855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:53:33.9857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:34.1858152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:53:34.3859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:53:34.5860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:53:34.7852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:53:34.9856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:35.1857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:35.3859406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:35.5861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:35.7852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:35.9853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:53:36.1854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:53:36.3854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:53:36.5858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:53:36.7857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:53:36.9856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:37.1858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:37.3860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:37.5861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:53:37.7896048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:53:37.9855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:53:38.1913738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:38.3856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:38.5857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:53:38.7858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:53:38.9861623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:53:39.1860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:53:39.3852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:53:39.5853685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:39.7902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:53:39.9856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:53:40.1858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:53:40.3858639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:40.5860408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:53:40.7852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:53:40.9855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:53:41.1868084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:41.3857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:41.5858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:53:41.7859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:41.9861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:53:42.1853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:53:42.3853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:53:42.5854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:53:42.7856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:53:42.9857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:53:43.1858083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:53:43.3859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:53:43.5854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:53:43.7855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:53:43.9855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:44.1857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:44.3858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:53:44.5855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:53:44.7855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:44.9858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:53:45.1855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:53:45.3854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:53:45.5859002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:53:45.7860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:53:45.9852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:53:46.1854271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:53:46.3853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:53:46.5854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:53:46.7854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:53:46.9857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:53:47.1857982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:53:47.3858438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:47.5859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:53:47.7861552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:53:47.9852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:53:48.1853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:53:48.3855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:53:48.5855349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:48.7857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:48.9858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:53:49.1859510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:49.3860817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:53:49.5862269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:49.7856099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:53:49.9856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:53:50.1858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:53:50.3859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:53:50.5859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:53:50.7860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:53:50.9852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:53:51.1852280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:53:51.3854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:53:51.5855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:53:51.7856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:53:51.9857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:52.1860099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:52.3860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:53:52.5861007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:52.7852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:52.9854744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:53.1924541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:53.3855831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:53.5855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:53:53.7858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:53:53.9860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:53:54.1861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:53:54.3852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:53:54.5852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:53:54.7854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:53:54.9855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:53:55.1856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:53:55.3857510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:53:55.5859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:53:55.7861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:53:55.9861408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:56.1854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:56.3857575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:56.5857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:56.7858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:56.9860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:57.1861278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:57.3852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:53:57.5854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:53:57.7856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:53:57.9860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:53:58.1862466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:53:58.3852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:53:58.5854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:53:58.7855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:53:58.9855850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:53:59.1858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:53:59.3858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:53:59.5859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:53:59.7861015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:53:59.9860076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:00.1860361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:54:00.3852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:00.5852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:54:00.7854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:54:00.9857293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:54:01.1858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:01.3859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:01.5860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:01.7852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:01.9853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:02.1855047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:02.3856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:02.5855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:02.7859248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:02.9859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:54:03.1860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:54:03.3801121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:54:03.5853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:03.7855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:03.9857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:54:04.1859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:54:04.3861016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:54:04.5851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:54:04.7852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:54:04.9854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:54:05.1854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:54:05.3856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:54:05.5857058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:54:05.7860095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:54:05.9860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:54:06.1861411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:54:06.3851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:54:06.5853749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:54:06.7854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:54:06.9856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:54:07.1857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:54:07.3857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:54:07.5859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:54:07.7860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:54:07.9851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:54:08.1851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:54:08.3854375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:54:08.5854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:54:08.7856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:54:08.9858046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:54:09.1858667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:54:09.3860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:54:09.5860150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:54:09.7852727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:54:09.9853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:54:10.1856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:54:10.3857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:54:10.5859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:54:10.7860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:54:10.9860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:54:11.1853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:54:11.3852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:54:11.5855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:54:11.7857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:54:11.9859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:54:12.1859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:54:12.3860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:54:12.5861235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:54:12.7901092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:54:12.9854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:54:13.1854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:54:13.3857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:13.5857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:54:13.7856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:13.9859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:54:14.1860551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:54:14.3851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:54:14.5854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:54:14.7855385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:54:14.9856874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:15.1857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:54:15.3859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:15.5861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:54:15.7852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:54:15.9853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:54:16.1855091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:54:16.3855938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:54:16.5857447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:54:16.7858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:54:16.9859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:54:17.1860289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:54:17.3852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:54:17.5854214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:54:17.7856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:54:17.9856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:18.1860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:18.3852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:54:18.5852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:54:18.7853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:54:18.9855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:54:19.1855683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:54:19.3856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:54:19.5858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:54:19.7859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:54:19.9861472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:54:20.1851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:54:20.3853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:20.5853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:54:20.7855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:54:20.9857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:54:21.1857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:54:21.3859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:54:21.5860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:54:21.7861795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:54:21.9852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:54:22.1853465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:54:22.3855261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:54:22.5855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:54:22.7857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:54:22.9859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:54:23.1853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:54:23.3854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:54:23.5855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:54:23.7858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:54:23.9860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:24.1860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:24.3850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:24.5853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:24.7854113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:54:24.9855320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:54:25.1856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:54:25.3857933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:25.5861625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:25.7853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:25.9860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:26.1861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:54:26.3852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:54:26.5859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:26.7860591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:26.9861685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:27.1853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:27.3853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:54:27.5854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:54:27.7858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:54:27.9855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:54:28.1857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:54:28.3858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:54:28.5857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:54:28.7858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:54:28.9859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:54:29.1861087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:54:29.3850707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:54:29.5853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:54:29.7858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:54:29.9858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:54:30.1861105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:54:30.3861634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:54:30.5852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:54:30.7853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:54:30.9853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:54:31.1856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:54:31.3856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:54:31.5859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:54:31.7862340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:31.9852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:32.1853924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:54:32.3854703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:32.5855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:32.7856923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:54:32.9857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:54:33.1859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:54:33.3860630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:54:33.5851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:54:33.7920854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:54:33.9853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:54:34.1855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:54:34.3855536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:54:34.5857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:54:34.7857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:54:34.9860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T06:54:35.1861012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:54:35.3852352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:54:35.5822147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:54:35.7854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:54:35.9854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:54:36.1857734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:54:36.3857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:54:36.5858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:54:36.7860620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:54:36.9851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:37.1852449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:54:37.3853545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:37.5855499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:37.7856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:37.9858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:54:38.1859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:54:38.3860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:54:38.5861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:54:38.7852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:54:38.9854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:54:39.1855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:54:39.3855815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:54:39.5857413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:54:39.7857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:54:39.9859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:54:40.1861209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:54:40.3851017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:54:40.5852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:54:40.7854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:54:40.9855210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:54:41.1856167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:54:41.3857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:54:41.5859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:54:41.7860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:54:41.9851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:54:42.1852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:54:42.3854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:54:42.5854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:54:42.7856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:54:42.9858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:54:43.1858730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:54:43.3860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:54:43.5821968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:43.7852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:54:43.9853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:54:44.1855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:54:44.3856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:54:44.5856763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:54:44.7858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:54:44.9859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:54:45.1860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:54:45.3901059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:54:45.5852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:54:45.7854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:54:45.9855097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:54:46.1855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:54:46.3857211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:54:46.5858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:54:46.7860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:54:46.9860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:54:47.1853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:54:47.3853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:54:47.5854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:54:47.7855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:54:47.9856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:54:48.1859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:54:48.3860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:54:48.5860145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:54:48.7851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:54:48.9853675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:54:49.1854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:54:49.3855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:54:49.5783990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:54:49.7858128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:49.9858432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:50.1860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:50.3861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:50.5852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:54:50.7853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:54:50.9853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:54:51.1856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:54:51.3857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:54:51.5859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:54:51.7859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:54:51.9860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:54:52.1852096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:54:52.3853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:54:52.5854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:54:52.7855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:54:52.9856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:54:53.1858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:54:53.3858978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:54:53.5860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:54:53.7861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:54:53.9852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:54:54.1853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:54:54.3855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:54:54.5854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:54:54.7857755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:54.9858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:54:55.1859402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:54:55.3861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:54:55.5851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:54:55.7852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:54:55.9854695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:54:56.1855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:54:56.3856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:54:56.5858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:54:56.7858956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:54:56.9859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:54:57.1851701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:54:57.3853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:54:57.5854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:54:57.7855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:54:57.9855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:54:58.1858489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:54:58.3858044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:54:58.5860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:54:58.7859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:54:58.9851401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:54:59.1853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:54:59.3855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:54:59.5855197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:54:59.7879108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:54:59.9858205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:55:00.1785328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:55:00.3860758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:55:00.5852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:55:00.7853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:55:00.9853853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:55:01.1855863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:55:01.3856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:55:01.5856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:55:01.7856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:55:01.9857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:55:02.1859118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:55:02.3859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:55:02.5860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:55:02.7852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:55:02.9853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:55:03.1855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:55:03.3855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:55:03.5857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:55:03.7859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:55:03.9859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:55:04.1861246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:55:04.3852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:55:04.5852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:55:04.7854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:55:04.9854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:55:05.1856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:55:05.3857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:55:05.5858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:55:05.7859582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:55:05.9861391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:55:06.1852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:55:06.3852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:55:06.5854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:55:06.7855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:55:06.9857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:55:07.1858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:55:07.3859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:55:07.5860106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:55:07.7851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:55:07.9852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:55:08.1815841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:55:08.3855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:55:08.5856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:08.7858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:55:08.9859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:55:09.1860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T06:55:09.3862167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T06:55:09.5852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:55:09.7854541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:55:09.9855240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:55:10.1856540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:55:10.3856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:10.5858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:10.7859999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:10.9860732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:11.1857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:55:11.3857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:55:11.5858321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:55:11.7859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:55:11.9860988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:55:12.1852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:55:12.3852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:55:12.5855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:55:12.7855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:55:12.9857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:55:13.1858826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:55:13.3859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:55:13.5860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:55:13.7852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:55:13.9853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:55:14.1854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:55:14.3855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:55:14.5856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:14.7858643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T06:55:14.9859158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T06:55:15.1859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T06:55:15.3860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T06:55:15.5852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T06:55:15.7853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T06:55:15.9855217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T06:55:16.1856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T06:55:16.3857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T06:55:16.5858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T06:55:16.7859958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T06:55:16.9861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T06:55:17.1851363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:55:17.3853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:55:17.5854857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:55:17.7856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:55:17.9857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:55:18.1858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:55:18.3860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:55:18.5817608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:55:18.7861160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:55:18.9852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:55:19.1854613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:55:19.3854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:55:19.5856333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:55:19.7856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:55:19.9859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:55:20.1860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:55:20.3861117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:55:20.5851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:55:20.7852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:55:20.9855011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:55:21.1857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:21.3857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T06:55:21.5858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T06:55:21.7859096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T06:55:21.9860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:55:22.1851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:55:22.3852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T06:55:22.5854885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T06:55:22.7856202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T06:55:22.9856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:55:23.1858288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:55:23.3859013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:55:23.5860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:55:23.7860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:55:23.9852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:55:24.1853520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:55:24.3854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:55:24.5855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:55:24.7856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:55:24.9858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:55:25.1859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:55:25.3859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:55:25.5855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:55:25.7857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:55:25.9857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:55:26.1859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:55:26.3860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:55:26.5858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:55:26.7860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:55:26.9861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:55:27.1851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:55:27.3853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:55:27.5855690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:55:27.7856203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:55:27.9857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T06:55:28.1858172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:55:28.3860556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:55:28.5860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:55:28.7851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:55:28.9853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:55:29.1854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:55:29.3854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:55:29.5856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:55:29.7858507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:55:29.9859313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:55:30.1859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:55:30.3860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:55:30.5853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:55:30.7853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:55:30.9854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:55:31.1856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:55:31.3857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:55:31.5858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:55:31.7860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:55:31.9860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:55:32.1852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:55:32.3852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:55:32.5903097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:55:32.7855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:55:32.9856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:55:33.1859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:55:33.3805210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:55:33.5859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T06:55:33.7852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:55:33.9853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:55:34.1854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:55:34.3855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:55:34.5856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:55:34.7857305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:55:34.9858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:55:35.1859150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:55:35.3860903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:55:35.5852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:55:35.7853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:55:35.9854344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:55:36.1856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:55:36.3857875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:55:36.5858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:55:36.7859266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:55:36.9860940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:55:37.1851815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:55:37.3853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:55:37.5855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:55:37.7855467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:55:37.9860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:55:38.1854615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:55:38.3856563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:55:38.5855546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:55:38.7858854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:55:38.9861675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:55:39.1853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:55:39.3853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:55:39.5855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:55:39.7855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:55:39.9852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:55:40.1854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:55:40.3855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:55:40.5859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:55:40.7860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:55:40.9861510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:55:41.1852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:55:41.3853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:55:41.5855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:55:41.7856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:55:41.9857253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:55:42.1858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:55:42.3859234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:55:42.5861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:55:42.7851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:55:42.9856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:55:43.1857676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:55:43.3858819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:55:43.5860830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:55:43.7861114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:55:43.9852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:55:44.1857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:55:44.3860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:55:44.5861312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:55:44.7852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:55:44.9853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:55:45.1856592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:55:45.3857755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:55:45.5858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:55:45.7860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:55:45.9860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:55:46.1862418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:55:46.3853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:55:46.5853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:55:46.7855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:55:46.9856049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:55:47.1857142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:47.3859819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:55:47.5859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:55:47.7861063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:55:47.9852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:55:48.1853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:55:48.3854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:55:48.5854411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:48.7856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:55:48.9859177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:55:49.1857867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:55:49.3860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:55:49.5861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:55:49.7852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:55:49.9854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:55:50.1855822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:55:50.3855983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:55:50.5857984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:55:50.7856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:55:50.9858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:55:51.1858038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:55:51.3860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:55:51.5860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:55:51.7852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:55:51.9852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:55:52.1854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:55:52.3855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:55:52.5855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:55:52.7857944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:55:52.9859070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:53.1860658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:53.3861893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:55:53.5852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:53.7854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:55:53.9855163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:55:54.1855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:55:54.3857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:55:54.5858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:55:54.7859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:55:54.9861602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:55:55.1851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:55:55.3853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:55:55.5853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:55:55.7859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:55:55.9860343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:55:56.1860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:55:56.3851497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:55:56.5852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:55:56.7854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:55:56.9856131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:55:57.1856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:55:57.3858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:55:57.5858719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:55:57.7860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:55:57.9851793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:55:58.1857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:55:58.3858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:55:58.5859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:55:58.7861055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:58.9851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:59.1852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:55:59.3853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:55:59.5855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:55:59.7856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:55:59.9857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:56:00.1859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:56:00.3860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:00.5859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:56:00.7852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:56:00.9853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:56:01.1854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:56:01.3855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:56:01.5857549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:56:01.7858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:56:01.9860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:56:02.1859999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:56:02.3852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:02.5854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:56:02.7854695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:02.9857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:56:03.1858144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:56:03.3859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:03.5860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:56:03.7861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:03.9853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:56:04.1853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:56:04.3855016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:56:04.5855698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:56:04.7855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:56:04.9858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:56:05.1856417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:56:05.3856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:56:05.5857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:56:05.7852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:05.9854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:56:06.1854657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:56:06.3855950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:56:06.5856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:56:06.7858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:56:06.9859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:56:07.1860927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:56:07.3861399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:56:07.5852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:56:07.7855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T06:56:07.9855622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:56:08.1856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:56:08.3861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:56:08.5852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:56:08.7860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:08.9861149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:56:09.1861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:56:09.3852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:09.5853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:56:09.7855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:56:09.9856156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:56:10.1858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:56:10.3858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:56:10.5857394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:10.7858999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:10.9859926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:56:11.1853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:56:11.3855832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:56:11.5856250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:56:11.7853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:56:11.9853672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T06:56:12.1855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T06:56:12.3856307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:56:12.5858163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:56:12.7858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T06:56:12.9931051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T06:56:13.1860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T06:56:13.3853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T06:56:13.5853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:56:13.7854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:56:13.9856235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T06:56:14.1858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:56:14.3859354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:56:14.5860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:56:14.7860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:56:14.9851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:56:15.1853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:56:15.3859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:15.5857373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:15.7858825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:15.9859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:16.1861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:56:16.3851448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:56:16.5852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:56:16.7854470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:16.9854916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:17.1856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:56:17.3857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:56:17.5853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:56:17.7855627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:56:17.9855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:56:18.1852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:56:18.3854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:18.5858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:18.7860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:18.9861531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:19.1852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:56:19.3852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:56:19.5853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:19.7858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:19.9858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:20.1859586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:20.3859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:56:20.5861176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:56:20.7855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:56:20.9856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:56:21.1856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:56:21.3858803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:56:21.5859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:56:21.7859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:56:21.9851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:22.1853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:56:22.3854113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:22.5855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:56:22.7855983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:56:22.9857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:56:23.1858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:23.3860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:23.5861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:56:23.7852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:23.9854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:56:24.1855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:24.3857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:24.5857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:56:24.7859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:24.9859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:56:25.1862282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:56:25.3851743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:56:25.5860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:56:25.7851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:56:25.9855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:56:26.1857003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:56:26.3857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:26.5858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:26.7859730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:56:26.9861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:56:27.1854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:56:27.3855273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:56:27.5856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:56:27.7858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:56:27.9859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:56:28.1861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:56:28.3852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:56:28.5852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:56:28.7853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:56:28.9855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:56:29.1857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:56:29.3858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:56:29.5858393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:56:29.7860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:56:29.9861569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:56:30.1852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:56:30.3852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:56:30.5855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:56:30.7857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:56:30.9856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:56:31.1915922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:56:31.3859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:56:31.5860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:56:31.7852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:56:31.9853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:56:32.1855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:56:32.3855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:56:32.5857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:56:32.7858074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:56:32.9860770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:56:33.1859978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:33.3796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:33.5853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:33.7856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:33.9856985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:56:34.1857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:56:34.3859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:56:34.5855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:56:34.7856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:56:34.9858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:56:35.1858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:56:35.3859845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:56:35.5853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:56:35.7855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:56:35.9855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:56:36.1858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:56:36.3857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:56:36.5859389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:56:36.7860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:56:36.9852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:56:37.1853622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:56:37.3854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:56:37.5854457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:56:37.7857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:56:37.9857918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:56:38.1858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:56:38.3859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:56:38.5861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:56:38.7852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:56:38.9852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:56:39.1854004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:56:39.3856581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:56:39.5858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:39.7859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:56:39.9861507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:40.1853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:56:40.3852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:56:40.5854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:56:40.7856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:56:40.9857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:56:41.1855380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:56:41.3855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:56:41.5857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:56:41.7858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:56:41.9860598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:56:42.1861444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:56:42.3852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:56:42.5853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:56:42.7854408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:56:42.9855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:56:43.1856070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:56:43.3857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:56:43.5858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:56:43.7861065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:56:43.9858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:56:44.1859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:56:44.3861122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:56:44.5853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:56:44.7852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:44.9853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:45.1854679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:45.3855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:56:45.5857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:56:45.7853876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:56:45.9861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:56:46.1852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:56:46.3853550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:56:46.5855030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:56:46.7856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:56:46.9857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:56:47.1858115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:56:47.3860031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:56:47.5860615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:56:47.7852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:56:47.9854199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:56:48.1854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:56:48.3857299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:56:48.5857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:56:48.7857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:56:48.9858811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:56:49.1859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:56:49.3851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:56:49.5854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:56:49.7853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:56:49.9856024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:56:50.1856513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:56:50.3858431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:56:50.5855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:56:50.7858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:56:50.9858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:56:51.1855151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:56:51.3856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:56:51.5857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:56:51.7859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:56:51.9859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:56:52.1863097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:56:52.3852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:56:52.5853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:56:52.7854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:56:52.9855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:56:53.1857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:56:53.3859322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:56:53.5859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:56:53.7860777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:56:53.9852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:56:54.1854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:56:54.3854819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:56:54.5855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:56:54.7857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:56:54.9858370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:56:55.1859745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:56:55.3861501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:56:55.5851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:56:55.7854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:56:55.9854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:56:56.1856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:56:56.3856579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:56:56.5914443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:56:56.7860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:56:56.9860129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:56:57.1852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:56:57.3852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:56:57.5854747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:56:57.7856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:56:57.9857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:56:58.1858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:56:58.3859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:56:58.5860275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:56:58.7851699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:56:58.9853869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:56:59.1854939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:56:59.3855470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:56:59.5856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:56:59.7858957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:56:59.9859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:57:00.1860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:57:00.3851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:57:00.5853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:57:00.7853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:57:00.9855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:57:01.1856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:57:01.3857645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:57:01.5859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:01.7860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:57:01.9860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:57:02.1853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:57:02.3854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:02.5854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:57:02.7851828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:57:02.9854366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:03.1855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:03.3855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:57:03.5851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:57:03.7855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:57:03.9858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:57:04.1860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:57:04.3860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:57:04.5852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:57:04.7855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:57:04.9856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:05.1856873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:57:05.3859028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:57:05.5855826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:57:05.7860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:57:05.9861435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:57:06.1852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:57:06.3853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:57:06.5857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:57:06.7858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:57:06.9859986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:57:07.1860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:57:07.3861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:57:07.5851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:57:07.7853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:57:07.9854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:08.1855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:57:08.3857155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:08.5858212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T06:57:08.7853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:57:08.9858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:57:09.1859176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:57:09.3860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:57:09.5852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:57:09.7855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:57:09.9856865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:57:10.1857643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:57:10.3859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:57:10.5860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:57:10.7861533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:57:10.9853467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:57:11.1853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:57:11.3855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:57:11.5856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:57:11.7857544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:57:11.9858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:57:12.1859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:57:12.3860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:57:12.5852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T06:57:12.7852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T06:57:12.9854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:57:13.1860795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:57:13.3851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:57:13.5856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:57:13.7857476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:57:13.9858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:57:14.1860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:57:14.3860776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:57:14.5853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:57:14.7855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:57:14.9857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:57:15.1856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:57:15.3859305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:57:15.5858945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:57:15.7860374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:57:15.9853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:57:16.1856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:57:16.3857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:57:16.5858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:57:16.7860089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:57:16.9887616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:57:17.1851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:57:17.3853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:17.5855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:57:17.7858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:57:17.9860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T06:57:18.1860325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:57:18.3856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:57:18.5858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:57:18.7859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T06:57:18.9861458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:57:19.1851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:57:19.3854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:57:19.5855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T06:57:19.7856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T06:57:19.9857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T06:57:20.1858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:57:20.3901697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T06:57:20.5860299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T06:57:20.7852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:57:20.9853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:57:21.1854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:57:21.3855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T06:57:21.5857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T06:57:21.7857851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:57:21.9859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:57:22.1857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:57:22.3858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:57:22.5854224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:57:22.7856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:57:22.9856213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:57:23.1857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:57:23.3858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:57:23.5860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:57:23.7860902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:23.9852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:57:24.1853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:57:24.3854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:57:24.5855402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:57:24.7857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:57:24.9857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:57:25.1859139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T06:57:25.3859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:57:25.5861585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:57:25.7852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:57:25.9853961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:57:26.1854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:57:26.3855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:57:26.5857490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:57:26.7859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:57:26.9859829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:57:27.1860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:57:27.3854292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:57:27.5854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:57:27.7856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:57:27.9856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:57:28.1858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:57:28.3858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:57:28.5860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:57:28.7852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:57:28.9853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:57:29.1853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:57:29.3855543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:57:29.5856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:57:29.7858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:57:29.9860175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:57:30.1859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:57:30.3861850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:57:30.5852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:57:30.7853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:57:30.9854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:57:31.1856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:57:31.3858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:57:31.5856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:57:31.7856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:57:31.9859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:57:32.1860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:57:32.3861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:57:32.5852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:57:32.7853424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:57:32.9856267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:57:33.1857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:57:33.3858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:57:33.5851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:57:33.7856153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:57:33.9856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:57:34.1859047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:57:34.3858255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:57:34.5860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:57:34.7851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:57:34.9853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:57:35.1854288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:57:35.3855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:57:35.5857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:57:35.7857697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:57:35.9859354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:57:36.1861267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:57:36.3862363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:57:36.5853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T06:57:36.7853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:57:36.9856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:57:37.1856824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:57:37.3857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:57:37.5858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:57:37.7860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:57:37.9860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:57:38.1852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:57:38.3853668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:57:38.5854343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:57:38.7858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:57:38.9852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:57:39.1853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:57:39.3853941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:57:39.5854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:57:39.7854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:57:39.9855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:57:40.1856016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:57:40.3858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:57:40.5857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:57:40.7859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:57:40.9860252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:57:41.1851950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:57:41.3852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:57:41.5855679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:57:41.7856710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:57:41.9857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:57:42.1859435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:57:42.3853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:57:42.5854817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:57:42.7853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:57:42.9857200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:57:43.1857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:57:43.3860307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:57:43.5852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:57:43.7855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:57:43.9858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:57:44.1858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:57:44.3858959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:57:44.5856694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:57:44.7858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:57:44.9858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:57:45.1855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:57:45.3856550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:57:45.5857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T06:57:45.7859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:45.9855858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:57:46.1856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:57:46.3858762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:57:46.5859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:57:46.7854158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:57:46.9855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:57:47.1855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:57:47.3857616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T06:57:47.5859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:57:47.7859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T06:57:47.9862102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:57:48.1859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:57:48.3860722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:57:48.5850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:57:48.7853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:57:48.9855329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:57:49.1855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:57:49.3857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:57:49.5859368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:57:49.7860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:57:49.9850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:57:50.1853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T06:57:50.3853949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:57:50.5855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:57:50.7856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:57:50.9858786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:57:51.1854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:51.3854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:51.5855565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:57:51.7856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T06:57:51.9856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T06:57:52.1859601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T06:57:52.3860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T06:57:52.5851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T06:57:52.7853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:52.9853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:53.1855878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:53.3855349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:53.5857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:53.7859338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T06:57:53.9859606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T06:57:54.1860398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:57:54.3852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:57:54.5852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:57:54.7854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:57:54.9856388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:57:55.1858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:57:55.3857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:57:55.5859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:57:55.7861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:57:55.9851526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:57:56.1853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:57:56.3854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:57:56.5855601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:57:56.7856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:57:56.9857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:57:57.1858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:57:57.3861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:57:57.5913662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T06:57:57.7854523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T06:57:57.9855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:57:58.1856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T06:57:58.3858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:57:58.5858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:57:58.7859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:57:58.9860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:57:59.1858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:57:59.3855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:57:59.5855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:57:59.7858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:57:59.9857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:58:00.1859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:58:00.3859604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:58:00.5860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:58:00.7853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:58:00.9853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:58:01.1855355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:58:01.3855199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:58:01.5858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:58:01.7858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:58:01.9859774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:58:02.1859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:58:02.3851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T06:58:02.5856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:58:02.7858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:58:02.9858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:58:03.1859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:58:03.3856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:58:03.5857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:58:03.7859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:58:03.9859832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:58:04.1861972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:58:04.3852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:58:04.5858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:58:04.7860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:58:04.9861436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:58:05.1852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:58:05.3853406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:58:05.5859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:58:05.7858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:58:05.9860035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:58:06.1853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:58:06.3811909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:58:06.5860988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:58:06.7852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:58:06.9854214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:58:07.1855279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:58:07.3859080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:58:07.5860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:58:07.7860813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:58:07.9857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:58:08.1855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:58:08.3856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:58:08.5859001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:58:08.7858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:58:08.9859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:58:09.1861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:58:09.3853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:58:09.5851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:58:09.7853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:58:09.9854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:58:10.1855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:58:10.3855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:58:10.5858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:58:10.7858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:58:10.9860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:58:11.1855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:58:11.3856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:58:11.5857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:58:11.7859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:58:11.9860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:58:12.1860625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:58:12.3852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:58:12.5852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:58:12.7854635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:58:12.9855265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:58:13.1857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:58:13.3857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:58:13.5858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:58:13.7859011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:58:13.9861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:58:14.1852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T06:58:14.3853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:58:14.5855242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:58:14.7856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:58:14.9857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:58:15.1857970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:58:15.3859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:58:15.5859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:58:15.7851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:58:15.9853802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:58:16.1853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:58:16.3853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:58:16.5854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:58:16.7855838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:58:16.9857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:58:17.1860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:58:17.3852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:58:17.5852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:58:17.7854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:58:17.9861064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:58:18.1852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:58:18.3853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:58:18.5857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:58:18.7859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:58:18.9858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:58:19.1861855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:58:19.3810462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:58:19.5853185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:58:19.7854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:58:19.9855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:58:20.1856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:58:20.3857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:58:20.5859603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T06:58:20.7860095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:58:20.9861885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:58:21.1860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:58:21.3860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:58:21.5857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:58:21.7858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:58:21.9859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:58:22.1861423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:58:22.3852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:58:22.5853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:58:22.7854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:58:22.9855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:58:23.1857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:58:23.3858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:58:23.5860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:58:23.7860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:58:23.9851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:58:24.1938259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:58:24.3855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:58:24.5855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:58:24.7857332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:58:24.9856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:58:25.1860220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:58:25.3860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:58:25.5860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:58:25.7852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:58:25.9853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:58:26.1855729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:58:26.3856817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:58:26.5857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:58:26.7858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:58:26.9856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:58:27.1857579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:58:27.3859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:58:27.5859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:58:27.7860484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:58:27.9853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:58:28.1858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:28.3859347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:58:28.5859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:58:28.7861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:28.9851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:58:29.1853840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:29.3854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:58:29.5856494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:29.7857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:58:29.9852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:58:30.1861476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:58:30.3849832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:58:30.5853187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:30.7854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:58:30.9855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:58:31.1856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:31.3857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:58:31.5859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:58:31.7859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:58:31.9855420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:58:32.1852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:58:32.3855843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:58:32.5857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:58:32.7859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:32.9860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:33.1857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:33.3859337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:33.5860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:58:33.7861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:58:33.9852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:34.1853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:34.3855368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:34.5861801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:34.7853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:34.9853645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:35.1854415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:35.3854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:35.5856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:58:35.7857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:58:35.9858069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:58:36.1858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:58:36.3860497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:58:36.5860089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:58:36.7850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:58:36.9859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:58:37.1861462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:58:37.3861502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:37.5852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:37.7853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:58:37.9854258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:58:38.1919632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:58:38.3857952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:58:38.5858385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:58:38.7857836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:58:38.9858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:58:39.1860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:58:39.3860609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T06:58:39.5853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:58:39.7853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:58:39.9855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:58:40.1853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:58:40.3854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:58:40.5856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:40.7856936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:58:40.9858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:58:41.1852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:58:41.3852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:58:41.5853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:58:41.7855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T06:58:41.9857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T06:58:42.1908207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:58:42.3859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:58:42.5859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:58:42.7862348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:58:42.9852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:43.1852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:58:43.3855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T06:58:43.5855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:58:43.7857574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:58:43.9858149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:58:44.1858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:58:44.3861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:58:44.5852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:58:44.7852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:58:44.9854704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:58:45.1855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:58:45.3856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:45.5857865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:45.7858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:58:45.9860144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:58:46.1857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T06:58:46.3859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:58:46.5859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:58:46.7852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:58:46.9852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:58:47.1853516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:58:47.3854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:58:47.5856886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T06:58:47.7857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T06:58:47.9859447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T06:58:48.1859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:58:48.3853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:58:48.5854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T06:58:48.7856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T06:58:48.9857074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T06:58:49.1858619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T06:58:49.3859696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:58:49.5861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:58:49.7853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:49.9852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:58:50.1854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:58:50.3855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:58:50.5857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:50.7858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:50.9859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:51.1860812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:51.3851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:51.5853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:51.7854440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:51.9855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:58:52.1856271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:52.3858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:52.5858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:58:52.7860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:58:52.9861475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:58:53.1852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:58:53.3853753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:58:53.5854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:58:53.7855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:58:53.9856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:58:54.1858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:58:54.3859745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:58:54.5861012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T06:58:54.7852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:54.9853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T06:58:55.1854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T06:58:55.3855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:55.5856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:58:55.7858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T06:58:55.9858507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:58:56.1859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:58:56.3861388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:58:56.5852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:56.7854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:56.9858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:57.1859013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:58:57.3860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T06:58:57.5853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T06:58:57.7854610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:58:57.9857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:58:58.1854107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T06:58:58.3855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T06:58:58.5856575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:58:58.7856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:58:58.9859055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:58:59.1851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T06:58:59.3852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:58:59.5857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:58:59.7857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:58:59.9860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:59:00.1860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:59:00.3853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:59:00.5855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:59:00.7857463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T06:59:00.9859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T06:59:01.1860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T06:59:01.3855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:59:01.5856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T06:59:01.7857527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T06:59:01.9859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:59:02.1859480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T06:59:02.3859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:59:02.5852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:59:02.7853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T06:59:02.9854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:59:03.1853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:59:03.3855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:59:03.5856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T06:59:03.7856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T06:59:03.9857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T06:59:04.1859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T06:59:04.3861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T06:59:04.5852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T06:59:04.7854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T06:59:04.9859299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T06:59:05.1860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:59:05.3860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:59:05.5858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T06:59:05.7858638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T06:59:05.9859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T06:59:06.1862398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T06:59:06.3852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T06:59:06.5854466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T06:59:06.7856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T06:59:06.9856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:59:07.1858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:59:07.3857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:59:07.5858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:59:07.7861458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:59:07.9853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T06:59:08.1853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:59:08.3854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T06:59:08.5855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T06:59:08.7859842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:59:08.9860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:59:09.1854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T06:59:09.3859063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:59:09.5859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:59:09.7861218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:59:09.9858875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:10.1859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:59:10.3861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:59:10.5851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:59:10.7854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:59:10.9857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:59:11.1857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:59:11.3918097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:59:11.5859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T06:59:11.7860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:59:11.9852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:59:12.1853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:59:12.3856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:59:12.5857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T06:59:12.7858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:59:12.9855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T06:59:13.1857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T06:59:13.3857678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T06:59:13.5858099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T06:59:13.7859172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T06:59:13.9856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T06:59:14.1859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T06:59:14.3860466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:59:14.5858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:59:14.7859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:59:14.9860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:59:15.1852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:59:15.3853135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:59:15.5856302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:59:15.7858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:59:15.9859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:59:16.1861428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:59:16.3861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T06:59:16.5852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:59:16.7852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:59:16.9854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:59:17.1856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:59:17.3852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:59:17.5854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:59:17.7902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T06:59:17.9856706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T06:59:18.1857206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:59:18.3857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T06:59:18.5832148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T06:59:18.7859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:59:18.9861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:59:19.1851248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:59:19.3852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:59:19.5854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:59:19.7855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T06:59:19.9858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:59:20.1858606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T06:59:20.3861415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T06:59:20.5861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T06:59:20.7852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:59:20.9853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:59:21.1859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:59:21.3860035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T06:59:21.5851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T06:59:21.7853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T06:59:21.9853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:59:22.1854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T06:59:22.3855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T06:59:22.5857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T06:59:22.7859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T06:59:22.9860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T06:59:23.1850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T06:59:23.3851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T06:59:23.5853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T06:59:23.7823995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T06:59:23.9855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T06:59:24.1930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T06:59:24.3857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T06:59:24.5859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T06:59:24.7860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T06:59:24.9851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T06:59:25.1852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T06:59:25.3854123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T06:59:25.5861416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T06:59:25.7851087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T06:59:25.9852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T06:59:26.1853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T06:59:26.3855566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T06:59:26.5856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:26.7852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:26.9853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:27.1854212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:27.3856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:27.5856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:27.7857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:59:27.9861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:59:28.1860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:59:28.3852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:59:28.5853899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:59:28.7855197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T06:59:28.9855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:59:29.1856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:59:29.3858726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:59:29.5859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:59:29.7853690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:29.9854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T06:59:30.1855528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T06:59:30.3855927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T06:59:30.5857887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T06:59:30.7858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T06:59:30.9858406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T06:59:31.1859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:59:31.3861007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:59:31.5854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:59:31.7857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:59:31.9857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:59:32.1856878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:32.3861193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:59:32.5859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:59:32.7861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:59:32.9851782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:59:33.1853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:59:33.3854263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:59:33.5855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:59:33.7856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:59:33.9860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:34.1860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T06:59:34.3851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T06:59:34.5852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:59:34.7854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:59:34.9854982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:59:35.1857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:59:35.3853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:59:35.5852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:59:35.7855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:59:35.9856814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:59:36.1856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:36.3854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:59:36.5855225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:59:36.7856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:59:36.9854035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:59:37.1861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:59:37.3852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:59:37.5854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T06:59:37.7854298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T06:59:37.9856522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:59:38.1856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:38.3860885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:38.5861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:59:38.7852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:59:38.9853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:59:39.1855046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T06:59:39.3856124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:59:39.5856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:59:39.7858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:59:39.9859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:59:40.1861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:59:40.3851485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:59:40.5852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:59:40.7853594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:59:40.9855973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:59:41.1856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:59:41.3856808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:59:41.5858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T06:59:41.7858137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:59:41.9861293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:59:42.1852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:59:42.3854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:59:42.5856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:59:42.7858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:59:42.9859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:59:43.1860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:59:43.3861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T06:59:43.5857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T06:59:43.7859122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:59:43.9859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T06:59:44.1861502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:59:44.3851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T06:59:44.5858068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:59:44.7860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:59:44.9860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:59:45.1858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:59:45.3858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:59:45.5860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T06:59:45.7851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T06:59:45.9851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T06:59:46.1854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T06:59:46.3856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T06:59:46.5858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T06:59:46.7858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T06:59:46.9859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T06:59:47.1861630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T06:59:47.3852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:47.5853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:59:47.7854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:59:47.9855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:48.1861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:48.3853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:59:48.5853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:59:48.7854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:48.9855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:49.1857039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:59:49.3858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T06:59:49.5859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:49.7860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T06:59:49.9851258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:59:50.1852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T06:59:50.3853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T06:59:50.5854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:50.7857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:50.9856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:51.1858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:51.3860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:51.5861210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:51.7852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:51.9853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T06:59:52.1855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T06:59:52.3857101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:59:52.5857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T06:59:52.7859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:59:52.9859311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:59:53.1860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:59:53.3852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:59:53.5853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:59:53.7853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:59:53.9855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:59:54.1856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T06:59:54.3857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T06:59:54.5857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:59:54.7859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T06:59:54.9861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T06:59:55.1851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T06:59:55.3853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:59:55.5854782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T06:59:55.7855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:59:55.9857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:59:56.1859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T06:59:56.3859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T06:59:56.5858170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:59:56.7858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T06:59:56.9860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T06:59:57.1860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:59:57.3861847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:59:57.5852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T06:59:57.7853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:59:57.9857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:59:58.1858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T06:59:58.3859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T06:59:58.5860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T06:59:58.7852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T06:59:58.9851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T06:59:59.1854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T06:59:59.3854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T06:59:59.5856046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T06:59:59.7857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T06:59:59.9858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:00:00.1858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:00:00.3852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:00:00.5858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:00:00.7860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:00:00.9851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:00:01.1859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:00:01.3860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:00:01.5855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:00:01.7854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:00:01.9856246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:00:02.1857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:00:02.3859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:00:02.5859718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:00:02.7856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:00:02.9858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:00:03.1858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:00:03.3859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:00:03.5860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:00:03.7852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:00:03.9853626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:00:04.1855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:00:04.3856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:00:04.5857281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:00:04.7859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:00:04.9927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:00:05.1861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:00:05.3852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:00:05.5851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:00:05.7853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:00:05.9854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:00:06.1855402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:00:06.3879384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:00:06.5859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:00:06.7851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:00:06.9853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:00:07.1930702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:00:07.3857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:00:07.5858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:00:07.7860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:00:07.9859869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:00:08.1861807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:00:08.3852727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:00:08.5853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:00:08.7854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:00:08.9857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:00:09.1858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:00:09.3860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:00:09.5861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:00:09.7852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:00:09.9855005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:00:10.1857098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:00:10.3854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:00:10.5856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:00:10.7857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:00:10.9858201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:00:11.1859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:00:11.3851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:00:11.5854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:00:11.7855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:00:11.9857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:00:12.1857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:00:12.3858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:00:12.5859869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:00:12.7861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:00:12.9852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:00:13.1853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:00:13.3855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:00:13.5856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:00:13.7856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:00:13.9858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:00:14.1855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:00:14.3857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:00:14.5858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:00:14.7860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:00:14.9861796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:00:15.1853753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:00:15.3853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:00:15.5854753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:00:15.7852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:00:15.9853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:00:16.1855028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:00:16.3854868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:00:16.5857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:00:16.7857573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:00:16.9859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:00:17.1861216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:00:17.3853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:00:17.5853734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:00:17.7855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:00:17.9859741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:00:18.1860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:00:18.3851994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:00:18.5853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:00:18.7855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:00:18.9855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:00:19.1857851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:00:19.3859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:00:19.5859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:00:19.7861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:00:19.9852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:00:20.1853543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:00:20.3854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:00:20.5855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:00:20.7856491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:00:20.9857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:00:21.1858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:00:21.3859986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:00:21.5861492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:00:21.7851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:00:21.9854230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:00:22.1860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:00:22.3860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:00:22.5860850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:00:22.7860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:00:22.9852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:00:23.1854566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:00:23.3854900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:00:23.5859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:00:23.7860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:00:23.9861848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:00:24.1855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:00:24.3856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:00:24.5857200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:00:24.7858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:00:24.9860524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:00:25.1861252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:00:25.3852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:00:25.5854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:00:25.7859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:00:25.9855615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:00:26.1858150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:00:26.3858551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:00:26.5859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:00:26.7862171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:00:26.9850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:00:27.1853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:00:27.3853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:00:27.5853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:00:27.7856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:00:27.9855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:00:28.1857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:00:28.3858120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:00:28.5852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:00:28.7854140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:00:28.9854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:00:29.1856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:00:29.3856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:00:29.5858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:00:29.7861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:00:29.9852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:00:30.1853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:00:30.3856959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:00:30.5859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:00:30.7858642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:00:30.9860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:00:31.1852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:00:31.3852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:00:31.5853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:00:31.7856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:00:31.9856477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:00:32.1857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:00:32.3859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:00:32.5860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:00:32.7861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:00:32.9852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:00:33.1853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:00:33.3854625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:00:33.5856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:00:33.7857478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:00:33.9858555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:00:34.1861722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:00:34.3852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:00:34.5856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:00:34.7857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:00:34.9858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:00:35.1860617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:00:35.3852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:00:35.5855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:00:35.7895903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:00:35.9856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:00:36.1858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:00:36.3859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:00:36.5860571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:00:36.7862841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T07:00:36.9853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:00:37.1853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T07:00:37.3854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T07:00:37.5856563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:00:37.7857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:00:37.9858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:00:38.1859367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T07:00:38.3860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T07:00:38.5851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T07:00:38.7853596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:00:38.9855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:00:39.1855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:00:39.3857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:00:39.5857681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:00:39.7859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:00:39.9860702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:00:40.1851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:00:40.3851735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:00:40.5853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:00:40.7855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:00:40.9856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:00:41.1859422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T07:00:41.3857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:00:41.5859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T07:00:41.7860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:00:41.9851601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:00:42.1858183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:00:42.3860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T07:00:42.5859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T07:00:42.7852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T07:00:42.9853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T07:00:43.1854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T07:00:43.3855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T07:00:43.5856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T07:00:43.7858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T07:00:43.9860392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T07:00:44.1860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T07:00:44.3861110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T07:00:44.5852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T07:00:44.7854097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:00:44.9854788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:00:45.1856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:00:45.3857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T07:00:45.5858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:00:45.7859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:00:45.9861821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:00:46.1851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:00:46.3853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:00:46.5854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:00:46.7855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T07:00:46.9913067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:00:47.1857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T07:00:47.3858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T07:00:47.5860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T07:00:47.7851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T07:00:47.9853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T07:00:48.1853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T07:00:48.3854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T07:00:48.5855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T07:00:48.7857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T07:00:48.9858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T07:00:49.1859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T07:00:49.3860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T07:00:49.5852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T07:00:49.7853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T07:00:49.9855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T07:00:50.1853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T07:00:50.3853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T07:00:50.5854540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T07:00:50.7856483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T07:00:50.9856725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:00:51.1858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:00:51.3861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T07:00:51.5852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:00:51.7853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T07:00:51.9854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T07:00:52.1856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:00:52.3857104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:00:52.5858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:00:52.7859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:00:52.9860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:00:53.1912277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:00:53.3852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:00:53.5854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T07:00:53.7928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:00:53.9856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T07:00:54.1857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T07:00:54.3858183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T07:00:54.5859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T07:00:54.7860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T07:00:54.9852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:00:55.1852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:00:55.3854603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:00:55.5855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T07:00:55.7857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T07:00:55.9857994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T07:00:56.1859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T07:00:56.3860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T07:00:56.5851143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:00:56.7856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:00:56.9859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T07:00:57.1857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:00:57.3859529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:00:57.5861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:00:57.7852389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:00:57.9853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:00:58.1854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:00:58.3860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:00:58.5851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:00:58.7854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T07:00:58.9853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T07:00:59.1853509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T07:00:59.3854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:00:59.5855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T07:00:59.7856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T07:00:59.9857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T07:01:00.1858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:01:00.3859654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:01:00.5859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:01:00.7851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T07:01:00.9854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:01:01.1855140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T07:01:01.3854931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T07:01:01.5856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:01:01.7858137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:01:01.9859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T07:01:02.1860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:01:02.3859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:01:02.5851394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:01:02.7857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:01:02.9858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:01:03.1859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:01:03.3860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:01:03.5861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:01:03.7853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:01:03.9853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T07:01:04.1854557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T07:01:04.3855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T07:01:04.5858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:01:04.7858042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:01:04.9861309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T07:01:05.1853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:01:05.3853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:01:05.5919280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T07:01:05.7855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:01:05.9856931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:01:06.1857689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T07:01:06.3858965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:01:06.5861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:01:06.7862563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:01:06.9853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:01:07.1853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:01:07.3855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:01:07.5853359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:01:07.7854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:01:07.9854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:01:08.1856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:01:08.3853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:01:08.5855131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:01:08.7855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:01:08.9857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:01:09.1860664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:01:09.3860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:01:09.5853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:01:09.7854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:01:09.9857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:01:10.1858555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:01:10.3851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:01:10.5855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:01:10.7856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:01:10.9857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:01:11.1859741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:01:11.3859936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:01:11.5860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:01:11.7852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:01:11.9854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:01:12.1855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:01:12.3855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:01:12.5856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:01:12.7856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:01:12.9858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:01:13.1859789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:01:13.3860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:01:13.5850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:01:13.7853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:01:13.9854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:01:14.1855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:01:14.3856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:01:14.5857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:01:14.7858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:01:14.9860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:01:15.1860993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:01:15.3852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:01:15.5854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:01:15.7855053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:01:15.9856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:01:16.1856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:01:16.3858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:01:16.5859832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:01:16.7860386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:01:16.9852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:01:17.1853358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:01:17.3856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:01:17.5855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:01:17.7857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:01:17.9858959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:01:18.1860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:01:18.3861248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:01:18.5852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:01:18.7853998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:01:18.9854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:01:19.1855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:01:19.3857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:01:19.5859008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:01:19.7860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:01:19.9860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:01:20.1852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:01:20.3853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:01:20.5860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:01:20.7861579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:01:20.9852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:01:21.1854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:01:21.3853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:01:21.5856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:01:21.7857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:01:21.9857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:01:22.1859108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:01:22.3860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:01:22.5851713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:01:22.7853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:01:22.9857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:01:23.1858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:01:23.3859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:01:23.5860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:01:23.7852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:01:23.9855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:01:24.1857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:01:24.3858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:01:24.5854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:01:24.7856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:01:24.9857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:01:25.1854415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:01:25.3855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:01:25.5856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:01:25.7857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:01:25.9859351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:01:26.1860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:01:26.3861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:01:26.5851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:01:26.7854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:01:26.9855161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:01:27.1856645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:01:27.3857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:01:27.5858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:01:27.7860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:01:27.9861561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:01:28.1852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:01:28.3853095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:28.5854877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:01:28.7855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:01:28.9858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:01:29.1857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:01:29.3859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:01:29.5860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:01:29.7853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:01:29.9854355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:01:30.1855368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:01:30.3856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:01:30.5856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:01:30.7858252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:01:30.9859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:01:31.1860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:01:31.3851910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:01:31.5860382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:31.7851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:31.9852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:32.1854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:32.3854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:32.5856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:32.7856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:32.9858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:33.1858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:01:33.3859308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:01:33.5860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:01:33.7852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:01:33.9854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:01:34.1855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:01:34.3853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:01:34.5857952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:01:34.7859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:01:34.9861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:01:35.1862049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:01:35.3852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:01:35.5852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:01:35.7854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:01:35.9855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:01:36.1858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:01:36.3860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:01:36.5860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:36.7852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:36.9853302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:37.1854349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:37.3855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:37.5851444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:37.7853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:37.9853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:01:38.1857549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:01:38.3858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:01:38.5859489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:01:38.7861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:01:38.9852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:01:39.1853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:01:39.3855751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:01:39.5862201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:01:39.7852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:01:39.9860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:01:40.1857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:01:40.3858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:01:40.5859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:01:40.7859853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:01:40.9860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:01:41.1855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:01:41.3857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:01:41.5860218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:01:41.7851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:01:41.9852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:01:42.1853917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:01:42.3855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:01:42.5855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:01:42.7857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:01:42.9858883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:01:43.1859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:01:43.3850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:01:43.5852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:01:43.7853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:01:43.9854363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:01:44.1855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:01:44.3857334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:01:44.5858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:01:44.7860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:01:44.9850777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:01:45.1851355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:01:45.3890732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:01:45.5853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:01:45.7854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:01:45.9856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:01:46.1857888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:01:46.3858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:01:46.5860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:01:46.7851373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:01:46.9851849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:01:47.1853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:01:47.3855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:01:47.5855777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:01:47.7852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:01:47.9853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:01:48.1855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:01:48.3856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:01:48.5857844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:01:48.7858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:01:48.9859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:01:49.1859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:01:49.3860768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:01:49.5925088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:01:49.7855568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:01:49.9855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:01:50.1859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:01:50.3860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:01:50.5851212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:01:50.7853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:01:50.9856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:01:51.1856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:01:51.3856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:01:51.5859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:01:51.7860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:01:51.9861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:01:52.1852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:01:52.3853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:01:52.5853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:01:52.7855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:01:52.9855710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:01:53.1858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:01:53.3858832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:01:53.5860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:01:53.7861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:01:53.9851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:01:54.1855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:01:54.3855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:01:54.5856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:01:54.7853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:01:54.9855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:01:55.1860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:01:55.3861546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:01:55.5852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:01:55.7853390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:01:55.9853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:01:56.1855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:01:56.3856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:01:56.5858115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:01:56.7859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:01:56.9860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:01:57.1851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:01:57.3852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:01:57.5855310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:01:57.7859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:01:57.9858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:01:58.1860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:01:58.3851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:01:58.5855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:01:58.7856959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:01:58.9858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:01:59.1860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:01:59.3861360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:01:59.5851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:01:59.7861448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:01:59.9852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:02:00.1855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:02:00.3857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:02:00.5859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:02:00.7930963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:02:00.9860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:02:01.1852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:02:01.3851281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:02:01.5857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:02:01.7855030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:02:01.9857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:02:02.1857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:02:02.3858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:02:02.5859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:02:02.7862008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:02:02.9851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:02:03.1854202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:02:03.3853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:02:03.5855690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:03.7856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:03.9861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:04.1853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:04.3853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:04.5854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:04.7855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:04.9859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:05.1859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:05.3860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:05.5851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:02:05.7854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:02:05.9856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:02:06.1857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:02:06.3859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:02:06.5860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:02:06.7861308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:02:06.9855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:02:07.1855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:02:07.3857348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:02:07.5858432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:02:07.7859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:02:07.9860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:02:08.1856778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:02:08.3858083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:02:08.5851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:02:08.7853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:02:08.9854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:02:09.1861594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:02:09.3852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:02:09.5854086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:02:09.7855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:02:09.9856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:10.1857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:10.3858201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:02:10.5859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:10.7861152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:02:10.9851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:11.1853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:11.3854110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:11.5854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:11.7856290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:11.9858048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:12.1859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:02:12.3860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:12.5862465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:02:12.7852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:02:12.9854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:02:13.1854871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:13.3856487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:13.5857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:13.7858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:13.9861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:14.1860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:14.3852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:14.5853705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:14.7855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:02:14.9855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:02:15.1855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:02:15.3857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:15.5860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:15.7852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:15.9852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:02:16.1855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:16.3856193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:16.5856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:16.7858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:02:16.9859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:02:17.1860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:17.3851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:17.5860632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:17.7861591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:17.9851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:18.1853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:18.3855270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:18.5856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:02:18.7857700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:18.9858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:02:19.1859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:02:19.3860638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:02:19.5853452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:19.7853872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:19.9854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:02:20.1856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:02:20.3856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:02:20.5857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:02:20.7859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:02:20.9860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:02:21.1851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:02:21.3852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:02:21.5854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:02:21.7855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:02:21.9857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:22.1857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:22.3858551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:22.5861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:02:22.7861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:22.9852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:23.1852840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:02:23.3854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:02:23.5855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:02:23.7857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:02:23.9858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:02:24.1859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:02:24.3860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:02:24.5855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:24.7856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:02:24.9858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:25.1859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:25.3860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:02:25.5851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:02:25.7853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:02:25.9854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:26.1855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:02:26.3857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:02:26.5858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:02:26.7859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:02:26.9861583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:27.1852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:27.3859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:02:27.5860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:02:27.7861742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:02:27.9852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:28.1857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:02:28.3852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:28.5854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:28.7855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:28.9857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:29.1859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:29.3850764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:29.5853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:29.7857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:02:29.9858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:30.1859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:02:30.3860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:02:30.5850569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:30.7872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:02:30.9853625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:02:31.1857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:02:31.3858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:02:31.5859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:02:31.7860866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:02:31.9861364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:02:32.1852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:02:32.3853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:02:32.5855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:02:32.7855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:02:32.9857740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:02:33.1915340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:02:33.3859435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:02:33.5860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:02:33.7852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:02:33.9852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:02:34.1854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:02:34.3854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:34.5856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:34.7858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:02:34.9858860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:02:35.1859977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:35.3861148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:35.5851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:35.7854327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:35.9852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:36.1853822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:02:36.3854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:02:36.5852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:02:36.7853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:02:36.9855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:02:37.1855358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:02:37.3856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:02:37.5857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:02:37.7858781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:02:37.9859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:02:38.1860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:02:38.3852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:02:38.5854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:02:38.7855107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:02:38.9855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:02:39.1856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:02:39.3859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:02:39.5859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:02:39.7860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:02:39.9853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:40.1853117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:02:40.3853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:40.5856766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:02:40.7856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:02:40.9857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:02:41.1859135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:02:41.3859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:02:41.5861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:02:41.7851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:02:41.9854425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:02:42.1855430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:02:42.3856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:02:42.5856872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:02:42.7858210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:42.9859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:02:43.1861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:02:43.3852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:02:43.5854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:02:43.7854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:02:43.9856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:02:44.1860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:02:44.3860872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:02:44.5852824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:02:44.7854186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:02:44.9854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:02:45.1857166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:02:45.3857406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:02:45.5859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:45.7860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:02:45.9860855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:02:46.1852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:02:46.3853320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:02:46.5854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:02:46.7856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:02:46.9858041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:47.1853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:47.3854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:47.5856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:02:47.7858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:47.9858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:48.1861073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:48.3861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:48.5853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:02:48.7855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:02:48.9857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:02:49.1856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:49.3861117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:02:49.5851309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:02:49.7852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:02:49.9854976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:02:50.1855924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:02:50.3856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:50.5858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:02:50.7859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:02:50.9859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:51.1851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:02:51.3854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:51.5855636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:02:51.7856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:02:51.9857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:52.1858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:02:52.3858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:02:52.5860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:02:52.7852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:52.9853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:53.1854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:53.3855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:02:53.5857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:53.7858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:53.9858905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:54.1860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:02:54.3850968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:02:54.5853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:02:54.7855079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:02:54.9860076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:02:55.1861528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:02:55.3851603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:02:55.5854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:55.7854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:02:55.9856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:02:56.1857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:02:56.3856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:02:56.5857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:02:56.7858716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:02:56.9860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:02:57.1861551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:02:57.3851665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:02:57.5854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:02:57.7854906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:02:57.9855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:02:58.1853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:02:58.3855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:02:58.5855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:02:58.7856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:02:58.9857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:59.1858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:02:59.3860287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:02:59.5861019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:02:59.7852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:02:59.9854445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:03:00.1854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:03:00.3856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:03:00.5860171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:03:00.7859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:03:00.9851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:03:01.1853376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:03:01.3854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:03:01.5856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:03:01.7857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:03:01.9859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:03:02.1857266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:03:02.3858258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:03:02.5859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:03:02.7861073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:03:02.9852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:03:03.1853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:03:03.3853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:03:03.5856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:03:03.7855750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:03:03.9858383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:03:04.1860128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:03:04.3861015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:03:04.5851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:03:04.7852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:03:04.9859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:03:05.1861283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:03:05.3852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:03:05.5852582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:03:05.7854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:03:05.9855470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:03:06.1858533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:03:06.3858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:03:06.5860575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:03:06.7852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:03:06.9852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:03:07.1853918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:03:07.3855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:03:07.5856059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:03:07.7858001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:03:07.9858061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:03:08.1861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:03:08.3861098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:03:08.5852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:03:08.7853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:03:08.9854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:03:09.1856198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:03:09.3857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:03:09.5873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:03:09.7859355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:03:09.9859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:03:10.1851334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:03:10.3853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:03:10.5854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:03:10.7855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:03:10.9856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:03:11.1858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:03:11.3859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:03:11.5860498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:03:11.7934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:03:11.9853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:03:12.1854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:03:12.3856343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:03:12.5851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:03:12.7851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:03:12.9852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:03:13.1855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:03:13.3857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:03:13.5857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:03:13.7859119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:03:13.9859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:03:14.1860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:03:14.3851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:03:14.5860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:03:14.7852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:03:14.9859764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:03:15.1861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:03:15.3851422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:03:15.5852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:03:15.7860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:03:15.9859340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:03:16.1853136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:03:16.3852101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:03:16.5854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:03:16.7855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:03:16.9855890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:03:17.1851654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:03:17.3854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:03:17.5855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:03:17.7856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:03:17.9888909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:03:18.1858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:03:18.3859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:03:18.5860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:03:18.7852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:03:18.9853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:03:19.1854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:03:19.3855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:03:19.5858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:03:19.7858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:03:19.9852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:03:20.1853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:03:20.3857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:03:20.5858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:03:20.7860751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:03:20.9860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:03:21.1851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:03:21.3854363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:03:21.5857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:03:21.7860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:03:21.9852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:03:22.1853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:03:22.3855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:03:22.5855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:03:22.7902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:03:22.9856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:03:23.1859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:03:23.3859343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:03:23.5861851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:03:23.7853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:03:23.9854867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:03:24.1855884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:03:24.3856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:03:24.5857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:03:24.7858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:03:24.9859757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:25.1860586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:03:25.3850981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:03:25.5854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:03:25.7854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:03:25.9860341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:03:26.1852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:03:26.3853730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:03:26.5856778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:03:26.7858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:03:26.9858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:03:27.1861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:03:27.3860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:03:27.5857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:03:27.7859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:03:27.9855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:03:28.1858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:03:28.3858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:03:28.5859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:03:28.7861232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:03:28.9857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:03:29.1855688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:03:29.3857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:03:29.5857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:03:29.7858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:03:29.9859623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:03:30.1862356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:03:30.3853529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:03:30.5852531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:03:30.7855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:30.9857133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:31.1857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:03:31.3858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:03:31.5858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:03:31.7860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:03:31.9851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:03:32.1859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:03:32.3860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:03:32.5858028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:03:32.7859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:03:32.9860267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:03:33.1862404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:03:33.3852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:03:33.5853610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:03:33.7854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:03:33.9855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:03:34.1851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:03:34.3853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:03:34.5853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:03:34.7855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:03:34.9856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:03:35.1858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:03:35.3858104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:03:35.5859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:03:35.7862096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:03:35.9852098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:03:36.1854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:03:36.3854784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:03:36.5856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:03:36.7857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:03:36.9857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:03:37.1859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:03:37.3860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:37.5852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:37.7853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:03:37.9854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:03:38.1855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:03:38.3857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:03:38.5858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:38.7859636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:03:38.9859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:03:39.1861738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:39.3852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:03:39.5852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:03:39.7855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:03:39.9856823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:03:40.1857403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:03:40.3858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:03:40.5859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:03:40.7855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:03:40.9856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:03:41.1857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:03:41.3858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:03:41.5859386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:41.7857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:03:41.9858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:03:42.1851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:03:42.3852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:03:42.5853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:03:42.7855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:03:42.9855769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:03:43.1857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:03:43.3854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:03:43.5855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:03:43.7857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:03:43.9858364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:03:44.1858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:03:44.3860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:03:44.5854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:03:44.7856787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:03:44.9857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:03:45.1859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:03:45.3860373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:03:45.5855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:03:45.7855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:03:45.9856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:03:46.1857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:03:46.3860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:03:46.5860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:03:46.7851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:03:46.9854161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:47.1852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:03:47.3859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:03:47.5856416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:47.7857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:47.9859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:48.1860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:03:48.3860088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:03:48.5851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:48.7853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:48.9854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:03:49.1857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:03:49.3857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:03:49.5858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:03:49.7860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:03:49.9861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:03:50.1852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:03:50.3854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:03:50.5855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:03:50.7855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:03:50.9857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:03:51.1858186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:03:51.3861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:03:51.5851743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:03:51.7854023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:03:51.9854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:03:52.1856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:03:52.3857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:52.5857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:03:52.7859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:03:52.9861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:03:53.1851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:53.3851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:53.5854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:03:53.7855736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:03:53.9856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:03:54.1859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:03:54.3855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:03:54.5851712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:03:54.7854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:03:54.9856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:55.1858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:55.3860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:03:55.5960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:03:55.7853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:03:55.9855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:56.1856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:56.3856718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:56.5856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:03:56.7859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:03:56.9853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:03:57.1855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:03:57.3856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:57.5859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:57.7861495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:57.9859141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:03:58.1859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:03:58.3852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:03:58.5853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:03:58.7859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:03:58.9860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:03:59.1861766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:03:59.3851643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:03:59.5858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:03:59.7854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:03:59.9856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:04:00.1857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:00.3858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:04:00.5859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:04:00.7860957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:04:00.9858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:01.1859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:01.3857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:01.5903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:01.7859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:04:01.9861154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:02.1852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:02.3855059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:04:02.5860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:04:02.7861138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:02.9855405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:04:03.1856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:04:03.3860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:04:03.5959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:04:03.7852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:04:03.9860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:04:04.1860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:04:04.3852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:04:04.5852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:04:04.7854096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:04:04.9856718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:04:05.1857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:04:05.3857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:05.5859860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:05.7860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:05.9960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:06.1853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:06.3853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:06.5854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:06.7856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:06.9858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:07.1858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:07.3860227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:07.5861655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:07.7853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:07.9853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:08.1854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:08.3856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:04:08.5857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:04:08.7858809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:08.9859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:04:09.1861313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:09.3952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:04:09.5859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:04:09.7855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:04:09.9856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:04:10.1858248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:04:10.3858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:04:10.5854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:04:10.7854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:04:10.9855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:04:11.1857296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:11.3858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:04:11.5860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:11.7861585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:11.9962600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:12.1953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:04:12.3854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:12.5854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:12.7857370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:04:12.9858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:13.1858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:13.3860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:13.5860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:13.7951762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:04:13.9855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:04:14.1854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:04:14.3854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:04:14.5854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:14.7857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:04:14.9927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:04:15.1859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:15.3859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:04:15.5859741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:04:15.7861340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:04:15.9951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:04:16.1854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:16.3854510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:16.5856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:16.7857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:16.9953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:04:17.1855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:04:17.3855511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:04:17.5856073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:17.7857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:04:17.9860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:18.1860360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:04:18.3960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:04:18.5856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:04:18.7857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:18.9858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:04:19.1857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:04:19.3858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:04:19.5859107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:04:19.7859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:04:19.9961580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:04:20.1860689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:04:20.3952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:04:20.5952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:20.7859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:04:20.9952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:04:21.1952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:04:21.3854569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:21.5953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:04:21.7951568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:04:21.9954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:22.1953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:22.3856094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:22.5856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:22.7857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:22.9858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:23.1859782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:23.3860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:04:23.5950420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:04:23.7874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:23.9855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:04:24.1855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:04:24.3857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:04:24.5858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:04:24.7859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:04:24.9861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:04:25.1957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:04:25.3855109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:04:25.5856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:25.7857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:04:25.9858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:26.1859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:26.3859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:26.5954464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:26.7856837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:26.9857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:27.1858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:04:27.3858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:04:27.5860756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:27.7961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:27.9953281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:28.1953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:04:28.3952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:28.5953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:04:28.7857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:04:28.9859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:04:29.1860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:04:29.3961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:04:29.5857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:04:29.7858741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:04:29.9860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:04:30.1961254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:04:30.3953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:04:30.5953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:04:30.7955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:04:30.9856689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:31.1858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:31.3859011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:04:31.5859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:04:31.7862061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:04:31.9882033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:04:32.1953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:04:32.3955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:04:32.5856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:04:32.7857238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:04:32.9857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:33.1860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:33.3860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:04:33.5962174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:33.7953510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:04:33.9953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:04:34.1956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:34.3956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:04:34.5858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:04:34.7859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:04:34.9860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:04:35.1862055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:35.3953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:04:35.5953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:35.7955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:35.9956723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:04:36.1876494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:04:36.3856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:04:36.5859035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:04:36.7860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:04:36.9951099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:04:37.1952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:04:37.3954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:04:37.5954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:04:37.7857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:37.9858151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:38.1859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:38.3860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:38.5961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:38.7952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:38.9952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:39.1954554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:04:39.3956940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:04:39.5857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:04:39.7859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:04:39.9860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:04:40.1860311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:04:40.3952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:04:40.5953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:04:40.7954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:40.9957035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:41.1858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:04:41.3860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:04:41.5861283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:04:41.7952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:04:41.9953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:04:42.1860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:04:42.3861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:04:42.5951520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:04:42.7952914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:04:42.9954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:04:43.1954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:04:43.3955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:04:43.5956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:04:43.7857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:04:43.9858737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:04:44.1859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:04:44.3868164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:04:44.5952210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:04:44.7953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:04:44.9954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:04:45.1955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:04:45.3956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:04:45.5858334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:04:45.7859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:45.9858433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:46.1859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:46.3861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:46.5955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:46.7956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:04:46.9860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:47.1860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:04:47.3953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:04:47.5954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:04:47.7956678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:04:47.9957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:04:48.1858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:04:48.3860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:04:48.5860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:04:48.7953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:48.9953487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:49.1897446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:49.3956198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:49.5956421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:04:49.7858828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:04:49.9955083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:04:50.1956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:04:50.3957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:04:50.5858978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:04:50.7860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:04:50.9953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:04:51.1955568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:04:51.3956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:04:51.5956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:04:51.7958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:51.9860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:04:52.1862575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:52.3951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:04:52.5952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:04:52.7954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:04:52.9955591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:04:53.1957356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:04:53.3958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:04:53.5859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:04:53.7860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:04:53.9960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:54.1951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:54.3956315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:54.5953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:04:54.7955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:04:54.9955677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:04:55.1958201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:04:55.3959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:04:55.5859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:04:55.7859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:04:55.9956614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:04:56.1860881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:04:56.3952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:04:56.5954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:04:56.7953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:04:56.9957744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:04:57.1859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:04:57.3861819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:04:57.5953790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:04:57.7955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:04:57.9956938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:04:58.1954051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:04:58.3957486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:04:58.5859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:04:58.7861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:04:58.9962028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:04:59.1953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:04:59.3953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:04:59.5955362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:04:59.7956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:04:59.9957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:05:00.1957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:00.3860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:05:00.5861200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:05:00.7952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:05:00.9952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:05:01.1955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:05:01.3955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:05:01.5956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:05:01.7957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:05:01.9958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:05:02.1860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:05:02.3961983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:05:02.5953442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:05:02.7953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:05:02.9955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:05:03.1956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:05:03.3957669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:05:03.5959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:05:03.7860290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:05:03.9860992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:05:04.1951797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:05:04.3953956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:05:04.5954644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:05:04.7955923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:05:04.9957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:05:05.1958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:05:05.3958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:05:05.5960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:05:05.7952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:05:05.9953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:05:06.1953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:05:06.3955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:05:06.5952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:05:06.7954764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:05:06.9954606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:05:07.1956301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:05:07.3957343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:05:07.5959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:05:07.7961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:05:07.9952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:05:08.1952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:05:08.3955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:05:08.5955870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:05:08.7906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:05:08.9957356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:05:09.1958829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:05:09.3960631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:05:09.5960768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:05:09.7952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:05:09.9954051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:05:10.1955978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:05:10.3955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:05:10.5958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:05:10.7958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:05:10.9959858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:11.1961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:05:11.3952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:05:11.5953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:05:11.7955246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:05:11.9955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:12.1952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:05:12.3951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:05:12.5959789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:05:12.7961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:05:12.9953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:05:13.1952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:13.3985902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:05:13.5958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:05:13.7959920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:13.9960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:05:14.1900707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:05:14.3952669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:14.5954302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:14.7955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:05:14.9958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:15.1958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:05:15.3960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:05:15.5952358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:05:15.7959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:05:15.9960338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:05:16.1959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:16.3951962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:16.5953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:16.7955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:16.9955362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:17.1957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:17.3958666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:17.5959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:17.7961551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:05:17.9953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:05:18.1954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:05:18.3955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:05:18.5956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:05:18.7957152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:05:18.9959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:05:19.1960179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:05:19.3961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:05:19.5953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:05:19.7960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:05:19.9953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:05:20.1953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:05:20.3955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:05:20.5955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:05:20.7957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:05:20.9957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:05:21.1959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:05:21.3961192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:05:21.5951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:05:21.7959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:05:21.9961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:05:22.1951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:05:22.3955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:05:22.5956023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:05:22.7957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:05:22.9955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:05:23.1955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:05:23.3957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:05:23.5958982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:05:23.7961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:05:23.9952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:05:24.1954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:05:24.3961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:05:24.5952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:05:24.7953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:05:24.9955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:05:25.1955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:05:25.3958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:05:25.5970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:05:25.7958925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:05:25.9960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:05:26.1952096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:05:26.3953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:05:26.5954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:05:26.7955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:05:26.9956737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:05:27.1959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:27.3959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:05:27.5960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:05:27.7954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:05:27.9884962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:05:28.1956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:05:28.3957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:05:28.5955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:05:28.7956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:05:28.9957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:29.1957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:05:29.3959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:05:29.5960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:05:29.7959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:05:29.9960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:05:30.1952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:05:30.3952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:05:30.5954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:05:30.7956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:05:30.9956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:05:31.1959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:05:31.3959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:05:31.5960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:31.7952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:05:31.9952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:05:32.1953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:05:32.3953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:05:32.5956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:05:32.7958560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:05:32.9958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:05:33.1960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:05:33.3962104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:05:33.5899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:05:33.7954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:05:33.9954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:05:34.1956333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:05:34.3957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:05:34.5957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:05:34.7958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:05:34.9960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:05:35.1951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:05:35.3953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:05:35.5956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:35.7957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:05:35.9958452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:05:36.1952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:05:36.3955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:05:36.5958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:05:36.7958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:05:36.9960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:05:37.1954528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:05:37.3956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:05:37.5957556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:05:37.7953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:05:37.9954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:05:38.1955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:05:38.3957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:05:38.5959113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:05:38.7959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:05:38.9960540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:05:39.1960814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:05:39.3961674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:05:39.5953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:05:39.7954113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:05:39.9955288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:05:40.1961259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:05:40.3952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:05:40.5953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:05:40.7955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:05:40.9956543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:05:41.1956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:05:41.3958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:05:41.5960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:05:41.7960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:05:41.9952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:05:42.1953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:05:42.3954032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:05:42.5959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:05:42.7959631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:05:42.9961828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:05:43.1959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:05:43.3959568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:05:43.5961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:05:43.7952510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:05:43.9953776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:05:44.1955586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:05:44.3954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:05:44.5957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:05:44.7966112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:05:44.9960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:05:45.1960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:05:45.3951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:05:45.5953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:05:45.7957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:05:45.9958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:05:46.1959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:05:46.3960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:46.5952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:46.7953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:05:46.9955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:05:47.1957799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:05:47.3958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:05:47.5959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:05:47.7960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:05:47.9961404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:05:48.1952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:05:48.3953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:05:48.5957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:05:48.7962098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:05:48.9953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:05:49.1955692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:05:49.3956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:05:49.5957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:05:49.7958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:05:49.9960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:05:50.1961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:05:50.3951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:05:50.5953854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:05:50.7953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:05:50.9956264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:05:51.1957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:05:51.3958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:05:51.5958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:05:51.7960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:05:51.9952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:05:52.1953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:05:52.3954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:05:52.5955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:52.7957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:05:52.9958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:05:53.1958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:05:53.3960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:05:53.5961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:05:53.7953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:05:53.9953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:05:54.1955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:05:54.3956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:05:54.5957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:54.7959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:05:55.0008393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:05:55.1962051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:05:55.3953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:05:55.5953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:05:55.7954973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:05:55.9957294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:05:56.1951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:05:56.3956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:05:56.5960541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:56.7951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:05:56.9955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:05:57.1957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:05:57.3958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:57.5958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:05:57.7956458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:05:57.9957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:05:58.1962942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:05:58.3952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:05:58.5954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:05:58.7954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:05:58.9955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:05:59.1957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:05:59.3958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:05:59.5959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:05:59.7961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:05:59.9951216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:00.1952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:06:00.3955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:00.5954802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:06:00.7957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:06:00.9957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:06:01.1960320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:06:01.3960365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:01.5951104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:01.7953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:06:01.9954718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:06:02.1954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:06:02.3956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:06:02.5957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:06:02.7959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:06:02.9960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:06:03.1960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:03.3951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:06:03.5954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:03.7955545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:03.9956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:06:04.1956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:06:04.3958499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:06:04.5959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:06:04.7961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:06:04.9956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:06:05.1956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:06:05.3958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:06:05.5958726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:06:05.7962182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:06:05.9952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:06:06.1952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:06:06.3954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:06:06.5956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:06:06.7961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:06:06.9951335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:06:07.1953805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:07.3954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:06:07.5956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:06:07.7958067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:06:07.9957799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:06:08.1954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:06:08.3956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:06:08.5957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:08.7961421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:06:08.9952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:06:09.1953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:06:09.3953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:06:09.5955905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:06:09.7959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:09.9959663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:10.1954315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:06:10.3961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:06:10.5953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:06:10.7954616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:06:10.9960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:06:11.1951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:11.3952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:06:11.5953422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:06:11.7955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:06:11.9956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:06:12.1958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:06:12.3953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:06:12.5956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:06:12.7906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:06:12.9957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:06:13.1958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:06:13.3906090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:06:13.5960711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:13.7952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:06:13.9953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:06:14.1954812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:06:14.3954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:06:14.5954202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:06:14.7955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:06:14.9956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:06:15.1957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:06:15.3957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:06:15.5954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:06:15.7957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:06:15.9957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:06:16.1958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:06:16.3959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:06:16.5960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:16.7952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:06:16.9958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:06:17.1960148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:17.3960815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:06:17.5961293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:17.7959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:06:17.9960370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:18.1952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:18.3953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:06:18.5953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:18.7954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:18.9957482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:19.1960559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:19.3959910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:06:19.5960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:06:19.7952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:06:19.9953473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:20.1954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:06:20.3957674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:06:20.5958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:20.7960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:06:20.9986987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:06:21.1954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:06:21.3955434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:21.5957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:21.7958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:06:21.9959628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:22.1959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:22.3958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:06:22.5961839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:06:22.7951582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:06:22.9952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:06:23.1956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:06:23.3958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:06:23.5959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:06:23.7961727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:06:23.9952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:06:24.1954637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:06:24.3955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:06:24.5955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:06:24.7958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:06:24.9958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:06:25.1961035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:06:25.3960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:06:25.5952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:06:25.7953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:06:25.9954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:06:26.1956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:26.3958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:06:26.5955757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:06:26.7958281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:26.9959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:27.1958729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:06:27.3960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:06:27.5961624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:27.7953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:06:27.9954119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:06:28.1955431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:06:28.3956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:06:28.5956995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:06:28.7958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:06:28.9960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:06:29.1961035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:06:29.3952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:06:29.5962306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:06:29.7955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:06:29.9955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:06:30.1956640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:06:30.3957849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:06:30.5959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:06:30.7960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:06:30.9952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:06:31.1953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:06:31.3954045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:06:31.5956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:06:31.7958698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:06:31.9958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:06:32.1959343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:06:32.3960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:06:32.5952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:06:32.7953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:06:32.9954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:06:33.1955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:33.3957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:33.5959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:33.7959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:33.9961028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:34.1952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:34.3954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:34.5955447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:34.7957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:34.9956120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:06:35.1956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:35.3952216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:35.5953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:06:35.7955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:06:35.9956899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:06:36.1957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:06:36.3958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:36.5958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:06:36.7961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:06:36.9951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:06:37.1958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:06:37.3960568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:06:37.5954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:06:37.7957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:06:37.9958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:06:38.1956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:06:38.3957202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:06:38.5958684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:06:38.7960394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:06:38.9961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:06:39.1953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:06:39.3952856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:06:39.5955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:06:39.7956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:06:39.9957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:06:40.1959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:06:40.3960165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:40.5960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:40.7952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:40.9953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:06:41.1953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:06:41.3954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:06:41.5955488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:06:41.7957948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:06:41.9980618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:06:42.1959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:06:42.3960854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:06:42.5952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:06:42.7953823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:06:42.9954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:06:43.1955741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:06:43.3959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:06:43.5959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:06:43.7961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:06:43.9951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:06:44.1958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:06:44.3958905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:06:44.5959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:06:44.7960741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:06:44.9962029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:06:45.1952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:06:45.3954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:06:45.5955380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:06:45.7956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:06:45.9958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:06:46.1958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:06:46.3960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:06:46.5961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:06:46.7952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:06:46.9957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:06:47.1962479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:47.3952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:06:47.5954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:06:47.7955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:06:47.9957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:06:48.1957758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:06:48.3959084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:06:48.5959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:06:48.7961227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:06:48.9952015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:06:49.1957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:06:49.3959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:06:49.5959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:06:49.7952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:06:49.9953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:06:50.1955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:06:50.3955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:06:50.5957482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:06:50.7958340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:06:50.9952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:06:51.1953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:06:51.3961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:06:51.5951572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:06:51.7953838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:06:51.9953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:06:52.1956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:06:52.3957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:06:52.5957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:06:52.7903738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:06:52.9961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:06:53.1972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:06:53.3953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:06:53.5953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:06:53.7955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:06:53.9956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:06:54.1957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:06:54.3959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:06:54.5960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:06:54.7961989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:06:54.9957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:06:55.1958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:06:55.3959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:06:55.5961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:06:55.7952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:06:55.9952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:06:56.1955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:06:56.3955435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:06:56.5956411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:06:56.7958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:06:56.9959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:06:57.1961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:06:57.3952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:06:57.5953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:06:57.7955531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:06:57.9956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:06:58.1958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:06:58.3958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:06:58.5958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:06:58.7961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:06:58.9952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:06:59.1954045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:06:59.3954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:06:59.5956536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:06:59.7957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:06:59.9958664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:07:00.1959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:07:00.3961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:07:00.5952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:07:00.7883778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:07:00.9954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:07:01.1955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:07:01.3956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:07:01.5958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:07:01.8011621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:07:01.9961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:07:02.1951591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:07:02.3958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:07:02.5960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:07:02.7960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:07:02.9952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:07:03.1953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:07:03.3955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:07:03.5956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:07:03.7956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:07:03.9957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:07:04.1959937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:07:04.3961905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:07:04.5952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:07:04.7953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:07:04.9954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:07:05.1955271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:07:05.3956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:07:05.5953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:07:05.7954970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:07:05.9955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:07:06.1958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:07:06.3957919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:07:06.5959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:07:06.7961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:07:06.9952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:07:07.1953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:07:07.3954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:07:07.5954911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:07:07.7956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:07:07.9957262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:07:08.1957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:07:08.3958478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:07:08.5959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:07:08.7961224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:07:08.9952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:07:09.1953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:07:09.3955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:07:09.5959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:07:09.7960982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:07:09.9961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:07:10.1955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:07:10.3956359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:07:10.5956996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:07:10.7958227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:07:10.9958792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:07:11.1953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:07:11.3954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:07:11.5955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:07:11.7958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:07:11.9960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:07:12.1961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:07:12.3953583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:07:12.5955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:07:12.7956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:07:12.9957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:07:13.1958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:07:13.3959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:07:13.5961247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:07:13.7952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:07:13.9953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:07:14.1954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:07:14.3954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:07:14.5957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:07:14.7958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:07:14.9959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:07:15.1957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:07:15.3958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:07:15.5972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:07:15.7960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:07:15.9953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:07:16.1959734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:07:16.3960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:07:16.5953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:07:16.7955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:07:16.9957381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:07:17.1957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:07:17.3959400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:07:17.5959725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:07:17.7961626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:07:17.9953216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:07:18.1953909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:07:18.3954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:07:18.5956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:07:18.7958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:07:18.9958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:07:19.1959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:07:19.3959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:07:19.5952062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:07:19.7955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:07:19.9959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:07:20.1953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:07:20.3956371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:07:20.5957089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:07:20.7958023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:07:20.9958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:07:21.1959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:07:21.3949220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:07:21.5952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:07:21.7954661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:07:21.9954009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:07:22.1959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:07:22.3962245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:07:22.5952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:07:22.7908829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:07:22.9956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:07:23.1955680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:07:23.3928763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:07:23.5958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:07:23.7960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:07:23.9960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:07:24.1898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:07:24.3960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:07:24.5951174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:07:24.7953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:07:24.9954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:07:25.1954979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:07:25.3955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:07:25.5957009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:07:25.7959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:07:25.9956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:07:26.1957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:07:26.3959421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:07:26.5950566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:07:26.7952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:07:26.9953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:07:27.1954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:07:27.3955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:07:27.5956283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:07:27.7958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:07:27.9959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:07:28.1959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:07:28.3951580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:07:28.5952304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:07:28.7953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:07:28.9954659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:07:29.1956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:07:29.3955856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:07:29.5957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:07:29.7960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:07:29.9951010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:07:30.1951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:07:30.3952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:07:30.5954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:07:30.7956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:07:30.9956353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:07:31.1957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:07:31.3958262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:07:31.5959913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:07:31.7951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:07:31.9952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:07:32.1954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:07:32.3955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:07:32.5956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:07:32.7957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:07:32.9958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:07:33.1959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:07:33.3950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:07:33.5952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:07:33.8004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:07:33.9954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:07:34.1960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:07:34.3952335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:07:34.5952456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:07:34.7954555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:07:34.9956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:07:35.1956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:07:35.3958010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:07:35.5958325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:07:35.7960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:07:35.9961736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:07:36.1952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:07:36.3953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:07:36.5954898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:07:36.7958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:07:36.9960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:07:37.1957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:07:37.3959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:07:37.5958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:07:37.7960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:07:37.9961512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:07:38.1951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:07:38.3957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:07:38.5958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:07:38.7961799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:07:38.9952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:07:39.1953506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:07:39.3954936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:07:39.5955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:07:39.7956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:07:39.9957851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:07:40.1958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:07:40.3960730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:07:40.5952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:07:40.7953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:07:40.9954133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:07:41.1955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:07:41.3956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:07:41.5957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:07:41.7959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:07:41.9959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:07:42.1961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:07:42.3952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:07:42.5953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:07:42.7955419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:07:42.9963349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:07:43.1958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:07:43.3957790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:07:43.5959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:07:43.7960452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:07:43.9951421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:07:44.1958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:07:44.3959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:07:44.5961451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:07:44.7952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:07:44.9954348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:07:45.1954996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:07:45.3961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:07:45.5952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:07:45.7953512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:07:45.9954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:07:46.1955923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:07:46.3956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:07:46.5959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:07:46.7959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:07:46.9960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:07:47.1952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:07:47.3953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:07:47.5896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:07:47.7960420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:07:47.9961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:07:48.1962709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:07:48.3952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:07:48.5953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:07:48.7954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:07:48.9915184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:07:49.1958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:07:49.3959121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:07:49.5959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:07:49.7961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:07:49.9952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:07:50.1956247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:07:50.3959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:07:50.5960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:07:50.7962810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:07:50.9952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:07:51.1954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:07:51.3955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:07:51.5955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:07:51.7957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:07:51.9958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:07:52.1959964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:07:52.3960910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:07:52.5952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:07:52.7953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:07:52.9954699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:07:53.1955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:07:53.3958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:07:53.5957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:07:53.7958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:07:53.9960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:07:54.1951040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:07:54.3953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:07:54.5953938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:07:54.7954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:07:54.9956143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:07:55.1957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:07:55.3958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:07:55.5959871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:07:55.7960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:07:55.9952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:07:56.1952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:07:56.3955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:07:56.5955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:07:56.7957450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:07:56.9958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:07:57.1959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:07:57.3960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:07:57.5952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:07:57.7952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:07:57.9954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:07:58.1956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:07:58.3956928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:07:58.5957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:07:58.7959392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:07:58.9960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:07:59.1960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:07:59.3951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:07:59.5954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:07:59.7954899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:07:59.9956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:08:00.1956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:08:00.3957978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:08:00.5959184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:08:00.7956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:08:00.9956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:08:01.1958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:08:01.3959175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:08:01.5960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:08:01.7951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:08:01.9952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:08:02.1955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:08:02.3957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:08:02.5957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:08:02.7955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:08:02.9956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:08:03.1956861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:08:03.3961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:08:03.5951894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:08:03.7953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:08:03.9955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:08:04.1961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:08:04.3956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:08:04.5957244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:08:04.7959209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:08:04.9958945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:08:05.1888458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:08:05.3954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:08:05.5954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:08:05.7957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:08:05.9957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:08:06.1895368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:08:06.3960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:08:06.5960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:08:06.7893952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:08:06.9953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:08:07.1955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:08:07.3956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:08:07.5956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:08:07.7957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:08:07.9952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:08:08.1953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:08:08.3954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:08:08.5956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:08:08.7956599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:08:08.9960522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:08:09.1951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:08:09.3953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:08:09.5955252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:08:09.7955228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:08:09.9956731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:08:10.1958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:08:10.3958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:08:10.5959749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:08:10.7960351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:08:10.9953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:08:11.1954724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:08:11.3954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:08:11.5956736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:08:11.7957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:08:11.9959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:08:12.1959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:08:12.3960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:08:12.5953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:08:12.7954188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:08:12.9954904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:08:13.1956481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:08:13.3956684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:08:13.5957859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:13.7959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:08:13.9959263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:08:14.1952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:14.3952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:08:14.5959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:08:14.7961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:14.9951817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:08:15.1953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:15.3954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:08:15.5955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:08:15.7957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:15.9957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:16.1960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:08:16.3960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:08:16.5960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:08:16.7954447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:08:16.9954579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:08:17.1957056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:17.3958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:17.5959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:08:17.7960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:08:17.9960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:08:18.1953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:18.3953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:18.5955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:08:18.7954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:18.9957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:19.1954672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:08:19.3955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:19.5957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:19.7958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:08:19.9959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:20.1961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:20.3961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:08:20.5952124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:20.7954261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:20.9955071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:21.1956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:21.3954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:21.5956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:21.7956123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:21.9957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:22.1958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:22.3959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:08:22.5950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:08:22.7952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:22.9955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:23.1954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:08:23.3957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:23.5957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:23.7959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:08:23.9960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:24.1958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:08:24.3958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:24.5959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:08:24.7961210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:08:24.9951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:08:25.2014959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:08:25.3955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:08:25.5955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:08:25.7956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:08:25.9957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:08:26.1960967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:08:26.3960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:08:26.5949703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:08:26.7954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:08:26.9959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:08:27.1961858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:08:27.3952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:08:27.5953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:08:27.7955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:08:27.9956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:08:28.1959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:28.3959157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:28.5952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:08:28.7953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:28.9953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:29.1955651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:08:29.3956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:29.5957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:29.7959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:08:29.9954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:08:30.1955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:30.3956529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:30.5960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:30.7961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:30.9952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:08:31.1953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:31.3954344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:31.5955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:08:31.7958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:31.9957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:32.1960189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:32.3960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:08:32.5951729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:32.7953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:32.9954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:08:33.1955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:08:33.3957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:08:33.5957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:08:33.7959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:08:33.9957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:08:34.1957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:34.3958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:34.5960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:08:34.7961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:08:34.9953172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:08:35.1952871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:08:35.3958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:08:35.5961090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:08:35.7951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:08:35.9952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:08:36.1955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:08:36.3954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:08:36.5956803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:08:36.7957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:08:36.9959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:37.1959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:37.3960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:37.5952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:08:37.7986748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:08:37.9954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:08:38.1955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:08:38.3956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:08:38.5957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:08:38.7960288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:38.9961249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:08:39.1952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:08:39.3953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:08:39.6031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:08:39.7956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:08:39.9957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:08:40.1958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:08:40.3956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:08:40.5957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:08:40.7959085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:08:40.9960198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:08:41.1961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:08:41.3952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:08:41.5953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:08:41.7954827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:41.9955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:42.1956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:42.3957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:08:42.5958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:08:42.7961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:08:42.9961558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:43.1952894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:43.3954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:43.5955065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:08:43.7956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:43.9957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:08:44.1959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:08:44.3957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:08:44.5952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:08:44.7951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:08:44.9956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:08:45.1958687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:08:45.3960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:08:45.5952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:08:45.7954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:45.9951341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:08:46.1952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:46.3954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:08:46.5955491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:08:46.7956614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:08:46.9957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:08:47.1958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T07:08:47.3960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T07:08:47.5960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T07:08:47.7952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:08:47.9953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T07:08:48.1955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:08:48.3957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:08:48.5956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:08:48.7958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:08:48.9959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:49.1953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:49.3955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:08:49.5954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:08:49.7957301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:08:49.9957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:08:50.1959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:08:50.3960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:08:50.5960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:08:50.7952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:08:50.9951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:08:51.1954427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:08:51.3955369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:51.5956111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:51.7957651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:51.9959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:08:52.1960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:08:52.3952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:08:52.5952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:08:52.7954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:08:52.9955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:08:53.1957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:08:53.3958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:08:53.5958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:08:53.7960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:08:53.9960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:08:54.1952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T07:08:54.3954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T07:08:54.5954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:08:54.7954994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:08:54.9957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:08:55.1958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:08:55.3959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:08:55.5960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:08:55.7952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:55.9952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:56.1954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:56.3954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:08:56.5956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:08:56.7958226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:08:56.9959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:57.1959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:57.3960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:57.5951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:08:57.7953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:57.9955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:08:58.1956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:08:58.3957560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:08:58.5957444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:08:58.7960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:08:58.9959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:08:59.1952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:08:59.3952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:08:59.5953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:08:59.7955326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:08:59.9956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:09:00.1957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:09:00.3954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:09:00.5955399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:09:00.7957814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:09:00.9958550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:09:01.1961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:09:01.3961160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:09:01.5951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:09:01.7953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:09:01.9955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:09:02.1955677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:09:02.3956942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:09:02.5958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:09:02.7959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:09:02.9957351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:09:03.1959169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:09:03.3960348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:09:03.5961047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:09:03.7960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:09:03.9953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:09:04.1954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:09:04.3955246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:09:04.5955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:09:04.7954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:09:04.9954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:09:05.1956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:09:05.3954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:09:05.5956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:09:05.7957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:09:05.9958255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:09:06.1960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:09:06.3961174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:09:06.5951446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:09:06.7952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:09:06.9954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:09:07.1955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:09:07.3961767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:09:07.5954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:09:07.7957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:09:07.9958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:09:08.1958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:09:08.4011648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:09:08.5961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:09:08.7952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:09:08.9953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:09:09.1953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:09:09.3955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:09:09.5955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:09:09.7957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:09:09.9953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:09:10.1954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:09:10.3956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:09:10.5956746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:09:10.7958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:09:10.9959448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:09:11.1960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:09:11.3960951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:09:11.5952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:09:11.7960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:09:11.9951492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:09:12.1952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:09:12.3954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:09:12.5955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:09:12.7956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:09:12.9957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:09:13.1959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:09:13.3960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:09:13.5960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:09:13.7952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:09:13.9954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:09:14.1954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:09:14.3956296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:09:14.5955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:09:14.7958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:09:14.9960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:09:15.1960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:09:15.3961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:09:15.5958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:09:15.7960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:09:15.9954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:09:16.1955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:09:16.3956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:09:16.5957454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:09:16.7959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:09:16.9951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:09:17.1960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:09:17.3959652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:09:17.5953529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:09:17.7954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:09:17.9955995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:09:18.1956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:09:18.3957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:09:18.5959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:09:18.7961098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:09:18.9951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:09:19.1955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:09:19.3956111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:09:19.5957584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:09:19.7959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:09:19.9959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:09:20.1960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:09:20.3952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:09:20.5953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:09:20.7955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:09:20.9956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:09:21.1958384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:09:21.3959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:09:21.5959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:09:21.7961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:09:21.9952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:09:22.1953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:09:22.3955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:09:22.5954758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:09:22.7957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:09:22.9958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:09:23.1958624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:09:23.3960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:09:23.5952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:09:23.7954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:09:23.9956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:09:24.1958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:09:24.3958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:09:24.5959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:09:24.7961596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:09:24.9952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:09:25.1953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:09:25.3954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:09:25.5956793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:09:25.7957940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:09:25.9960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:09:26.1961930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:09:26.3952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:09:26.5953331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:09:26.7954812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:09:26.9961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:09:27.1952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:09:27.4016148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:09:27.5955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:09:27.7956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:09:27.9961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:09:28.1952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:09:28.3961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:09:28.5952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:09:28.7954249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:09:28.9960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:09:29.1952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:09:29.3952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:09:29.5954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:09:29.7954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:09:29.9955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:09:30.1957811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:09:30.4019841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:09:30.5959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:09:30.7961068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:09:30.9951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:09:31.1961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:09:31.3951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:09:31.5952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:09:31.7953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:09:31.9955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:09:32.1957400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:09:32.3957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:09:32.5955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:09:32.7955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:09:32.9955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:09:33.1957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:09:33.3958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:09:33.5960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:09:33.7960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:09:33.9952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:09:34.1954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:09:34.3954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:09:34.5957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:09:34.8003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:09:34.9959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:09:35.1960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:09:35.3960461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:09:35.5951329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:09:35.7952551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:09:35.9954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:09:36.1954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:09:36.3956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:09:36.5956579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:09:36.7957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:09:36.9959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:09:37.1960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:09:37.3952902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:09:37.5953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:09:37.7954887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:09:37.9955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:09:38.1957146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:09:38.3957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:09:38.5951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:09:38.7952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:09:38.9954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:09:39.1955086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:09:39.3956684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:09:39.5957854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:09:39.7958761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:09:39.9960420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:09:40.1953625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:09:40.3954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:09:40.5954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:09:40.7956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:09:40.9957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:09:41.1962068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:09:41.3952023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:09:41.5952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:09:41.7956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:09:41.9958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:09:42.1958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:09:42.3960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:09:42.5957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:09:42.7959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:09:42.9960451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:09:43.1960990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:09:43.3952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:09:43.5958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:09:43.7960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:09:43.9961423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:09:44.1951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:09:44.3952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:09:44.5953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:09:44.7956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:09:44.9956518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:09:45.1959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:09:45.3959427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:09:45.5960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:09:45.7962169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:09:45.9952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:09:46.1953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:09:46.3954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:09:46.5955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:09:46.7957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:09:46.9957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:09:47.1959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:09:47.3988475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:09:47.5960987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:09:47.7952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:09:47.9952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:09:48.1953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:09:48.3956725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:09:48.5957594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:09:48.7957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:09:48.9959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:09:49.1961264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:09:49.3951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:09:49.5952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:09:49.7955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:09:49.9955309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:09:50.1956215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:09:50.3974984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:09:50.5958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:09:50.7959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:09:50.9959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:09:51.1952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:09:51.3953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:09:51.5954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:09:51.7955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:09:51.9955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:09:52.1957590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:09:52.3958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:09:52.5959707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:09:52.7951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:09:52.9952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:09:53.1954007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:09:53.3955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:09:53.5956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:09:53.7957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:09:53.9960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:09:54.1961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:09:54.3960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:09:54.5951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:09:54.7952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:09:54.9956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:09:55.1957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:09:55.3956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:09:55.5958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:09:55.7959770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:09:55.9961633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:09:56.1953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:09:56.3952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:09:56.5953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:09:56.7955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:09:56.9955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:09:57.1957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:09:57.3959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:09:57.5959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:09:57.7961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:09:57.9952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:09:58.1953726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:09:58.3955425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:09:58.5956641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:09:58.7957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:09:58.9958673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:09:59.1960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:09:59.3961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:09:59.5951588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:09:59.7953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:09:59.9954807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:10:00.1956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:10:00.3956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:10:00.5958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:10:00.7959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:10:00.9960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:10:01.1952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:10:01.3952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:10:01.5954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:10:01.7955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:10:01.9956835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:10:02.1958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:10:02.3959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:10:02.5960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:10:02.7951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:10:02.9952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:10:03.1953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:10:03.3955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:10:03.5956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:10:03.7957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:10:03.9959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:10:04.1960597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:10:04.3961106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:10:04.5952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:10:04.7952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:10:04.9954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:10:05.1958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:10:05.3957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:10:05.5960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:10:05.7951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:10:05.9953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:10:06.1954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:10:06.3956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:10:06.5955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:10:06.7958365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:10:06.9959190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:10:07.1959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:10:07.3961358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:10:07.5954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:10:07.7954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:10:07.9955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:10:08.1955898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:10:08.3953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:10:08.5955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:10:08.7956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:10:08.9957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:10:09.1953938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:10:09.3955479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:10:09.5955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:10:09.7921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:10:09.9958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:10:10.1959584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:10:10.3961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:10:10.5956892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:10:10.7957598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:10:10.9959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:10:11.1955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:10:11.3960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:10:11.5951586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:10:11.7953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:10:11.9954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:10:12.1955148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:10:12.3957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:12.5957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:10:12.7959461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:10:12.9959894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:10:13.1960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:13.3952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:10:13.5954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:10:13.7953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:10:13.9956401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:10:14.1957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:10:14.3958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:10:14.5959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:10:14.7953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:10:14.9953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:10:15.1955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:10:15.3956151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:10:15.5958277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:10:15.7959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:10:15.9961568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:10:16.1960843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:10:16.3953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:10:16.5955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:10:16.7956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:10:16.9957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:10:17.1959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:10:17.3959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:10:17.5959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:17.7953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:17.9953440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:18.1955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:18.3955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:18.5959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:18.7958789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:18.9960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:19.1960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:19.3952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:19.5954898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:19.7956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:10:19.9957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:10:20.1960095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:10:20.3960671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:10:20.5961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:10:20.7953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:10:20.9953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:10:21.1957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:10:21.3957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:10:21.5958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:10:21.7959352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:21.9961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:22.1951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:22.3952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:22.5953259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:22.7955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:10:22.9955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:10:23.1957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:10:23.3959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:10:23.5959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:10:23.7961686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:10:23.9959018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:10:24.1955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:10:24.3957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:10:24.5958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:10:24.7961064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:24.9960991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:25.1953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:25.3959035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:10:25.5961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:25.7961703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:10:25.9953190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:10:26.1953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:10:26.3954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:10:26.5956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:10:26.7957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:10:26.9958652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:10:27.1961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:10:27.3961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:10:27.5956759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:10:27.7957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:10:27.9959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:10:28.1960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:10:28.3954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:10:28.5954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:10:28.7955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:10:28.9956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:10:29.1957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:10:29.3961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:10:29.5952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:10:29.7953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:10:29.9955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:10:30.1955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:30.3957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:30.5959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:30.7960719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:30.9961470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:31.1952403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:31.3952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:10:31.5954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:10:31.7956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:10:31.9958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:10:32.1958602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:10:32.3959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:10:32.5960828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:10:32.7960351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:10:32.9951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:10:33.1953486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:10:33.3954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:10:33.5955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:10:33.7957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:10:33.9957928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:10:34.1959830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:10:34.3960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:10:34.5951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:10:34.7953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:10:34.9953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:10:35.1954874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:10:35.3956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:10:35.5957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:10:35.7958695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:35.9960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:36.1961810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:36.3953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:36.5956924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:10:36.7959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:10:36.9959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:10:37.1961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:10:37.3956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:10:37.5957947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:37.7959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:10:37.9961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:38.1951093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:10:38.3953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:10:38.5954954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:10:38.7955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:10:38.9956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:10:39.1958226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:10:39.3957970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:10:39.5960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:10:39.7961787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:10:39.9952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:10:40.1952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:10:40.3954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:10:40.5956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:10:40.7956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:10:40.9958314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:10:41.1951719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:10:41.3956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:10:41.5953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:10:41.7955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:10:41.9951887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:10:42.1953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:10:42.3954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:10:42.5956021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:10:42.7957307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:10:42.9958663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:10:43.1958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:43.3960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:43.5951456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:43.7952124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:43.9954045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:10:44.1958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:10:44.3960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:10:44.5961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:10:44.7952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:10:44.9953699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:45.1955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:10:45.3955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:10:45.5957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:10:45.7958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:10:45.9959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:10:46.1960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:10:46.3952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:10:46.5952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:10:46.7954601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:10:46.9956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:10:47.1957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:10:47.3957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:10:47.5958019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:10:47.7960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:10:47.9951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:10:48.1952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:10:48.3953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:10:48.5955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:10:48.7956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:48.9958662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:10:49.1959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:10:49.3960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:10:49.5959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:10:49.7953011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:10:49.9953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:10:50.1954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:10:50.3955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:10:50.5957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:10:50.7958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:10:50.9958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:10:51.1961099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:10:51.3952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:10:51.5953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:10:51.7954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:10:51.9955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:10:52.1956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:10:52.3958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:10:52.5958691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:10:52.7959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:10:52.9961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:10:53.2005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:10:53.3954105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:10:53.5954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:10:53.7956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:10:53.9956696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:10:54.1959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:54.3960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:10:54.5960436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:10:54.7952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:10:54.9953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:10:55.1954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:55.3955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:10:55.5956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:10:55.7958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:10:55.9958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:10:56.1960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:10:56.3961490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:10:56.5956054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:10:56.7957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:10:56.9959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:10:57.1959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:10:57.4035066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:10:57.5952275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:10:57.7952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:10:57.9955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:10:58.1960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:10:58.3954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:10:58.5956724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:10:58.7957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:10:58.9959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:10:59.1959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:10:59.3960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:10:59.5952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:10:59.7954366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:10:59.9955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:11:00.1955251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:11:00.3957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:11:00.5954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:11:00.7956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:11:00.9957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:11:01.1959106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:11:01.3959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:11:01.5956940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:11:01.7958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:11:01.9959338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:11:02.1955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:11:02.3958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:11:02.5957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:11:02.7959386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:11:02.9959633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:11:03.1960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:11:03.3952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:11:03.5958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:11:03.7960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:11:03.9962309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:11:04.1952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:11:04.3952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:11:04.5954201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:11:04.7955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:11:04.9957160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:11:05.1959510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:11:05.3959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:11:05.5961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:11:05.7951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:11:05.9952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:11:06.1955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:11:06.3951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:11:06.5953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:11:06.7953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:11:06.9955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:11:07.1958043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:11:07.3957671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:11:07.5958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:11:07.7960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:11:07.9960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:11:08.1959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:11:08.3961707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:11:08.5952604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:11:08.7960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:11:08.9961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:11:09.1951976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:11:09.3954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:11:09.5953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:11:09.7954559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:11:09.9957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:11:10.1960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:11:10.3961263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:11:10.5962760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:11:10.7964236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:11:10.9953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:11:11.1955505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:11:11.3952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:11:11.5953277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:11:11.7954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:11:11.9954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:11:12.1956036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:11:12.3957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:11:12.5953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:11:12.7955579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:11:12.9956665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:11:13.1958821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:11:13.3956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:11:13.5960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:11:13.7961473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:11:13.9952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:11:14.1954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:11:14.3954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:11:14.5954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:11:14.7956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:11:14.9956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:11:15.1958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:11:15.3959002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:11:15.5959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:11:15.7951638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:11:15.9952937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:11:16.1953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:16.3955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:11:16.5956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:11:16.7957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:16.9958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:11:17.1959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:11:17.3950812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:11:17.5952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:11:17.7953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:11:17.9954494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:11:18.1953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:11:18.3962039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:11:18.5957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:11:18.7959446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:11:18.9960683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:11:19.1955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:11:19.3955871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:11:19.5956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:11:19.7958925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:11:19.9960230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:11:20.1951967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:11:20.3953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:11:20.5954904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:11:20.7955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:11:20.9957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:11:21.1959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:11:21.3958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:11:21.5960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:11:21.7961684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:21.9953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:11:22.1954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:11:22.3959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:11:22.5959906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:11:22.7951747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:11:22.9952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:11:23.1955466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:11:23.3955031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:11:23.5955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:11:23.7957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:11:23.9958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:11:24.1959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:11:24.3960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:11:24.5952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:11:24.7953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:11:24.9955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:11:25.1957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:25.3956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:11:25.5957656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:11:25.7958859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:11:25.9962070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:11:26.1952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:11:26.3952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:11:26.5958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:11:26.7960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:11:26.9961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:11:27.1952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:11:27.3953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:11:27.5920408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:11:27.7956844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:11:27.9957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:11:28.1958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:11:28.3953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:11:28.5954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:11:28.7956732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:11:28.9961084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:11:29.1957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:11:29.3958466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:11:29.5960225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:11:29.7961614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:11:29.9950909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:11:30.1954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:11:30.3955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:11:30.5957508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:11:30.7958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:11:30.9960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:11:31.1960868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:31.3951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:11:31.5952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:11:31.7954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:31.9956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:11:32.1957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:11:32.3959123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:11:32.5961053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:11:32.7951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:11:32.9953937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:11:33.1956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:11:33.3956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:11:33.5961120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:11:33.7952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:11:33.9953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:11:34.1953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:11:34.3955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:11:34.5957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:11:34.7957145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:11:34.9959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:11:35.1958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:11:35.3959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:11:35.5960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:11:35.7952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:11:35.9952451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:11:36.1952186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:11:36.3954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:11:36.5955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:11:36.7957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:11:36.9959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:11:37.1959150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:11:37.3960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:11:37.5960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:11:37.7960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:11:37.9952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:11:38.1953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:11:38.3955170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:11:38.6013395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:11:38.7956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:11:38.9958382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:11:39.1959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:11:39.3960332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:11:39.5952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:11:39.7952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:11:39.9954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:11:40.1956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:40.3956918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:11:40.5957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:11:40.7959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:11:40.9960633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:11:41.1953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:11:41.3954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:11:41.5954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:11:41.7956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:11:41.9960484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:11:42.1960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:11:42.3951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:11:42.5953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:11:42.7954166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:11:42.9956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:43.1956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:43.3959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:43.5959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:11:43.7960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:11:43.9953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:11:44.1953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:11:44.3954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:11:44.5955177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:11:44.7957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:11:44.9957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:11:45.1959060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:11:45.3961558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:11:45.5953386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:11:45.7954466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:11:46.0013214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:11:46.1956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:11:46.3957870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:11:46.5958468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:11:46.7960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:11:46.9960980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:11:47.1951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:47.3952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:11:47.5951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:11:47.7954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:11:47.9954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:11:48.1956287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:11:48.3958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:11:48.5959086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:11:48.7960714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:11:48.9960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:11:49.1953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:11:49.3957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:11:49.5959278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:11:49.7959782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:11:49.9960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:11:50.1951932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:11:50.3954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:50.5954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:11:50.7916363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:11:50.9957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:11:51.1957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:11:51.3959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:11:51.5960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:11:51.7951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:11:51.9952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:11:52.1953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:11:52.3954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:11:52.5955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:11:52.7957305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:11:52.9958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:53.1960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:53.3960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:11:53.5952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:11:53.7953620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:11:53.9955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:11:54.1955699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:11:54.3957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:11:54.5957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:11:54.7959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:11:54.9960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:11:55.1951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:11:55.3952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:11:55.5953363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:11:55.7954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:11:55.9956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:11:56.1959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:11:56.3959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:11:56.5951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:11:56.7952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:11:56.9954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:11:57.1955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:11:57.3956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:11:57.5957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:11:57.7958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:11:57.9960949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:11:58.1961196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:11:58.3952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:11:58.5959979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:11:58.7956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:11:58.9959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:11:59.1956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:11:59.3958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:11:59.5957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:11:59.7960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:11:59.9961420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:12:00.1952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:12:00.3953738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:12:00.5960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:00.7953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:00.9953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:01.1955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:01.3956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:12:01.5957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:12:01.7958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:12:01.9960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:12:02.1951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:12:02.3953117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:12:02.5953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:12:02.7954704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:12:02.9956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:12:03.1926420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:12:03.3952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:12:03.5954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:12:03.7957844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:12:03.9958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:12:04.1960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:12:04.3961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:12:04.5952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:12:04.7955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:12:04.9956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:05.1958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:12:05.3959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:12:05.5953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:12:05.7954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:12:05.9955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:12:06.1956091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:12:06.3957132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:06.5961133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:06.7952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:06.9955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:12:07.1958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:12:07.3960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:12:07.5961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:12:07.7952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:12:07.9954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:12:08.1954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:12:08.3956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:08.5960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:12:08.7961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:12:08.9951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:12:09.1953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:12:09.4015502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:12:09.5961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:12:09.7952344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:12:09.9954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:12:10.1961225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:12:10.3951465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:10.5952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:12:10.7953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:12:10.9955842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:12:11.1956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:12:11.3958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:12:11.5958161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:12:11.7959908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:12:11.9960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:12.1953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:12.3953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:12.5955368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:12.7956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:12.9957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:12:13.1957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:12:13.3959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:12:13.5960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:12:13.7951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:12:13.9952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:12:14.1954614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:14.3956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:12:14.5957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:12:14.7957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:14.9959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:12:15.1959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:12:15.3951330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:12:15.5950879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:12:15.7955038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:15.9955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:16.1957482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:12:16.3957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:12:16.5958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:12:16.7960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:12:16.9962532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:12:17.1952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:12:17.3954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:12:17.5954544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:12:17.7955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:12:17.9957217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:12:18.1957226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:12:18.3960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:18.5960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:12:18.7952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:12:18.9952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:12:19.1954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:12:19.3955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:19.5957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:19.7956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:12:19.9958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:12:20.1960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:12:20.3961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:12:20.5959072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:12:20.7961310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:12:20.9952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:12:21.1958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:12:21.3958892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:12:21.5959573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:12:21.7962560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:12:21.9953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:12:22.1955812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:12:22.3957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:12:22.5957597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:12:22.7958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:12:22.9959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:12:23.1961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:12:23.3952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:12:23.5953502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:12:23.7954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:12:23.9956088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:12:24.1956418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:12:24.3958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:12:24.5959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:24.7961739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:12:24.9951920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:12:25.1953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:25.3953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:25.5954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:25.7957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:12:25.9957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:26.1958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:26.3960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:26.5960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:26.7952456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:12:26.9953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:12:27.1959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:12:27.3960850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:12:27.5951960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:12:27.7953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:12:27.9959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:12:28.1961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:12:28.3955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:28.5956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:12:28.7957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:12:28.9957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:12:29.1959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:12:29.3961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:29.5951606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:29.7953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:12:29.9954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:12:30.1955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:12:30.3961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:30.5958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:12:30.7959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:12:30.9961139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:12:31.1952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:12:31.3953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:12:31.5954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:12:31.7955809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:12:31.9961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:12:32.1952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:12:32.3960292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:12:32.5961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:12:32.7952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:12:32.9954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:12:33.1956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:12:33.3956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:12:33.5959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:12:33.7956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:12:33.9958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:12:34.1955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:12:34.3955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:12:34.5956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:12:34.7958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:12:34.9958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:12:35.1960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:12:35.3960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:12:35.5951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:12:35.7953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:12:35.9954353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:12:36.1958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:12:36.3958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:12:36.5960618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:12:36.7962277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:12:36.9960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:12:37.1951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:12:37.3956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:37.5955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:12:37.7957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:12:38.0021941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:12:38.1959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:12:38.3961647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:12:38.5951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:12:38.7953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:12:38.9955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:12:39.1956401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:12:39.3956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:12:39.5957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:12:39.7959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:12:39.9961032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:12:40.1951285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:12:40.3953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:12:40.5954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:12:40.7955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:12:40.9956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:12:41.1957791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:12:41.3959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:12:41.5959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:12:41.7952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:12:41.9952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:12:42.1953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:12:42.3954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:12:42.5955586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:12:42.7957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:12:42.9958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:12:43.1960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:12:43.3962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:12:43.5952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:12:43.7953531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:43.9954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:12:44.1955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:12:44.3956770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:12:44.5958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:12:44.7979347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:44.9960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:45.1951079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:12:45.3953104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:45.5954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:12:45.7956187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:12:45.9957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:12:46.1961291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:46.3952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:46.5952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:12:46.7955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:12:46.9954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:12:47.1956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:12:47.3959830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:12:47.6012814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:12:47.7951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:12:47.9954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:12:48.1953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:12:48.3954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:12:48.5957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:12:48.7956846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:12:48.9957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:12:49.1955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:12:49.3956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:12:49.5956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:12:49.7958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:12:49.9959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:50.1960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:12:50.4033445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:12:50.5960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:50.7952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:12:50.9954026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:51.1954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:51.3955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:12:51.5956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:12:51.7958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:12:51.9958731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:12:52.1960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:12:52.3951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:12:52.5953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:12:52.7954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:12:52.9954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:12:53.1956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:12:53.3957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:12:53.5958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:12:53.7960998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:12:53.9956351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:12:54.1958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:12:54.3958609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:12:54.5959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:12:54.7960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:12:54.9962147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:12:55.1952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:12:55.3956691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:12:55.5957454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:12:55.7959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:12:55.9959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:56.1961417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:56.3952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:56.5953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:56.7954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:12:56.9956371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:57.1957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:12:57.3959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:12:57.5954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:12:57.7955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:12:57.9958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:12:58.1961148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:58.3960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:58.5952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:12:58.7976548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:12:58.9961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:12:59.1956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:12:59.3959735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:12:59.5959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:12:59.7961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:12:59.9951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:13:00.1956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:13:00.3957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:13:00.5960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:13:00.7952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:13:00.9954037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:13:01.1954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:13:01.3955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:13:01.5956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:13:01.7957866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:13:01.9958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:13:02.1959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:13:02.3961273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:13:02.5953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:13:02.7953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:13:02.9954051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:13:03.1955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:13:03.3957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:03.5957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:13:03.7960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:13:03.9961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:13:04.1956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:13:04.3958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:13:04.5968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:13:04.7961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:13:04.9952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:13:05.1953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:13:05.3954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:13:05.5954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:13:05.7956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:13:05.9957685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:13:06.1959129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:13:06.3961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:06.5951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:13:06.7952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:13:06.9961810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:13:07.1956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:13:07.3955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:13:07.5956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:13:07.7958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:07.9958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:13:08.1960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:13:08.3952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:13:08.5954126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:13:08.7959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:13:08.9955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:13:09.1956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:13:09.3958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:13:09.5958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:13:09.7960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:13:09.9953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:13:10.1952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:13:10.3954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:13:10.5955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:13:10.7955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:13:10.9957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:13:11.1958743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:13:11.3960850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:13:11.5960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:13:11.7952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:11.9953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:13:12.1954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:13:12.3955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:13:12.5957840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:13:12.7958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:13:12.9960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:13:13.1951592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:13:13.3954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:13:13.5955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:13:13.7955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:13:13.9956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:13:14.1958056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:13:14.3958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:13:14.5958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:13:14.7961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:13:14.9950646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:13:15.1952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:13:15.3954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:13:15.5954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:13:15.7956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:13:15.9956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:13:16.1957469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:13:16.3958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:13:16.5959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:13:16.7955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:13:16.9955344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:13:17.1958058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:13:17.3958574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:13:17.5960714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:13:17.7962450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:13:17.9953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:13:18.1952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:13:18.3954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:13:18.5955538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:13:18.7956852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:13:18.9958413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:13:19.1958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:13:19.3960842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:13:19.5955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:13:19.7956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:13:19.9957492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:13:20.1958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:13:20.3959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:13:20.5956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:13:20.7957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:13:20.9952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:13:21.1953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:13:21.3954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:21.5955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:21.7957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:21.9958145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:22.1953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:13:22.3953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:22.5955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:13:22.7955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:13:22.9956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:13:23.1958864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:13:23.3959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:23.5960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:13:23.7958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:13:23.9959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:13:24.1960910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:13:24.3951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:13:24.5953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:13:24.7954724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:13:24.9955960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:13:25.1956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:13:25.3958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:25.5952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:13:25.7955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:13:25.9955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:13:26.1956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:13:26.3959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:13:26.5959541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:13:26.7959490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:13:26.9961920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:13:27.1953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:13:27.3953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:13:27.5955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:13:27.7956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:13:27.9954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:13:28.1955276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:13:28.3957335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:28.5958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:13:28.7958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:28.9960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:13:29.1961282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:13:29.3952351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:13:29.5953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:13:29.7954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:13:29.9955745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:13:30.1957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:13:30.3958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:13:30.5959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:13:30.7959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:13:30.9958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:13:31.1959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:31.3960276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:13:31.5952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:13:31.7953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:31.9953875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:13:32.1955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:13:32.3955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:32.5957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:32.7959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:32.9960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:13:33.1961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:33.3952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:13:33.5954467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:33.7954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:13:33.9958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:13:34.1960159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:34.3957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:13:34.5957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:13:34.7960491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:13:34.9961379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:13:35.1953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:13:35.3953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:13:35.5929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:35.7956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:13:35.9957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:13:36.1957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:13:36.3957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:36.5959979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:36.7962079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:13:36.9952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:13:37.1955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:13:37.3956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:13:37.5956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:13:37.7958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:13:37.9959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:13:38.1960805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:13:38.3951822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:38.5952885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:38.7954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:38.9955494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:13:39.1956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:39.3958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:13:39.5958226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:13:39.7959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:13:39.9950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:13:40.1952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:13:40.3953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:13:40.5954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:40.7955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:13:40.9957762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:13:41.1958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:13:41.3959727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:13:41.5951024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:13:41.7952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:13:41.9953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:13:42.1954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:13:42.3955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:13:42.5951788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:13:42.7954116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:13:42.9955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:13:43.1955689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:43.3952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:13:43.5956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:43.7958629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:43.9959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:44.1959890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:13:44.3960959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:13:44.5952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:13:44.7970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:44.9953783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:45.1961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:13:45.3956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:13:45.5958162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:13:45.7959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:45.9961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:13:46.1951385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:13:46.3951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:13:46.5960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:13:46.7951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:46.9959502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:47.1959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:47.3960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:47.5954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:13:47.7956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:13:47.9957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:13:48.1959315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:48.3959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:13:48.5960591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:13:48.7953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:13:48.9951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:49.1955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:49.3956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:13:49.5958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:13:49.7960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:13:49.9960532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:13:50.1951297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:50.3952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:13:50.5954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:13:50.7955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:13:50.9957314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:13:51.2018603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:13:51.3958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:13:51.5958901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:13:51.7961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:13:51.9951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:13:52.1953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:13:52.3953663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:13:52.5956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:13:52.7956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:13:52.9959119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:13:53.1960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:13:53.3960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:13:53.5952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:13:53.7954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:13:53.9954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:13:54.1956255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:13:54.3956859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:13:54.5957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:13:54.7959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:13:54.9990095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:55.1961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:55.3952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:13:55.5953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:13:55.7952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:13:55.9957612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:13:56.1958469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:13:56.3952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:13:56.5953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:13:56.7954978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:13:56.9955607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:13:57.1956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:13:57.3958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:13:57.5958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:57.7960201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:13:57.9952064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:13:58.1952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:13:58.3953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:13:58.5954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:13:58.7955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:13:58.9957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:13:59.1958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:13:59.3959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:13:59.5949860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:13:59.7952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:13:59.9952970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:14:00.1953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:00.3955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:14:00.5956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:14:00.7957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:14:00.9959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:01.1957134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:14:01.3959102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:14:01.5960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:01.7961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:14:01.9953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:14:02.1953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:14:02.3955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:14:02.5958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:14:02.7958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:14:02.9952939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:14:03.1954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:14:03.3958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:14:03.5959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:14:03.7957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:03.9957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:04.1958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:14:04.3960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:14:04.5959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:04.7952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:04.9953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:05.1954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:05.3954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:05.5956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:14:05.7958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:05.9958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:14:06.1960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:14:06.3950767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:14:06.5955632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:14:06.7958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:14:06.9958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:14:07.1959815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:14:07.4010034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:14:07.5952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:14:07.7952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:14:07.9954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:14:08.1955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:14:08.3957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:14:08.5958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:14:08.7959823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:14:08.9960439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:09.1952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:14:09.3953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:14:09.5953625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:14:09.7954555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:14:09.9955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:14:10.1956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:14:10.3958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:14:10.5959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:14:10.7961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:14:10.9952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:14:11.1958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:14:11.3959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:14:11.5960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:14:11.7951338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:11.9953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:14:12.1955368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:14:12.3955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:12.5956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:14:12.7957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:12.9959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:13.1961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:13.3961817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:13.5953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:14:13.7955761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:14:13.9957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:14:14.1958858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:14:14.3959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:14:14.5951207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:14:14.7953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:14:14.9953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:14:15.1955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:14:15.3956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:14:15.5958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:14:15.7959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:14:15.9960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:14:16.1956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:14:16.3957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:14:16.5960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:14:16.7961528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:14:16.9976598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:14:17.1952275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:14:17.3954420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:14:17.5955435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:17.7956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:17.9951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:18.1952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:18.3954538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:14:18.5955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:14:18.7956703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:14:18.9954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:14:19.1955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:14:19.3957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:14:19.5957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:14:19.7958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:14:19.9958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:14:20.1961002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:14:20.3953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:14:20.5974959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:14:20.7956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:14:20.9957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:14:21.1958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:14:21.3954348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:14:21.5956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:14:21.7957204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:14:21.9958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:14:22.1959117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:14:22.3960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:14:22.5952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:14:22.7953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:14:22.9955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:14:23.1955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:14:23.3957259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:14:23.5954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:14:23.7956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:14:23.9957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:14:24.1958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:24.3960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:14:24.5962196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:24.7950606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:24.9953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:14:25.1955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:14:25.3955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:14:25.5956533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:14:25.7957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:14:25.9959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:14:26.1961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:14:26.3952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:14:26.5954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:14:26.7957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:26.9957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:27.1958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:27.3960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:27.5960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:14:27.7956115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:14:27.9958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:14:28.2008283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:14:28.3954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:14:28.5954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:14:28.7956170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:14:28.9957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:14:29.1962036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:14:29.3951232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:29.5953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:14:29.7954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:29.9955368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:14:30.1957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:14:30.3957280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:14:30.5956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:14:30.7959185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:14:30.9960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:14:31.1953978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:14:31.3955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:14:31.5956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:14:31.7958368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:14:31.9958624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:14:32.1959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:14:32.3960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:14:32.5951378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:14:32.7953461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:14:32.9954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:14:33.1959075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:14:33.3960281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:14:33.5950870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:14:33.7953935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:14:33.9954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:14:34.1955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:14:34.3957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:14:34.5957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:14:34.7959057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:14:34.9959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:14:35.1961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:14:35.3953260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:14:35.5953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:14:35.7955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:14:35.9955939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:14:36.1956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:14:36.3958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:14:36.5959357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:14:36.7959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:14:36.9952040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:14:37.1953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:14:37.3954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:14:37.5954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:14:37.7956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:14:37.9957619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:14:38.1958717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:14:38.3959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:14:38.5960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:14:38.8026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:14:38.9953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:14:39.1954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:39.3955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:39.5957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:14:39.7958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:39.9959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:40.1960777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:14:40.3950334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:40.5957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:40.7957990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:14:40.9952423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:14:41.1954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:14:41.3953823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:14:41.5956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:14:41.7957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:14:41.9958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:14:42.1960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:14:42.3961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:14:42.5951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:14:42.7954180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:14:42.9959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:14:43.1959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:14:43.3960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:14:43.5951275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:14:43.7956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:14:43.9956500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:14:44.1996519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:14:44.3957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:14:44.5959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:44.7961539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:14:44.9960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:14:45.1951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:14:45.3952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:14:45.5953584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:14:45.7955380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:14:45.9957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:14:46.1959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:46.3960967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:14:46.5950792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:46.7954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:14:46.9955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:14:47.1955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:14:47.3952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:14:47.5952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:14:47.7954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:14:47.9955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:14:48.1957983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:14:48.3959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:14:48.5959943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:14:48.7952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:14:48.9957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:49.1958901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:14:49.3959780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:14:49.5951029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:14:49.7952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:14:49.9952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:14:50.1954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:14:50.3955553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:14:50.5955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:14:50.7957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:50.9998255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:14:51.1956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:51.3957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:51.5958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:14:51.7959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:14:51.9959796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:14:52.1951150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:14:52.3953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:14:52.5953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:14:52.7954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:52.9956718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:14:53.1958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:53.3959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:14:53.5959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:53.7961864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:14:53.9955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:14:54.1956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:54.3957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:54.5958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:14:54.7960485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:14:54.9951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:14:55.1954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:14:55.3955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:14:55.5956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:14:55.7957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:14:55.9959573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:14:56.1959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:14:56.3959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:14:56.5960814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:14:56.7952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:14:56.9952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:14:57.1954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:14:57.3955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:14:57.5955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:14:57.7956765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:14:57.9959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:14:58.1954406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:14:58.3953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:14:58.5958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:14:58.7958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:14:58.9955431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:14:59.1956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:14:59.3959060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:14:59.5958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:14:59.7960310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:14:59.9960549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:00.1952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:00.3959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:15:00.5959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:15:00.7961245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:00.9952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:15:01.1953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:15:01.3954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:15:01.5955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:01.7957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:15:01.9958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:02.1959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:15:02.3959556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:02.5951018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:02.7952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:15:02.9953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:03.1954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:03.3956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:15:03.5958483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:15:03.7958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:03.9959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:15:04.1962647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:15:04.3953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:04.5952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:15:04.7955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:15:04.9955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:05.1956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:05.3959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:05.5958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:15:05.7959683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:15:05.9951259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:15:06.1954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:06.3953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:06.5955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:06.7957031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:06.9957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:15:07.1954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:15:07.3956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:15:07.5958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:07.7959086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:07.9961596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:08.1957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:15:08.3959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:15:08.5959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:15:08.7952152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:15:08.9953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:15:09.1954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:09.3955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:15:09.5961461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:09.7951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:15:09.9960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:15:10.1960989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:15:10.3952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:10.5953949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:15:10.7955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:15:10.9955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:11.1951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:15:11.3953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:11.5954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:15:11.7955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:15:11.9955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:15:12.1957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:15:12.3959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:15:12.5950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:15:12.7952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:15:12.9954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:15:13.1959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:15:13.3960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:15:13.5959935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:13.7960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:13.9959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:15:14.1958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:15:14.3954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:15:14.5954021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:15:14.7955916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:15:14.9957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:15:15.1958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:15:15.3959824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:15:15.5959578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:15.7952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:15:15.9952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:15:16.1953825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:16.3959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:15:16.5955305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:15:16.7955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:15:16.9957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:15:17.1956660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:17.3958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:17.5960469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:17.7960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:17.9952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:15:18.1953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:18.3954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:15:18.5960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:15:18.7961205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:15:18.9951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:15:19.1952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:15:19.3958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:15:19.5955367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:15:19.7957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:15:19.9953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:15:20.1955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:15:20.3955520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:15:20.5955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:15:20.7952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:15:20.9955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:21.1957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:21.3957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:21.5953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:21.7958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:15:21.9959425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:15:22.1960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:22.3954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:15:22.5958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:15:22.7960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:22.9960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:15:23.1950881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:23.3952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:23.5952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:23.7955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:15:23.9956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:24.1958413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:24.3959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:24.5960958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:15:24.7961736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:24.9952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:25.1952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:25.3956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:25.5957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:25.7958225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:25.9960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:26.1954477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:15:26.3955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:26.5959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:26.7961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:26.9958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:27.1959028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:27.3959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:27.5951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:27.7953697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:15:27.9952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:15:28.1954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:15:28.3958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:15:28.5959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:15:28.7960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:15:28.9951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:15:29.1992106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:15:29.3954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:15:29.5955343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:15:29.7956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:15:29.9958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:30.1960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:30.3952181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:15:30.5960381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:30.7952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:30.9953960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:31.1954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:15:31.3955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:31.5955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:15:31.7957999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:31.9959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:32.1959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:32.3951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:15:32.5952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:32.7954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:15:32.9955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:33.1956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:15:33.3957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:15:33.5959185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:15:33.7960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:15:33.9961978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:15:34.1952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:15:34.3954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:15:34.5955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:15:34.7956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:15:34.9957721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:15:35.1959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:15:35.3959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:15:35.5960625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:15:35.7951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:35.9954045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:36.1954469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:15:36.3955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:15:36.5956318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:36.7958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:15:36.9997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:15:37.1959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:15:37.3952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:37.5957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:15:37.7958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:37.9960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:38.1961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:15:38.3952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:15:38.5959085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:15:38.7961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:15:38.9960440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:15:39.1953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:15:39.3952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:15:39.5954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:15:39.7955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:15:39.9957338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:15:40.1957813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:15:40.3959259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:15:40.5960454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:15:40.7961534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:15:40.9957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:15:41.1958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:41.3959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:15:41.5960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:15:41.7961633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:15:41.9952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:15:42.1953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:15:42.3960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:42.5961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:15:42.7952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:15:42.9953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:15:43.1955148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:15:43.3955077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:15:43.5952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:15:43.7954534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:15:43.9955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:15:44.1956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:15:44.3956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:15:44.5957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:15:44.8015271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:15:45.0026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:15:45.1996620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:15:45.3953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:15:45.5954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:15:45.7954832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:15:45.9956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:15:46.1957457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:15:46.3957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:15:46.5959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:15:46.7957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:15:46.9959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:15:47.1952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:15:47.3954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:15:47.5954533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:15:47.7955743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:47.9957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:15:48.1958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:48.3959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:48.5960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:48.7952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:48.9953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:15:49.1954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:15:49.3955292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:49.5956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:49.7957654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:15:49.9959290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:15:50.1959698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:15:50.3961538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:15:50.5952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:15:50.7952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:15:50.9955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:15:51.1958032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:15:51.3957574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:15:51.5959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:15:51.7960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:15:51.9951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:15:52.1953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:15:52.3954676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:15:52.5954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:15:52.7957039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:15:52.9957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:15:53.1958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:15:53.3959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:15:53.5961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:15:53.7952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:15:53.9954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:15:54.1953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:54.3954770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:54.5957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:15:54.7958062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:15:54.9958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:15:55.1960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:15:55.3961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:15:55.5951133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:15:55.7953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:15:55.9955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:15:56.1956078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:15:56.3956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:15:56.5959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:15:56.7960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:15:56.9960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:15:57.1955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:15:57.3955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:15:57.5956130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:15:57.7957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:15:57.9955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:15:58.1956572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:15:58.3958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:15:58.5958427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:15:58.7960516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:15:58.9961888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:15:59.1952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:15:59.3955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:15:59.5956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:15:59.7957046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:15:59.9958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:16:00.1959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:16:00.3960921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:16:00.5953178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:16:00.7953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:16:00.9955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:16:01.1955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:16:01.3957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:16:01.5957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:16:01.7958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:16:01.9960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:16:02.1951266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:16:02.3952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:16:02.5954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:16:02.7955782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:16:02.9956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:16:03.1956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:16:03.3959427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:16:03.5960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:16:03.7961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:16:03.9953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:16:04.1954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:16:04.3954373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:16:04.5956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:16:04.7957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:16:04.9958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:16:05.1958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:16:05.3960451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:16:05.5951424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:16:05.7955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:16:05.9956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:16:06.1956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:16:06.3958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:16:06.5959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:16:06.7953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:16:06.9958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:16:07.1961585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:16:07.3952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:16:07.5953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:16:07.7953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:16:07.9955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:16:08.1951344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:16:08.3954375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:16:08.5954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:16:08.7955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:16:08.9957764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:16:09.2033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:16:09.3961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:16:09.5959314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:16:09.7960621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:16:09.9951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:16:10.1952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:16:10.3955913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:16:10.5957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:16:10.7957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:16:10.9959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:16:11.1960065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:16:11.3961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:16:11.5952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:16:11.7953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:16:11.9955301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T07:16:12.1961344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:16:12.3954069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:16:12.5953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:16:12.7953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:16:12.9954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:16:13.1956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:16:13.3959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:16:13.5961444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:16:13.7953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:16:13.9959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:16:14.1961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:16:14.3951752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:16:14.5952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:16:14.7953369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:16:14.9957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:16:15.1958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:16:15.3960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:16:15.5960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:16:15.7952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:16:15.9953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:16:16.1959421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:16:16.3961935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:16:16.5952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:16:16.7953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:16:16.9954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T07:16:17.1960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T07:16:17.3952265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T07:16:17.5953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:16:17.7953596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:16:17.9957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T07:16:18.1958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:16:18.3958094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:16:18.5959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:16:18.7959884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:16:18.9951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:16:19.1953310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:16:19.3955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:16:19.5954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:16:19.7956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:16:19.9957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:16:20.1958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:16:20.3960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:16:20.5960552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:16:20.7952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:16:20.9952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:16:21.1954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:16:21.3956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:16:21.5956911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:16:21.7958483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:16:21.9959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:16:22.1958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T07:16:22.3952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T07:16:22.5952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:16:22.7955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:16:22.9955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:16:23.1958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:16:23.3957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T07:16:23.6006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T07:16:23.7957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:16:23.9959430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:16:24.1960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:16:24.3952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:16:24.5952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:16:24.7955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:16:24.9956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:16:25.1956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:16:25.3957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:16:25.5958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:16:25.7960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:16:25.9951113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:16:26.1951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:16:26.3954118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:16:26.5961106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:16:26.7958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:16:26.9961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:16:27.1961605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:16:27.3955122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:16:27.5955863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:16:27.7957940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:16:27.9958666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:16:28.1959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:16:28.3951029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:16:28.5952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:16:28.7953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:16:28.9954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:16:29.1955751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:16:29.3957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:16:29.5956711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:16:29.7959265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:16:29.9960805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:16:30.1950709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:16:30.3953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:16:30.5953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:16:30.7955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:16:30.9955940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:16:31.1957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:16:31.3958225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:16:31.5959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:16:31.7951276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:16:31.9952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:16:32.1953317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:16:32.3954669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:16:32.5955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:16:32.7956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:16:32.9958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:16:33.1959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:16:33.3960454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:16:33.6050114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:16:33.7953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:16:33.9953929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:16:34.1955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:16:34.3956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:16:34.5957508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:16:34.7958847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:16:34.9959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:16:35.2050242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:16:35.3952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:16:35.5953440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:16:35.7954439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:16:35.9955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:16:36.1956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:36.3956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:16:36.5957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:16:36.7960000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:16:36.9959809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:16:37.2061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:16:37.3952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:16:37.5954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:16:37.7955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:16:37.9959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:16:38.1959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:16:38.3961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:16:38.5952891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:16:38.7953775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:16:38.9955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:16:39.1956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:16:39.3957516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:16:39.5958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:16:39.7960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:16:39.9952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:16:40.1953949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:16:40.3955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:16:40.5960512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:16:40.7960539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:16:41.0062175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:16:41.1955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:16:41.3953638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:16:41.5958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:16:41.7959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:41.9960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:42.1956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:42.3957486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:16:42.5958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:16:42.7960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:16:42.9961565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:43.1952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:43.3958833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:43.5959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:43.7954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:43.9955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:16:44.1956991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:16:44.3957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:16:44.5957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:16:44.7957343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:16:44.9962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:16:45.1980109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:16:45.3954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:16:45.5956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:16:45.7957343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:16:45.9958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:16:46.1959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:16:46.3960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:16:46.6051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:16:46.7954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:16:46.9955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:16:47.1955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:16:47.3956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:16:47.5955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:16:47.7955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:16:47.9957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:16:48.1959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:16:48.3959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:16:48.5960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:16:48.8052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:16:49.0061176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:16:49.2053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:16:49.3954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:16:49.5954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:16:49.7955849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:16:49.9957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:16:50.1958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:16:50.3960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:16:50.5961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:16:50.7989654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:16:51.0053299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:16:51.1956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:16:51.3956895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:16:51.5956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:16:51.7959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:16:51.9961588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:16:52.1961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:16:52.4052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:16:52.6052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:16:52.7955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:16:52.9955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:16:53.1957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:16:53.3957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:16:53.5958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:16:53.7960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:16:53.9957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:16:54.1959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:16:54.4053911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:16:54.6054492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:16:54.7955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:16:54.9956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:16:55.1959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:16:55.3958847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:16:55.5959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:16:55.7960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:16:55.9961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:16:56.1958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:16:56.3960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:16:56.5959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:16:56.8061278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:16:56.9958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:16:57.1959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:16:57.3959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:16:57.6051664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:16:57.8052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:16:57.9955564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:16:58.1955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:16:58.3957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:16:58.5957115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:16:58.7958729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:16:58.9959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:16:59.2061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:16:59.4052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:16:59.6053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:16:59.7955532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:16:59.9955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:17:00.1957506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:17:00.3959320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:17:00.5959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:17:00.7961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:17:01.0052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:17:01.2053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:17:01.3955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:17:01.5956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:17:01.7956734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:17:01.9956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:17:02.1959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:17:02.3958192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:17:02.5958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:17:02.8055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:17:03.0052059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:17:03.2055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:17:03.3957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:17:03.5957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:17:03.7959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:17:03.9960057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:17:04.2061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:17:04.4052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:17:04.6053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:17:04.7957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:17:04.9957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:17:05.1959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:17:05.3960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:17:05.5961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:17:05.8051708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:17:06.0053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:17:06.2055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:17:06.3955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:17:06.5957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:17:06.7958825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:17:06.9958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:17:07.2052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:17:07.3957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:17:07.5958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:17:07.7961014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:17:07.9960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:17:08.2053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:17:08.4054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:17:08.5956209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:17:08.7958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:17:08.9958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:17:09.1959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:17:09.3960816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:17:09.6050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:17:09.8054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:17:10.0054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:17:10.2055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:17:10.3957512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:17:10.5957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:10.7959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:10.9960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:17:11.2061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:17:11.4052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:17:11.6054059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:11.8054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:12.0055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:17:12.1958317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:17:12.3959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:17:12.5960430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:17:12.7961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:17:13.0051763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:17:13.2053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:17:13.4135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:17:13.6054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:17:13.7957539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:17:13.9958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:17:14.1959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:17:14.3960576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:17:14.6061733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:17:14.8052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:15.0053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:17:15.2054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:17:15.3959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:17:15.5960111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:17:15.8061776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:17:16.0053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:17:16.1961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:16.4060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:17:16.6052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:17:16.8054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:17:16.9962256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:17:17.1959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:17:17.3960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:17:17.5960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:17:17.8052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:17:18.0053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:17:18.2054483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:17:18.4056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:17:18.6056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:17:18.7959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:17:18.9960017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:17:19.1958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:17:19.3959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:17:19.5960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:17:19.8061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:17:20.0052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:17:20.2054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:17:20.4055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:20.6056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:17:20.7958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:17:21.0055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:17:21.2058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:17:21.3958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:17:21.6055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:17:21.8057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:17:21.9958755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:17:22.2090438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:17:22.4053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:17:22.6054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:17:22.8055405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:17:23.0056609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:17:23.2142321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:17:23.3959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:17:23.5960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:17:23.8062018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:17:24.0052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:17:24.2053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:17:24.3958563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:17:24.5959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:17:24.7960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:17:25.0055781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:17:25.2052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:17:25.4053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:17:25.6053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:17:25.8054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:17:26.0056556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:17:26.1958592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:17:26.3958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:17:26.5960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:17:26.8051338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:17:27.0054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:17:27.2052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:17:27.4055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:17:27.6055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:17:27.8057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:17:28.0058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:17:28.1959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:17:28.3961396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:17:28.6052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:17:28.8054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:17:29.0054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:17:29.2056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:17:29.4056416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:17:29.6057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:17:29.7960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:17:29.9961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:17:30.2052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:17:30.4052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:17:30.6054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:17:30.8055161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:17:31.0058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:17:31.2054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:17:31.4054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:17:31.6056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:17:31.8056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:17:32.0056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:17:32.2058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:17:32.3959538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:17:32.5961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:17:32.8052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:17:33.0053037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:17:33.2055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:17:33.4055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:17:33.6057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:17:33.8094211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:17:34.0059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:17:34.1961917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:17:34.4052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:17:34.6059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:17:34.7961031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:17:35.0060551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:17:35.2051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:17:35.4053377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:17:35.6054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:17:35.8055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:17:36.0055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:17:36.2056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:17:36.4058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:17:36.6055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:17:36.7987443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:17:37.0057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:17:37.2058621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:17:37.3960931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:37.5961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:37.8052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:17:38.0061078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:17:38.2053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:38.4054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:38.6055314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:17:38.8056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:17:39.0057168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:17:39.2059653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:17:39.3960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:39.6053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:17:39.8054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:17:40.0055894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:17:40.2055809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:17:40.4056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:17:40.6058003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:17:40.8060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:17:40.9961705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:17:41.2053873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:17:41.4053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:17:41.6054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:17:41.8057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:17:42.0056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:17:42.2054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:17:42.4054583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:17:42.6056643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:17:42.8058295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:17:43.0058396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:17:43.2059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:17:43.3961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:17:43.6062393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:17:43.8053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:17:44.0053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:44.2054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:17:44.3962205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:17:44.6053545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:17:44.8053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:17:45.0055137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:17:45.2058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:17:45.4059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:17:45.6060192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:17:45.8051781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:17:46.0052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:17:46.2053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:17:46.4055452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:17:46.6055129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:17:46.8057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:17:47.0057902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:17:47.2057884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:17:47.4059940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:17:47.6061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:17:47.8054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:17:48.0054073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:48.2054601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:17:48.4055681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:17:48.6057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:17:48.8058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:17:49.0059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:17:49.2061253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:49.4052706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:17:49.6053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:17:49.8054468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:17:50.0055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:17:50.2054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:17:50.4056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:17:50.6059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:17:50.7961969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:17:51.0052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:17:51.2053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:17:51.4054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:17:51.6054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:17:51.8056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:17:52.0056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:17:52.2059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:17:52.4059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:17:52.6061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:17:52.8051494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:17:53.0053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:17:53.2054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:17:53.4055866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:53.6056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:17:53.8057387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:17:54.0059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:17:54.2056804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:17:54.4056621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:17:54.6059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:17:54.8060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:17:55.0061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:17:55.2052093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:17:55.4054308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:17:55.6055129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:17:55.8054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:17:56.0057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:17:56.2060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:17:56.4060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:17:56.6060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:17:56.8052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:17:57.0054657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:17:57.2054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:17:57.4057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:17:57.6057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:17:57.8059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:17:58.0059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:17:58.2061331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:17:58.4052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:17:58.6052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:17:58.8054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:17:59.0056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:17:59.2055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:17:59.4094728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:17:59.6059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:17:59.8059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:18:00.0051371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:18:00.2053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:18:00.4054142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:18:00.6054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:18:00.8056156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:18:01.0058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:18:01.2058549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:18:01.4052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:18:01.6053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:18:01.8055036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:18:02.0053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:18:02.2054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:18:02.4058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:18:02.6058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:18:02.8059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:18:03.0054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:18:03.2054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:18:03.4056474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:18:03.6056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:18:03.8059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:18:04.0060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:18:04.2060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:18:04.4052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:18:04.6053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:18:04.8051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:18:05.0056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:18:05.2054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:18:05.3983734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:18:05.6056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:18:05.8057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:18:06.0058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:18:06.2060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:18:06.4062385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:18:06.6052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:18:06.8054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:18:07.0055335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:18:07.2059630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:18:07.4061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:18:07.6055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:18:07.8056658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:18:08.0057897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:18:08.2059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:18:08.4059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:18:08.6052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:18:08.8056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:18:09.0058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:18:09.2059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:09.4060828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:18:09.6052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:09.8052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:18:10.0056753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:18:10.2059484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:18:10.4059657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:18:10.6061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:18:10.8051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:18:11.0053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:18:11.2054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:18:11.4053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:18:11.5983473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:18:11.8056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:18:12.0058175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:18:12.2058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:18:12.4059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:18:12.6051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:18:12.8053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:18:13.0054016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:18:13.2054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:18:13.4056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:18:13.6057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:18:13.8059334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:18:14.0061640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:18:14.2060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:18:14.4052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:18:14.6052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:18:14.8055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:18:15.0056496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:18:15.2057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:18:15.4059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:18:15.6059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:18:15.8060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:18:16.0057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:18:16.2055179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:18:16.4055842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:18:16.6053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:18:16.8054620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:18:17.0055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:18:17.2057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:18:17.4054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:18:17.6054350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:18:17.8056347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:18:18.0057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:18:18.2060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:18:18.4059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:18:18.6059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:18:18.8059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:18:19.0055020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:18:19.2056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:18:19.4057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:18:19.6057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:18:19.8058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:18:20.0056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:18:20.2056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:18:20.4058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:18:20.6055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:20.8056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:18:21.0057938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:18:21.2054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:18:21.4056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:18:21.6057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:18:21.8058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:18:22.0059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:18:22.2060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:18:22.4052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:18:22.6053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:18:22.8054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:18:23.0056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:18:23.2060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:18:23.4051466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:18:23.6052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:18:23.8053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:18:24.0055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:18:24.2057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:18:24.4056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:18:24.6059013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:18:24.8059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:18:25.0061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:18:25.2053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:18:25.4054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:18:25.6055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:18:25.8056333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:18:26.0056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:18:26.2057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:18:26.4058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:18:26.6060073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:18:26.8051696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:18:27.0052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:18:27.2054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:18:27.4055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:18:27.6056664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:18:27.8058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:18:28.0059439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:18:28.2060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:18:28.4060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:18:28.6052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:18:28.8054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:18:29.0057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:18:29.2056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:18:29.4056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:18:29.6058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:18:29.7987039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:18:30.0059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:18:30.2060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:18:30.4054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:18:30.6055136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:18:30.8057590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:18:31.0059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:18:31.2059119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:18:31.4060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:18:31.6059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:18:31.8057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:18:32.0058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:18:32.2052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:18:32.4054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:18:32.6054396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:18:32.8056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:18:33.0056168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:18:33.2056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:18:33.4061694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:18:33.6055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:18:33.8057257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:18:34.0057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:18:34.2058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:18:34.4059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:18:34.6059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:18:34.8051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:18:35.0015240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:18:35.2059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:18:35.4053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:18:35.6055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:18:35.8056433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:18:36.0060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:18:36.2060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:18:36.4053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:18:36.6059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:18:36.8060841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:18:37.0052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:18:37.2053492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:18:37.4055382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:18:37.6004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:18:37.8056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:18:38.0058206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:18:38.2058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:18:38.4060300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:18:38.6061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:18:38.8053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:18:39.0060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:18:39.2055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:18:39.4055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:18:39.6056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:18:39.8058927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:18:40.0059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:18:40.2060526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:18:40.4051999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:18:40.6053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:18:40.8055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:18:41.0055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:18:41.2054476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:18:41.4054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:18:41.6056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:41.8053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:18:42.0057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:18:42.2058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:18:42.4059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:42.6059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:18:42.8051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:18:43.0053186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:18:43.2054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:18:43.4054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:18:43.6056680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:18:43.8057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:18:44.0059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:18:44.2059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:18:44.4061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:18:44.6052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:18:44.8053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:18:45.0054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:18:45.2056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:18:45.4056960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:18:45.6054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:18:45.8056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:18:46.0056862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:18:46.2056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:18:46.4058923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:18:46.6059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:18:46.8060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:47.0052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:18:47.2053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:18:47.4055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:18:47.6057086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:18:47.8057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:18:48.0059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:18:48.2060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:48.4051742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:18:48.6053188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:18:48.8054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:18:49.0053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:18:49.2054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:18:49.4056583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:18:49.6058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:18:49.8058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:18:50.0060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:18:50.2060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:18:50.4053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:18:50.6051743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:18:50.8053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:18:51.0055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:18:51.2056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:18:51.4058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:18:51.6059585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:18:51.8059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:18:52.0061960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:18:52.2052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:18:52.4053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:18:52.6054807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:18:52.8056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:18:53.0057053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:18:53.2058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:53.4059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:18:53.6061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:18:53.8051227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:18:54.0052093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:18:54.2054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:18:54.4056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:18:54.6056475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:18:54.8057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:18:55.0059165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:18:55.2060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:18:55.4060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:18:55.6053498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:18:55.8053207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:18:56.0053972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:18:56.2057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:18:56.4057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:18:56.6058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:18:56.8059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:18:57.0061703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:18:57.2051533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:18:57.4053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:18:57.6055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:18:57.8061152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:18:58.0058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:18:58.2060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:18:58.4057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:18:58.6058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:18:58.8059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:18:59.0056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:18:59.2058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:18:59.4059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:18:59.6060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:18:59.8051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:19:00.0053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:19:00.2059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:19:00.4059639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:19:00.6053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:19:00.8056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:19:01.0057581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:19:01.2057674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:19:01.4059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:19:01.6059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:19:01.8061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:19:02.0052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:19:02.2053787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:19:02.4053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:19:02.6112047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:19:02.8058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:19:03.0058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:03.2061364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:19:03.4060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:19:03.6052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:19:03.8052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:19:04.0053902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:19:04.2055568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:19:04.4056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:19:04.6058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:19:04.8060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:19:05.0060828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:19:05.2052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:19:05.4052394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:19:05.6055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:19:05.8054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:19:06.0057342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:19:06.2058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:19:06.4057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:19:06.6058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:19:06.8060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:19:07.0059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:19:07.2052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:19:07.4053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:19:07.6056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:19:07.8056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:19:08.0054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:19:08.2054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:19:08.4060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:19:08.6061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:19:08.8052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:19:09.0053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:19:09.2056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:19:09.4058232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:19:09.6059782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:09.8060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:19:10.0052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:19:10.2058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:19:10.4060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:19:10.6060500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:19:10.8052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:19:11.0056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:19:11.2060865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:19:11.4061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:19:11.6051292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:19:11.8053701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:19:12.0054947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:19:12.2055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:19:12.4058629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:19:12.6059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:19:12.8060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:19:13.0051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:19:13.2054991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:13.4054164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:19:13.6055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:19:13.8056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:14.0058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:19:14.2059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:19:14.4060516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:19:14.6061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:19:14.8053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:19:15.0054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:19:15.2055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:19:15.4056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:19:15.6057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:15.8058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:16.0059059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:19:16.2061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:16.4107693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:19:16.6054376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:19:16.8053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:19:17.0056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:19:17.1992725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:19:17.4057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:19:17.6059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:19:17.8060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:19:18.0056797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:19:18.2058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:19:18.4061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:19:18.6060337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:19:18.8052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:19.0052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:19:19.2054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:19:19.4055500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:19:19.6056740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:19:19.8058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:19:20.0058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:19:20.2061653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:20.4061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:20.6052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:19:20.8053662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:19:21.0055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:19:21.2057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:19:21.4056896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:19:21.6057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:19:21.8059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:22.0060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:19:22.2051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:19:22.4053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:19:22.6054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:19:22.8056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:23.0056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:19:23.2058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:19:23.4059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:19:23.6060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:19:23.8051254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:19:24.0053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:19:24.2053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:19:24.4054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:19:24.6056100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:19:24.8057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:19:25.0059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:19:25.2059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:19:25.4060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:19:25.6052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:19:25.8054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:19:26.0055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:19:26.2056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:19:26.4056970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:26.6058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:26.8060141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:19:27.0056255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:19:27.2058333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:19:27.4060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:19:27.6059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:19:27.8059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:19:28.0061217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:19:28.2051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:19:28.4053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:19:28.6056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:19:28.8058207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:19:29.0059380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:19:29.2051544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:19:29.4053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:19:29.6054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:19:29.8055136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:19:30.0056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:19:30.2058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:19:30.4059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:30.6060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:19:30.8051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:19:31.0052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:19:31.2060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:19:31.4060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:19:31.6061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:19:31.8052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:19:32.0054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:19:32.2054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:19:32.4055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:32.6053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:19:32.8052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:19:33.0054497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:19:33.2061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:19:33.4052332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:19:33.6060207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:19:33.8062752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:19:34.0055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:19:34.2056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:19:34.4056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:19:34.6058262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:19:34.8012668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:19:35.0060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:19:35.2051931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:19:35.4053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:19:35.6053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:19:35.8053863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:19:36.0054257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:19:36.2059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:19:36.4059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:19:36.6061767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:19:36.8054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:19:37.0055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:19:37.2057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:19:37.4058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:19:37.6051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:19:37.8052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:19:38.0053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:19:38.2058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:19:38.4058439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:19:38.6060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:19:38.8061987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:19:39.0053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:19:39.2054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:19:39.4053997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:19:39.6056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:19:39.8057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:19:40.0058448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:19:40.2060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:19:40.4061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:19:40.6051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:19:40.8060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:19:41.0061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:19:41.2052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:19:41.4053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:19:41.6055608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:19:41.8055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:19:42.0060102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:19:42.2051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:19:42.4052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:19:42.6054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:19:42.8055930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:19:43.0056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:19:43.2058628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:19:43.4058408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:19:43.6059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:19:43.8060577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:19:44.0052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:19:44.2054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:19:44.4054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:19:44.6056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:19:44.8057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:19:45.0057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:19:45.2059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:19:45.4059897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:19:45.6051578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:19:45.8052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:19:46.0060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:19:46.2052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:19:46.4053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:19:46.6054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:19:46.8055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:19:47.0057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:19:47.2057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:19:47.4058587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:19:47.6060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:19:47.8057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:19:48.0058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:19:48.2059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:19:48.4060707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:19:48.6052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:19:48.8054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:19:49.0054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:19:49.2057624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:19:49.4058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:19:49.6058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:19:49.8059851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:19:50.0060893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:19:50.2052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:19:50.4053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:19:50.6055259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:19:50.8056459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:19:51.0056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:19:51.2058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:19:51.4059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:19:51.6060543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:19:51.8052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:19:52.0054054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:19:52.2054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:19:52.4055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:19:52.6057848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:19:52.8057448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:19:53.0058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:19:53.2060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:19:53.4060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:19:53.6051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:19:53.8053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:19:54.0054609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:19:54.2056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:19:54.4056985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:19:54.6058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:19:54.8060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:19:55.0060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:19:55.2051211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:19:55.4055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:19:55.6055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:19:55.8057015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:19:56.0058108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:19:56.2057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:19:56.4057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:19:56.6054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:19:56.8054423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:19:57.0056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:19:57.2057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:19:57.4058202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:57.6059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:57.8060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:57.9990866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:58.2057367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:19:58.4059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:19:58.6060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:19:58.8061688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:19:59.0052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:19:59.2053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:19:59.4054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:59.6060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:19:59.8062041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:20:00.0053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:20:00.2053915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:00.4055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:00.6056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:00.8057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:01.0057962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:01.2059891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:20:01.4061005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:01.6057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:01.8058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:02.0059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:02.2053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:20:02.4053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:20:02.6055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:20:02.8052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:03.0055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:20:03.2056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:20:03.4058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:20:03.6059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:03.8061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:20:04.0052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:04.2054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:04.4059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:20:04.6059630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:20:04.8060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:05.0052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:20:05.2053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:05.4055681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:20:05.6055287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:20:05.8057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:20:06.0058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:20:06.2061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:20:06.4056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:20:06.6052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:20:06.8061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:20:07.0061487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:20:07.2053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:20:07.4054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:20:07.6054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:20:07.8056236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:20:08.0057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:20:08.2058979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:20:08.4058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:20:08.6059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:20:08.8060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:20:09.0061275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:20:09.2053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:20:09.4055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:20:09.6056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:20:09.8057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:20:10.0059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:20:10.2060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:20:10.4057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:10.6061036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:10.8052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:11.0054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:20:11.2055328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:20:11.4056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:20:11.6058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:20:11.8061131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:20:12.0054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:20:12.2055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:20:12.4057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:20:12.6058154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:20:12.8059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:20:13.0060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:13.2059594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:20:13.4061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:20:13.6051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:20:13.8054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:20:14.0060837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:20:14.2051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:20:14.4052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:20:14.6055060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:20:14.8058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:20:15.0058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:20:15.2059535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:20:15.4061887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:20:15.6051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:15.8053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:20:16.0054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:20:16.2055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:16.4056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:16.6058539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:16.8033587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:20:17.0060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:20:17.2052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:20:17.4053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:17.6054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:20:17.8066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:20:18.0055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:20:18.2057426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:20:18.4059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:20:18.6060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:20:18.8061303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:20:19.0052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:20:19.2054135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:20:19.4057512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:20:19.6058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:20:19.8059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:20:20.0060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:20:20.2051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:20:20.4052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:20:20.6053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:20.8054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:20:21.0057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:20:21.2056849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:20:21.4059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:21.6060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:20:21.8062397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:20:22.0052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:20:22.2054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:20:22.4055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:22.6055320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:22.8058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:23.0057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:23.2059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:23.4061633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:23.6051759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:23.8053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:24.0054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:20:24.2055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:20:24.4056918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:20:24.6056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:20:24.8058642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:20:25.0060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:20:25.2060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:20:25.4052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:20:25.6054565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:20:25.8054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:20:26.0055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:20:26.2056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:20:26.4058735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:26.5987700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:20:26.8060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:20:27.0061245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:20:27.2051052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:20:27.4059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:27.6059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:20:27.8061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:20:28.0053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:20:28.2053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:20:28.4054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:20:28.6057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:20:28.8059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:29.0060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:20:29.2051417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:20:29.4051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:20:29.6055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:20:29.8055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:20:30.0056047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:20:30.2057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:20:30.4058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:20:30.6060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:20:30.8061715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:20:31.0052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:20:31.2053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:20:31.4098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:31.6055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:20:31.8057397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:20:32.0058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:20:32.2060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:20:32.4062028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:20:32.6050721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:20:32.8059328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:20:33.0061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:20:33.2055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:20:33.4057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:20:33.6057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:20:33.8060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:20:34.0061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:20:34.2051773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:20:34.4053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:20:34.6054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:20:34.8055889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:20:35.0058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:20:35.2052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:20:35.4053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:20:35.6053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:20:35.8055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:20:36.0055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:20:36.2057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:20:36.4058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:20:36.6060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:20:36.8060087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:37.0054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:20:37.2055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:20:37.4055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:20:37.6058563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:20:37.8058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:20:38.0060149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:20:38.2061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:20:38.4053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:20:38.6054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:20:38.8053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:20:39.0055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:20:39.2057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:20:39.4057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:20:39.6059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:20:39.8060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:20:40.0062565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:20:40.2058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:20:40.4060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:20:40.6061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:20:40.8053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:20:41.0053936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:20:41.2054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:20:41.4055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:20:41.6057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:20:41.8058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:20:42.0057065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:20:42.2061908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:20:42.4051768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:20:42.6052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:20:42.8055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:43.0056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:43.2056890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:43.4059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:20:43.6058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:20:43.8060665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:20:44.0050409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:20:44.2052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:20:44.4055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:20:44.6059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:20:44.8060178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:45.0061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:20:45.2052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:20:45.4053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:20:45.6054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:20:45.8054632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:20:46.0056237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:20:46.2056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:20:46.4057851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:20:46.6060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:20:46.8059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:20:47.0056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:20:47.2055991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:20:47.4057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:20:47.6058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:20:47.8060107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:20:48.0062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:48.2053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:20:48.4054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:20:48.6054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:20:48.8056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:20:49.0056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:20:49.2058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:20:49.4060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:20:49.6061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:20:49.8052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:20:50.0053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:20:50.2054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:20:50.4055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:20:50.6057946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:20:50.8057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:20:51.0059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:20:51.2060491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:20:51.4061336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:20:51.6002170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:20:51.8053440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:20:52.0055321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:20:52.2056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:20:52.4056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:20:52.6058667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:20:52.8059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:20:53.0061470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:20:53.2053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:20:53.4053212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:20:53.6054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:20:53.7999019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:20:54.0056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:20:54.2058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:20:54.4058183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:20:54.6061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:20:54.8112264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:20:55.0052776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:20:55.2054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:55.4053662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:55.6055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:20:55.8057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:20:56.0058630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:20:56.2059211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:20:56.4062527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:20:56.6054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:20:56.8055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:20:57.0056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:20:57.2058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:20:57.4058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:20:57.6052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:20:57.8053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:20:58.0061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:20:58.2053005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:20:58.4053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:20:58.6055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:20:58.8055489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:20:59.0057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:20:59.2058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:20:59.4058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:20:59.6060613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:20:59.8062752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:21:00.0052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:21:00.2054543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:21:00.4055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:21:00.6054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:00.8058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:01.0059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:01.2059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:01.4053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:01.6054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:01.8054860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:21:02.0056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:21:02.2060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:21:02.4062217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:02.6053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:21:02.8054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:21:03.0056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:21:03.2056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:21:03.4057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:21:03.6057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:21:03.8060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:21:04.0061536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:21:04.2052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:21:04.4060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:21:04.6052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:21:04.8053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:21:05.0053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:21:05.2055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:21:05.4056135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:21:05.6058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:21:05.8057949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:21:06.0059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:21:06.2060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:21:06.4052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:21:06.6053218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:21:06.8054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:21:07.0055827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:21:07.2060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:21:07.4061751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:21:07.6052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:21:07.8054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:21:08.0055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:21:08.2056151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:21:08.4057561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:21:08.6058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:21:08.8059443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:21:09.0055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:21:09.2053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:21:09.4060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:21:09.6057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:21:09.8059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:21:10.0056994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:21:10.2058098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:21:10.4060476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:21:10.6061066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:21:10.8052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:21:11.0052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:21:11.2054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:21:11.4055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:21:11.6056594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:21:11.8058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:21:12.0057780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:21:12.2057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:21:12.4054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:21:12.6055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:21:12.8056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:13.0057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:13.2060318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:21:13.4060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:21:13.6060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:21:13.8053497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:21:14.0052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:21:14.2053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:21:14.4053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:21:14.6053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:21:14.8056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:21:15.0057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:21:15.2058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:15.4060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:15.6060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:21:15.8053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:21:16.0054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:21:16.2056446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:21:16.4056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:21:16.6005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:21:16.8058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:21:17.0060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:21:17.2061411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:21:17.4052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:21:17.6054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:21:17.8056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:21:18.0057312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:21:18.2058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:18.4058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:18.6060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:18.8060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:21:19.0052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:21:19.2053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:21:19.4054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:21:19.6056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:21:19.8058295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:21:20.0057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:21:20.2059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:21:20.4061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:21:20.6051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:21:20.8053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:21:21.0054850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:21:21.2063246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:21:21.4053807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:21:21.6054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:21:21.8056149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:22.0056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:22.2058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:21:22.4059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:21:22.6060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:21:22.8051225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:21:23.0052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:21:23.2054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:23.4055350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:21:23.6056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:21:23.8058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:21:24.0053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:21:24.2058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:24.4057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:21:24.6058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:21:24.8060371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:25.0060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:21:25.2051582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:25.4057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:21:25.6058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:21:25.8056142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:21:26.0056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:21:26.2057911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:21:26.4059721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:21:26.6060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:21:26.8052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:21:27.0052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:27.2054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:27.4060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:27.6052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:21:27.8054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:21:28.0055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:21:28.2056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:28.4057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:28.6058449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:28.8060923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:21:29.0062056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:21:29.2053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:21:29.4056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:21:29.6053761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:29.8055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:21:30.0055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:30.2058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:30.4058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:21:30.6059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:21:30.8060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:21:31.0052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:21:31.2053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:21:31.4055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:21:31.6056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:21:31.8058850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:21:32.0059695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:21:32.2060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:21:32.4061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:21:32.6052525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:32.8053072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:33.0059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:33.2054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:21:33.4053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:33.6056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:21:33.8100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:21:34.0057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:21:34.2059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:34.4062019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:21:34.6052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:21:34.8052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:35.0055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:21:35.2056257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:21:35.4057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:21:35.6057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:21:35.8060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:21:36.0059805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:21:36.2052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:36.4052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:21:36.6117187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:21:36.8055410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:21:37.0057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:21:37.2058840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:21:37.4061124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:21:37.5994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:21:37.8052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:21:38.0053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:21:38.2056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:21:38.4058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:21:38.6059119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:21:38.8060279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:21:39.0060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:21:39.2052054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:21:39.4053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:21:39.6054870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:21:39.8055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:40.0051143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:40.2053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:40.4054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:40.6054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:40.8056957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:41.0052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:41.2054820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:41.4055821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:41.6056289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:41.8057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:42.0059575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:42.2060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:42.4056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:21:42.6057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:42.8059862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:43.0059893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:43.2061933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:43.4061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:43.6057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:43.8059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:21:44.0061947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:21:44.2052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:21:44.4053216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:21:44.6054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:21:44.8055042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:21:45.0056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:21:45.2114727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:21:45.4059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:21:45.6061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:21:45.8052166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:21:46.0052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:21:46.2053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:21:46.4056482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:21:46.6056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:21:46.8057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:47.0059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:47.2059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:47.4061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:21:47.6052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:21:47.8054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:48.0055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:21:48.2057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:48.4057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:48.6059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:21:48.8060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:49.0054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:49.2054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:21:49.4058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:49.6058562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:21:49.8060601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:21:50.0061556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:50.2055086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:50.4055737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:50.6058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:50.8059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:51.0060183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:51.2061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:51.4053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:21:51.6054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:21:51.8055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:21:52.0056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:52.2058697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:21:52.4058628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:52.6058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:52.8060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:53.0051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:21:53.2053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:53.4054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:21:53.6055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:21:53.8056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:21:54.0057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:21:54.2060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:21:54.4060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:54.6061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:54.8052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:21:55.0054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:55.2056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:21:55.4055916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:21:55.6056364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:21:55.8058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:21:56.0059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:21:56.2062286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:21:56.4052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:21:56.6052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:21:56.8054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:21:57.0055885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:21:57.2057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:21:57.4058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:21:57.6059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:21:57.8061316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:21:58.0061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:21:58.2052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:58.4054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:58.6055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:21:58.8056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:21:59.0057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:21:59.2061555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:21:59.4061459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:21:59.6051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:21:59.7994612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:22:00.0055761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:22:00.2055206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:22:00.4056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:22:00.6057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:22:00.8059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:22:01.0061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:22:01.2113654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:22:01.4052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:22:01.6053718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:22:01.8055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:22:02.0056804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:22:02.2057551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:22:02.4058992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:22:02.6058628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:22:02.8061484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:22:03.0052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:22:03.2056504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:22:03.4060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:22:03.6055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:22:03.8055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:22:04.0056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:22:04.2057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:22:04.4059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:22:04.6060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:22:04.8061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:22:05.0053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:22:05.2053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:22:05.4055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:22:05.6054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:22:05.8055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:22:06.0056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:22:06.2057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:22:06.4058979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:22:06.6059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:22:06.8061900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:22:07.0057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:22:07.2058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:22:07.4060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:22:07.6059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:22:07.8052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:22:08.0061518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:22:08.2053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:22:08.4053738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:22:08.6054540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:22:08.8056237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:22:09.0057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:22:09.2061568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:22:09.4051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:22:09.6056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:22:09.8059439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:22:10.0059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:22:10.2061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:22:10.4061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:22:10.6056909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:22:10.8061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:22:11.0053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:22:11.2053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:22:11.4031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:22:11.6055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:11.8056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:22:12.0058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:22:12.2060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:22:12.4061060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:22:12.6050447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:22:12.8052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:22:13.0053227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:22:13.2056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:22:13.4055894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:22:13.6061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:22:13.8052126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:22:14.0053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:22:14.2054766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:22:14.4055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:14.6056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:22:14.8059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:22:15.0058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:22:15.2060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:22:15.4051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:22:15.6052254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:22:15.8054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:22:16.0055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:22:16.2057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:22:16.4057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:22:16.6057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:22:16.8061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:17.0060802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:22:17.2051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:22:17.4054964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:22:17.6056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:22:17.8057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:22:18.0060874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:22:18.2058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:22:18.4059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:22:18.6054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:22:18.8055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:22:19.0059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:22:19.2053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:22:19.4054869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:22:19.6057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:19.8057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:20.0054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:20.2054767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:22:20.4056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:22:20.6056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:22:20.8057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:22:21.0058794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:22:21.2053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:22:21.4055378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:22:21.6055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:22:21.8057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:22:22.0057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:22:22.2058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:22:22.4059752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:22:22.6060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:22:22.8052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:22:23.0055727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:22:23.2055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:22:23.4057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:22:23.6056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:22:23.8058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:22:24.0060856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:22:24.2061703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:22:24.4054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:22:24.6058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:22:24.8059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:22:25.0061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:22:25.2053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:22:25.4054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:25.6054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:22:25.8056248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:22:26.0056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:22:26.2053477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:22:26.4054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:22:26.6055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:22:26.8056440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:22:27.0058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:22:27.2059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:22:27.4059996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:22:27.6060914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:22:27.8059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:22:28.0057393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:22:28.2059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:22:28.4060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:22:28.6062034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:22:28.8052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:22:29.0053502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:22:29.2055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:22:29.4056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:22:29.6056736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:22:29.8057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:22:30.0059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:22:30.2054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:22:30.4058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:22:30.6059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:22:30.8060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:22:31.0051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:22:31.2052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:22:31.4055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:22:31.6055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:22:31.8056938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:22:32.0058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:32.2058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:22:32.4058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:22:32.6061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:22:32.8053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:22:33.0052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:22:33.2055671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:22:33.4054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:22:33.6057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:22:33.8062069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:22:34.0055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:22:34.2057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:22:34.4057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:22:34.6061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:22:34.8053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:22:35.0059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:22:35.2060952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:22:35.4052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:22:35.6052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:22:35.8054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:22:36.0055086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:22:36.2056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:22:36.4057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:22:36.6058493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:22:36.8055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:22:37.0056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:22:37.2057699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:22:37.4058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:22:37.6055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:22:37.8057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:22:38.0058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:22:38.2058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:22:38.4060077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:22:38.6061122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:22:38.8052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:22:39.0053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:22:39.2058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:22:39.4059825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:22:39.6061759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:22:39.8053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:22:40.0053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:22:40.2053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:22:40.4056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:22:40.6056559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:22:40.8057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:22:41.0059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:22:41.2061675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:22:41.4051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:22:41.6053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:22:41.8055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:22:42.0055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:22:42.2056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:22:42.4057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:22:42.6058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:22:42.8059644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:22:43.0061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:22:43.2051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:22:43.4052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:22:43.6054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:22:43.8056402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:22:44.0057210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:22:44.2058075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:22:44.4059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:22:44.6061195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:22:44.8051901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:22:45.0052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:22:45.2053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:22:45.4055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:22:45.6056866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:22:45.8057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:22:46.0059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:22:46.2059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:22:46.4061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:22:46.6051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:22:46.8053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:22:47.0054314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:22:47.2056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:22:47.4057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:22:47.6058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:22:47.8059846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:22:48.0061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:22:48.2058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:22:48.4059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:22:48.6060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:22:48.8061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:22:49.0052514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:22:49.2054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:22:49.4055158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:22:49.6056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:22:49.8057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:22:50.0058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:22:50.2059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:22:50.4061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:22:50.6055788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:22:50.8057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:22:51.0058438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:22:51.2059426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:22:51.4060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:22:51.6050374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:22:51.8052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:22:52.0055138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:22:52.2056370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:22:52.4056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:22:52.6057352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:22:52.8058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:22:53.0060235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:22:53.2111614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:22:53.4052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:22:53.6053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:22:53.8054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:22:54.0055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:22:54.2057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:22:54.4057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:22:54.6061961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:22:54.8053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:22:55.0053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:22:55.2053647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:22:55.4054151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:22:55.6055713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:22:55.8057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:22:56.0058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:22:56.2059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:22:56.4060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:22:56.6053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:22:56.8055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:22:57.0051038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:22:57.2053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:22:57.4053873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:22:57.6055554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:22:57.8057637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:22:58.0058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:22:58.2058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:22:58.4060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:22:58.6061635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:22:58.8052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:22:59.0053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:22:59.2054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:22:59.4056171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:22:59.6054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:22:59.8056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:23:00.0059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:23:00.2053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:23:00.4057901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:23:00.6056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:23:00.8056036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:23:01.0057920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:23:01.2062466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:23:01.4056122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:23:01.6057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:23:01.8059202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:23:02.0060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:23:02.2060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:23:02.4051775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:23:02.6055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:23:02.8055475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:23:03.0057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:23:03.2058205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:23:03.4058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:23:03.6056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:23:03.8057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:23:04.0058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:23:04.2059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:23:04.4060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:23:04.6052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:23:04.8053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:23:05.0052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:23:05.2053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:23:05.4055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:23:05.6056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:23:05.8056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:23:06.0058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:23:06.2059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:23:06.4060653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:23:06.6053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:23:06.8054570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:23:07.0055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:23:07.2056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:23:07.4058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:23:07.6078186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:23:07.8056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:23:08.0056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:23:08.2054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:23:08.4054734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:23:08.6056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:23:08.8058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:23:09.0058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:23:09.2059719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:23:09.4061078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:23:09.6052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:23:09.8053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:23:10.0057521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:10.2059204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:10.4059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:10.6051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:10.8052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:11.0079074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:11.2055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:11.4056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:11.6058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:11.8057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:12.0060288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:12.2060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:12.4051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:23:12.6053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:23:12.8055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:23:13.0055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:23:13.2057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:23:13.4058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:23:13.6058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:13.8060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:23:14.0051438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:23:14.2052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:23:14.4054048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:23:14.6055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:23:14.8057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:23:15.0057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:23:15.2058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:23:15.4060374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:23:15.6061818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:23:15.8052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:23:16.0059931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:23:16.2061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:23:16.4052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:23:16.6052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:16.8060700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:23:17.0061711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:23:17.2054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:23:17.4054862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:23:17.6056279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:23:17.8058630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:23:18.0059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:23:18.2060519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:23:18.4061459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:23:18.6049954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:18.8053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:23:19.0055342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:23:19.2055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:23:19.4052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:23:19.6053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:23:19.8054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:23:20.0057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:23:20.2059264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:23:20.4059767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:23:20.6052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:20.8053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:23:21.0054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:23:21.2055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:23:21.4057975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:23:21.6057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:23:21.8060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:23:22.0059709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:23:22.2061257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:23:22.4052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:23:22.6053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:23:22.8054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:23:23.0055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:23:23.2057746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:23:23.4058932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:23:23.6059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:23:23.8061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:23:24.0051753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:23:24.2053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:23:24.4054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:23:24.6055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:23:24.8057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:23:25.0058535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:23:25.2059961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:23:25.4061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:23:25.6015460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:23:25.8053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:23:26.0055195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:23:26.2056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:23:26.4057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:23:26.6058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:23:26.8059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:23:27.0060864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:23:27.2051889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:23:27.4059484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:23:27.6061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:23:27.8052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:23:28.0053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:23:28.2060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:23:28.4061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:23:28.6051977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:23:28.8055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:23:29.0057231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:23:29.2058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:23:29.4059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:23:29.6061959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:23:29.8051527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:23:30.0053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:23:30.2055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:23:30.4057565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:23:30.6058757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:23:30.8059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:23:31.0060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:23:31.2051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:23:31.4053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:23:31.6054775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:23:31.8056133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:23:32.0061371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:23:32.2053469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:23:32.4055193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:23:32.6056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:23:32.8058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:23:33.0052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:23:33.2053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:23:33.4054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:23:33.6055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:23:33.8055675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:23:34.0059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:23:34.2059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:23:34.4060596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:23:34.6052000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:23:34.8051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:23:35.0054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:23:35.2090768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:23:35.4056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:23:35.6058763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:23:35.8059410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:36.0060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:23:36.2062085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:23:36.4052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:23:36.6054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:23:36.8054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:23:37.0056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:23:37.2056972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:23:37.4058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:23:37.6118613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:37.8061043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:23:38.0051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:23:38.2053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:23:38.4053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:23:38.6055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:23:38.8056921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:23:39.0058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:23:39.2059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:23:39.4061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:23:39.6061111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:23:39.8052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:23:40.0053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:23:40.2056290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:23:40.4056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:23:40.6057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:23:40.8058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:23:41.0059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:23:41.2061558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:23:41.4051544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:23:41.6052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:23:41.8099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:23:42.0055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:23:42.2056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:23:42.4058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:23:42.6059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:23:42.8060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:23:43.0061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:23:43.2053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:23:43.4054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:23:43.6056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:23:43.8056303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:23:44.0057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:23:44.2058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:23:44.4059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:44.6060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:23:44.8052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:23:45.0053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:23:45.2055769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:23:45.4056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:23:45.6056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:23:45.8057102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:23:46.0058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:23:46.2060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:23:46.4051330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:23:46.6018166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:23:46.8054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:23:47.0054464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:23:47.2056479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:23:47.4057901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:23:47.6059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:23:47.8060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:23:48.0060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:23:48.2053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:23:48.4052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:23:48.6054235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:23:48.8056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:23:49.0056325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:23:49.2057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:23:49.4058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:23:49.6059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:23:49.8061658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:23:50.0052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:23:50.2054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:23:50.4055196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:23:50.6056553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:23:50.8057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:23:51.0059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:23:51.2059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:23:51.4061205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:23:51.6051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:23:51.8053757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:23:52.0054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:23:52.2056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:23:52.4056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:23:52.6058264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:23:52.8060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:23:53.0060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:23:53.2052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:23:53.4053273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:23:53.6054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:23:53.8054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:23:54.0056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:23:54.2057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:23:54.4059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:23:54.6060196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:23:54.8060278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:23:55.0051654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:23:55.2057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:23:55.4051999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:23:55.6052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:23:55.8135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:23:56.0056059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:23:56.2056301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:23:56.4057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:23:56.6057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:23:56.8058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:23:57.0058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:23:57.2053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:23:57.4055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:23:57.6056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:23:57.8054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:23:58.0054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:23:58.2123672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:23:58.4057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:23:58.6056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:23:58.8060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:23:59.0060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:23:59.2051783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:23:59.4052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:23:59.6053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:23:59.8055446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:24:00.0056000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:24:00.2057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:24:00.4058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:24:00.6053628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:24:00.8054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:24:01.0055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:24:01.2056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:24:01.4056918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:24:01.6057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:24:01.8059577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:24:02.0058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:24:02.2061795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:24:02.4053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:24:02.6054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:24:02.8053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:24:03.0054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:24:03.2054879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:24:03.4057256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:24:03.6059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:24:03.8061008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:24:04.0062233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:24:04.2051672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:24:04.4052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:24:04.6055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:24:04.8056149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:24:05.0057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:24:05.2058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:24:05.4060030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:24:05.6060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:24:05.8054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:24:06.0055414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:06.2052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:24:06.4054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:06.6055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:06.8056236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:07.0058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:24:07.2058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:24:07.4059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:24:07.6060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:24:07.8051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:24:08.0052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:24:08.2053351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:24:08.4054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:24:08.6055809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:24:08.8057855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:24:09.0059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:24:09.2060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:24:09.4060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:24:09.6052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:24:09.8054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:24:10.0054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:24:10.2056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:24:10.4057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:24:10.6058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:10.8060136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:24:11.0060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:24:11.2053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:24:11.4053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:24:11.6053757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:11.8056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:12.0054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:24:12.2055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:12.4056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:12.6060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:12.8060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:13.0060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:13.2055194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:24:13.4056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:13.6057351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:13.8056957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:14.0059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:14.2060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:14.4052458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:24:14.6053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:24:14.8054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:24:15.0055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:24:15.2057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:24:15.4058282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:24:15.6059412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:24:15.8051057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:24:16.0052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:24:16.2053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:16.4054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:16.6060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:16.8050756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:17.0052678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:17.2054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:17.4055878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:24:17.6072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:17.8058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:24:18.0059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:24:18.2060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:18.4052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:24:18.6056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:18.8058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:24:19.0059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:19.2061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:24:19.4061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:19.6053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:19.8054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:20.0053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:24:20.2058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:24:20.4059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:20.6058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:20.8059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:24:21.0060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:21.2052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:24:21.4053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:21.6055212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:21.8061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:22.0052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:24:22.2052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:24:22.4060669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:24:22.6052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:24:22.8052880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:24:23.0054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:24:23.2056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:23.4055742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:24:23.6057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:24:23.8107095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:24.0060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:24:24.2060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:24:24.4052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:24.6054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:24.8056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:25.0056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:24:25.2056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:24:25.4057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:25.6060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:25.8061785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:26.0052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:26.2053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:26.4055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:26.6055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:26.8054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:27.0056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:27.2052836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:27.4053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:27.6055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:24:27.8052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:28.0054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:28.2055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:28.4058117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:28.6059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:28.8061538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:29.0052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:29.2052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:29.4053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:29.6121617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:29.8055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:24:30.0054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:24:30.2055326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:30.4056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:30.6058449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:30.8058560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:31.0060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:24:31.2060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:24:31.4052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:24:31.6052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:24:31.8054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:32.0055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:32.2058108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:32.4058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:24:32.6058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:32.8059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:33.0061695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:33.2051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:33.4053868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:33.6054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:33.8056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:34.0056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:34.2058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:24:34.4059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:34.6060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:34.8052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:35.0052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:35.2053669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:35.4054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:35.6057135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:24:35.8058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:24:36.0058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:36.2060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:24:36.4060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:36.6052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:36.8054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:24:37.0055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:37.2056567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:37.4057973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:37.6057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:37.8058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:38.0061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:38.2051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:38.4053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:24:38.6054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:24:38.8055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:24:39.0056824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:24:39.2058293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:24:39.4059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:24:39.6059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:24:39.8060944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:24:40.0052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:24:40.2053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:24:40.4055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:24:40.6056236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:24:40.8057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:41.0057175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:41.2053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:24:41.4055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:41.6055240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:41.8057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:24:42.0059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:24:42.2061445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:42.4061588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:24:42.6054508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:24:42.8055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:43.0057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:24:43.2052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:24:43.4054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:24:43.6054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:24:43.8056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:24:44.0057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:24:44.2058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:24:44.4059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:24:44.6060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:24:44.8052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:24:45.0052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:24:45.2059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:24:45.4054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:24:45.6060213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:24:45.8052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:24:46.0055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:24:46.2061245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:24:46.4059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:24:46.6058396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:24:46.8053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:24:47.0055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:24:47.2055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:24:47.4057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:24:47.6116066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:24:47.8059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:24:48.0061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:24:48.2062677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:24:48.4053091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:24:48.6097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:24:48.8055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:24:49.0055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:24:49.2056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:24:49.4058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:24:49.6058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:24:49.8060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:24:50.0052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:24:50.2054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:24:50.4054857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:24:50.6054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:24:50.8057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:24:51.0058074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:24:51.2058990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:24:51.4053387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:24:51.6052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:24:51.8054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:24:52.0129209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:52.2058165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:24:52.4057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:24:52.6058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:24:52.8060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:24:53.0059851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:24:53.2052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:24:53.4054074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:24:53.6055799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:24:53.8056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:24:54.0056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:24:54.2058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:24:54.4062894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:24:54.6061705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:24:54.8052026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:24:55.0052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:24:55.2053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:24:55.4055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:24:55.6057324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:24:55.8059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:24:56.0052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:24:56.2054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:24:56.4055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:24:56.6057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:24:56.8057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:24:57.0060433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:24:57.2062057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:24:57.4052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:24:57.6053077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:24:57.8056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:24:58.0056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:24:58.2058816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:24:58.4058699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:24:58.6058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:24:58.8059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:24:59.0060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:24:59.2061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:24:59.4052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:24:59.6053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:24:59.8054881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:25:00.0057156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:25:00.2056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:25:00.4058480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:25:00.6059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:25:00.8060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:25:01.0055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:25:01.2054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:25:01.4053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:25:01.6056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:25:01.8058455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:25:02.0058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:25:02.2059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:25:02.4060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:25:02.6051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:25:02.8053593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:25:03.0052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:25:03.2052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:25:03.4054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:25:03.6055377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:25:03.8056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:25:04.0057508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:25:04.2060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:25:04.4059348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:25:04.6061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:25:04.8056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:25:05.0056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:25:05.2059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:25:05.4060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:25:05.6060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:25:05.8052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:25:06.0053540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:25:06.2054376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:25:06.4056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:25:06.6057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:25:06.8058897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:25:07.0058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:25:07.2059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:25:07.4052601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:25:07.6054287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:25:07.8054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:25:08.0055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:25:08.2057171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:25:08.4057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:25:08.6058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:25:08.8060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:25:09.0061854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:25:09.2052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:25:09.4053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:25:09.6054551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:25:09.8055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:25:10.0060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:25:10.2052457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:25:10.4059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:25:10.6060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:25:10.8052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:25:11.0057967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:25:11.2061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:25:11.4056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:25:11.6059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:25:11.8058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:25:12.0061414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:25:12.2052427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:25:12.4054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:25:12.6053837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:25:12.8054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:25:13.0057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:25:13.2059037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:25:13.4113510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:25:13.6059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:25:13.8051117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:25:14.0052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:25:14.2061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:25:14.4051532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:25:14.6052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:25:14.8055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:25:15.0055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:25:15.2056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:25:15.4057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:25:15.6056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:25:15.8058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:25:16.0060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:25:16.2057793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:25:16.4058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:25:16.6058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:25:16.8059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:25:17.0061712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:25:17.2052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:25:17.4054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:25:17.6053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:25:17.8057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:25:18.0057489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:25:18.2059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:25:18.4057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:25:18.6058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:25:18.8059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:25:19.0059812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:25:19.2061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:25:19.4052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:25:19.6054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:25:19.8055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:25:20.0056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:25:20.2056619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:25:20.4058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:25:20.6059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:25:20.8058195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:25:21.0058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:25:21.2056731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:25:21.4058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:25:21.6058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:25:21.8059382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:25:22.0061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:25:22.2052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:25:22.4054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:25:22.6055980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:25:22.8056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:25:23.0058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:25:23.2059786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:25:23.4061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:25:23.6052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:25:23.8058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:25:24.0059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:25:24.2061822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:25:24.4051756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:25:24.6052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:25:24.8054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:25:25.0055839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:25:25.2056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:25:25.4058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:25:25.6058138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:25:25.8057566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:25:26.0058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:25:26.2026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:25:26.4062241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:25:26.6052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:25:26.8053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:25:27.0054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:25:27.2054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:25:27.4057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:25:27.6057603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:25:27.8056839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:25:28.0057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:25:28.2052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:25:28.4053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:25:28.6054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:25:28.8055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:25:29.0057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:25:29.2058453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:25:29.4059198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:25:29.6060724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:25:29.8061670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:25:30.0053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:25:30.2054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:25:30.4057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:25:30.6058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:25:30.8059910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:25:31.0061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:25:31.2052234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:25:31.4052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:25:31.6055236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:25:31.8052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:25:32.0053766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:25:32.2098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:25:32.4055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:25:32.6056546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:25:32.8058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:25:33.0059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:25:33.2059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:25:33.4060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:25:33.6054274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:25:33.8056377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:25:34.0058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:25:34.2058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:25:34.4059606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:25:34.6060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:25:34.8052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:25:35.0052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:25:35.2055162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:25:35.4055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:25:35.6056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:25:35.8058855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:25:36.0058138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:25:36.2060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:25:36.4051934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:25:36.6052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:25:36.8055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:25:37.0055132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:25:37.2056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:25:37.4057982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:25:37.6058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:25:37.8060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:25:38.0060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:25:38.2051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:25:38.4053523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:25:38.6053770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:25:38.8056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:25:39.0057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:25:39.2060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:25:39.4060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:25:39.6051340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:25:39.8053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:25:40.0055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:25:40.2056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:40.4058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:40.6059371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:40.8054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:41.0054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:25:41.2058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:25:41.4059992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:25:41.6061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:41.8051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:42.0053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:25:42.2056145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:25:42.4058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:25:42.6059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:25:42.8059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:25:43.0057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:25:43.2058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:25:43.4059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:25:43.6052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:25:43.8060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:25:44.0056389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:25:44.2057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:25:44.4056517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:25:44.6058273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:25:44.8057834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:25:45.0060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:25:45.2050798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:25:45.4053527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:25:45.6053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:25:45.8054922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:25:46.0057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:25:46.2058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:25:46.4059526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:25:46.6061663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:25:46.8053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:25:47.0053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:25:47.2053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:25:47.4056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:25:47.6056803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:25:47.8058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:25:48.0058749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:25:48.2061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:25:48.4060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:25:48.6051420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:25:48.8053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:25:49.0054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:25:49.2055447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:25:49.4056687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:25:49.6058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:49.8058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:25:50.0060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:25:50.2060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:25:50.4051457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:25:50.6053536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:25:50.8054668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:25:51.0055651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:25:51.2057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:25:51.4051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:25:51.6054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:25:51.8055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:25:52.0056699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:25:52.2056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:25:52.4059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:25:52.6059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:25:52.8061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:25:53.0051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:25:53.2053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:25:53.4054813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:25:53.6054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:25:53.8057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:25:54.0058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:25:54.2058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:25:54.4060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:25:54.6055342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:54.8056536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:25:55.0057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:25:55.2058202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:25:55.4059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:25:55.6061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:25:55.8051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:25:56.0054748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:25:56.2051177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:25:56.4053650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:25:56.6054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:25:56.8055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:25:57.0061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:25:57.2052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:25:57.4053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:25:57.6061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:25:57.8052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:25:58.0054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:25:58.2054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:25:58.4056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:25:58.6058584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:25:58.8059314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:25:59.0059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:25:59.2062577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:25:59.4051596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:25:59.6054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:25:59.8058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:26:00.0059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:26:00.2059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:26:00.4051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:26:00.6052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:26:00.8054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:26:01.0055156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:26:01.2055646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:26:01.4057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:26:01.6058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:26:01.8059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:26:02.0061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:26:02.2053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:26:02.4052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:26:02.6056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:26:02.8055479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:26:03.0056512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:03.2058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:03.4059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:03.6061389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:26:03.8052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:26:04.0053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:26:04.2054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:26:04.4055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:26:04.6056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:26:04.8057188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:26:05.0059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:05.2061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:26:05.4061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:26:05.6055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:05.8060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:06.0061368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:06.2054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:26:06.4056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:26:06.6059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:26:06.8061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:26:07.0055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:26:07.2057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:26:07.4058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:26:07.6060334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:26:07.8060396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:26:08.0051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:26:08.2057709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:26:08.4058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:26:08.6056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:26:08.8057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:26:09.0061289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:09.2055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:26:09.4057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:26:09.6058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:26:09.8058954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:26:10.0059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:26:10.2060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:26:10.4052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:26:10.6054285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:26:10.8055326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:26:11.0096205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:26:11.2061856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:26:11.4052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:26:11.6054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:11.8055070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:12.0053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:26:12.2056096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:26:12.4057357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:12.6054264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:26:12.8053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:26:13.0054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:26:13.2057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:26:13.4058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:26:13.6059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:26:13.8061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:26:14.0050905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:26:14.2125053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:26:14.4054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:26:14.6063231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:26:14.8057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:15.0059784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:26:15.2060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:26:15.4060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:26:15.6053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:26:15.8053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:26:16.0055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:26:16.2055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:26:16.4057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:26:16.6058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:26:16.8059433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:26:17.0060760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:26:17.2052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:26:17.4052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:26:17.6054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:26:17.8058206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:26:18.0060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:26:18.2051314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:26:18.4056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:26:18.6059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:26:18.8073080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:26:19.0061158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:26:19.2053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:26:19.4053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:26:19.6055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:26:19.8055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:26:20.0058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:26:20.2058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:26:20.4060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:26:20.6060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:20.8053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:26:21.0053521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:26:21.2053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:26:21.4054454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:26:21.6056609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:26:21.8057018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:26:22.0059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:26:22.2051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:26:22.4052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:26:22.6053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:26:22.8055578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:26:23.0056145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:26:23.2080630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:26:23.4058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:26:23.6059489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:26:23.8061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:24.0052577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:26:24.2061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:24.4053005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:24.6054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:26:24.8056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:26:25.0057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:26:25.2058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:26:25.4059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:26:25.6058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:26:25.8058661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:26:26.0059822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:26:26.2061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:26:26.4052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:26:26.6053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:26:26.8055155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:26:27.0057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:26:27.2056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:26:27.4057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:26:27.6059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:26:27.8060348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:26:28.0051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:26:28.2054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:26:28.4055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:28.6058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:26:28.8060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:26:29.0050051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:26:29.2052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:29.4054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:29.6054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:29.8055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:26:30.0056814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:26:30.2058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:30.4059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:26:30.6050982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:26:30.8052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:26:31.0053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:26:31.2054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:26:31.4055678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:26:31.6057373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:26:31.8057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:26:32.0059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:26:32.2060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:26:32.4051187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:26:32.6053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:26:32.8055810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:26:33.0055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:26:33.2060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:26:33.4060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:26:33.6051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:26:33.8054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:26:34.0057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:26:34.2058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:26:34.4059337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:26:34.6059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:26:34.8061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:26:35.0056005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:35.2055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:26:35.4057608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:26:35.6057978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:26:35.8059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:26:36.0060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:26:36.2056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:26:36.4058887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:26:36.6053159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:26:36.8053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:26:37.0054797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:26:37.2056281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:26:37.4057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:37.6057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:26:37.8059688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:26:38.0060421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:26:38.2050888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:26:38.4052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:26:38.6057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:26:38.8058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:26:39.0060464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:26:39.2061516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:26:39.4052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:26:39.6055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:26:39.8057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:26:40.0059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:26:40.2059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:26:40.4059757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:26:40.6056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:26:40.8059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:26:41.0059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:26:41.2061836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:26:41.4052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:26:41.6052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:26:41.8054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:26:42.0055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:26:42.2059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:26:42.4056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:26:42.6056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:26:42.8058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:26:43.0050951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:26:43.2052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:26:43.4054583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:26:43.6055755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:26:43.8057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:26:44.0057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:26:44.2060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:26:44.4051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:26:44.6051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:26:44.8054769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:26:45.0059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:26:45.2052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:26:45.4053770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:26:45.6056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:26:45.8061938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:26:46.0052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:46.2053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:26:46.4054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:26:46.6054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:26:46.8056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:26:47.0059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:26:47.2061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:26:47.4055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:26:47.6056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:26:47.8056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:26:48.0058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:26:48.2056220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:26:48.4057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:26:48.6057265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:26:48.8058374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:26:49.0060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:49.2051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:26:49.4053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:26:49.6059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:26:49.8060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:26:50.0060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:26:50.2051327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:26:50.4053881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:26:50.6054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:26:50.8055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:26:51.0056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:26:51.2058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:51.4058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:26:51.6059793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:26:51.8061172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:26:52.0052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:26:52.2053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:26:52.4055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:26:52.6055046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:26:52.8057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:53.0057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:53.2059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:26:53.4060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:26:53.6051700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:26:53.8052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:26:54.0054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:26:54.2055343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:26:54.4056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:26:54.6059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:26:54.8059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:26:55.0060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:26:55.2053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:26:55.4052189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:26:55.6054075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:26:55.8056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:56.0056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:56.2057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:56.4058505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:26:56.6061280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:26:56.8052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:26:57.0053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:26:57.2055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:26:57.4055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:26:57.6057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:26:57.8060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:26:58.0060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:26:58.2052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:26:58.4053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:26:58.6054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:26:58.8056518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:26:59.0058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:26:59.2058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:26:59.4059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:26:59.6061781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:26:59.8051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:27:00.0054913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:27:00.2055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:27:00.4055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:27:00.6056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:27:00.8058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:27:01.0058651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:27:01.2060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:27:01.4052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:27:01.6055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:27:01.8055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:27:02.0057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:27:02.2057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:27:02.4059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:27:02.6059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:27:02.8053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:27:03.0055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:27:03.2058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:27:03.4060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:27:03.6060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:27:03.8052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:27:04.0053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:27:04.2054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:27:04.4055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:27:04.6057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:27:04.8057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:27:05.0059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:27:05.2060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:27:05.4051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:27:05.6080186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:27:05.8053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:27:06.0054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:27:06.2056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:27:06.4053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:27:06.6054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:27:06.8051743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:27:07.0052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:27:07.2054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:27:07.4055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:27:07.6056489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:27:07.8057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:27:08.0059035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:27:08.2059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:27:08.4053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:27:08.6052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:27:08.8055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:27:09.0056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:27:09.2058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:27:09.4058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:27:09.6058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:27:09.8060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:27:10.0061732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:27:10.2054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:27:10.4053549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:27:10.6055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:27:10.8057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:27:11.0059397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:27:11.2060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:27:11.4061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:27:11.6040947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:27:11.8053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:27:12.0056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:27:12.2060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:27:12.4061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:27:12.6052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:27:12.8054124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:27:13.0054876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:27:13.2056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:27:13.4057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:27:13.6056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:27:13.8057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:27:14.0060368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:27:14.2059616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:27:14.4060374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:27:14.6051539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:27:14.8052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:27:15.0056470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:27:15.2054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:27:15.4056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:27:15.6058330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:27:15.8058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:27:16.0061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:27:16.2055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:27:16.4057448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:27:16.6057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:27:16.8059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:27:17.0061372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:27:17.2061736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:27:17.4052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:27:17.6084537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:27:17.8055614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:27:18.0056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:27:18.2057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:27:18.4058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:27:18.6058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:27:18.8061808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:27:19.0056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:27:19.2060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:27:19.4053430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:27:19.6053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:27:19.8054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:27:20.0055585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:27:20.2056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:27:20.4058283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:27:20.6059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:27:20.8061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:27:21.0057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:27:21.2057947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:27:21.4059509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:27:21.6061615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:27:21.8052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:27:22.0055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:27:22.2056571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:27:22.4057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:27:22.6059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:27:22.8060617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:27:23.0057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:27:23.2058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:27:23.4059604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:27:23.6060116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:27:23.8052245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:27:24.0054230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:27:24.2056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:27:24.4057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:27:24.6062092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:27:24.8059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:27:25.0059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:27:25.2053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:27:25.4054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:27:25.6054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:27:25.8056582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:27:26.0056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:27:26.2058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:27:26.4059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:27:26.6059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:27:26.8060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:27:27.0053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:27:27.2053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:27:27.4056143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:27:27.6055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:27:27.8058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:27:28.0059312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:27:28.2060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:27:28.4061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:27:28.6051198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:27:28.8053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:27:29.0055596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:27:29.2054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:27:29.4057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:27:29.6059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:27:29.8059212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:27:30.0056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:27:30.2056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:27:30.4057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:27:30.6058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:27:30.8053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:27:31.0054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:27:31.2057003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:27:31.4058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:27:31.6056808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:27:31.8057460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:27:32.0058944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:27:32.2055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:27:32.4052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:27:32.6053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:27:32.8054608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:27:33.0056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:27:33.2057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:27:33.4060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:27:33.6051359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:27:33.8052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:27:34.0055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:27:34.2055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:27:34.4059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:27:34.6061898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:27:34.8051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:27:35.0053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:27:35.2056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:27:35.4057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:27:35.6058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:27:35.8059987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:27:36.0060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:27:36.2052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:27:36.4053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:27:36.6054992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:27:36.8056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:27:37.0057539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:27:37.2058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:27:37.4059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:27:37.6058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:27:37.8058960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:27:38.0053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:27:38.2061773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:27:38.4051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:27:38.6053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:27:38.8054129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:27:39.0056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:27:39.2060218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:27:39.4056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:27:39.6054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:27:39.8054265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:27:40.0056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:27:40.2058216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:27:40.4059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:27:40.6060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:27:40.8059964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:27:41.0052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:27:41.2061782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:27:41.4053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:27:41.6053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:27:41.8053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:27:42.0056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:27:42.2052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:27:42.4059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:27:42.6061121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:27:42.8053837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:27:43.0053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:27:43.2055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:27:43.4056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:27:43.6056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:27:43.8059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:27:44.0060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:27:44.2060419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:27:44.4051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:27:44.6057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:27:44.8058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:27:45.0057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:27:45.2052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:27:45.4052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:27:45.6055731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:27:45.8056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:27:46.0052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:27:46.2054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:27:46.4057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:27:46.6057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:27:46.8058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:27:47.0059499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:27:47.2059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:27:47.4051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:27:47.6052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:27:47.8054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:27:48.0054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:27:48.2056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:27:48.4058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:27:48.6059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:27:48.8060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:27:49.0061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:27:49.2052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:27:49.4054310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:27:49.6054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:27:49.8055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:27:50.0058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:27:50.2059094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:27:50.4059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:27:50.6060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:27:50.8051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:27:51.0054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:27:51.2055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:27:51.4056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:27:51.6057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:27:51.8058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:27:52.0059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:27:52.2060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:27:52.4061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:27:52.6052874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:27:52.8054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:27:53.0054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:27:53.2055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:27:53.4057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:27:53.6057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:27:53.8059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:27:54.0060865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:27:54.2051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:27:54.4052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:27:54.6054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:27:54.8055485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:27:55.0059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:27:55.2058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:27:55.4061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:27:55.6052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:27:55.8052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:27:56.0053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:27:56.2055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:27:56.4057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:27:56.6058542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:27:56.8061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:27:57.0051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:27:57.2052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:27:57.4054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:27:57.6057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:27:57.8059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:27:58.0059764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:27:58.2061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:27:58.4061044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:27:58.6051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:27:58.8054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:27:59.0054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:27:59.2054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:27:59.4056979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:27:59.6058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:27:59.8060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:28:00.0060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:28:00.2061030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:28:00.4052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:28:00.6053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:00.8054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:28:01.0056022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:28:01.2057624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:28:01.4058701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:28:01.6058667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:28:01.8061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:28:02.0052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:28:02.2051024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:28:02.4058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:28:02.6051029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:28:02.8053377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:28:03.0054150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:28:03.2055118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:28:03.4057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:28:03.6055587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:28:03.8056118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:28:04.0057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:28:04.2058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:28:04.4059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:28:04.6060772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:28:04.8052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:28:05.0058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:05.2058453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:05.4060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:28:05.6052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:05.8053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:28:06.0062776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:28:06.2055811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:28:06.4055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:28:06.6057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:28:06.8058781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:28:07.0060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:28:07.2061891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:28:07.4052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:28:07.6053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:28:07.8054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:28:08.0055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:28:08.2056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:28:08.4057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:28:08.6058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:28:08.8060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:28:09.0061099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:28:09.2052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:28:09.4053049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:28:09.6053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:28:09.8054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:28:10.0054944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:28:10.2057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:28:10.4058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:28:10.6060270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:10.8052321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:28:11.0053405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:28:11.2054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:28:11.4055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:28:11.6057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:28:11.8058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:28:12.0059264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:12.2061149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:12.4061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:28:12.6053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:28:12.8053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:28:13.0055864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:28:13.2057297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:28:13.4057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:28:13.6058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:28:13.8061062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:28:14.0052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:28:14.2053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:28:14.4055152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:28:14.6055587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:14.8057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:28:15.0058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:28:15.2058646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:15.4060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:28:15.6053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:15.8052677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:16.0058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:16.2060191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:16.4061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:16.6053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:16.8053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:17.0055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:28:17.2057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:28:17.4058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:17.6060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:28:17.8061635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:28:18.0052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:28:18.2059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:18.4059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:18.6061415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:28:18.8052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:28:19.0052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:28:19.2053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:28:19.4054318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:28:19.6055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:28:19.8057329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:28:20.0057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:28:20.2058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:28:20.4059914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:20.6060613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:20.8052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:28:21.0053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:21.2055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:21.4055785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:28:21.6057692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:28:21.8059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:28:22.0060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:28:22.2051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:28:22.4053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:28:22.6055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:28:22.8055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:28:23.0056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:28:23.2058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:28:23.4059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:28:23.6061172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:28:23.8051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:28:24.0053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:28:24.2055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:28:24.4054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:24.6056300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:28:24.8058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:28:25.0058707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:28:25.2061333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:28:25.4051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:28:25.6054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:28:25.8055125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:28:26.0056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:28:26.2057604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:28:26.4058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:28:26.6059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:28:26.8051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:28:27.0057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:28:27.2058282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:28:27.4058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:28:27.6060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:27.8062132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:28.0052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:28.2055991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:28:28.4061152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:28:28.6055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:28:28.8058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:28:29.0059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:29.2061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:28:29.4051756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:28:29.6051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:28:29.8054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:28:30.0054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:28:30.2056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:28:30.4055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:28:30.6056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:28:30.8058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:28:31.0059063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:28:31.2059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:28:31.4060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:28:31.6052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:28:31.8052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:28:32.0055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:28:32.2056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:28:32.4056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:28:32.6058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:28:32.8059472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:28:33.0062047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:28:33.2056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:28:33.4055923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:28:33.6058120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:28:33.8054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:28:34.0055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:28:34.2056842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:28:34.4058460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:28:34.6060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:28:34.8060837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:28:35.0057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:28:35.2058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:28:35.4059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:28:35.6060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:28:35.8052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:28:36.0052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:28:36.2053870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:28:36.4054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:36.6055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:28:36.8057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:28:37.0051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:28:37.2053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:28:37.4054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:28:37.6055713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:28:37.8057620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:28:38.0058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:28:38.2059718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:28:38.4060903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:28:38.6052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:28:38.8053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:28:39.0059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:28:39.2059005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:28:39.4061856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:39.6052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:28:39.8054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:28:40.0055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:28:40.2057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:28:40.4055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:40.6058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:28:40.8061392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:28:41.0053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:41.2054704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:28:41.4055954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:28:41.6057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:28:41.8058367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:28:42.0059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:28:42.2060836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:28:42.4052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:28:42.6052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:42.8053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:28:43.0055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:28:43.2056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:28:43.4057963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:28:43.6056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:28:43.8057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:28:44.0058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:28:44.2060412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:28:44.4051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:28:44.6053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:28:44.8053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:45.0055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:28:45.2056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:28:45.4057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:28:45.6059562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:28:45.8060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:28:46.0061338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:28:46.2052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:28:46.4054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:28:46.6061448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:28:46.8052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:28:47.0053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:47.2054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:47.4057773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:28:47.6059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:28:47.8061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:28:48.0060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:48.2053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:28:48.4053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:28:48.6054658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:28:48.8057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:28:49.0057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:28:49.2058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:28:49.4059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:28:49.6060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:28:49.8050943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:28:50.0052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:28:50.2055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:28:50.4055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:28:50.6057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:28:50.8057523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:51.0059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:51.2060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:51.4061814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:28:51.6051115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:28:51.8054789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:28:52.0055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:28:52.2056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:28:52.4057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:28:52.6059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:28:52.8060784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:28:53.0061900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:28:53.2051638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:28:53.4051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:28:53.6054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:28:53.8055996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:28:54.0056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:28:54.2052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:28:54.4053564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:28:54.6054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:54.8056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:55.0057400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:55.2059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:28:55.4059606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:28:55.6061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:28:55.8052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:28:56.0053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:28:56.2054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:28:56.4055452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:28:56.6056423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:28:56.8058184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:28:57.0059476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:28:57.2056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:28:57.4057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:28:57.6059833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:28:57.8060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:28:58.0061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:28:58.2058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:28:58.4060297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:28:58.6056296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:28:58.8057927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:28:59.0059990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:28:59.2062555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:28:59.4052828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:28:59.6054982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:28:59.8056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:00.0057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:00.2057943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:29:00.4059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:29:00.6051403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:29:00.8052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:29:01.0060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:29:01.2051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:29:01.4054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:29:01.6055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:29:01.8057637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:29:02.0058201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:29:02.2058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:29:02.4060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:29:02.6050982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:29:02.8052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:29:03.0054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:29:03.2055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:03.4055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:29:03.6057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:29:03.8059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:29:04.0059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:29:04.2061584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:29:04.4053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:29:04.6054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:29:04.8064287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:05.0056123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:05.2057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:29:05.4059365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:05.6052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:29:05.8053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:29:06.0054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:29:06.2055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:06.4056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:29:06.6057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:29:06.8058565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:29:07.0060087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:07.2061560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:07.4053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:07.6054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:07.8054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:29:08.0056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:29:08.2057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:08.4059328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:08.6059346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:29:08.8061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:09.0052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:09.2053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:29:09.4053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:09.6055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:29:09.8057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:29:10.0058292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:29:10.2059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:29:10.4061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:29:10.6052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:29:10.8052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:29:11.0055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:29:11.2056326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:11.4057400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:11.6058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:11.8059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:12.0061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:29:12.2057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:29:12.4056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:12.6061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:29:12.8051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:29:13.0053133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:29:13.2055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:29:13.4055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:29:13.6054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:29:13.8054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:29:14.0056050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:29:14.2055839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:29:14.4056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:29:14.6057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:29:14.8058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:15.0160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:15.2053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:29:15.4054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:15.6054518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:15.8056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:16.0056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:16.2054531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:16.4056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:16.6056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:16.8058024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:29:17.0057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:29:17.2056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:29:17.4057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:17.6059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:29:17.8059637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:29:18.0061319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:29:18.2160559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:29:18.4053313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:29:18.6056325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:29:18.8057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:29:19.0057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:29:19.2058648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:29:19.4059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:29:19.6060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:29:19.8052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:29:20.0053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:29:20.2055888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:29:20.4055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:29:20.6057772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:29:20.8058281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:29:21.0059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:29:21.2061572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:29:21.4152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:29:21.6053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:29:21.8055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:29:22.0057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:29:22.2057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:29:22.4057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:29:22.6059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:29:22.8055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:29:23.0056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:29:23.2058007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:29:23.4061263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:29:23.6151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:29:23.8153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:29:24.0054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:29:24.2056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:29:24.4056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:29:24.6058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:29:24.8060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:29:25.0058309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:29:25.2060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:29:25.4061368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:29:25.6053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:25.8055784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:26.0152864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:29:26.2055692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:29:26.4055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:26.6057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:29:26.8058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:27.0058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:27.2059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:29:27.4060576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:29:27.6061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:29:27.8152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:29:28.0153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:29:28.2054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:29:28.4056894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:29:28.6056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:29:28.8059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:29:29.0061275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:29.2160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:29.4153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:29:29.6054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:29:29.8055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:29:30.0055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:30.2058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:29:30.4059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:30.6054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:30.8056024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:29:31.0057274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:29:31.2058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:29:31.4059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:29:31.6060455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:29:31.8161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:29:32.0151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:29:32.2153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:29:32.4055730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:29:32.6056431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:29:32.8057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:29:33.0058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:29:33.2059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:29:33.4060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:29:33.6151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:29:33.8152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:29:34.0057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:29:34.2058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:29:34.4059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:29:34.6060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:34.8061689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:29:35.0153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:29:35.2121538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:29:35.4154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:29:35.6155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:29:35.8056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:29:36.0057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:29:36.2060669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:36.4061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:29:36.6059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:29:36.8060719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:29:37.0060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:37.2151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:29:37.4153152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:29:37.6153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:37.8056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:29:38.0056912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:29:38.2059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:29:38.4059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:38.6060102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:29:38.8162764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:29:39.0060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:29:39.2061874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:29:39.4152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:29:39.6153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:29:39.8154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:29:40.0057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:29:40.2155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:29:40.4095496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:29:40.6059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:29:40.8060802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:29:41.0161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:29:41.2151927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:29:41.4152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:29:41.6155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:29:41.8056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:42.0060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:42.2160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:42.4056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:42.6057327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:29:42.8058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:29:43.0059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:29:43.2089652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:29:43.4160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:29:43.6152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:29:43.8153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:29:44.0155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:29:44.2057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:29:44.4057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:29:44.6059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:29:44.8060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:29:45.0061819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:29:45.2153517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:29:45.4060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:29:45.6059864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:29:45.8160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:29:46.0152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:29:46.2153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:29:46.4155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:29:46.6057088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:29:46.8058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:29:47.0059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:29:47.2059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:47.4062259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:47.6059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:47.8060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:29:48.0151685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:29:48.2153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:29:48.4153663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:29:48.6153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:29:48.8119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:29:49.0058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:49.2060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:29:49.4183226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:49.6152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:29:49.8154541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:29:50.0153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:29:50.2057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:29:50.4058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:29:50.6058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:29:50.8061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:29:51.0152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:29:51.2155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:29:51.4057514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:29:51.6057056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:29:51.8059482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:29:52.0060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:29:52.2060980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:29:52.4152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:29:52.6152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:29:52.8154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:29:53.0154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:29:53.2057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:29:53.4058562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:29:53.6058604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:29:53.8060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:29:54.0160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:29:54.2152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:29:54.4153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:29:54.6154985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:29:54.8057326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:29:55.0058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:29:55.2058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:29:55.4060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:29:55.6060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:29:55.8057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:29:56.0064100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:29:56.2154027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:29:56.4154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:29:56.6155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:29:56.8156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:29:57.0058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:29:57.2058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:29:57.4060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:29:57.6061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:29:57.8151318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:29:58.0153456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:29:58.2154827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:29:58.4155853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:29:58.6057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:29:58.8058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:29:59.0060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:29:59.2060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:29:59.4157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:29:59.6058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:29:59.8059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:30:00.0154167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:30:00.2154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:30:00.4155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:30:00.6058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:30:00.8061917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:30:01.0058535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:30:01.2059653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:30:01.4160691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:30:01.6152039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:30:01.8153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:30:02.0155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:30:02.2157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:30:02.4158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:30:02.6060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:30:02.8061889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:03.0154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:30:03.2154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:03.4155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:30:03.6061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:03.8154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:30:04.0153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:30:04.2156137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:30:04.4226173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:30:04.6058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:30:04.8060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:30:05.0061574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:30:05.2152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:30:05.4153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:30:05.6152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:30:05.8156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:30:06.0158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:30:06.2156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:30:06.4156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:30:06.6158707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:30:06.8059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:30:07.0153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:30:07.2154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:30:07.4155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:30:07.6155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:30:07.8155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:30:08.0158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:30:08.2060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:30:08.4059718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:30:08.6161474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:30:08.8059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:30:09.0061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:30:09.2151768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:30:09.4152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:30:09.6157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:30:09.8152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:30:10.0154332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:30:10.2155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:30:10.4161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:30:10.6152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:30:10.8153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:30:11.0061944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:30:11.2152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:30:11.4153784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:30:11.6153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:30:11.8155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:30:12.0157191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:30:12.2158380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:30:12.4159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:30:12.6061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:30:12.8151703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:30:13.0153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:30:13.2154738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:30:13.4155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:30:13.6155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:30:13.8157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:30:14.0158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:30:14.2061203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:30:14.4160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:30:14.6151244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:30:14.8153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:30:15.0155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:30:15.2155808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:30:15.4157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:30:15.6157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:30:15.8159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:30:16.0061985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:30:16.2152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:30:16.4153342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:30:16.6153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:30:16.8156558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:30:17.0157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:30:17.2157599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:30:17.4158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:30:17.6160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:30:17.8161772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:18.0153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:30:18.2154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:30:18.4155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:30:18.6156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:18.8157586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:30:19.0161376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:30:19.2152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:30:19.4154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:30:19.6154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:30:19.8155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:30:20.0158096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:30:20.2061609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:30:20.4152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:30:20.6153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:30:20.8154875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:30:21.0155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:21.2155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:30:21.4156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:21.6152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:30:21.8154791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:30:22.0156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:22.2159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:30:22.4062193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:22.6152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:30:22.8153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:30:23.0155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:30:23.2155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:30:23.4158140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:30:23.6159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:30:23.8061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:30:24.0152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:30:24.2153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:30:24.4155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:30:24.6155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:30:24.8157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:30:25.0158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:30:25.2159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:25.4161175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:25.6161435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:30:25.8152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:30:26.0153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:26.2156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:26.4156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:30:26.6158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:30:26.8159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:27.0120976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:27.2153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:30:27.4154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:30:27.6155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:30:27.8157256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:30:28.0158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:30:28.2159420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:30:28.4160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:30:28.6160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:30:28.8152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:30:29.0155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:30:29.2154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:30:29.4156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:30:29.6156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:30:29.8158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:30:30.0159346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:30:30.2154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:30:30.4157705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:30:30.6154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:30:30.8156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:30:31.0157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:30:31.2160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:31.4160019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:30:31.6160900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:30:31.8153539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:30:32.0155292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:30:32.2156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:30:32.4157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:32.6157400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:30:32.8160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:33.0161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:30:33.2151312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:30:33.4154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:30:33.6151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:30:33.8153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:30:34.0153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:30:34.2155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:30:34.4160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:30:34.6159354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:30:34.8155682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:30:35.0156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:30:35.2157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:35.4157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:30:35.6158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:35.8159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:30:36.0152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:36.2153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:30:36.4154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:36.6155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:30:36.8160279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:37.0150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:30:37.2152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:37.4153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:37.6154866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:37.8152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:38.0154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:38.2154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:38.4155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:38.6156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:38.8157420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:39.0158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:39.2159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:39.4155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:39.6155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:30:39.8158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:30:40.0155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:30:40.2157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:30:40.4157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:30:40.6159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:40.8160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:30:41.0156443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:30:41.2157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:30:41.4120398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:30:41.6159252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:30:41.8160350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:30:42.0153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:30:42.2154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:30:42.4154863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:30:42.6155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:30:42.8157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:30:43.0158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:30:43.2151140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:30:43.4151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:30:43.6153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:30:43.8154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:30:44.0155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:30:44.2157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:30:44.4157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:30:44.6159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:30:44.8160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:30:45.0152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:30:45.2152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:30:45.4153841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:30:45.6154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:30:45.8156265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:30:46.0157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:30:46.2157953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:30:46.4159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:30:46.6151139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:30:46.8152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:30:47.0153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:30:47.2154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:30:47.4155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:47.6157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:47.8158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:30:48.0159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:30:48.2156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:30:48.4158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:30:48.6159549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:30:48.8159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:30:49.0160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:30:49.2152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:30:49.4153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:30:49.6154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:30:49.8160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:30:50.0150818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:50.2153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:30:50.4156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:50.6157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:30:50.8158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:30:51.0160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:30:51.2160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:30:51.4153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:30:51.6153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:30:51.8104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:30:52.0155428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:30:52.2157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:30:52.4159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:30:52.6159197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:30:52.8162637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:30:53.0152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:30:53.2153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:30:53.4154066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:30:53.6156189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:53.8156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:30:54.0153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:30:54.2155019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:30:54.4156626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:30:54.6157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:30:54.8158664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:30:55.0161803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:30:55.2152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:30:55.4153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:30:55.6155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:30:55.8155937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:30:56.0158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:30:56.2158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:56.4159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:30:56.6161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:30:56.8151940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:30:57.0160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:30:57.2151299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:30:57.4154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:30:57.6154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:30:57.8156470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:30:58.0158692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:30:58.2159666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:30:58.4160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:30:58.6151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:30:58.8153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:30:59.0154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:30:59.2156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:30:59.4153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:30:59.6151871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:30:59.8154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:31:00.0154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:31:00.2156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:31:00.4156994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:31:00.6160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:00.8152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:01.0153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:31:01.2154201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:01.4155946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:01.6157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:01.8153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:31:02.0155536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:02.2157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:31:02.4157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:02.6158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:31:02.8160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:31:03.0161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:31:03.2151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:31:03.4153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:31:03.6158440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:31:03.8159393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:04.0160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:04.2160987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:04.4153513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:04.6153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:31:04.8154643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:31:05.0156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:05.2157296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:05.4158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:05.6159568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:31:05.8160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:31:06.0156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:31:06.2157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:31:06.4157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:31:06.6159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:06.8160384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:31:07.0151972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:31:07.2154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:07.4154809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:07.6158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:07.8158755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:31:08.0155694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:31:08.2156872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:08.4157250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:31:08.6158256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:31:08.8159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:31:09.0162323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:31:09.2157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:31:09.4158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:31:09.6159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:09.8160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:10.0152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:10.2157531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:10.4160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:31:10.6160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:10.8153377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:31:11.0152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:31:11.2154075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:31:11.4155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:31:11.6156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:31:11.8158029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:31:12.0158409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:31:12.2160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:12.4160645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:12.6152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:12.8153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:31:13.0155270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:31:13.2156626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:31:13.4157845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:31:13.6157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:31:13.8159936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:14.0151726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:14.2152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:14.4155240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:31:14.6155156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:31:14.8156930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:31:15.0161772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:31:15.2151890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:31:15.4154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:31:15.6155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:15.8156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:31:16.0157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:31:16.2158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:31:16.4160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:31:16.6161118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:31:16.8152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:31:17.0154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:31:17.2155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:31:17.4156701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:31:17.6157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:31:17.8159171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:18.0159836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:31:18.2161216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:31:18.4152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:31:18.6154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:31:18.8155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:31:19.0156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:31:19.2158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:31:19.4158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:31:19.6159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:31:19.8150575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:31:20.0152247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:31:20.2151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:31:20.4154506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:20.6169486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:20.8156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:21.0157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:31:21.2159252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:31:21.4159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:31:21.6152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:31:21.8153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:31:22.0154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:31:22.2155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:31:22.4156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:31:22.6157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:31:22.8159189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:23.0160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:23.2152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:23.4152551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:31:23.6154996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:31:23.8155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:24.0156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:24.2156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:31:24.4159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:31:24.6159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:31:24.8161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:31:25.0151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:31:25.2152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:25.4154112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:31:25.6155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:31:25.8157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:31:26.0157479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:31:26.2158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:26.4160995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:26.6160772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:31:26.8153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:31:27.0153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:31:27.2154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:31:27.4157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:31:27.6070838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:31:27.8158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:31:28.0159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:31:28.2159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:31:28.4159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:31:28.6154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:28.8155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:31:29.0156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:31:29.2160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:31:29.4161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:31:29.6152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:31:29.8153260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:31:30.0155399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:30.2155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:31:30.4222665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:31:30.6152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:31:30.8154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:31.0154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:31:31.2156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:31:31.4156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:31.6159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:31:31.8153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:31:32.0157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:32.2157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:31:32.4158611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:31:32.6160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:31:32.8160525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:31:33.0162589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:31:33.2153849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:31:33.4153266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:31:33.6154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:31:33.8156900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:31:34.0156415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:31:34.2158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:31:34.4158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:31:34.6160110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:31:34.8152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:31:35.0153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:31:35.2154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:31:35.4154935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:31:35.6156418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:31:35.8159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:31:36.0159770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:31:36.2159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:31:36.4151408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:31:36.6152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:31:36.8155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:31:37.0155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:31:37.2156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:31:37.4161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:31:37.6151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:31:37.8154575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:31:38.0155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:31:38.2156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:31:38.4157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:31:38.6158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:31:38.8160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:31:39.0161321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:31:39.2151503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:31:39.4151870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:39.6154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:39.8155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:31:40.0159573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:31:40.2151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:31:40.4151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:31:40.6153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:31:40.8154363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:31:41.0155399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:31:41.2156847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:31:41.4158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:31:41.6159140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:31:41.8160439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:31:42.0151540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:31:42.2152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:31:42.4153886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:31:42.6155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:31:42.8156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:31:43.0158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:31:43.2158769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:31:43.4159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:31:43.6150991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:31:43.8152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:31:44.0153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:31:44.2155235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:31:44.4156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:31:44.6156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:31:44.8158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:31:45.0159334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:31:45.2160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:31:45.4151346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:31:45.6152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:31:45.8154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:31:46.0154616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:31:46.2158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:31:46.4160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:31:46.6160751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:31:46.8152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:31:47.0153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:31:47.2155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:31:47.4154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:31:47.6156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:31:47.8158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:31:48.0159705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:31:48.2160501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:31:48.4160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:31:48.6152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:31:48.8153598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:31:49.0158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:31:49.2160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:31:49.4161023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:31:49.6150895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:31:49.8153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:31:50.0151731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:31:50.2161242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:31:50.4151405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:31:50.6152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:31:50.8153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:31:51.0154394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:31:51.2155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:31:51.4157591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:31:51.6157672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:31:51.8159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:31:52.0159963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:31:52.2161838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:31:52.4153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:31:52.6153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:31:52.8154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:31:53.0156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:31:53.2157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:31:53.4158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:31:53.6160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:31:53.8161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:31:54.0152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:31:54.2153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:31:54.4155270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:31:54.6155380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:31:54.8156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:31:55.0155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:31:55.2159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:31:55.4161727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:31:55.6152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:31:55.8154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:31:56.0155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:31:56.2157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:31:56.4157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:31:56.6158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:31:56.8159510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:31:57.0154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:31:57.2152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:31:57.4157518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:31:57.6161910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:31:57.8152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:31:58.0154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:31:58.2154673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:31:58.4158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:31:58.6159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:31:58.8160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:31:59.0151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:31:59.2154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:31:59.4154226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:31:59.6154708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:31:59.8157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:00.0157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:00.2157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:00.4160718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:32:00.6161539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:00.8152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:01.0153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:32:01.2154945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:32:01.4156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:32:01.6158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:32:01.8159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:32:02.0159514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:32:02.2160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:32:02.4152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:32:02.6154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:32:02.8155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:32:03.0153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:32:03.2154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:32:03.4155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:03.6157387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:32:03.8158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:32:04.0158835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:32:04.2160700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:04.4160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:04.6151710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:04.8155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:05.0156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:05.2157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:05.4158650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:05.6159095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:32:05.8160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:06.0160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:32:06.2157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:32:06.4159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:32:06.6156494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:32:06.8157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:32:07.0155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:32:07.2155220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:32:07.4157481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:32:07.6159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:32:07.8159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:32:08.0161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:08.2151594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:32:08.4152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:08.6155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:08.8155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:09.0156476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:09.2157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:32:09.4159436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:09.6159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:09.8151782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:10.0152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:10.2153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:10.4155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:10.6157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:10.8158089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:11.0160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:11.2161165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:11.4152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:11.6154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:11.8155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:12.0156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:32:12.2156570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:12.4158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:32:12.6159492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:32:12.8161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:32:13.0151846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:32:13.2153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:32:13.4154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:32:13.6155778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:32:13.8157601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:14.0158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:32:14.2159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:32:14.4160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:14.6160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:32:14.8152516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:15.0154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:15.2155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:32:15.4158451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:32:15.6158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:32:15.8160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:32:16.0161046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:32:16.2153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:32:16.4155033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:16.6155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:16.8156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:17.0157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:17.2158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:17.4160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:32:17.6154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:17.8155553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:32:18.0150912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:32:18.2153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:32:18.4159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:32:18.6152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:32:18.8153739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:32:19.0155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:32:19.2155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:19.4156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:19.6157514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:32:19.8159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:20.0155588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:20.2156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:20.4159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:20.6159599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:32:20.8162463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:21.0152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:32:21.2159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:21.4158426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:21.6158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:21.8159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:22.0157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:22.2158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:22.4159534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:22.6159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:32:22.8151000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:23.0154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:23.2156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:32:23.4159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:32:23.6159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:23.8160746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:24.0162904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:24.2153286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:32:24.4152957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:24.6118268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:24.8157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:25.0157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:32:25.2159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:25.4160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:25.6160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:25.8151835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:32:26.0154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:32:26.2155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:32:26.4155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:32:26.6104806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:32:26.8157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:32:27.0157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:32:27.2158422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:32:27.4159640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:27.6161030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:32:27.8151201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:28.0153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:28.2154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:28.4154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:28.6155568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:28.8157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:29.0153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:29.2154836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:29.4156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:29.6156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:29.8157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:30.0159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:30.2160332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:30.4152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:30.6152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:30.8153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:32:31.0155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:31.2156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:31.4158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:31.6139475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:31.8082535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:32.0161420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:32.2151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:32.4153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:32.6153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:32.8155244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:32:33.0155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:33.2156930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:33.4157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:33.6158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:33.8159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:32:34.0161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:34.2153601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:34.4156735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:34.6156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:32:34.8156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:32:35.0159587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:32:35.2160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:32:35.4161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:35.6152175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:35.8152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:32:36.0155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:32:36.2155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:32:36.4156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:32:36.6159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:36.8159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:37.0160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:37.2152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:37.4153405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:32:37.6153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:37.8156278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:38.0157250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:38.2159236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:38.4158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:38.6160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:38.8162123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:39.0152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:39.2154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:39.4155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:39.6155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:39.8157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:40.0157650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:40.2159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:40.4161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:40.6156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:40.8155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:41.0156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:32:41.2157344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:32:41.4155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:32:41.6155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:41.8217006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:42.0157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:42.2161117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:42.4153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:32:42.6153919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:42.8154065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:43.0156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:43.2155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:43.4158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:43.6157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:43.8158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:32:44.0159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:32:44.2160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:32:44.4151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:32:44.6152949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:44.8154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:45.0155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:45.2156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:45.4156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:45.6159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:32:45.8159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:32:46.0162376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:46.2153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:46.4153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:46.6156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:46.8158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:32:47.0154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:47.2157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:47.4159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:47.6160036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:47.8160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:48.0154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:48.2152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:48.4152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:48.6155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:32:48.8155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:49.0157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:49.2158206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:49.4159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:49.6158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:32:49.8159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:32:50.0162611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:32:50.2152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:32:50.4155292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:50.6154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:50.8155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:51.0156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:51.2157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:32:51.4158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:51.6161659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:51.8152293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:52.0152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:52.2154382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:32:52.4154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:32:52.6155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:32:52.8159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:32:53.0159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:53.2160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:53.4152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:32:53.6152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:32:53.8154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:54.0155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:32:54.2153309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:32:54.4089021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:32:54.6156330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:32:54.8157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:55.0158370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:55.2159116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:55.4151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:32:55.6153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:55.8156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:56.0155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:32:56.2156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:56.4157418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:56.6153088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:56.8154858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:32:57.0155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:32:57.2156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:32:57.4158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:32:57.6160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:32:57.8158958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:32:58.0161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:32:58.2151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:32:58.4153888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:32:58.6155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:32:58.8156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:32:59.0157505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:59.2159051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:59.4162600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:59.6152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:32:59.8154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:33:00.0158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:33:00.2159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:33:00.4161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:33:00.6151648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:00.8157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:33:01.0158051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:33:01.2159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:33:01.4160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:33:01.6151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:33:01.8153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:33:02.0154703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:33:02.2155921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:33:02.4157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:33:02.6158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:33:02.8159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:33:03.0154802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:33:03.2156476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:33:03.4157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:33:03.6157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:33:03.8159064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:33:04.0159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:33:04.2161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:33:04.4151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:33:04.6153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:33:04.8154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:33:05.0156626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:33:05.2155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:33:05.4159021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:33:05.6160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:33:05.8160436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:33:06.0152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:33:06.2152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:33:06.4154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:33:06.6154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:33:06.8157118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:33:07.0158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:33:07.2159323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:33:07.4160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:33:07.6161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:33:07.8153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:33:08.0154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:33:08.2155573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:33:08.4156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:33:08.6157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:33:08.8160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:09.0152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:09.2154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:33:09.4154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:33:09.6154981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:09.8156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:10.0153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:10.2160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:10.4153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:10.6153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:10.8154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:33:11.0154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:33:11.2156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:33:11.4160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:33:11.6160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:33:11.8155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:33:12.0157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:33:12.2158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:33:12.4159724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:33:12.6159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:33:12.8161019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:33:13.0152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:33:13.2154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:33:13.4159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:33:13.6156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:33:13.8157858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:33:14.0161884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:33:14.2156067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:33:14.4156424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:14.6158012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:33:14.8159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:33:15.0161932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:33:15.2152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:33:15.4153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:33:15.6154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:33:15.8156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:33:16.0157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:33:16.2157831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:33:16.4159757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:33:16.6161764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:33:16.8162177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:33:17.0153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:33:17.2232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:33:17.4155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:33:17.6150868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:33:17.8152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:33:18.0155151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:33:18.2155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:33:18.4156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:33:18.6156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:33:18.8177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:33:19.0159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:33:19.2160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:33:19.4152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:33:19.6153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:33:19.8159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:33:20.0160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:33:20.2160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:33:20.4161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:33:20.6152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:33:20.8153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:33:21.0156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:21.2156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:33:21.4157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:33:21.6159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:33:21.8158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:33:22.0160035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:33:22.2153387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:33:22.4153490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:33:22.6158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:22.8152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:23.0154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:23.2157808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:23.4159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:23.6197001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:23.8161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:24.0152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:24.2158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:24.4159000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:24.6161398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:24.8152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:25.0154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:33:25.2155151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:25.4157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:33:25.6157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:33:25.8158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:33:26.0160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:33:26.2151942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:33:26.4153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:33:26.6160471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:33:26.8162051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:33:27.0153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:33:27.2154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:33:27.4154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:33:27.6154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:33:27.8156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:33:28.0159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:33:28.2160934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:33:28.4158937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:33:28.6088955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:33:28.8155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:33:29.0158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:33:29.2159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:33:29.4153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:33:29.6153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:33:29.8155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:33:30.0156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:33:30.2156944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:33:30.4158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:33:30.6159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:33:30.8161229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:33:31.0153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:33:31.2154145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:33:31.4154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:33:31.6156102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:33:31.8157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:33:32.0159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:33:32.2159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:33:32.4160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:33:32.6151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:33:32.8152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:33:33.0154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:33:33.2154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:33:33.4156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:33:33.6159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:33:33.8159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:33:34.0160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:33:34.2160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:33:34.4152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:33:34.6152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:33:34.8155350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:33:35.0157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:33:35.2157118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:33:35.4159165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:33:35.6159507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:33:35.8161693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:33:36.0152006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:33:36.2153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:33:36.4155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:33:36.6155908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:33:36.8157531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:33:37.0158984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:33:37.2102372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:33:37.4153457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:33:37.6154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:33:37.8155584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:33:38.0185411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:33:38.2177069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:33:38.4155502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:33:38.6152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:33:38.8105767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:33:39.0154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:33:39.2156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:33:39.4157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:33:39.6158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:33:39.8159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:33:40.0152054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:33:40.2152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:33:40.4158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:33:40.6209790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:33:40.8158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:33:41.0160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:33:41.2151498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:33:41.4153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:33:41.6157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:41.8158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:33:42.0160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:33:42.2151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:33:42.4152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:33:42.6153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:33:42.8155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:33:43.0155451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:33:43.2157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:33:43.4158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:33:43.6160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:33:43.8160402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:33:44.0152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:33:44.2151368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:33:44.4153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:33:44.6154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:33:44.8156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:33:45.0165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:33:45.2157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:33:45.4158889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:33:45.6161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:33:45.8153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:33:46.0154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:33:46.2154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:33:46.4156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:33:46.6156922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:33:46.8158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:33:47.0160371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:33:47.2159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:33:47.4160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:33:47.6161750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:33:47.8152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:33:48.0153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:33:48.2154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:33:48.4157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:33:48.6157970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:33:48.8160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:33:49.0161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:33:49.2161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:33:49.4152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:33:49.6153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:33:49.8116922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:33:50.0156181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:33:50.2161740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:33:50.4151136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:33:50.6154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:33:50.8154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:33:51.0156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:33:51.2154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:33:51.4156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:33:51.6156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:33:51.8157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:33:52.0159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:52.2159755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:52.4161517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:52.6152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:52.8153842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:53.0154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:53.2155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:53.4157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:53.6158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:53.8159390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:33:54.0157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:33:54.2157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:33:54.4159120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:33:54.6160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:33:54.8152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:33:55.0159020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:33:55.2090064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:33:55.4160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:33:55.6150850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:33:55.8162680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:33:56.0155628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:33:56.2160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:33:56.4151559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:33:56.6152222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:33:56.8154432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:33:57.0155717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:33:57.2158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:33:57.4160382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:33:57.6236932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:33:57.8158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:33:58.0159286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:33:58.2159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:33:58.4161936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:33:58.6151398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:33:58.8155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:33:59.0153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:33:59.2154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:33:59.4155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:33:59.6156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:33:59.8157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:34:00.0160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:34:00.2159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:34:00.4152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:34:00.6152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:34:00.8152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:34:01.0156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:34:01.2156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:34:01.4157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:34:01.6159257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:34:01.8160525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:34:02.0161216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:34:02.2151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:34:02.4153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:34:02.6154036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:34:02.8155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:34:03.0156182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:03.2157027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:03.4158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:03.6160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:34:03.8151451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:34:04.0152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:34:04.2161135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:34:04.4152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:34:04.6152975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:34:04.8153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:34:05.0156355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:34:05.2157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:34:05.4158076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:34:05.6158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:34:05.8160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:34:06.0162085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:34:06.2152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:34:06.4153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:34:06.6174819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:34:06.8157175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:34:07.0153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:34:07.2158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:34:07.4159884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:34:07.6160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:34:07.8150794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:34:08.0153762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:34:08.2155354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:34:08.4156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:34:08.6157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:34:08.8159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:34:09.0160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:34:09.2161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:34:09.4155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:34:09.6157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:34:09.8158308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:34:10.0157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:34:10.2159231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:34:10.4160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:34:10.6153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:34:10.8154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:34:11.0156531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:34:11.2152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:34:11.4154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:34:11.6155353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:34:11.8157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:34:12.0158390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:34:12.2159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:34:12.4159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:34:12.6153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:34:12.8154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:34:13.0156141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:34:13.2155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:34:13.4157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:34:13.6155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:34:13.8156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:34:14.0157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:34:14.2157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:34:14.4159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:34:14.6158968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:34:14.8161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:34:15.0160774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:34:15.2152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:34:15.4154885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:34:15.6157028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:34:15.8158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:34:16.0159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:34:16.2160527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:34:16.4152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:34:16.6152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:34:16.8153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:34:17.0155536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:34:17.2157028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:34:17.4158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:34:17.6098711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:34:17.8160850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:34:18.0162077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:18.2152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:34:18.4153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:34:18.6153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:34:18.8154919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:34:19.0157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:34:19.2153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:34:19.4162171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:34:19.6157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:34:19.8159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:34:20.0160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:34:20.2152254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:34:20.4160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:34:20.6161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:34:20.8152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:34:21.0152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:34:21.2154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:34:21.4157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:34:21.6158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:34:21.8161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:34:22.0152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:34:22.2152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:34:22.4154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:34:22.6159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:34:22.8160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:34:23.0151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:23.2152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:34:23.4154566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:34:23.6153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:34:23.8158457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:34:24.0157541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:34:24.2157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:34:24.4159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:34:24.6159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:34:24.8161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:34:25.0152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:34:25.2159438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:34:25.4159594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:34:25.6160267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:34:25.8158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:34:26.0160085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:34:26.2159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:34:26.4161857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:34:26.6150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:34:26.8153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:34:27.0154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:34:27.2152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:34:27.4151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:27.6153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:34:27.8154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:34:28.0157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:34:28.2161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:34:28.4152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:34:28.6153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:34:28.8154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:34:29.0156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:29.2156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:34:29.4159548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:34:29.6159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:34:29.8160330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:34:30.0152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:34:30.2153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:34:30.4153873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:34:30.6155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:34:30.8158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:34:31.0159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:34:31.2158235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:34:31.4160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:34:31.6151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:34:31.8153170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:34:32.0154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:34:32.2155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:34:32.4156886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:34:32.6158205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:34:32.8158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:34:33.0159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:34:33.2208204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:34:33.4152769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:34:33.6152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:34:33.8154608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:34:34.0155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:34:34.2156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:34:34.4158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:34:34.6158575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:34.8160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:34:35.0159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:35.2161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:34:35.4153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:34:35.6153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:34:35.8154523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:34:36.0154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:34:36.2156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:34:36.4158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:34:36.6154970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:34:36.8157582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:34:37.0157198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:34:37.2159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:34:37.4158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:34:37.6152081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:34:37.8153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:34:38.0153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:34:38.2154387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:34:38.4156975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:38.6156832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:34:38.8158007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:34:39.0159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:34:39.2160190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:34:39.4157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:34:39.6156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:34:39.8161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:34:40.0160930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:34:40.2151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:34:40.4151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:34:40.6153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:34:40.8154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:41.0156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:34:41.2156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:34:41.4158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:34:41.6158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:34:41.8160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:34:42.0161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:34:42.2152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:34:42.4154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:34:42.6154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:34:42.8153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:34:43.0160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:34:43.2151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:43.4153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:43.6155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:43.8156011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:34:44.0156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:34:44.2156276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:34:44.4158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:34:44.6159407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:34:44.8158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:34:45.0157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:34:45.2201287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:34:45.4155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:34:45.6152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:34:45.8178645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:34:46.0154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:34:46.2156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:34:46.4160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:34:46.6160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:34:46.8152962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:34:47.0153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:34:47.2152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:34:47.4154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:34:47.6155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:34:47.8156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:34:48.0158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:34:48.2157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:34:48.4158883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:34:48.6160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:34:48.8160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:34:49.0157386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:49.2157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:34:49.4159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:34:49.6162009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:34:49.8155708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:34:50.0157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:34:50.2158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:34:50.4159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:34:50.6151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:34:50.8153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:34:51.0154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:34:51.2155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:34:51.4156685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:34:51.6158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:34:51.8160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:34:52.0160824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:34:52.2151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:34:52.4152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:34:52.6154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:34:52.8155993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:34:53.0122684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:34:53.2156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:34:53.4158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:34:53.6159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:34:53.8161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:34:54.0152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:34:54.2159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:34:54.4160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:34:54.6161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:34:54.8153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:34:55.0154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:34:55.2157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:34:55.4158256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:34:55.6159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:34:55.8159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:34:56.0157369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:34:56.2159066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:34:56.4159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:34:56.6160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:34:56.8151583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:34:57.0152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:34:57.2154897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:34:57.4156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:34:57.6158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:34:57.8160123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:34:58.0161036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:34:58.2152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:34:58.4154509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:34:58.6155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:34:58.8155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:34:59.0156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:34:59.2157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:34:59.4160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:34:59.6160500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:34:59.8151052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:35:00.0153862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:35:00.2158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:35:00.4154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:35:00.6155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:35:00.8158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:35:01.0159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:35:01.2158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:35:01.4154875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:35:01.6155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:35:01.8157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:35:02.0158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:35:02.2152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:35:02.4154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:35:02.6153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:35:02.8157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:35:03.0156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:35:03.2154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:35:03.4154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:35:03.6155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:35:03.8158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:35:04.0160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:35:04.2152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:35:04.4153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:35:04.6158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:04.8160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:05.0161607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:05.2152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:05.4153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:05.6154888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:35:05.8156311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:35:06.0157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:35:06.2159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:06.4158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:35:06.6160178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:35:06.8152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:35:07.0152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:35:07.2154538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:35:07.4154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:35:07.6156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:35:07.8157582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:35:08.0158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:35:08.2153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:35:08.4155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:35:08.6155022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:35:08.8157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:35:09.0154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:35:09.2156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:35:09.4160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:35:09.6154104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:35:09.8155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:35:10.0156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:35:10.2157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:35:10.4158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:10.6159550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:35:10.8160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:35:11.0151523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:11.2153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:11.4155733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:11.6152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:11.8154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:35:12.0154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:35:12.2156079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:12.4157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:35:12.6158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:35:12.8161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:35:13.0152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:35:13.2153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:35:13.4154196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:35:13.6155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:35:13.8157471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:35:14.0157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:35:14.2159746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:35:14.4151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:35:14.6155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:35:14.8155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:35:15.0156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:15.2155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:35:15.4160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:35:15.6152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:35:15.8160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:35:16.0152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:35:16.2154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:35:16.4155220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:35:16.6156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:16.8161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:35:17.0161815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:35:17.2153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:35:17.4154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:35:17.6155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:35:17.8157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:35:18.0153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:35:18.2154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:35:18.4155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:18.6156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:35:18.8157996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:35:19.0157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:35:19.2159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:35:19.4160683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:35:19.6151358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:35:19.8154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:35:20.0155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:35:20.2155898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:35:20.4156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:35:20.6157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:35:20.8158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:35:21.0160573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:35:21.2152498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:35:21.4153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:35:21.6153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:35:21.8155493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:35:22.0161169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:35:22.2151899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:22.4154184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:35:22.6154613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:35:22.8156471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:35:23.0158210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:35:23.2157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:35:23.4159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:35:23.6155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:35:23.8155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:24.0161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:35:24.2162296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:35:24.4159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:35:24.6160932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:35:24.8157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:35:25.0157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:35:25.2160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:35:25.4161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:35:25.6152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:35:25.8153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:35:26.0154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:35:26.2156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:35:26.4157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:35:26.6157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:35:26.8159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:35:27.0160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:35:27.2151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:35:27.4153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:35:27.6154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:35:27.8156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:35:28.0157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:35:28.2158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:35:28.4158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:35:28.6160687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:35:28.8161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:35:29.0154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:35:29.2152638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:35:29.4154721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:35:29.6155887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:35:29.8156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:35:30.0151290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T07:35:30.2152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T07:35:30.4153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:35:30.6155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:35:30.8158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T07:35:31.0158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:35:31.2154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:35:31.4158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T07:35:31.6159120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:35:31.8160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:35:32.0161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T07:35:32.2153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:35:32.4154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:35:32.6155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:35:32.8155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:35:33.0157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:35:33.2159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:35:33.4158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:35:33.6160888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:35:33.8151172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:35:34.0153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:35:34.2154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:35:34.4158422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:35:34.6159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:35:34.8152052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:35:35.0153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:35:35.2152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:35:35.4155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:35:35.6156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:35:35.8158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:35:36.0159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:35:36.2160718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:35:36.4152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:35:36.6156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:35:36.8156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:37.0158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:37.2159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:37.4160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:37.6160737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:37.8152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:38.0154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:38.2155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:38.4155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:38.6157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:38.8159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:39.0160826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:35:39.2160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:39.4152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:35:39.6159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:35:39.8161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:35:40.0151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:35:40.2153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:35:40.4155201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:35:40.6155213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:35:40.8156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:35:41.0156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:35:41.2157013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:35:41.4158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:35:41.6157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:35:41.8159650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:35:42.0152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:35:42.2155784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:35:42.4158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:35:42.6159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:35:42.8161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:35:43.0151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:35:43.2151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:35:43.4154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:35:43.6157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:35:43.8159811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:35:44.0160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:44.2161645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:35:44.4153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:44.6154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:35:44.8155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:35:45.0161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:35:45.2151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:35:45.4153630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:35:45.6153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:35:45.8155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:35:46.0157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:35:46.2157591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:35:46.4158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:35:46.6159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:35:46.8161398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:35:47.0152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:35:47.2154545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:35:47.4156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:35:47.6158103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:47.8158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:48.0158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:48.2155892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:48.4153974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:48.6157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:48.8158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:35:49.0159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:49.2151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:49.4152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:49.6153777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:49.8154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:35:50.0154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:35:50.2156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:35:50.4156898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:50.6157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:35:50.8158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:35:51.0160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:35:51.2160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:35:51.4161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:35:51.6152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:51.8153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:35:52.0154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:35:52.2155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:35:52.4156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:35:52.6158205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:35:52.8159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:35:53.0160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:35:53.2160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:35:53.4153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:35:53.6153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:35:53.8155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:35:54.0156634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:35:54.2158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:35:54.4158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:35:54.6160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:35:54.8161875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:35:55.0152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:35:55.2153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:35:55.4154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:35:55.6155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:35:55.8157563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:35:56.0158002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:35:56.2159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:35:56.4160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:35:56.6152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:35:56.8153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:35:57.0152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:35:57.2156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:35:57.4156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:35:57.6157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:35:57.8159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:35:58.0160817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:35:58.2159099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:35:58.4155821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:35:58.6156695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:35:58.8158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:35:59.0155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:35:59.2157095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:35:59.4158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:35:59.6159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:35:59.8159911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:36:00.0161250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:36:00.2152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:36:00.4151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:00.6152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:36:00.8155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:01.0151545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:36:01.2153576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:01.4153881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:36:01.6157079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:36:01.8157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:36:02.0158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:36:02.2160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:36:02.4161740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:36:02.6152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:02.8153614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:36:03.0155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:03.2151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:36:03.4155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:03.6156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:36:03.8158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:36:04.0159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:36:04.2152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:36:04.4158722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:36:04.6161739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:36:04.8152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:36:05.0154674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:36:05.2155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:36:05.4156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:36:05.6156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:36:05.8158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:36:06.0159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:06.2160247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:36:06.4151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:06.6152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:36:06.8154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:36:07.0155925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:36:07.2156850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:36:07.4158053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:36:07.6158762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:36:07.8160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:36:08.0161722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:36:08.2198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:36:08.4153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:36:08.6154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:36:08.8155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:36:09.0157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:09.2157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:36:09.4160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:36:09.6160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:36:09.8153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:36:10.0152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:36:10.2154256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:36:10.4156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:36:10.6156733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:36:10.8158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:36:11.0158304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:36:11.2160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:36:11.4152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:36:11.6152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:36:11.8154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:12.0155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:12.2156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:36:12.4158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:12.6158984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:36:12.8159353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:36:13.0161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:36:13.2152039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:36:13.4153651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:36:13.6155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:36:13.8156175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:14.0157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:36:14.2159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:36:14.4160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:36:14.6161314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:14.8152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:36:15.0153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:36:15.2154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:36:15.4156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:15.6156217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:36:15.8158051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:36:16.0158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:36:16.2155488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:36:16.4157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:16.6158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:36:16.8159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:36:17.0151888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:17.2154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:36:17.4154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:36:17.6155828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:36:17.8152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:36:18.0154174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:36:18.2155705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:36:18.4156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:18.6157846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:36:18.8159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:36:19.0161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:36:19.2152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:19.4153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:36:19.6154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:19.8154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:20.0157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:20.2257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:20.4159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:36:20.6160816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:20.8151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:36:21.0153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:21.2153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:36:21.4155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:36:21.6156952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:36:21.8157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:36:22.0158884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:36:22.2161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:22.4151625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:36:22.6152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:22.8154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:36:23.0155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:23.2155845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:36:23.4157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:36:23.6157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:36:23.8160757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:36:24.0161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:36:24.2152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:36:24.4153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:36:24.6154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:36:24.8155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:25.0156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:36:25.2159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:36:25.4160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:36:25.6158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:36:25.8160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:26.0156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:36:26.2159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:36:26.4160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:36:26.6160995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:36:26.8153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:36:27.0156262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:27.2156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:36:27.4158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:36:27.6159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:36:27.8155975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:28.0160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:36:28.2161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:36:28.4152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:36:28.6157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:36:28.8158210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:36:29.0158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:36:29.2160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:36:29.4161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:36:29.6152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:36:29.8154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:36:30.0156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:36:30.2157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:36:30.4160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:36:30.6151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:36:30.8153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:36:31.0155210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:36:31.2155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:36:31.4157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:31.6160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:36:31.8161499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:32.0152468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:36:32.2152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:36:32.4154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:36:32.6156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:36:32.8157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:33.0159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:36:33.2159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:36:33.4160397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:36:33.6152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:36:33.8153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:36:34.0154772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:36:34.2154943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:36:34.4157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:36:34.6157960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:36:34.8159120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:36:35.0159779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:36:35.2161008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:36:35.4160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:36:35.6153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:36:35.8154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:36:36.0154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:36:36.2155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:36:36.4157769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:36:36.6158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:36:36.8159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:36:37.0159795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:36:37.2161281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:36:37.4152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:36:37.6154129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:36:37.8152990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:36:38.0155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:36:38.2155971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:36:38.4158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:38.6159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:38.8160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:36:39.0151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:36:39.2152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:36:39.4154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:36:39.6155327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:36:39.8156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:40.0155137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:36:40.2157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:36:40.4157765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:36:40.6159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:36:40.8161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:36:41.0151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:36:41.2152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:36:41.4154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:36:41.6152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:36:41.8154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:36:42.0153622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:36:42.2156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:36:42.4153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:36:42.6161065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:36:42.8153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:36:43.0154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:36:43.2160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:36:43.4152195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:36:43.6152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:36:43.8154168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:36:44.0155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:36:44.2156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:36:44.4157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:36:44.6158420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:36:44.8160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:36:45.0161231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:36:45.2152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:36:45.4153632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:36:45.6155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:36:45.8156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:36:46.0158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:36:46.2157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:36:46.4159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:36:46.6160781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:36:46.8152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:36:47.0154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:36:47.2158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:36:47.4154290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:36:47.6154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:36:47.8151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:36:48.0154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:36:48.2154200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:36:48.4158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:36:48.6159424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:36:48.8156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:36:49.0157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:36:49.2154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:36:49.4156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:36:49.6157473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:36:49.8157864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:36:50.0159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:36:50.2160858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:36:50.4151326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:36:50.6152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:36:50.8155308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:36:51.0155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:36:51.2202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:36:51.4157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:36:51.6157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:36:51.8161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:36:52.0161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:36:52.2153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:36:52.4153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:36:52.6154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:36:52.8222959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:36:53.0157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:36:53.2156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:36:53.4158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:36:53.6159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:36:53.8151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:36:54.0152054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:36:54.2159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:36:54.4155898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:36:54.6156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:36:54.8158208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:36:55.0159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:36:55.2201552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:36:55.4157350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:36:55.6157846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:36:55.8160011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:36:56.0160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:36:56.2151561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:36:56.4153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:36:56.6156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:36:56.8156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:36:57.0161857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:36:57.2154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:36:57.4152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:36:57.6153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:36:57.8155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:58.0157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:36:58.2157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:36:58.4158911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:36:58.6152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:36:58.8153350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:36:59.0155844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:36:59.2155122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:36:59.4153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:36:59.6158821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:36:59.8159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:37:00.0159750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:37:00.2159536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:37:00.4160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:37:00.6152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:37:00.8153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:37:01.0154194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:37:01.2155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:37:01.4162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:37:01.6158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:37:01.8160739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:37:02.0162660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:37:02.2153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:37:02.4154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:37:02.6154507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:37:02.8161711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:37:03.0152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:37:03.2153442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:37:03.4153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:37:03.6161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:37:03.8152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:37:04.0154944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:37:04.2155625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:37:04.4157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:37:04.6152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:37:04.8153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:37:05.0154762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:37:05.2156383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:37:05.4158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:37:05.6159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:37:05.8159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:37:06.0158555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:37:06.2160572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:37:06.4151580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:37:06.6153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:37:06.8154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:37:07.0154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:37:07.2156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:37:07.4158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:37:07.6158774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:37:07.8159956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:37:08.0159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:37:08.2156461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:37:08.4157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:37:08.6161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:37:08.8153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:37:09.0154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:37:09.2154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:37:09.4155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:37:09.6157573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:37:09.8158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:37:10.0159505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:37:10.2161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:37:10.4156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:37:10.6157221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:37:10.8159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:37:11.0159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:37:11.2162282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:37:11.4152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:37:11.6153292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:37:11.8154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:37:12.0159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:37:12.2151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:37:12.4154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:37:12.6153340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:37:12.8154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:37:13.0156202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:37:13.2156697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:37:13.4158791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:37:13.6156765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:37:13.8160098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:37:14.0160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:37:14.2161813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:37:14.4152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:37:14.6153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:37:14.8154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:37:15.0161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:37:15.2158567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:37:15.4160247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:37:15.6161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:37:15.8151617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:37:16.0154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:37:16.2159869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:37:16.4157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:37:16.6151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:37:16.8153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:37:17.0155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:37:17.2155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:37:17.4158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:37:17.6156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:37:17.8158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:37:18.0159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:37:18.2161386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:37:18.4153152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:37:18.6154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:37:18.8154945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:37:19.0155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:37:19.2157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:37:19.4158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:37:19.6158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:37:19.8160868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:37:20.0151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:37:20.2153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:37:20.4153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:37:20.6154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:37:20.8157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:37:21.0157702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:37:21.2159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:37:21.4160401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:37:21.6161485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:37:21.8152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:37:22.0152967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:37:22.2154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:37:22.4156424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:37:22.6157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:37:22.8158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:37:23.0160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:37:23.2160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:37:23.4159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:37:23.6161815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:37:23.8155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:37:24.0157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:37:24.2158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:37:24.4154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:37:24.6155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:37:24.8157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:37:25.0158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:37:25.2160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:37:25.4160881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:37:25.6152059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:37:25.8202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:37:26.0155468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:37:26.2156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:37:26.4157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:37:26.6158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:37:26.8159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:37:27.0160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:37:27.2151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:37:27.4153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:37:27.6154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:37:27.8155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:37:28.0155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:37:28.2156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:37:28.4156870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:37:28.6157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:37:28.8160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:37:29.0160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:37:29.2154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:37:29.4155239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:37:29.6155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:37:29.8156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:37:30.0158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:37:30.2159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:37:30.4159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:37:30.6160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:37:30.8152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:37:31.0153847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:37:31.2155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:37:31.4213913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:37:31.6162070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:37:31.8152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:37:32.0154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:37:32.2155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:37:32.4157277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:37:32.6157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:37:32.8159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:37:33.0157741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:37:33.2159008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:37:33.4160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:37:33.6160607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:37:33.8154196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:37:34.0155628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:37:34.2157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:37:34.4157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:37:34.6159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:37:34.8160778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:37:35.0151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:37:35.2152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:37:35.4154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:37:35.6153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:37:35.8156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:37:36.0158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:37:36.2158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:37:36.4153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:37:36.6157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:37:36.8158839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:37:37.0160512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:37:37.2162501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:37:37.4153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:37:37.6153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:37:37.8154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:37:38.0156113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:37:38.2158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:37:38.4157999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:37:38.6160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:37:38.8161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:37:39.0152031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:37:39.2153056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:37:39.4154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:37:39.6156276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:37:39.8156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:37:40.0157889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:37:40.2160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:37:40.4160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:37:40.6159542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:37:40.8161724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:37:41.0152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:37:41.2153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:37:41.4154511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:37:41.6157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:37:41.8158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:37:42.0152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:37:42.2160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:37:42.4154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:37:42.6154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:37:42.8151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:37:43.0153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:37:43.2155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:37:43.4157237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:37:43.6157792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:37:43.8159708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:37:44.0159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:37:44.2160890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:37:44.4151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:37:44.6153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:37:44.8155549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:37:45.0156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:37:45.2156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:37:45.4159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:37:45.6159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:37:45.8161215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:37:46.0153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:37:46.2153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:37:46.4153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:37:46.6154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:37:46.8157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:37:47.0157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:37:47.2159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:37:47.4160469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:37:47.6162169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:37:47.8152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:37:48.0152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:37:48.2154105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:37:48.4156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:37:48.6157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:37:48.8158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:37:49.0158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:37:49.2161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:37:49.4152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:37:49.6152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:37:49.8154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:37:50.0155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:37:50.2161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:37:50.4158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:37:50.6161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:37:50.8151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:37:51.0154291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T07:37:51.2153856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:37:51.4157049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:37:51.6156079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:37:51.8159407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:37:52.0158135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:37:52.2161103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T07:37:52.4173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:37:52.6153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:37:52.8153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T07:37:53.0155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:37:53.2156852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:37:53.4157986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:37:53.6158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:37:53.8159920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:37:54.0158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:37:54.2224221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:37:54.4153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:37:54.6155196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:37:54.8157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:37:55.0157390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:37:55.2158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:37:55.4155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:37:55.6156010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:37:55.8157795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:37:56.0159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:37:56.2161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:37:56.4159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:37:56.6160057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:37:56.8152110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:37:57.0152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:37:57.2154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:37:57.4154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:37:57.6156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:37:57.8157019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:37:58.0158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:37:58.2161104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:37:58.4159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:37:58.6152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:37:58.8153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:37:59.0154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:37:59.2156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:37:59.4157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:37:59.6159261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:37:59.8159897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:38:00.0161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:38:00.2152468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:38:00.4152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:38:00.6154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:38:00.8155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:38:01.0157544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:38:01.2159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:38:01.4158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:38:01.6160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:38:01.8161472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:38:02.0153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:38:02.2155938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:38:02.4157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:38:02.6159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:38:02.8159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:38:03.0161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:38:03.2152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:38:03.4153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:38:03.6159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:03.8159746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:04.0151229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:38:04.2152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:38:04.4154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:38:04.6154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:38:04.8155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:38:05.0152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:38:05.2152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:38:05.4155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:05.6155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:38:05.8157594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:38:06.0157996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:38:06.2157475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:38:06.4156300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:38:06.6157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:38:06.8158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:38:07.0159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:38:07.2158854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:38:07.4151603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:38:07.6152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:38:07.8154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:38:08.0154522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:38:08.2156004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:38:08.4159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:38:08.6159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:38:08.8160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:38:09.0152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:38:09.2158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:38:09.4159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:38:09.6161344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:38:09.8152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:38:10.0153634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:38:10.2154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:38:10.4154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:38:10.6159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:38:10.8160050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:38:11.0160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:38:11.2153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:38:11.4154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:38:11.6162596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:38:11.8155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:38:12.0157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:38:12.2158313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:38:12.4157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:12.6159987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:12.8161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:13.0153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:13.2153720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:13.4155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:13.6157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:38:13.8157467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:38:14.0159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:38:14.2159238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:38:14.4160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:38:14.6151959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:38:14.8154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:38:15.0154791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:38:15.2155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:38:15.4157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:38:15.6157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:38:15.8158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:38:16.0160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:38:16.2152359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:38:16.4153710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:38:16.6153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:38:16.8155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:38:17.0155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:38:17.2156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:38:17.4159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:38:17.6159748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:38:17.8161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:38:18.0152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:38:18.2154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:38:18.4155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:38:18.6154158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:38:18.8156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:38:19.0157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:38:19.2158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:38:19.4160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:38:19.6156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:38:19.8158902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:38:20.0158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:38:20.2160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:38:20.4153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:38:20.6154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:38:20.8156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:38:21.0156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:38:21.2157589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:38:21.4159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:38:21.6160810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:38:21.8161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:38:22.0152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:38:22.2153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:38:22.4155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:38:22.6157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:38:22.8157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:38:23.0158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:38:23.2154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:38:23.4154531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:38:23.6155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:38:23.8158106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:38:24.0157021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:38:24.2159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:38:24.4155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:38:24.6157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:38:24.8158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:38:25.0159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:38:25.2160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:38:25.4151294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:38:25.6157359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:38:25.8160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:38:26.0152065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:38:26.2151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:38:26.4155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:38:26.6155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:38:26.8157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:38:27.0157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:38:27.2158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:38:27.4160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:38:27.6157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:38:27.8158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:38:28.0160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:38:28.2160436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:38:28.4151463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:38:28.6152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:38:28.8152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:38:29.0154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:38:29.2155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:38:29.4156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:38:29.6158027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:38:29.8159904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:38:30.0160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:38:30.2154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:38:30.4160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:38:30.6161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:38:30.8155532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:38:31.0157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:38:31.2157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:38:31.4158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:38:31.6155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:38:31.8157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:38:32.0159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:38:32.2159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:38:32.4159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:38:32.6151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:38:32.8153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:38:33.0156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:38:33.2157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:38:33.4156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:38:33.6159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:38:33.8160559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:38:34.0154544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:38:34.2154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:38:34.4151438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:38:34.6157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:38:34.8158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:38:35.0155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:38:35.2154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:38:35.4156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:38:35.6153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:38:35.8156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:38:36.0157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:38:36.2158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:38:36.4157950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:38:36.6159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:38:36.8160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:38:37.0161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:38:37.2154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:38:37.4156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:38:37.6158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:38:37.8158336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:38:38.0160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:38:38.2152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:38:38.4153973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:38:38.6156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:38:38.8156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:38:39.0158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:38:39.2202203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:38:39.4159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:38:39.6160113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:38:39.8161184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:38:40.0152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:38:40.2153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:38:40.4155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:38:40.6155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:38:40.8157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:38:41.0156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:38:41.2157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:38:41.4158416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:38:41.6160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:38:41.8160141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:38:42.0158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:38:42.2160423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:38:42.4160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:38:42.6152030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:38:42.8153500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:38:43.0153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:38:43.2155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:38:43.4156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:38:43.6157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:38:43.8159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:38:44.0161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:38:44.2151060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:38:44.4154052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:38:44.6154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:38:44.8154986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:38:45.0156276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:38:45.2157642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:38:45.4158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:38:45.6160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:38:45.8161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:38:46.0153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:38:46.2152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:38:46.4155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:38:46.6155239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:38:46.8157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:38:47.0158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:38:47.2159269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:38:47.4161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:38:47.6150907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:38:47.8157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:38:48.0159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:38:48.2159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:38:48.4161059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:38:48.6151646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:38:48.8153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:38:49.0154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:38:49.2155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:38:49.4156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:38:49.6156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:38:49.8159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:38:50.0160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:38:50.2151032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:38:50.4153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:38:50.6153487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:38:50.8155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:38:51.0156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:38:51.2157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:38:51.4158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:38:51.6158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:38:51.8161832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:38:52.0152870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:38:52.2152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:38:52.4155334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:38:52.6154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:38:52.8156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:38:53.0157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:38:53.2157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:38:53.4160015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:38:53.6159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:38:53.8152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:38:54.0153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:38:54.2155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:38:54.4217370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:38:54.6159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T07:38:54.8160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T07:38:55.0162311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T07:38:55.2152259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:38:55.4154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:38:55.6152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T07:38:55.8158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:38:56.0156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:38:56.2156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:38:56.4157514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:38:56.6152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:38:56.8153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:38:57.0155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:38:57.2156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:38:57.4159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:38:57.6160612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:38:57.8160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:38:58.0161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:38:58.2152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:38:58.4154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:38:58.6153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:38:58.8155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:38:59.0157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:38:59.2157258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T07:38:59.4159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T07:38:59.6159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T07:38:59.8161734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T07:39:00.0153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T07:39:00.2160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T07:39:00.4155330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T07:39:00.6155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T07:39:00.8155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T07:39:01.0158397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T07:39:01.2160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-23T07:39:01.4160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T07:39:01.6151359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T07:39:01.8153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T07:39:02.0160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T07:39:02.2160769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T07:39:02.4153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-23T07:39:02.6155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T07:39:02.8157573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T07:39:03.0157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T07:39:03.2158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T07:39:03.4159494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T07:39:03.6161540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T07:39:03.8152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T07:39:04.0154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T07:39:04.2154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T07:39:04.4156344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T07:39:04.6156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T07:39:04.8158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T07:39:05.0160105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T07:39:05.2152052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T07:39:05.4153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T07:39:05.6154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T07:39:05.8156479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T07:39:06.0156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T07:39:06.2156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T07:39:06.4158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T07:39:06.6159111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T07:39:06.8162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-23T07:39:07.0152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T07:39:07.2153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T07:39:07.4154678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T07:39:07.6155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-23T07:39:07.8158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T07:39:08.0158296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T07:39:08.2159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T07:39:08.4160458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T07:39:08.6150765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-23T07:39:08.8153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-23T07:39:09.0155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T07:39:09.2155867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T07:39:09.4158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T07:39:09.6156341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T07:39:09.8156840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T07:39:10.0156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T07:39:10.2158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T07:39:10.4160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T07:39:10.6160983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T07:39:10.8153040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T07:39:11.0152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T07:39:11.2153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-23T07:39:11.4155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-23T07:39:11.6156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T07:39:11.8160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T07:39:12.0159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T07:39:12.2160113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T07:39:12.4151576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T07:39:12.6152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T07:39:12.8153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-23T07:39:13.0155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T07:39:13.2155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T07:39:13.4158433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T07:39:13.6158833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-23T07:39:13.8160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T07:39:14.0162064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-23T07:39:14.2151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T07:39:14.4154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T07:39:14.6155259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T07:39:14.8156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T07:39:15.0157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T07:39:15.2157506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T07:39:15.4159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T07:39:15.6160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T07:39:15.8151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T07:39:16.0153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T07:39:16.2154377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T07:39:16.4155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T07:39:16.6156140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T07:39:16.8158511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T07:39:17.0158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T07:39:17.2158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T07:39:17.4161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T07:39:17.6152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T07:39:17.8153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T07:39:18.0155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T07:39:18.2152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T07:39:18.4152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T07:39:18.6153634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-23T07:39:18.8155429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T07:39:19.0157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T07:39:19.2153437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T07:39:19.4154053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-23T07:39:19.6155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T07:39:19.8156599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T07:39:20.0157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T07:39:20.2158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T07:39:20.4160487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-23T07:39:20.6161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-23T07:39:20.8153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T07:39:21.0153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-23T07:39:21.2151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T07:39:21.4152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T07:39:21.6154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T07:39:21.8155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T07:39:22.0157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T07:39:22.2157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T07:39:22.4159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:39:22.6159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:39:22.8151759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:39:23.0156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:39:23.2158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:39:23.4159393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:39:23.6160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:39:23.8152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T07:39:24.0153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:39:24.2156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:39:24.4157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T07:39:24.6161605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T07:39:24.8152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T07:39:25.0153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:39:25.2153630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T07:39:25.4156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T07:39:25.6156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T07:39:25.8159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:39:26.0156033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T07:39:26.2158581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T07:39:26.4159610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T07:39:26.6153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T07:39:26.8155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T07:39:27.0156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:39:27.2153329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T07:39:27.4155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:39:27.6157124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:39:27.8159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:39:28.0160595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T07:39:28.2152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:39:28.4153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:39:28.6154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:39:28.8155513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:39:29.0156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:39:29.2157100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:39:29.4154489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:39:29.6154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:39:29.8155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:39:30.0153857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:39:30.2153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:39:30.4154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:39:30.6157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:39:30.8158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:39:31.0159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:39:31.2155049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:39:31.4157390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:39:31.6157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:39:31.8158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:39:32.0156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:39:32.2157050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:39:32.4157935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:39:32.6161286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:39:32.8152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:39:33.0161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:39:33.2158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:39:33.4157385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:39:33.6241824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:39:33.8154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:39:34.0155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:39:34.2157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:39:34.4158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:39:34.6159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:39:34.8160786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:39:35.0162623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:39:35.2153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:39:35.4154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:39:35.6154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:39:35.8156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:39:36.0154464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:39:36.2154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:39:36.4156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:39:36.6156376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:39:36.8158797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:39:37.0159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:39:37.2161884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:39:37.4154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:39:37.6155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:39:37.8156542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:39:38.0157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:39:38.2159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:39:38.4160186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:39:38.6160247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:39:38.8153497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:39:39.0152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:39:39.2154806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:39:39.4156098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:39:39.6156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:39:39.8158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:39:40.0158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:39:40.2160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:39:40.4150857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:39:40.6152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:39:40.8153635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:39:41.0155167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:39:41.2155443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:39:41.4156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:39:41.6158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:39:41.8217375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:39:42.0161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:39:42.2153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:39:42.4153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:39:42.6153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:39:42.8156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:39:43.0156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:39:43.2159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:39:43.4159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:39:43.6161452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:39:43.8152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:39:44.0154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:39:44.2154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:39:44.4153292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:39:44.6153949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:39:44.8156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:39:45.0159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:39:45.2156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:39:45.4158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:39:45.6162171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:39:45.8156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:39:46.0156966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:39:46.2159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:39:46.4159817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:39:46.6161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:39:46.8152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:39:47.0152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:39:47.2154181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:39:47.4155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:39:47.6161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:39:47.8152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:39:48.0153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:39:48.2154704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:39:48.4155698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:39:48.6152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:39:48.8154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:39:49.0155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:39:49.2155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:39:49.4156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:39:49.6158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:39:49.8159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:39:50.0159649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:39:50.2152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:39:50.4152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:39:50.6157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:39:50.8159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:39:51.0161708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:39:51.2151638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:39:51.4152081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:39:51.6154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:39:51.8156090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:39:52.0157212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:39:52.2157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:39:52.4157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:39:52.6159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:39:52.8161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:39:53.0152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T07:39:53.2154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T07:39:53.4153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T07:39:53.6170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:39:53.8157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:39:54.0158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:39:54.2155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T07:39:54.4154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T07:39:54.6157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T07:39:54.8155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T07:39:55.0156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T07:39:55.2152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T07:39:55.4153849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T07:39:55.6155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:39:55.8159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:39:56.0159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T07:39:56.2159962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:39:56.4152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:39:56.6153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:39:56.8155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:39:57.0161958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:39:57.2156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:39:57.4157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:39:57.6158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:39:57.8157961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:39:58.0156380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:39:58.2158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T07:39:58.4158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:39:58.6158886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T07:39:58.8160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T07:39:59.0152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T07:39:59.2151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T07:39:59.4155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T07:39:59.6154616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T07:39:59.8154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T07:40:00.0155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T07:40:00.2155869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T07:40:00.4157210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T07:40:00.6154477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T07:40:00.8156406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T07:40:01.0157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T07:40:01.2154545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T07:40:01.4159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T07:40:01.6152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T07:40:01.8153543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:40:02.0154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T07:40:02.2155099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T07:40:02.4156435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T07:40:02.6157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T07:40:02.8160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T07:40:03.0152423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:40:03.2153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:40:03.4155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:40:03.6155979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T07:40:03.8155543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T07:40:04.0158437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T07:40:04.2159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T07:40:04.4153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T07:40:04.6153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T07:40:04.8155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T07:40:05.0158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T07:40:05.2158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:40:05.4160113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T07:40:05.6151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T07:40:05.8152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T07:40:06.0153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T07:40:06.2156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T07:40:06.4156262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T07:40:06.6158429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T07:40:06.8159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:40:07.0162447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:40:07.2151185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:40:07.4154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:40:07.6154773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:40:07.8156700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:40:08.0157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:40:08.2158292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:40:08.4155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:40:08.6156254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:40:08.8157880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:40:09.0159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:40:09.2159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:40:09.4159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:40:09.6151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:40:09.8153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:40:10.0155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:40:10.2155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:40:10.4157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:40:10.6159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:40:10.8151788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:40:11.0153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:40:11.2154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:40:11.4161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:40:11.6152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:40:11.8154361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:40:12.0160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:40:12.2151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:40:12.4152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:40:12.6154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:40:12.8157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:40:13.0157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:40:13.2158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:40:13.4158489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:40:13.6151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:40:13.8151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:40:14.0153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:40:14.2155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:40:14.4155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:40:14.6156893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:40:14.8158431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:40:15.0158827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:40:15.2159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:40:15.4160120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:15.6151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:15.8152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:16.0155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:40:16.2157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:40:16.4157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:40:16.6159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:40:16.8160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:40:17.0154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:40:17.2158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:40:17.4161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:40:17.6152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:40:17.8153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:40:18.0155378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:40:18.2157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:40:18.4156423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:40:18.6157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:40:18.8160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:40:19.0160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:40:19.2151083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:40:19.4153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:40:19.6153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:40:19.8154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:40:20.0156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:40:20.2156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:40:20.4156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:20.6159700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:20.8160576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:21.0160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:21.2152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:21.4153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:21.6156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:21.8156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:22.0158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:40:22.2159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:40:22.4161288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:22.6155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:40:22.8158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:40:23.0182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:40:23.2152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:40:23.4156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:40:23.6156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:23.8158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:40:24.0159355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:24.2160622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:40:24.4152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:40:24.6153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:40:24.8155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:40:25.0203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:40:25.2155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:40:25.4155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:25.6156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:40:25.8158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:40:26.0159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:40:26.2160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:40:26.4152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:40:26.6152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:40:26.8156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:40:27.0157738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:40:27.2158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:40:27.4160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:40:27.6160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:40:27.8152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:40:28.0153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:40:28.2155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:40:28.4156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:28.6157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:40:28.8154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:40:29.0156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:40:29.2156836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:40:29.4158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:40:29.6159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:29.8161344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:40:30.0152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:40:30.2153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:40:30.4155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:40:30.6154393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:40:30.8157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:40:31.0158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:40:31.2159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:40:31.4154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:40:31.6155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:40:31.8156628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:40:32.0157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:40:32.2159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:40:32.4160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:40:32.6161186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:40:32.8152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:40:33.0153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:40:33.2155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:40:33.4156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:40:33.6158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:33.8158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:40:34.0159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:34.2161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:34.4152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:40:34.6153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:40:34.8154264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:40:35.0155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:40:35.2157042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:40:35.4157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:40:35.6158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:40:35.8161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:40:36.0151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:40:36.2156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:40:36.4157994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:40:36.6158915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:40:36.8158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:40:37.0161223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:40:37.2152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:40:37.4152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:40:37.6154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:40:37.8155609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:40:38.0157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:40:38.2158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:40:38.4159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:40:38.6160884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:40:38.8151460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:40:39.0153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:40:39.2152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:40:39.4154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:40:39.6156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:40:39.8157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:40:40.0158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:40:40.2159430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:40:40.4161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:40:40.6152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:40:40.8153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:40:41.0154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:40:41.2159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:40:41.4160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:40:41.6157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:40:41.8159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:40:42.0160232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:40:42.2163363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:42.4153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:40:42.6154940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:40:42.8155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:40:43.0156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:40:43.2157506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:40:43.4160006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:40:43.6159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:40:43.8152870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:40:44.0154549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:40:44.2153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:40:44.4157802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:40:44.6158666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:40:44.8160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:40:45.0153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:40:45.2155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:40:45.4155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:40:45.6156588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:40:45.8158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:40:46.0159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:40:46.2156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:40:46.4156573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:40:46.6158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:40:46.8159549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:40:47.0160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:40:47.2161583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:47.4155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:40:47.6159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:40:47.8160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:40:48.0161239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:40:48.2153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:40:48.4153517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:40:48.6155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:40:48.8154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:40:49.0155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:40:49.2153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:40:49.4154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:49.6154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:40:49.8157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:40:50.0157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:50.2160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:40:50.4160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:40:50.6162003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:40:50.8153576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:40:51.0153811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:40:51.2154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:40:51.4153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:40:51.6155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:40:51.8155672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:40:52.0156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:40:52.2158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:40:52.4158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:40:52.6160042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:40:52.8161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:40:53.0152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:40:53.2154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:40:53.4154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:40:53.6155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:53.8158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:54.0159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:40:54.2160598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:40:54.4152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:40:54.6153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:40:54.8155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:40:55.0156180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:40:55.2160811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:40:55.4152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:40:55.6152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:40:55.8153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:40:56.0156004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:40:56.2151529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:40:56.4152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:40:56.6155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:40:56.8157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:40:57.0159262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:40:57.2160415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:40:57.4151711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:40:57.6152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:40:57.8154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:40:58.0156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:40:58.2156636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:40:58.4152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:40:58.6154622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:40:58.8154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:40:59.0156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:40:59.2152934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:40:59.4153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:40:59.6154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:40:59.8155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:41:00.0157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:41:00.2158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:41:00.4158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:41:00.6155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:41:00.8153168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:41:01.0154284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:41:01.2154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:41:01.4156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:41:01.6158090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:41:01.8159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:41:02.0160409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:41:02.2160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:41:02.4161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:41:02.6152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:41:02.8154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:41:03.0154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:41:03.2159384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:41:03.4158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:41:03.6159295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:41:03.8161616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:41:04.0151583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:41:04.2153428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:41:04.4154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:41:04.6154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:41:04.8157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:41:05.0158183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:41:05.2158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:41:05.4161401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:41:05.6152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:41:05.8153438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:41:06.0154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:41:06.2155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:41:06.4157008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:41:06.6156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:41:06.8159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:41:07.0159821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:41:07.2162211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:41:07.4152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:41:07.6153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:41:07.8155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:41:08.0155897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:41:08.2156440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:41:08.4159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:41:08.6159960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:41:08.8161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:41:09.0150907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:41:09.2154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:41:09.4154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:41:09.6158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:41:09.8159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:41:10.0188185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:41:10.2151940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:41:10.4154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:41:10.6154737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:41:10.8155892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:41:11.0158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:41:11.2157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:41:11.4165089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:41:11.6159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:41:11.8162372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:41:12.0151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:41:12.2153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:41:12.4157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:41:12.6158216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:41:12.8159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:41:13.0161049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:41:13.2154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:41:13.4154649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:41:13.6155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:41:13.8157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:41:14.0159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:41:14.2159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:41:14.4160382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:41:14.6152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:41:14.8155140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:41:15.0154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:41:15.2160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:41:15.4154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:41:15.6155117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:41:15.8155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:41:16.0157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:41:16.2158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:41:16.4155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:41:16.6156363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:41:16.8157080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:41:17.0158954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:41:17.2158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:41:17.4160131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:41:17.6152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:41:17.8153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:41:18.0154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:41:18.2154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:41:18.4155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:41:18.6155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:41:18.8157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:41:19.0158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:41:19.2159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:41:19.4161883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:41:19.6153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:41:19.8153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:41:20.0155430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:41:20.2162632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:41:20.4151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:41:20.6153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:41:20.8154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:41:21.0155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:41:21.2158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:41:21.4156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:41:21.6160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:41:21.8150859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:41:22.0154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:41:22.2154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:41:22.4155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:41:22.6157089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:41:22.8194391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:41:23.0159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:41:23.2160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:41:23.4150859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:41:23.6153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:41:23.8153585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:41:24.0155446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:41:24.2156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:41:24.4158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:41:24.6158567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:41:24.8160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:41:25.0158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:41:25.2155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:41:25.4160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:41:25.6152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:41:25.8153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:41:26.0154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:41:26.2155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:41:26.4157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:41:26.6157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:41:26.8159090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:41:27.0159960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:41:27.2161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:41:27.4152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:41:27.6153739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:41:27.8155429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:41:28.0155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:41:28.2156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:41:28.4158615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:41:28.6158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:41:28.8159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:41:29.0161415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:41:29.2152635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:41:29.4155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:41:29.6156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:41:29.8157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:41:30.0158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:41:30.2157919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:41:30.4160412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:41:30.6153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:41:30.8154412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:41:31.0154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:41:31.2155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:41:31.4157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:41:31.6157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:41:31.8159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:41:32.0160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:41:32.2165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:41:32.4152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:41:32.6153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:41:32.8155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:41:33.0157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:41:33.2158211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:41:33.4158367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:41:33.6160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:41:33.8161405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:41:34.0153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:41:34.2153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:41:34.4154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:41:34.6155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:41:34.8158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:41:35.0158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:41:35.2158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:41:35.4161085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:41:35.6151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:41:35.8153104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:41:36.0154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:41:36.2155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:41:36.4157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:41:36.6158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:41:36.8158769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:41:37.0159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:41:37.2155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:41:37.4156174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:41:37.6157759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:41:37.8159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:41:38.0160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:41:38.2161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:41:38.4151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:41:38.6154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:41:38.8156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:41:39.0153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:41:39.2154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:41:39.4156110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:41:39.6157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:41:39.8158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:41:40.0160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:41:40.2153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:41:40.4152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:41:40.6158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:41:40.8158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:41:41.0159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:41:41.2161865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:41:41.4152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:41:41.6153585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:41:41.8156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:41:42.0155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:41:42.2158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:41:42.4158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:41:42.6159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:41:42.8160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:41:43.0152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:41:43.2153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:41:43.4154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:41:43.6155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:41:43.8201189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:41:44.0160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:41:44.2156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:41:44.4159142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:41:44.6159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:41:44.8161589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:41:45.0152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:41:45.2152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:41:45.4155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:41:45.6155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:41:45.8158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:41:46.0159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:41:46.2160035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:41:46.4161451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:41:46.6155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:41:46.8157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:41:47.0158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:41:47.2158655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:41:47.4159741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:41:47.6162238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:41:47.8154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:41:48.0155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:41:48.2156871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:41:48.4157846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:41:48.6160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:41:48.8160602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:41:49.0161259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:41:49.2152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:41:49.4152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:41:49.6153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:41:49.8153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:41:50.0155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:41:50.2156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:41:50.4156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:41:50.6153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:41:50.8154354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:41:51.0155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:41:51.2156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:41:51.4157531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:41:51.6160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:41:51.8161782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:41:52.0153040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:41:52.2153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:41:52.4156119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:41:52.6156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:41:52.8156924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:41:53.0159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:41:53.2158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:41:53.4160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:41:53.6261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:41:53.8152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:41:54.0154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:41:54.2160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:41:54.4260701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:41:54.6153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:41:54.8154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:41:55.0155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:41:55.2156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:41:55.4158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:41:55.6157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:41:55.8160874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:41:56.0161507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:41:56.2251376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:41:56.4153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:41:56.6155270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:41:56.8155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:41:57.0156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:41:57.2158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:41:57.4216311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:41:57.6160837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:41:57.8153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:41:58.0160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:41:58.2154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:41:58.4153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:41:58.6154929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:41:58.8261806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:41:59.0153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:41:59.2153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:41:59.4155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:41:59.6156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:41:59.8157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:42:00.0159548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:42:00.2154549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:42:00.4157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:42:00.6157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:42:00.8158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:42:01.0159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:42:01.2234066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:42:01.4261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:42:01.6288218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:42:01.8154044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:42:02.0156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:42:02.2155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:42:02.4158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:42:02.6159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:42:02.8159347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:42:03.0161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:42:03.2251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:42:03.4253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:42:03.6154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:42:03.8155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:42:04.0211865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:42:04.2159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:42:04.4159899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:42:04.6160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:42:04.8252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:42:05.0253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:42:05.2157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:42:05.4159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:42:05.6160700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:42:05.8261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:42:06.0253916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:42:06.2254083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:42:06.4155090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:42:06.6157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:42:06.8158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:42:07.0160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:42:07.2161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:42:07.4252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:42:07.6253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:42:07.8155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:42:08.0156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:42:08.2156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:42:08.4158490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:42:08.6159842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:42:08.8160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:42:09.0252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:42:09.2252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:42:09.4155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:42:09.6155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:42:09.8156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:42:10.0160371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:42:10.2161610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:42:10.4253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:42:10.6253794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:42:10.8155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:42:11.0156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:42:11.2156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:42:11.4159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:42:11.6160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:42:11.8155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:42:12.0159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:42:12.2160818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:42:12.4252045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:42:12.6253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:42:12.8254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:42:13.0156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:42:13.2155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:42:13.4158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:42:13.6158968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:42:13.8160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:42:14.0159720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:42:14.2156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:42:14.4158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:42:14.6159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:42:14.8160612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:42:15.0161593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:42:15.2252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:42:15.4252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:42:15.6156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:42:15.8157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:42:16.0158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:42:16.2158439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:42:16.4159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:42:16.6161317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:42:16.8155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:42:17.0157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:42:17.2160607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:42:17.4262140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:42:17.6252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:42:17.8253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:42:18.0254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:42:18.2254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:42:18.4157198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:42:18.6160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:42:18.8160120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:42:19.0161571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:42:19.2251011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:42:19.4252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:42:19.6254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:42:19.8256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:42:20.0157923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:42:20.2157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:42:20.4159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:42:20.6160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:42:20.8304276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:42:21.0251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:42:21.2252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:42:21.4253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:42:21.6254129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:42:21.8255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:42:22.0156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:42:22.2157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:42:22.4160209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:42:22.6252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:42:22.8253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:42:23.0255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:42:23.2255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:42:23.4159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:42:23.6161338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:42:23.8161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:42:24.0251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:42:24.2252374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:42:24.4254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:42:24.6256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:42:24.8157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:42:25.0159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:42:25.2159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:42:25.4160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:42:25.6251722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:42:25.8253777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:42:26.0254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:42:26.2255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:42:26.4257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:42:26.6160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:42:26.8261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:42:27.0252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:42:27.2253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:42:27.4255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:42:27.6255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:42:27.8158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:42:28.0159430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:42:28.2159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T07:42:28.4161216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:42:28.6252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:42:28.8252693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:42:29.0253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:42:29.2197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:42:29.4157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:42:29.6159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:42:29.8158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:42:30.0160769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:42:30.2261503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:42:30.4252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:42:30.6253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:42:30.8254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:42:31.0256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:42:31.2158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:42:31.4159012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:42:31.6159663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:42:31.8161795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:42:32.0252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:42:32.2251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:42:32.4254447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:42:32.6255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:42:32.8157675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:42:33.0157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:42:33.2159790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:42:33.4159995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:42:33.6252713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:42:33.8254621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:42:34.0158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:42:34.2251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:42:34.4253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:42:34.6254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:42:34.8260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:42:35.0251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:42:35.2253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:42:35.4254446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:42:35.6255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:42:35.8257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:42:36.0159147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:42:36.2160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:42:36.4182226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:36.6325686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:36.8257823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:37.0159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:42:37.2159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:42:37.4161806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:42:37.6254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:42:37.8256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:42:38.0257952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:42:38.2257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:42:38.4159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:42:38.6161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:42:38.8251806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:42:39.0252312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:42:39.2254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:42:39.4253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:42:39.6254054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:42:39.8255483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:42:40.0256943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:42:40.2314208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:42:40.4158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:42:40.6256210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:42:40.8256061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:42:41.0258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:42:41.2258942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:42:41.4159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:42:41.6161379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:42:41.8252035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:42:42.0253786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:42:42.2253284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:42:42.4255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:42:42.6257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:42:42.8259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:42:43.0159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:42:43.2160551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:42:43.4261457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:42:43.6252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:42:43.8254508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:42:44.0255572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:42:44.2256289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:42:44.4257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:44.6259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:44.8159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:45.0160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:42:45.2262966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:42:45.4253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:42:45.6283625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:42:45.8255307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:42:46.0257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:42:46.2162924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:42:46.4160508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:42:46.6160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:42:46.8250864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:42:47.0259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:42:47.2251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:42:47.4253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:42:47.6254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:42:47.8255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:42:48.0256286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:42:48.2257392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:42:48.4259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:42:48.6160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:42:48.8252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:42:49.0252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:42:49.2255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:42:49.4256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:42:49.6256399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:42:49.8257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:42:50.0259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:42:50.2258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:42:50.4262410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:42:50.6252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:42:50.8252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:42:51.0256053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:42:51.2295799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:42:51.4256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:42:51.6258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:42:51.8259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:42:52.0160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:42:52.2235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:42:52.4253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:42:52.6254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:42:52.8256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:42:53.0256247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:42:53.2257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:42:53.4259418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:42:53.6259912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:42:53.8261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:54.0253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:42:54.2253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:42:54.4259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:42:54.6161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:42:54.8252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:42:55.0253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:42:55.2254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:42:55.4256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:42:55.6258289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:42:55.8259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:42:56.0259657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:42:56.2161257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:42:56.4252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:42:56.6253711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:42:56.8255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:42:57.0256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:42:57.2185878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:42:57.4258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:42:57.6260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:42:57.8261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:42:58.0252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:42:58.2251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:42:58.4254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:42:58.6255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:42:58.8256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:42:59.0258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:42:59.2258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:42:59.4260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:42:59.6262092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:42:59.8252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:43:00.0254827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:00.2253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:43:00.4257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:00.6257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:00.8259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:43:01.0259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:43:01.2252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:43:01.4253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:43:01.6254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:43:01.8255057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:43:02.0256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:02.2257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:43:02.4259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:02.6260309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:43:02.8162390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:03.0252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:03.2284179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:03.4161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:03.6258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:03.8259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:04.0255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:04.2349401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:04.4251294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:04.6253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:04.8254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:05.0254853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:05.2254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:05.4257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:05.6255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:05.8256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:43:06.0257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:43:06.2256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:43:06.4258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:43:06.6259699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:06.8261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:43:07.0254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:43:07.2257981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:43:07.4252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:43:07.6253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:43:07.8254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:43:08.0256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:43:08.2256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:43:08.4167796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:43:08.6259008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:43:08.8260962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:43:09.0256746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:43:09.2257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:43:09.4258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:43:09.6260303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:43:09.8262406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:10.0254436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:43:10.2254960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:10.4270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:43:10.6259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:43:10.8259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:11.0261354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:43:11.2252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:43:11.4254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:43:11.6256002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:43:11.8257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:43:12.0258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:43:12.2259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:43:12.4260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:43:12.6255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:43:12.8255314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:43:13.0256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:43:13.2198154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:43:13.4260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:43:13.6252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:43:13.8255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:43:14.0256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:43:14.2257655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:43:14.4258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:43:14.6253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:43:14.8181263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:43:15.0257563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:43:15.2258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:15.4259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:15.6260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:43:15.8252458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:43:16.0254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:43:16.2254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:16.4255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:43:16.6256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:43:16.8261476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:17.0252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:43:17.2253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:43:17.4253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:43:17.6255694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:43:17.8258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:43:18.0259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:43:18.2258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:43:18.4251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:43:18.6255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:43:18.8256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:43:19.0257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:43:19.2258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:43:19.4259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:43:19.6261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:43:19.8251527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:43:20.0252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:43:20.2253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:43:20.4259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:43:20.6260431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:43:20.8262963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:43:21.0252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:21.2307445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:43:21.4257694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:21.6259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:21.8259749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:43:22.0253254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:43:22.2254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:43:22.4256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:43:22.6256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:43:22.8258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:43:23.0259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:43:23.2260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:23.4252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:23.6253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:43:23.8254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:43:24.0256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:24.2255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:24.4258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:24.6258943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:24.8260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:43:25.0260544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:25.2251135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:43:25.4254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:43:25.6255139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:43:25.8256895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:26.0257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:26.2256929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:26.4259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:26.6260554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:26.8251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:27.0254699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:27.2254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:27.4255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:43:27.6255879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:43:27.8258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:43:28.0259093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:43:28.2259819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:43:28.4261949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:43:28.6252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:43:28.8195966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:43:29.0255818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:43:29.2255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:29.4256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:29.6227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:29.8252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:30.0253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:43:30.2254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:43:30.4255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:43:30.6274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:43:30.8254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:31.0255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:31.2258771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:31.4261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:31.6251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:31.8253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:32.0254983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:43:32.2255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:43:32.4255861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:43:32.6257442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:43:32.8258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:43:33.0255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:43:33.2254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:43:33.4256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:43:33.6256842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:43:33.8259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:43:34.0259218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:43:34.2260204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:34.4253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:43:34.6254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:43:34.8254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:43:35.0253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:35.2260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:35.4251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:35.6257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:35.8258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:43:36.0259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:43:36.2252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:43:36.4254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:43:36.6255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:43:36.8259055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:43:37.0259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:43:37.2260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:43:37.4252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:43:37.6253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:43:37.8254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:43:38.0256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:43:38.2255582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:43:38.4258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:43:38.6259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:43:38.8254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:43:39.0255761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:39.2255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:39.4258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:39.6254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:39.8255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:40.0258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:40.2260117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:43:40.4253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:43:40.6252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:40.8253767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:41.0257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:41.2258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:41.4259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:43:41.6260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:43:41.8260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:42.0254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:42.2254555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:42.4255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:42.6255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:42.8257396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:43:43.0258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:43.2259465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:43.4251213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:43:43.6251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:43.8253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:44.0254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:44.2255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:43:44.4260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:43:44.6252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:43:44.8252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:43:45.0253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:43:45.2253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:45.4255486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:45.6257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:43:45.8257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:46.0258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:46.2258155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:43:46.4253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:43:46.6255114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:46.8255132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:47.0251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:47.2254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:47.4254669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:43:47.6256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:47.8257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:43:48.0257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:43:48.2259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:43:48.4260946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:48.6253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:43:48.8252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:49.0255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:43:49.2251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:43:49.4253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:43:49.6255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:43:49.8255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:43:50.0257216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:43:50.2258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:43:50.4260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:43:50.6256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:43:50.8257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:43:51.0258937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:43:51.2252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:43:51.4254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:43:51.6255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:43:51.8257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:43:52.0257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:43:52.2259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:43:52.4259892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:43:52.6261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:43:52.8252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:43:53.0253902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:43:53.2285928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:43:53.4255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:43:53.6257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:43:53.8259491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:43:54.0259850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:43:54.2260162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:54.4252334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:54.6254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:43:54.8254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:43:55.0255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:43:55.2256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:43:55.4258101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:43:55.6259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:43:55.8260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:43:56.0252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:43:56.2251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:43:56.4254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:43:56.6190476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:43:56.8256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:43:57.0258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:43:57.2258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:43:57.4260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:43:57.6260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:43:57.8255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:43:58.0257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:43:58.2258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:43:58.4258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:43:58.6187564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:43:58.8251699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:43:59.0254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:43:59.2255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:43:59.4256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:43:59.6257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:43:59.8261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:00.0256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:00.2256402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:44:00.4258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:44:00.6253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:44:00.8254503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:44:01.0254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:44:01.2255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:44:01.4255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:44:01.6256167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:44:01.8257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:44:02.0257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:44:02.2255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:44:02.4257246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:02.6261352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:44:02.8253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:03.0253764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:03.2256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:03.4259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:03.6259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:03.8262207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:04.0255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:44:04.2255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:04.4257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:44:04.6258758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:44:04.8259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:44:05.0259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:44:05.2259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:44:05.4252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:44:05.6254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:44:05.8256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:44:06.0257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:44:06.2257839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:44:06.4259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:06.6260650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:06.8254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:44:07.0254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:07.2256525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:44:07.4257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:07.6257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:07.8259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:08.0259852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:44:08.2257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:44:08.4259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:44:08.6261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:08.8252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:09.0261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:09.2252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:09.4253979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:44:09.6254825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:44:09.8256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:10.0257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:10.2257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:10.4259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:44:10.6260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:10.8207599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:44:11.0253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:44:11.2254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:44:11.4255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:11.6260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:44:11.8260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:12.0252185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:44:12.2252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:44:12.4254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:12.6256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:44:12.8199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:13.0258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:44:13.2259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:44:13.4258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:44:13.6258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:44:13.8192649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:44:14.0251309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:44:14.2253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:44:14.4254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:44:14.6260238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:44:14.8251397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:44:15.0251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:44:15.2252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:44:15.4255316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:44:15.6255643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:44:15.8256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:44:16.0256440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:16.2257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:44:16.4259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:44:16.6260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:44:16.8252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:17.0254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:17.2301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:17.4260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:17.6253703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:17.8254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:18.0258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:18.2258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:18.4261637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:18.6252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:18.8253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:19.0253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:19.2254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:19.4251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:19.6253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:19.8256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:20.0257519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:20.2258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:20.4259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:20.6250889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:20.8256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:21.0256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:21.2257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:21.4258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:21.6260300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:21.8251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:22.0251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:22.2255043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:44:22.4256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:44:22.6258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:44:22.8259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:23.0259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:23.2260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:23.4251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:23.6254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:23.8255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:24.0255435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:24.2257422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:24.4258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:24.6259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:24.8260399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:44:25.0252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:44:25.2252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:44:25.4255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:44:25.6255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:25.8257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:44:26.0258073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:44:26.2258308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:26.4260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:44:26.6252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:44:26.8288361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:44:27.0258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:44:27.2257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:44:27.4259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:44:27.6204857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:44:27.8254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:44:28.0257467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:44:28.2257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:44:28.4258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:44:28.6260234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:44:28.8261589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:44:29.0251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:44:29.2252267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:44:29.4255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:44:29.6256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:44:29.8257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:30.0258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:44:30.2259126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:44:30.4253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:44:30.6254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:30.8256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:31.0256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:44:31.2257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:31.4261876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:44:31.6252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:44:31.8253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:44:32.0253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:44:32.2250990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:44:32.4253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:44:32.6255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:44:32.8261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:44:33.0252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:33.2252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:44:33.4254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:44:33.6256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:33.8257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:34.0258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:34.2258442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:34.4260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:34.6261713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:34.8251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:44:35.0253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:44:35.2254284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:44:35.4256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:35.6257269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:35.8258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:44:36.0260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:44:36.2259609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:44:36.4250958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:44:36.6258541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:44:36.8260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:37.0262052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:37.2251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:44:37.4254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:37.6253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:44:37.8254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:44:38.0255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:44:38.2189105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:38.4258682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:44:38.6258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:38.8261173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:39.0252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:44:39.2286102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:44:39.4253580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:39.6256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:39.8256895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:40.0261086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:44:40.2255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:44:40.4256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:40.6257065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:40.8259391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:41.0259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:44:41.2261307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:41.4257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:44:41.6258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:44:41.8259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:44:42.0261092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:42.2251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:42.4253873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:42.6254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:44:42.8255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:44:43.0257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:43.2259025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:43.4253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:44:43.6254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:44:43.8255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:44:44.0252819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:44.2253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:44.4256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:44:44.6256747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:44:44.8258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:44:45.0256449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:44:45.2257237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:44:45.4258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:44:45.6259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:44:45.8260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:46.0251796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:44:46.2256249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:44:46.4257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:44:46.6259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:46.8257161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:44:47.0256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:47.2295485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:47.4258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:47.6261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:44:47.8252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:48.0252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:48.2253799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:48.4255912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:44:48.6256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:48.8257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:49.0258752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:49.2259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:44:49.4251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:49.6286153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:44:49.8253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:44:50.0256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:44:50.2255484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:50.4256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:44:50.6258504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:44:50.8261168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:51.0261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:44:51.2253051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:44:51.4253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:44:51.6256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:44:51.8255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:44:52.0257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:44:52.2257362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:44:52.4259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:52.6261985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:44:52.8252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:44:53.0254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:44:53.2253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:44:53.4255090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:44:53.6256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:44:53.8257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:44:54.0259248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:44:54.2259041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:54.4250541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:44:54.6252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:44:54.8254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:44:55.0255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:55.2255773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:44:55.4257546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:44:55.6258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:44:55.8260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:44:56.0260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:44:56.2252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:44:56.4254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:44:56.6256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:44:56.8256215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:57.0257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:44:57.2258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:44:57.4260412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:44:57.6262095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:44:57.8252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:44:58.0254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:44:58.2254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:44:58.4256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:44:58.6256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:44:58.8257301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:44:59.0259394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:44:59.2260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:44:59.4251433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:44:59.6251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:44:59.8254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:00.0257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:45:00.2258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:45:00.4256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:45:00.6256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:45:00.8258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:45:01.0259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:45:01.2259181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:45:01.4261620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:45:01.6253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:45:01.8253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:45:02.0255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:45:02.2261617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:45:02.4255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:45:02.6257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:45:02.8258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:45:03.0259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:45:03.2252539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:45:03.4261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:45:03.6252340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:45:03.8254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:45:04.0259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:45:04.2259256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:45:04.4261792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:45:04.6253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:45:04.8252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:45:05.0254527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:45:05.2255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:45:05.4256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:45:05.6258442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:45:05.8258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:45:06.0261642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:45:06.2251567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:45:06.4253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:45:06.6255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:45:06.8256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:45:07.0258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:45:07.2259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:45:07.4260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:45:07.6252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:45:07.8254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:45:08.0254826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:45:08.2254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:45:08.4257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:45:08.6258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:45:08.8187089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:45:09.0259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:45:09.2259412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:45:09.4261377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:45:09.6253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:45:09.8254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:45:10.0255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:45:10.2255944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:45:10.4258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:45:10.6267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:45:10.8261575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:45:11.0251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:45:11.2224973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:45:11.4254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:45:11.6254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:45:11.8256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:45:12.0258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:45:12.2258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:45:12.4259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:45:12.6261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:45:12.8251558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:45:13.0253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:45:13.2254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:45:13.4256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:45:13.6257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:45:13.8261777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:45:14.0252935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:45:14.2253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:45:14.4255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:45:14.6258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:45:14.8259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:15.0261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:15.2252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:15.4255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:15.6256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:45:15.8258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:45:16.0253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:45:16.2254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:45:16.4255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:45:16.6256434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:45:16.8258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:45:17.0260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:45:17.2251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:45:17.4254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:45:17.6254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:45:17.8257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:18.0257903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:18.2258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:18.4261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:45:18.6250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:45:18.8252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:45:19.0251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:45:19.2255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:45:19.4256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:45:19.6257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:45:19.8258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:45:20.0260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:45:20.2260930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:45:20.4211160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:45:20.6253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:45:20.8254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:45:21.0257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:45:21.2257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:45:21.4258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:45:21.6259337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:45:21.8260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:45:22.0251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:22.2252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:45:22.4253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:45:22.6253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:45:22.8254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:45:23.0255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:45:23.2257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:45:23.4257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:45:23.6258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:45:23.8260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:45:24.0251168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:24.2252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:45:24.4253822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:45:24.6255172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:45:24.8255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:45:25.0257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:45:25.2258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:45:25.4259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:45:25.6250877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:45:25.8252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:45:26.0251514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:45:26.2254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:45:26.4254634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:45:26.6256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:45:26.8258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:45:27.0258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:45:27.2259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:45:27.4187051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:27.6252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:45:27.8259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:45:28.0256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:45:28.2254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:45:28.4255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:45:28.6256911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:45:28.8258162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:45:29.0258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:45:29.2190576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:45:29.4260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:45:29.6252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:45:29.8253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:45:30.0254375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:45:30.2253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:45:30.4255237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:45:30.6256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:45:30.8253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:45:31.0255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:45:31.2258558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:45:31.4259123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:31.6259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:31.8261508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:32.0251674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:32.2254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:32.4255987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:32.6257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:32.8258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:33.0260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:33.2250981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:33.4252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:33.6253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:33.8254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:34.0255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:34.2256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:34.4257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:34.6259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:34.8260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:35.0259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:35.2260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:45:35.4251506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:45:35.6253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:45:35.8260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:45:36.0260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:45:36.2254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:45:36.4255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:45:36.6257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:45:36.8261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:45:37.0257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:45:37.2259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:45:37.4200669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:45:37.6257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:45:37.8259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:45:38.0259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:38.2337032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:38.4253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:45:38.6253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:45:38.8283888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:45:39.0255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:45:39.2254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:45:39.4257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:39.6257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:39.8259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:40.0255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:40.2252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:40.4254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:40.6256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:45:40.8256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:45:41.0257610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:45:41.2258300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:45:41.4260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:45:41.6260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:45:41.8260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:45:42.0252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:45:42.2253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:45:42.4255610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:45:42.6255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:45:42.8253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:45:43.0253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:45:43.2254371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:45:43.4255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:45:43.6258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:45:43.8254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:45:44.0255038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:45:44.2255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:45:44.4257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:45:44.6260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:45:44.8253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:45:45.0253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:45:45.2253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:45:45.4255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:45.6256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:45:45.8257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:45:46.0258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:45:46.2251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:45:46.4253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:45:46.6254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:45:46.8255853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:45:47.0257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:45:47.2258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:45:47.4259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:45:47.6261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:45:47.8209622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:45:48.0253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:45:48.2254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:45:48.4254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:45:48.6257362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:45:48.8258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:45:49.0259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:45:49.2260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:45:49.4252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:45:49.6252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:45:49.8254330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:45:50.0254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:45:50.2256056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:45:50.4256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:45:50.6258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:45:50.8260600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:45:51.0260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:45:51.2185076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:45:51.4254117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:45:51.6254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:45:51.8256908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:45:52.0257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:45:52.2258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:45:52.4260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:45:52.6260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:45:52.8251770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:45:53.0253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:45:53.2254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:45:53.4256149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:45:53.6255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:45:53.8258472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:45:54.0259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:45:54.2260346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:45:54.4261716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:45:54.6251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:45:54.8252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:45:55.0255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:45:55.2255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:45:55.4256455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:45:55.6257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:45:55.8259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:45:56.0259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:45:56.2251901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:45:56.4253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:45:56.6196440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:45:56.8255830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:45:57.0256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:45:57.2257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:45:57.4260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:45:57.6260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:45:57.8251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:45:58.0253795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:45:58.2253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:45:58.4256153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:45:58.6255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:45:58.8257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:45:59.0257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:45:59.2255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:45:59.4259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:45:59.6260719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:45:59.8260422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:46:00.0252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:46:00.2254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:46:00.4254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:46:00.6256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:46:00.8257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:46:01.0258113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:46:01.2259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:46:01.4255465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:46:01.6255607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:01.8257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:46:02.0258686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:46:02.2258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:46:02.4253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:46:02.6253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:46:02.8256084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:46:03.0254966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:46:03.2256787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:03.4258427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:46:03.6251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:46:03.8254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:46:04.0254228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:46:04.2253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:46:04.4255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:46:04.6257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:46:04.8257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:46:05.0258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:05.2260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:46:05.4261420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:46:05.6261278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:46:05.8252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:46:06.0252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:46:06.2253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:46:06.4255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:46:06.6258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:46:06.8258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:46:07.0254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:46:07.2254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:07.4256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:07.6257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:46:07.8259127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:46:08.0260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:46:08.2261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:46:08.4252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:46:08.6254872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:46:08.8255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:46:09.0257992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:46:09.2257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:46:09.4260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:46:09.6260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:46:09.8253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:46:10.0253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:46:10.2253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:46:10.4253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:46:10.6253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:10.8255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:46:11.0260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:46:11.2259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:46:11.4251265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:46:11.6252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:46:11.8255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:46:12.0255161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:46:12.2256681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:46:12.4255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:46:12.6256874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:46:12.8258285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:46:13.0260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:46:13.2260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:13.4257122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:46:13.6258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:46:13.8259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:46:14.0256341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:46:14.2259665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:46:14.4252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:14.6253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:46:14.8254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:46:15.0255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:46:15.2255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:46:15.4258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:46:15.6259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:46:15.8260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:46:16.0261498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:46:16.2252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:46:16.4253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:46:16.6254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:46:16.8256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:46:17.0258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:46:17.2259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:17.4260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:46:17.6261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:46:17.8252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:46:18.0253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:46:18.2254507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:46:18.4256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:18.6256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:18.8258798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:19.0259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:46:19.2260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:46:19.4258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:46:19.6259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:46:19.8261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:46:20.0251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:46:20.2254105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:46:20.4259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:46:20.6260965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:46:20.8252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:46:21.0253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:46:21.2255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:46:21.4257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:46:21.6260075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:46:21.8262529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:22.0252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:46:22.2254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:46:22.4255005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:46:22.6256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:22.8256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:46:23.0259498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:46:23.2258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:46:23.4260183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:46:23.6251177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:46:23.8254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:46:24.0254811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:46:24.2228554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:46:24.4258308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:46:24.6257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:46:24.8260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:25.0256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:46:25.2258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:46:25.4259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:46:25.6260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:25.8251914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:46:26.0253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:46:26.2253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:46:26.4254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:46:26.6257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:46:26.8274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:46:27.0253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:27.2253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:46:27.4255510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:46:27.6256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:46:27.8258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:46:28.0258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:46:28.2259765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:28.4256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:46:28.6260284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:46:28.8253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:46:29.0253733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:46:29.2255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:46:29.4257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:46:29.6258256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:29.8260196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:46:30.0261592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:46:30.2254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:46:30.4258103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:46:30.6256070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:46:30.8257851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:46:31.0260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:46:31.2252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:46:31.4260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:46:31.6251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:46:31.8254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:46:32.0260666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:46:32.2259795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:46:32.4251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:46:32.6252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:46:32.8254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:46:33.0255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:46:33.2256302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:33.4259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:46:33.6260529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:46:33.8252405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:46:34.0258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:46:34.2259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:46:34.4251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:46:34.6252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:46:34.8254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:46:35.0254732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:46:35.2255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:46:35.4258815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:46:35.6260318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:46:35.8261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:46:36.0251899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:46:36.2253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:46:36.4255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:46:36.6254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:46:36.8252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:46:37.0253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:37.2323205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:46:37.4255227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:46:37.6257297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:46:37.8258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:46:38.0259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:46:38.2252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:46:38.4253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:46:38.6260910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:46:38.8251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:46:39.0253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:46:39.2254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:46:39.4254799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:46:39.6251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:46:39.8253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:46:40.0257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:46:40.2258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:46:40.4250889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:46:40.6259399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:46:40.8255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:46:41.0255915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:46:41.2256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:46:41.4257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:46:41.6258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:46:41.8254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:46:42.0257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:46:42.2253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:46:42.4255145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:46:42.6255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:46:42.8261257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:46:43.0261758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:46:43.2252138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:46:43.4253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:46:43.6254608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:46:43.8255431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:46:44.0257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:46:44.2257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:46:44.4260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:46:44.6251782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:46:44.8252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:46:45.0254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:46:45.2254962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:46:45.4256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:46:45.6257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:46:45.8257975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:46:46.0259828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:46:46.2261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:46:46.4253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:46:46.6253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:46:46.8308202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:46:47.0256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:46:47.2256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:46:47.4258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:46:47.6259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:46:47.8261170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:46:48.0260526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:46:48.2250971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:46:48.4256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:46:48.6256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:46:48.8258452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:46:49.0258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:46:49.2267976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:46:49.4261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:46:49.6252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:46:49.8253817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:46:50.0255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:46:50.2255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:46:50.4256818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:46:50.6257858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:46:50.8259789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:46:51.0260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:46:51.2251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:46:51.4256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:46:51.6257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:46:51.8258736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:46:52.0260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:46:52.2260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:46:52.4252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:46:52.6253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:46:52.8289443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:46:53.0256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:46:53.2256071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:46:53.4258343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:46:53.6259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:46:53.8260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:46:54.0252039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:46:54.2281813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:46:54.4253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:46:54.6255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:46:54.8256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:46:55.0257976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:46:55.2258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:46:55.4260681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:46:55.6253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:46:55.8254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:46:56.0254768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:46:56.2255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:46:56.4252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:46:56.6254435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:46:56.8255201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:46:57.0255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:46:57.2256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:46:57.4253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:46:57.6251793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:46:57.8253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:46:58.0253920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:46:58.2257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:46:58.4258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:46:58.6260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:46:58.8261788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:46:59.0258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:46:59.2254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:46:59.4255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:46:59.6256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:46:59.8258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:47:00.0259558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:47:00.2256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:47:00.4258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:47:00.6259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:47:00.8252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:47:01.0252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:47:01.2254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:47:01.4255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:47:01.6256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:47:01.8257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:47:02.0260011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:47:02.2259748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:47:02.4251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:47:02.6252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:47:02.8254093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:47:03.0255678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:47:03.2255720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:47:03.4257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:47:03.6259127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:47:03.8259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:47:04.0259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:47:04.2258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:47:04.4260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:47:04.6254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:47:04.8256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:47:05.0257553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:47:05.2258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:47:05.4258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:47:05.6260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:47:05.8251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:47:06.0252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:47:06.2254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:47:06.4256146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:47:06.6257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:47:06.8260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:47:07.0252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:47:07.2258957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:47:07.4260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:47:07.6252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:47:07.8253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:47:08.0279795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:47:08.2254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:47:08.4256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:47:08.6258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:47:08.8259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:47:09.0260750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:47:09.2261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:47:09.4259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:47:09.6258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:47:09.8259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:47:10.0259565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:47:10.2257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:47:10.4254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:47:10.6255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:47:10.8257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:47:11.0257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:47:11.2258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:47:11.4260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:47:11.6261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:47:11.8252757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:47:12.0253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:47:12.2254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:47:12.4255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:47:12.6257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:47:12.8258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:47:13.0260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:47:13.2261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:47:13.4251601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:47:13.6253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:47:13.8254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:47:14.0255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:47:14.2256745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:47:14.4294506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:47:14.6259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:47:14.8260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:47:15.0252045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:47:15.2252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:47:15.4254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:47:15.6254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:47:15.8259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:47:16.0261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:47:16.2251310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:47:16.4252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:47:16.6257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:47:16.8260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:47:17.0252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:47:17.2254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:47:17.4253337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:47:17.6257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:47:17.8255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:47:18.0257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:47:18.2259391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:47:18.4260729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:47:18.6261416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:47:18.8257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:47:19.0258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:47:19.2258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:47:19.4260094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:47:19.6261844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:47:19.8253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:47:20.0254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:47:20.2254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:47:20.4257112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:47:20.6258784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:47:20.8258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:47:21.0260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:47:21.2259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:47:21.4259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:47:21.6229546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:47:21.8255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:47:22.0257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:47:22.2257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:47:22.4256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:22.6254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:22.8255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:23.0255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:23.2256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:47:23.4258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:47:23.6257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:47:23.8261597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:47:24.0252075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:47:24.2321448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:47:24.4252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:47:24.6253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:47:24.8254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:47:25.0256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:47:25.2257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:47:25.4257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:47:25.6258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:47:25.8261596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:47:26.0251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:47:26.2252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:47:26.4254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:47:26.6255598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:47:26.8256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:47:27.0258117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:47:27.2259344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:47:27.4260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:47:27.6251506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:47:27.8255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:47:28.0255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:47:28.2257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:47:28.4257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:47:28.6259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:47:28.8261354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:47:29.0251122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:47:29.2252064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:47:29.4254570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:29.6253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:47:29.8254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:47:30.0255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:47:30.2257321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:47:30.4258251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:47:30.6259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:47:30.8261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:47:31.0262532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:47:31.2256538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:47:31.4257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:47:31.6261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:47:31.8260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:47:32.0254954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:47:32.2257809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:32.4259406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:47:32.6302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:47:32.8252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:47:33.0252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:47:33.2252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:47:33.4255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:47:33.6256225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:47:33.8257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:47:34.0258104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:47:34.2260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:47:34.4251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:47:34.6253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:47:34.8254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:47:35.0256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:47:35.2256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:47:35.4258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:47:35.6258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:47:35.8259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:47:36.0254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:47:36.2254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:47:36.4254360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:47:36.6255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:36.8258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:37.0259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:37.2261996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:47:37.4252075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:47:37.6259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:37.8261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:38.0252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:38.2252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:38.4254415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:38.6255128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:47:38.8257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:47:39.0260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:47:39.2252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:47:39.4251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:47:39.6253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:47:39.8255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:47:40.0257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:47:40.2257509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:47:40.4258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:47:40.6260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:47:40.8261443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:47:41.0252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:47:41.2253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:47:41.4254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:47:41.6255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:47:41.8257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:47:42.0257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:47:42.2258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:47:42.4259362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:47:42.6251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:47:42.8253287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:47:43.0252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:47:43.2254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:47:43.4255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:47:43.6257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:47:43.8259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:47:44.0251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:47:44.2259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:47:44.4251220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:47:44.6270604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:47:44.8309977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:47:45.0255068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:47:45.2256002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:47:45.4258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:47:45.6259455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:47:45.8250644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:47:46.0253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:47:46.2255698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:47:46.4258112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:47:46.6258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:47:46.8258982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:47:47.0255161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:47:47.2253933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:47:47.4256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:47:47.6260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:47:47.8261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:47:48.0251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:47:48.2252338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:47:48.4254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:47:48.6256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:47:48.8256174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:47:49.0258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:47:49.2259096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:47:49.4260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:47:49.6261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:47:49.8256732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:47:50.0258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:47:50.2255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:47:50.4258129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:47:50.6259294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:47:50.8259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:47:51.0251339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:47:51.2251427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:47:51.4254276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:47:51.6254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:47:51.8256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:47:52.0257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:47:52.2258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:47:52.4260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:47:52.6261073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:47:52.8251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:47:53.0253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:47:53.2253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:47:53.4255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:47:53.6257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:53.8257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:54.0259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:54.2260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:54.4251770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:54.6252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:54.8253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:55.0254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:55.2255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:55.4257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:47:55.6258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:47:55.8259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:47:56.0260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:47:56.2251480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:47:56.4257021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:47:56.6259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:47:56.8261739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:47:57.0260548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:47:57.2260071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:47:57.4254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:47:57.6253464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:47:57.8320356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:47:58.0260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:47:58.2252144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:47:58.4257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:47:58.6260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:47:58.8251494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:47:59.0255071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:47:59.2255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:47:59.4256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:59.6258325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:47:59.8259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:48:00.0260501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:48:00.2250770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:48:00.4252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:48:00.6254527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:48:00.8254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:01.0256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:48:01.2256693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:01.4258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:01.6259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:01.8262001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:02.0253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:02.2252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:02.4254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:02.6255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:02.8253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:03.0255951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:03.2256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:03.4284203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:03.6252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:48:03.8252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:48:04.0255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:48:04.2255197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:48:04.4256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:48:04.6257245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:48:04.8259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:48:05.0260553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:48:05.2250698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:48:05.4252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:48:05.6253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:48:05.8255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:06.0256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:06.2257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:48:06.4295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:48:06.6253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:48:06.8255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:48:07.0256311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:48:07.2257181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:48:07.4258661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:07.6259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:48:07.8259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:48:08.0252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:48:08.2252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:48:08.4254262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:48:08.6255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:48:08.8258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:48:09.0258701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:48:09.2258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:48:09.4261114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:48:09.6252231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:09.8252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:48:10.0253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:48:10.2255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:48:10.4255720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:48:10.6256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:48:10.8258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:11.0259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:11.2259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:11.4251709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:11.6252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:11.8253530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:48:12.0256661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:48:12.2256571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:48:12.4258080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:48:12.6258450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:48:12.8260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:48:13.0252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:48:13.2252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:48:13.4253913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:48:13.6254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:48:13.8255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:48:14.0253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:14.2252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:14.4253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:48:14.6254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:48:14.8257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:48:15.0256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:48:15.2257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:48:15.4260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:48:15.6261807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:48:15.8253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:48:16.0261621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:48:16.2251875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:48:16.4281149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:16.6254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:48:16.8256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:17.0257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:17.2257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:17.4259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:17.6260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:17.8252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:18.0252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:48:18.2254744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:18.4256197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:48:18.6293496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:48:18.8258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:48:19.0258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:48:19.2259489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:48:19.4253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:48:19.6255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:48:19.8252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:48:20.0252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:48:20.2253763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:48:20.4255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:48:20.6256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:48:20.8258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:48:21.0259776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:21.2260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:48:21.4253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:48:21.6260420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:48:21.8252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:48:22.0253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:48:22.2253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:48:22.4257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:48:22.6258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:48:22.8260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:48:23.0260010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:48:23.2254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:48:23.4256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:48:23.6257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:48:23.8257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:48:24.0258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:48:24.2259612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:48:24.4253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:48:24.6254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:48:24.8256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:48:25.0252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:48:25.2254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:25.4255731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:25.6255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:25.8286084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:48:26.0259264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:48:26.2258452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:48:26.4260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:48:26.6254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:48:26.8256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:48:27.0256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:48:27.2256629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:48:27.4260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:48:27.6251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:48:27.8253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:48:28.0253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:48:28.2253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:48:28.4256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:48:28.6258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:48:28.8260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:48:29.0259883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:48:29.2260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:48:29.4253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:48:29.6253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:48:29.8256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:48:30.0259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:48:30.2295656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:48:30.4259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:48:30.6259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:30.8260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:31.0251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:48:31.2252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:48:31.4254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:48:31.6255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:48:31.8256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:48:32.0320208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:48:32.2257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:48:32.4260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:48:32.6251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:48:32.8252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:48:33.0253585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:48:33.2253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:48:33.4254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T07:48:33.6256967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T07:48:33.8258710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:48:34.0258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:48:34.2259061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:48:34.4258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T07:48:34.6260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T07:48:34.8252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T07:48:35.0258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T07:48:35.2256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:48:35.4258420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:48:35.6258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:48:35.8255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:48:36.0257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:48:36.2258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:48:36.4259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:48:36.6260679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:48:36.8252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:48:37.0252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:48:37.2253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:48:37.4255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:48:37.6257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:48:37.8258676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:48:38.0259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:48:38.2260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:48:38.4252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T07:48:38.6252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T07:48:38.8254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T07:48:39.0256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T07:48:39.2257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T07:48:39.4257745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T07:48:39.6258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T07:48:39.8260209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T07:48:40.0261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T07:48:40.2252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:48:40.4255052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:48:40.6256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T07:48:40.8260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:48:41.0261318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:48:41.2254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:48:41.4256450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:48:41.6257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:48:41.8260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:48:42.0251992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:48:42.2251913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:48:42.4254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:48:42.6255411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:48:42.8257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:48:43.0258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:48:43.2259194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:48:43.4260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:48:43.6251438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:48:43.8251460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T07:48:44.0253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T07:48:44.2254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T07:48:44.4256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T07:48:44.6257063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T07:48:44.8258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T07:48:45.0260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:48:45.2261428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:48:45.4252122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:48:45.6253431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:48:45.8254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:48:46.0256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:48:46.2257147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:48:46.4260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:48:46.6260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:48:46.8252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:48:47.0254683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:48:47.2254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:48:47.4256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:48:47.6257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:48:47.8258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:48:48.0260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:48:48.2260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:48:48.4252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:48:48.6252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:48:48.8254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:48:49.0255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:48:49.2256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:48:49.4257936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:48:49.6258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:48:49.8260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:48:50.0251198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:48:50.2253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:48:50.4260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:48:50.6252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:50.8253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:48:51.0253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:48:51.2255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:48:51.4256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:48:51.6258103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:48:51.8259149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:48:52.0260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:48:52.2260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:48:52.4253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:52.6253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:52.8256079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:48:53.0256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:48:53.2256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:48:53.4257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:48:53.6259522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:48:53.8261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:48:54.0252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:48:54.2253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:48:54.4253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:48:54.6255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:48:54.8257302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:48:55.0259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:55.2258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:55.4259887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:48:55.6261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:55.8252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:48:56.0255690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:48:56.2257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:48:56.4259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:48:56.6260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:48:56.8261966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:48:57.0258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:48:57.2258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:48:57.4260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:48:57.6261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:48:57.8252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:48:58.0255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:48:58.2275819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:58.4257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:48:58.6252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:48:58.8254674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:48:59.0257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:48:59.2258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:48:59.4259288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:48:59.6261090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:48:59.8252697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:49:00.0253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:49:00.2252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:49:00.4254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:49:00.6255762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:49:00.8257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:49:01.0257021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:49:01.2257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:49:01.4260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:49:01.6261565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:49:01.8253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:49:02.0253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:49:02.2254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:49:02.4255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:49:02.6256677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:49:02.8257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:49:03.0259724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:49:03.2259356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:49:03.4251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:49:03.6253477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:49:03.8254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:49:04.0254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:49:04.2256509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:49:04.4258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:49:04.6259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:49:04.8261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:49:05.0260989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:49:05.2251894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:49:05.4252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:49:05.6254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:49:05.8260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:49:06.0257183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:49:06.2257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:49:06.4259149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:49:06.6260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:49:06.8252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:49:07.0254042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:49:07.2254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:49:07.4255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:49:07.6257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:49:07.8258777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:49:08.0259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:49:08.2259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:49:08.4261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:49:08.6252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:49:08.8253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:49:09.0256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:49:09.2255440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:49:09.4257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:49:09.6258761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:49:09.8259840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:49:10.0258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:49:10.2258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:49:10.4253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:49:10.6256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:49:10.8259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:49:11.0260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:49:11.2260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:49:11.4251755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:49:11.6253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:49:11.8253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:49:12.0255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:49:12.2256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:49:12.4259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:49:12.6257320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:49:12.8257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:49:13.0259753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:49:13.2280793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:49:13.4257535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:49:13.6254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:49:13.8258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:49:14.0259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:49:14.2258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:49:14.4260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:49:14.6252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:49:14.8253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:49:15.0254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:49:15.2254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:49:15.4255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:49:15.6261727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:49:15.8259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:49:16.0259826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:49:16.2251675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:49:16.4254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:49:16.6252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:49:16.8253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:49:17.0254955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:49:17.2254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:49:17.4257222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:49:17.6257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:49:17.8260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:18.0260967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:18.2260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:49:18.4253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:49:18.6253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:49:18.8255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:49:19.0257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:49:19.2258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:49:19.4260592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:49:19.6251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:49:19.8251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:49:20.0253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:49:20.2254332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:49:20.4255948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:20.6257564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:49:20.8259059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:21.0256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:49:21.2256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:49:21.4260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:49:21.6251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:49:21.8218875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:49:22.0254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:49:22.2255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:49:22.4258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:49:22.6261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:49:22.8254401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:49:23.0259362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:49:23.2259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:23.4259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:23.6251471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:49:23.8252273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:49:24.0253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:49:24.2254231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:49:24.4255520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:49:24.6256505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:49:24.8257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:49:25.0261346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:25.2262960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:49:25.4258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:25.6260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:25.8253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:26.0253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:26.2255076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:26.4256886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:26.6259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:26.8259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:27.0261279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:49:27.2250803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:27.4253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:27.6254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:27.8255549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:49:28.0257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:49:28.2252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:49:28.4256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:28.6258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:28.8259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:49:29.0255991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:29.2256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:29.4258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:29.6253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:29.8257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:30.0257903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:30.2257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:30.4259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:30.6261034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:49:30.8253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:31.0252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:31.2252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:31.4255177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:31.6256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:31.8256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:32.0255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:32.2274516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:32.4257927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:32.6258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:32.8259678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:33.0262027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:49:33.2252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:33.4253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:33.6254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:49:33.8256695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:49:34.0257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:49:34.2330029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:34.4259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:49:34.6259833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:49:34.8253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:49:35.0254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:49:35.2253738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:49:35.4255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:49:35.6255548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:49:35.8256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:49:36.0260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:49:36.2259141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:49:36.4260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:36.6251900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:36.8254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:37.0256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:49:37.2257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:49:37.4259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:37.6259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:49:37.8261430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:49:38.0252144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:49:38.2253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:49:38.4254579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:38.6257477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:49:38.8258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:49:39.0259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:39.2259688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:49:39.4252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:49:39.6254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:49:39.8256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:40.0257360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:49:40.2258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:49:40.4259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:49:40.6259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:49:40.8251414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:49:41.0253770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:49:41.2255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:49:41.4260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:49:41.6258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:49:41.8258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:49:42.0260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:49:42.2264115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:42.4258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:49:42.6259053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:49:42.8260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:49:43.0251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:49:43.2253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:49:43.4254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:49:43.6255015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:49:43.8257558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:49:44.0258163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:49:44.2278262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:49:44.4259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:49:44.6261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:49:44.8259618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:49:45.0259981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:49:45.2250706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:49:45.4253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:49:45.6254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:49:45.8261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:49:46.0252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:49:46.2251364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:49:46.4253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:49:46.6256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:49:46.8256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:49:47.0257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:49:47.2258911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:49:47.4261744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:49:47.6252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:47.8253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:48.0254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:48.2255283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:48.4257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:49:48.6258261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:49:48.8260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:49:49.0287008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:49:49.2251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:49:49.4253758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:49:49.6254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:49:49.8255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:49:50.0256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:50.2256650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:49:50.4258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:49:50.6259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:50.8261404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:49:51.0252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:49:51.2254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:49:51.4255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:49:51.6255322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:49:51.8257493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:49:52.0258874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:52.2258396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:49:52.4260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:49:52.6251229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:49:52.8252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:49:53.0254284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:49:53.2253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:49:53.4256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:49:53.6257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:49:53.8258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:49:54.0252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:49:54.2254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:49:54.4254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:49:54.6258257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:49:54.8258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:49:55.0260083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:49:55.2259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:49:55.4253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:49:55.6253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:49:55.8254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:49:56.0255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:49:56.2257874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:49:56.4258689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:49:56.6258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:49:56.8260251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:49:57.0251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:49:57.2252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:49:57.4256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:49:57.6258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:49:57.8260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:49:58.0261815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:49:58.2252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:49:58.4259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:49:58.6261388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:49:58.8255374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:49:59.0256626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:49:59.2257954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:49:59.4259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:49:59.6259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:49:59.8262549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:50:00.0256047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:50:00.2256804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:50:00.4258825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:50:00.6258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:50:00.8261173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:50:01.0251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:50:01.2252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:50:01.4254027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:50:01.6256542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:50:01.8257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:50:02.0258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:50:02.2259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:50:02.4260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:50:02.6252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:50:02.8252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:50:03.0254044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:50:03.2255193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:50:03.4256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:50:03.6258349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:50:03.8259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:50:04.0260554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:50:04.2251111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:50:04.4252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:50:04.6253897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:50:04.8255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:50:05.0256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:50:05.2303976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:50:05.4258215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:50:05.6259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:50:05.8254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:50:06.0253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:50:06.2254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:50:06.4255095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:50:06.6257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:50:06.8256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:50:07.0254913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:50:07.2257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:50:07.4258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:50:07.6258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:50:07.8260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:50:08.0261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:50:08.2261064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:50:08.4252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:50:08.6252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:50:08.8253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:50:09.0254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:50:09.2256010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:50:09.4256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:50:09.6258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:50:09.8251728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:50:10.0253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:50:10.2253654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:50:10.4255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:50:10.6256525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:50:10.8258328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:50:11.0259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:50:11.2303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:50:11.4261194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:50:11.6251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:50:11.8253707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:50:12.0254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:50:12.2264155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:50:12.4257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:50:12.6258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:50:12.8259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:50:13.0261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:50:13.2251242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:50:13.4257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:50:13.6260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:50:13.8260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:50:14.0251371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:50:14.2303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:50:14.4254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:50:14.6255320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:50:14.8257937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:50:15.0259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:50:15.2252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:50:15.4254917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:50:15.6259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:50:15.8261072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:50:16.0252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:50:16.2253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:50:16.4254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:50:16.6255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:50:16.8256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:50:17.0258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:50:17.2258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:50:17.4260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:50:17.6251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:50:17.8253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:50:18.0253870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:50:18.2255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:50:18.4256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:50:18.6257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:50:18.8259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:50:19.0254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:50:19.2251630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:50:19.4260662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:50:19.6261834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:50:19.8252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:50:20.0253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:50:20.2254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:50:20.4256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:50:20.6257034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:50:20.8258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:50:21.0260083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:50:21.2260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:50:21.4252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:50:21.6256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:50:21.8260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:50:22.0251726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:50:22.2253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:50:22.4255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:50:22.6258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:50:22.8259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:50:23.0260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:50:23.2298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:50:23.4252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:50:23.6253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:50:23.8255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:50:24.0255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:50:24.2257677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:50:24.4259608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:50:24.6260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:50:24.8297291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:50:25.0253564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:50:25.2253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:50:25.4255187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:50:25.6258457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:50:25.8259507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:50:26.0260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:50:26.2251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:50:26.4252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:50:26.6255878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:50:26.8257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:50:27.0261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:50:27.2255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:50:27.4256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:50:27.6257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:50:27.8260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:50:28.0314453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:50:28.2251213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:50:28.4254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:50:28.6256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:50:28.8257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:50:29.0257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:50:29.2257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:50:29.4259834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:50:29.6259991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:50:29.8252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:50:30.0252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:50:30.2253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:50:30.4255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:50:30.6255920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:50:30.8257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:50:31.0257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:50:31.2261536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:50:31.4251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:50:31.6253629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:50:31.8253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:50:32.0255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:50:32.2256653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:50:32.4257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:50:32.6259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:50:32.8260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:50:33.0261847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:50:33.2252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:50:33.4253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:50:33.6254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:50:33.8255826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:50:34.0258434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:50:34.2257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:50:34.4252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:50:34.6253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:50:34.8254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:50:35.0254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:50:35.2256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:50:35.4257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:50:35.6259196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:50:35.8259754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:50:36.0261500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:50:36.2251663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:50:36.4253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:50:36.6253099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:50:36.8259795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:50:37.0252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:50:37.2252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:50:37.4252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:50:37.6257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:50:37.8258778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:50:38.0260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:50:38.2311454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:50:38.4252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:50:38.6252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:50:38.8255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:50:39.0261640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:50:39.2260532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:50:39.4253392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:50:39.6255747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:50:39.8256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:50:40.0258195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:50:40.2254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:50:40.4253636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:50:40.6254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:50:40.8255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:50:41.0257795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:50:41.2257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:50:41.4254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:50:41.6255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:50:41.8257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:50:42.0254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:50:42.2255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:50:42.4256510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:50:42.6258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:50:42.8260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:50:43.0260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:50:43.2260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:50:43.4251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:50:43.6253278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:50:43.8254768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:50:44.0260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:50:44.2260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:50:44.4252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:50:44.6254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:50:44.8255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:50:45.0255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:50:45.2256229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:50:45.4257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:50:45.6259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:50:45.8260676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:50:46.0253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:50:46.2251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:50:46.4254663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:50:46.6254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:50:46.8257655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:50:47.0257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:50:47.2258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:50:47.4260161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:50:47.6257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:50:47.8258927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:50:48.0259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:50:48.2259880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:50:48.4257511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:50:48.6258421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:50:48.8259785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:50:49.0261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:50:49.2254185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:50:49.4251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:50:49.6253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:50:49.8254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:50:50.0261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:50:50.2251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:50:50.4252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:50:50.6256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:50:50.8258964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:50:51.0260557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:50:51.2259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:50:51.4261419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:50:51.6252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:50:51.8254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:50:52.0255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:50:52.2255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:50:52.4258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:50:52.6259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:50:52.8259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:50:53.0261353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:50:53.2251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:50:53.4252345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:50:53.6254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:50:53.8256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:50:54.0253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:50:54.2253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:50:54.4254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:50:54.6257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:50:54.8258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:50:55.0260119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:50:55.2259029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:50:55.4260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:50:55.6251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:50:55.8258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:50:56.0256697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:50:56.2260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:50:56.4251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:50:56.6253583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:50:56.8254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:50:57.0255433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:50:57.2256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:50:57.4257495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:50:57.6258815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:50:57.8259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:50:58.0261256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:50:58.2252405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:50:58.4253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:50:58.6255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:50:58.8256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:50:59.0257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:50:59.2257641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:50:59.4260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:50:59.6261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:50:59.8252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:51:00.0254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:51:00.2253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:51:00.4255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:51:00.6256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:51:00.8258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:51:01.0260015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:51:01.2259689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:51:01.4252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:51:01.6252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:51:01.8253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:51:02.0255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:02.2256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:51:02.4252828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:51:02.6255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:51:02.8257398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:51:03.0259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:51:03.2259378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:51:03.4261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:51:03.6252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:03.8255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:04.0257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:04.2288964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:04.4259025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:51:04.6259156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:51:04.8260052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:51:05.0252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:51:05.2253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:51:05.4254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:51:05.6255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:51:05.8258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:51:06.0259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:51:06.2254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:06.4260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:06.6262824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:06.8256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:07.0259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:07.2261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:07.4251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:07.6258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:51:07.8259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:51:08.0257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:51:08.2257818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:51:08.4258978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:08.6260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:08.8262639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:09.0252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:09.2252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:09.4255046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:09.6255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:09.8256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:10.0258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:51:10.2259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:51:10.4260917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:51:10.6251407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:51:10.8253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:51:11.0254647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:51:11.2256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:51:11.4257750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:51:11.6257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:51:11.8259168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:51:12.0260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:12.2261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:12.4261313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:12.6255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:51:12.8302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:51:13.0259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:51:13.2255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:51:13.4258135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:51:13.6256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:51:13.8254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:51:14.0256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:51:14.2256402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:51:14.4257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:14.6251365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:51:14.8253099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:51:15.0256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:51:15.2259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:51:15.4284836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:51:15.6253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:51:15.8254773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:51:16.0254788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:51:16.2258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:51:16.4259821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:51:16.6261069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:51:16.8251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:51:17.0253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:51:17.2254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:51:17.4261964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:51:17.6252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:51:17.8254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:51:18.0260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:51:18.2251473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:51:18.4253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:51:18.6301320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:51:18.8256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:51:19.0256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:51:19.2255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:51:19.4256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:51:19.6258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:51:19.8259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:51:20.0251588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:51:20.2252448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:51:20.4253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:51:20.6254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:51:20.8260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:51:21.0260749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:51:21.2251617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:51:21.4252862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:51:21.6255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:51:21.8256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:51:22.0256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:51:22.2256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:51:22.4259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:51:22.6261265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:51:22.8251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:51:23.0252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:51:23.2253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:51:23.4255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:51:23.6256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:51:23.8257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:51:24.0258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:51:24.2256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:51:24.4257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:51:24.6258734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:51:24.8259329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:51:25.0261692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:51:25.2250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:51:25.4254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:51:25.6252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:51:25.8256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:51:26.0257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:51:26.2257565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:51:26.4260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:51:26.6260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:51:26.8251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:51:27.0253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:51:27.2254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:51:27.4256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:51:27.6257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:51:27.8258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:51:28.0258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:51:28.2260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:51:28.4252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:51:28.6254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:51:28.8256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:51:29.0258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:51:29.2262259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:51:29.4260967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:51:29.6260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:51:29.8252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:51:30.0253954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:51:30.2253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:51:30.4255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:51:30.6257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:51:30.8257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:51:31.0259640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:51:31.2260833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:51:31.4261522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:51:31.6260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:51:31.8251977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:51:32.0253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:51:32.2254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:51:32.4255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:51:32.6255958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:51:32.8255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:51:33.0257306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:51:33.2259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:51:33.4255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:51:33.6256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:51:33.8256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:51:34.0258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:51:34.2259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:51:34.4260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:51:34.6252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:51:34.8253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:51:35.0254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:51:35.2255052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:51:35.4256766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:51:35.6258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:51:35.8260211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:51:36.0254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:51:36.2254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:51:36.4256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:51:36.6257496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:51:36.8258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:51:37.0259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:51:37.2261095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:51:37.4253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:51:37.6253552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:51:37.8254522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:51:38.0256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:51:38.2256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:51:38.4252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:51:38.6253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:51:38.8255105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:51:39.0255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:51:39.2252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:51:39.4253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:51:39.6255197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:51:39.8256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:51:40.0252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:51:40.2253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:51:40.4255279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:51:40.6256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:51:40.8258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:51:41.0259753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:51:41.2260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:51:41.4252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:51:41.6252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:51:41.8254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:51:42.0255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:51:42.2256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:51:42.4258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:51:42.6259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:51:42.8261580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:51:43.0252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:51:43.2252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:51:43.4254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:51:43.6255915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:51:43.8256628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:51:44.0257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:51:44.2258684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:51:44.4260770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:51:44.6260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:51:44.8252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:51:45.0252179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:51:45.2255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:51:45.4258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:51:45.6254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:51:45.8256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:51:46.0257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:51:46.2258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:51:46.4260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:51:46.6261568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:51:46.8254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:51:47.0253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:51:47.2255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:51:47.4256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:51:47.6257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:51:47.8256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:51:48.0256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:51:48.2257111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:51:48.4259362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:51:48.6259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:51:48.8261746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:51:49.0256326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:51:49.2256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:51:49.4258514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:51:49.6259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:51:49.8260528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:51:50.0258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:51:50.2260498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:51:50.4261693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:51:50.6251137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:51:50.8253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:51:51.0255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:51:51.2256343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:51:51.4257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:51:51.6258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:51:51.8259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:51:52.0260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:51:52.2252018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:51:52.4254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:51:52.6254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:51:52.8256289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:51:53.0256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:51:53.2257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:51:53.4259415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:51:53.6260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:51:53.8261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:51:54.0253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:51:54.2254190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:51:54.4257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:51:54.6257218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:51:54.8260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:51:55.0249591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:51:55.2252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:51:55.4253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:51:55.6254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:51:55.8293980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:51:56.0256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:51:56.2275443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:51:56.4259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:51:56.6260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:51:56.8251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:51:57.0252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:51:57.2253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:51:57.4255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:51:57.6256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:51:57.8257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:51:58.0258750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:51:58.2259692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:51:58.4251181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:51:58.6252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:51:58.8252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:51:59.0254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:51:59.2255532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:51:59.4257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:51:59.6258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:51:59.8258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:52:00.0250736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:52:00.2251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:52:00.4252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:00.6254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:00.8255435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:01.0256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:52:01.2256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:01.4258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:52:01.6260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:01.8251335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:52:02.0252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:02.2254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:02.4254257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:02.6256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:52:02.8257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:52:03.0258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:52:03.2252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:52:03.4254874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:52:03.6255504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:52:03.8257302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:52:04.0259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:52:04.2251840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:52:04.4252802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:52:04.6254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:52:04.8256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:52:05.0252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:05.2253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:05.4254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:05.6255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:05.8258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:06.0258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:06.2258211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:06.4260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:06.6261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:06.8253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:07.0254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:07.2256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:07.4257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:07.6257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:07.8260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:52:08.0260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:52:08.2256176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:52:08.4258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:52:08.6258565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:52:08.8260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:52:09.0262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:52:09.2252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:52:09.4254817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:52:09.6256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:52:09.8257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:52:10.0259029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:52:10.2259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:52:10.4260829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:52:10.6255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:52:10.8255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:52:11.0256427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:52:11.2256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:52:11.4258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:52:11.6252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:52:11.8257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:52:12.0257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:52:12.2258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:52:12.4259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:52:12.6251958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:52:12.8253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:52:13.0254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:52:13.2254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:13.4256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:13.6258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:13.8258933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:14.0260766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:14.2255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:14.4255857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:52:14.6257952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:14.8257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:15.0259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:52:15.2259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:52:15.4261278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:52:15.6252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:52:15.8255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:52:16.0254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:52:16.2256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:52:16.4258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:52:16.6258005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:16.8253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:17.0254480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:17.2254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:52:17.4259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:52:17.6253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:52:17.8297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:52:18.0255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:52:18.2255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:52:18.4258804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:52:18.6258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:52:18.8252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:19.0254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:19.2254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:19.4256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:19.6256996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:19.8261287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:52:20.0262528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:20.2259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:52:20.4252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:52:20.6253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:20.8254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:52:21.0255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:21.2256196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:52:21.4258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:21.6251514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:21.8253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:22.0254413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:52:22.2254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:52:22.4257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:22.6258155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:22.8258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:52:23.0260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:52:23.2261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:23.4253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:52:23.6252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:23.8255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:24.0256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:24.2255640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:24.4257933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:52:24.6260737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:24.8261668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:52:25.0253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:52:25.2254270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:52:25.4255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:25.6256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:52:25.8257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:52:26.0257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:52:26.2259152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:26.4260456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:26.6252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:26.8253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:52:27.0255279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:52:27.2254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:27.4256191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:27.6258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:52:27.8259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:52:28.0260149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:52:28.2253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:52:28.4253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:28.6255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:28.8256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:52:29.0258414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:29.2258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:52:29.4260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:29.6259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:29.8260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:52:30.0254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:30.2254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:52:30.4256750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:30.6257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:52:30.8259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:52:31.0259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:31.2254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:52:31.4258685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:52:31.6259590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:52:31.8260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:32.0259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:32.2256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:52:32.4252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:52:32.6253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:52:32.8254694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:33.0255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:52:33.2256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:52:33.4252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:33.6259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:33.8260881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:52:34.0261482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:34.2252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:34.4259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:52:34.6258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:34.8260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:35.0254555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:52:35.2255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:35.4257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:52:35.6258217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:35.8258382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:36.0258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:36.2259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:36.4262356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:36.6252321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:36.8253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:37.0253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:37.2254123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:37.4256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:37.6256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:37.8257839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:38.0260241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:38.2260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:38.4253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:38.6251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:38.8255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:39.0255908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:39.2257216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:39.4258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:52:39.6258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:39.8256684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:40.0252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:40.2254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:40.4256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:40.6259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:52:40.8261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:41.0261269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:52:41.2252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:41.4260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:41.6258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:52:41.8257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:42.0261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:42.2254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:42.4254873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:42.6256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:42.8257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:52:43.0259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:43.2259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:43.4251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:43.6260809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:43.8252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:44.0256256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:52:44.2252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:44.4259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:44.6260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:52:44.8252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:45.0252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:45.2260767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:45.4253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:52:45.6253785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:52:45.8255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:52:46.0259075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:52:46.2258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:52:46.4260975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:52:46.6253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:52:46.8252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:52:47.0258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:52:47.2260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:52:47.4252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:52:47.6253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:52:47.8257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:48.0260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:48.2251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:52:48.4252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:52:48.6254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:52:48.8256817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:49.0256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:52:49.2256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:52:49.4259590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:52:49.6259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:52:49.8261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:52:50.0252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:52:50.2252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:52:50.4258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:52:50.6259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:52:50.8260503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:52:51.0252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:51.2254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:52:51.4257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:52:51.6257314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:52:51.8259167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:52:52.0260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:52:52.2250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:52.4253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:52.6255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:52.8256113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:53.0257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:52:53.2256682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:52:53.4258961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:52:53.6259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:52:53.8261296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:52:54.0251728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:52:54.2253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:54.4255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:52:54.6255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:54.8257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:52:55.0257496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:52:55.2261705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:52:55.4252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:52:55.6253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:52:55.8253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:52:56.0256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:52:56.2256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:56.4257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:52:56.6256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:52:56.8259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:52:57.0260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:52:57.2260994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:52:57.4259230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:57.6255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:52:57.8256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:58.0257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:52:58.2258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:52:58.4251254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:52:58.6253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:52:58.8254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:52:59.0255826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:52:59.2255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:52:59.4257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:52:59.6261562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:52:59.8252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:53:00.0252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:53:00.2261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:53:00.4312314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:53:00.6252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:53:00.8255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:53:01.0253723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:53:01.2255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:53:01.4257868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:53:01.6257683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:53:01.8259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:53:02.0262533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:53:02.2252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:53:02.4254074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:53:02.6255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:53:02.8255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:53:03.0256005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:53:03.2257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:53:03.4259072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:53:03.6259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:53:03.8252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:53:04.0253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:53:04.2254466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:53:04.4260687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:53:04.6260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:53:04.8252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:53:05.0253575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:53:05.2331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:53:05.4256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:53:05.6258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:53:05.8260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:53:06.0260777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:53:06.2251304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:53:06.4254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:53:06.6254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:53:06.8256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:53:07.0258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:53:07.2258688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:53:07.4260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:53:07.6260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:53:07.8255711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:53:08.0257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:53:08.2259520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:53:08.4260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:53:08.6252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:53:08.8253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:53:09.0254889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:53:09.2255939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:53:09.4256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:53:09.6257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:53:09.8259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:53:10.0260080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:53:10.2252935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:53:10.4255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:10.6251795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:53:10.8253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:53:11.0255832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:53:11.2254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:53:11.4255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:53:11.6257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:53:11.8258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:53:12.0252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:53:12.2253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:53:12.4254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:53:12.6255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:12.8257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:53:13.0257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:53:13.2258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:53:13.4256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:53:13.6255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:53:13.8257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:53:14.0259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:53:14.2258164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:53:14.4261726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:53:14.6251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:53:14.8254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:53:15.0257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:53:15.2253598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:53:15.4261890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:53:15.6252185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:53:15.8253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:53:16.0254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:53:16.2256113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:53:16.4256633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:53:16.6257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:53:16.8260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:53:17.0260431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:53:17.2250522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:53:17.4253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:53:17.6254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:53:17.8259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:53:18.0260936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:53:18.2287524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:53:18.4253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:18.6253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:53:18.8254412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:53:19.0256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:53:19.2256278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:53:19.4259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:53:19.6258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:53:19.8260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:53:20.0252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:20.2252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:53:20.4253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:53:20.6255000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:53:20.8257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:53:21.0258957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:53:21.2257691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:53:21.4260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:53:21.6261553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:53:21.8251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:53:22.0255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:53:22.2255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:53:22.4257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:53:22.6257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:22.8259030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:53:23.0261970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:53:23.2251024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:53:23.4254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:53:23.6256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:23.8258089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:53:24.0258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:53:24.2257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:53:24.4259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:53:24.6253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:53:24.8256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:25.0256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:25.2305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:53:25.4258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:53:25.6260969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:53:25.8255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:53:26.0257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:53:26.2257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:26.4259094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:53:26.6259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:53:26.8260172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:53:27.0252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:53:27.2253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:53:27.4257327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:53:27.6257118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:53:27.8260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:53:28.0259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:53:28.2260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:53:28.4252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:53:28.6253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:53:28.8259527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:53:29.0260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:53:29.2251273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:53:29.4256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:53:29.6256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:53:29.8258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:53:30.0259349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:53:30.2259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:53:30.4257874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:30.6257821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:53:30.8259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:53:31.0260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:31.2250828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:53:31.4252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:53:31.6255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:53:31.8257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:53:32.0257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:53:32.2250843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:53:32.4253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:53:32.6253920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:53:32.8254682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:53:33.0260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:53:33.2259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:53:33.4251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:53:33.6253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:53:33.8259349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:53:34.0260574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:53:34.2250755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:53:34.4255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:53:34.6256688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:53:34.8258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:53:35.0259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:53:35.2259898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:53:35.4251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:53:35.6252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:53:35.8254379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:53:36.0260525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:53:36.2259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:53:36.4252374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:53:36.6252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:53:36.8254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:53:37.0256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:37.2255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:53:37.4253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:53:37.6253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:53:37.8255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:53:38.0256847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:53:38.2256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:53:38.4258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:53:38.6309957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:53:38.8260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:53:39.0260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:53:39.2251485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:53:39.4252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:53:39.6255197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:53:39.8256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:53:40.0257781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:53:40.2258882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:53:40.4253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:53:40.6254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:53:40.8256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:53:41.0257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:53:41.2257858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:53:41.4260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:53:41.6251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:41.8255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:53:42.0262228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:53:42.2253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:53:42.4259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T07:53:42.6251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:53:42.8254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:53:43.0255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:53:43.2257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:43.4254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:53:43.6254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:53:43.8257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:53:44.0258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:53:44.2257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:53:44.4259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:53:44.6252124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:53:44.8253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:53:45.0252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:53:45.2254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:53:45.4256090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:53:45.6260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:53:45.8261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:53:46.0254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:53:46.2260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:53:46.4251538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:53:46.6261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:53:46.8253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:53:47.0254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:53:47.2255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:53:47.4255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:53:47.6256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:53:47.8257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:53:48.0260150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:53:48.2260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:53:48.4253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:53:48.6252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:53:48.8254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:53:49.0255070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:53:49.2256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:53:49.4258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:53:49.6258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:53:49.8260862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:53:50.0251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:53:50.2252420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:53:50.4254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:53:50.6256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:53:50.8255878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:53:51.0257368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:53:51.2258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:53:51.4259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:53:51.6260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:53:51.8252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:53:52.0253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:53:52.2253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:53:52.4255101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:53:52.6258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:53:52.8258738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:53:53.0259765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:53:53.2260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:53:53.4252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:53:53.6253112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:53:53.8253913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:53:54.0255328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:53:54.2255040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:53:54.4257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:53:54.6258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:53:54.8259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:53:55.0260810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:53:55.2251096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:53:55.4260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:53:55.6260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:53:55.8252847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:53:56.0253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:53:56.2253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:53:56.4256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:53:56.6256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:53:56.8257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:53:57.0259612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:53:57.2260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:53:57.4262678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:53:57.6252445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:53:57.8254238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:53:58.0255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:53:58.2256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:53:58.4260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:53:58.6261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:53:58.8252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:53:59.0254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:53:59.2257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:53:59.4258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:53:59.6260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:53:59.8261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:54:00.0252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:00.2255095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:00.4257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:54:00.6256785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:54:00.8259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:54:01.0252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:54:01.2252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:54:01.4254317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:54:01.6255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:54:01.8257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:54:02.0258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:54:02.2258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:54:02.4260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:54:02.6320543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:54:02.8253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:54:03.0258421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:54:03.2259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:03.4260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:03.6252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:54:03.8253736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:54:04.0256302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:54:04.2256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:54:04.4258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:54:04.6259484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:04.8260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:54:05.0251643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:05.2252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:54:05.4255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:05.6254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:54:05.8257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:06.0253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:54:06.2252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:54:06.4253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:54:06.6254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:54:06.8252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:54:07.0254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:54:07.2253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:54:07.4251369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:54:07.6253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:54:07.8253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:08.0254714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:08.2256117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:08.4256681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:54:08.6259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:54:08.8259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:54:09.0260863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:54:09.2251375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:54:09.4252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:54:09.6259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:09.8260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:10.0281103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:54:10.2256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:54:10.4257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:54:10.6260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:10.8262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:11.0255328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:54:11.2255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:54:11.4253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:54:11.6254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:54:11.8255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:54:12.0258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:54:12.2260818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:54:12.4252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:54:12.6258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:12.8259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:13.0252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:54:13.2251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:13.4255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:13.6255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:13.8256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:14.0259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:14.2259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:54:14.4261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:54:14.6253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:54:14.8253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:15.0254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:15.2255431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:15.4257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:15.6255255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:15.8257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:16.0258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:16.2259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:54:16.4260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:54:16.6251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:54:16.8253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:54:17.0253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:54:17.2254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:17.4291750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:17.6257723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:54:17.8258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:54:18.0259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:54:18.2260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:54:18.4252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:54:18.6253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:54:18.8254876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:54:19.0255879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:54:19.2256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:54:19.4258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:54:19.6259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:54:19.8360623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:54:20.0252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:54:20.2253583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:54:20.4254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:54:20.6255420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:54:20.8253534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:54:21.0254683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:54:21.2255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:54:21.4256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:54:21.6259357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:54:21.8259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:54:22.0260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:54:22.2256864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T07:54:22.4258577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:54:22.6259990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:54:22.8261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:54:23.0361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:54:23.2252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:54:23.4254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:54:23.6254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:54:23.8252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:54:24.0252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:54:24.2255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:54:24.4256219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:54:24.6256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:54:24.8257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:54:25.0259844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:54:25.2258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:54:25.4252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:54:25.6253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T07:54:25.8254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:54:26.0258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:54:26.2259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T07:54:26.4256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T07:54:26.6258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:54:26.8259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:54:27.0260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:54:27.2351680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:54:27.4352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:54:27.6254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:54:27.8255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:54:28.0258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:54:28.2259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:54:28.4350729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:28.6253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:28.8253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:54:29.0362041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:54:29.2263642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:54:29.4253988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:54:29.6255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:54:29.8256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:54:30.0252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:54:30.2254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:54:30.4255164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T07:54:30.6252743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:54:30.8254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:54:31.0255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:54:31.2351450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T07:54:31.4253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:54:31.6254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T07:54:31.8257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:54:32.0259632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:54:32.2260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:54:32.4351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:54:32.6254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:54:32.8255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:54:33.0261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:54:33.2361497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:54:33.4264656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:54:33.6253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:54:33.8255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:54:34.0256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:54:34.2259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:54:34.4261267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:54:34.6351129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:54:34.8253821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:54:35.0253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:54:35.2255406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:54:35.4256209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:54:35.6259001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:54:35.8353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:54:36.0254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:54:36.2255913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:54:36.4257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:54:36.6257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:54:36.8260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:54:37.0352188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:54:37.2259421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:54:37.4262209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:54:37.6362272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:54:37.8353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:54:38.0254634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:54:38.2315801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:54:38.4256039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:54:38.6262146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:54:38.8259393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:54:39.0259420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:54:39.2261329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:54:39.4352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:54:39.6354030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:54:39.8255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:54:40.0256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:54:40.2257286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:54:40.4257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:54:40.6259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:54:40.8261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:54:41.0352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:54:41.2351426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:54:41.4353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:54:41.6352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:54:41.8255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:54:42.0256412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:54:42.2256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:54:42.4260954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:54:42.6362648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:42.8353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:54:43.0254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:54:43.2353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:54:43.4256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:54:43.6257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:54:43.8259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:44.0260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:54:44.2355122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:54:44.4255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:54:44.6257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:54:44.8257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:54:45.0259091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:54:45.2261561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:54:45.4351324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:54:45.6352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:54:45.8353518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:54:46.0255139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:54:46.2255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:54:46.4257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:54:46.6258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:54:46.8260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:54:47.0350780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:54:47.2351744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:54:47.4353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:54:47.6353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:54:47.8255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:54:48.0256864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:54:48.2257793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:54:48.4259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:54:48.6260548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:54:48.8259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:54:49.0361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:49.2350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:49.4352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:54:49.6355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:54:49.8255908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:54:50.0256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:54:50.2258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:54:50.4259371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:54:50.6258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:54:50.8360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:54:51.0351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:54:51.2354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:54:51.4258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:54:51.6294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:54:51.8258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:52.0261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:52.2351783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:52.4353048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:52.6353472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:54:52.8355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:53.0257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:54:53.2274747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:54:53.4258876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:54:53.6259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:53.8260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:54.0258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:54:54.2350498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:54:54.4353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:54:54.6354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:54:54.8356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:54:55.0256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:54:55.2258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:54:55.4259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:54:55.6261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:54:55.8262005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:54:56.0261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:54:56.2270038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:54:56.4351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:54:56.6352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:54:56.8257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:54:57.0258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:54:57.2259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:54:57.4260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:54:57.6261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:54:57.8352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:54:58.0351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:54:58.2352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:54:58.4355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:54:58.6257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:54:58.8258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:54:59.0259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:54:59.2258883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:54:59.4261845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:54:59.6352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:54:59.8353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:55:00.0354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:55:00.2355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:55:00.4257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:55:00.6259950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:55:00.8360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:55:01.0257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:55:01.2257708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:55:01.4258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:55:01.6258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:55:01.8361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:55:02.0353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:55:02.2336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:55:02.4354997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:55:02.6356517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:55:02.8355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:55:03.0356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:55:03.2297222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:55:03.4258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:55:03.6260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:55:03.8261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:55:04.0257087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:55:04.2257556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:04.4258493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:55:04.6261700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:55:04.8361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:55:05.0353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:55:05.2258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:55:05.4261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:55:05.6361775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:55:05.8352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:06.0260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:55:06.2260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:55:06.4353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:55:06.6355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:55:06.8257444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:55:07.0258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:55:07.2353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:55:07.4354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:55:07.6356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:55:07.8258622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:55:08.0258782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:55:08.2260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:55:08.4353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:55:08.6258874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:08.8260530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:55:09.0260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:55:09.2351791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:55:09.4351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:55:09.6352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:55:09.8356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:55:10.0355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:55:10.2259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:55:10.4259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:55:10.6261036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:55:10.8352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:55:11.0353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:55:11.2388671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:11.4356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:55:11.6358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:55:11.8258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:55:12.0259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:55:12.2260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:55:12.4351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:55:12.6353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:55:12.8354205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:55:13.0355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:55:13.2355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:55:13.4357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:55:13.6351382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:55:13.8356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:55:14.0355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:55:14.2357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:55:14.4259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:55:14.6261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:55:14.8262672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:55:15.0352289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:55:15.2353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:55:15.4355304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:55:15.6356053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:55:15.8357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:55:16.0357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:55:16.2259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:55:16.4261583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:55:16.6350638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:55:16.8353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:55:17.0354043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:55:17.2354615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:55:17.4355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:55:17.6356964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:55:17.8258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:55:18.0260078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:55:18.2361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:55:18.4352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:18.6353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:55:18.8356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:55:19.0355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:55:19.2356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:55:19.4358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:55:19.6260445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:55:19.8261643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:55:20.0352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:55:20.2352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:55:20.4355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:55:20.6355065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:55:20.8357154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:55:21.0352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:55:21.2352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:55:21.4357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:55:21.6358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:55:21.8259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:55:22.0262448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:55:22.2350417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:55:22.4414288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:55:22.6354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:55:22.8355081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:55:23.0357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:55:23.2357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:55:23.4259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:55:23.6368011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:55:23.8358011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:55:24.0359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:55:24.2353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:55:24.4354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:55:24.6356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:55:24.8357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:55:25.0358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:55:25.2356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:55:25.4260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:55:25.6261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:55:25.8352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:55:26.0353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:55:26.2358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:55:26.4261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:55:26.6354387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:55:26.8356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:55:27.0355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:55:27.2353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:55:27.4354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:55:27.6355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:55:27.8355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:55:28.0355587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:55:28.2352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:55:28.4360913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:55:28.6261832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:55:28.8352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:55:29.0353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:55:29.2354154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:55:29.4356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:55:29.6357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:55:29.8357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:55:30.0359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:55:30.2350835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:55:30.4352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:55:30.6352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:55:30.8354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:55:31.0356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:55:31.2355327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:55:31.4357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:55:31.6357984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:55:31.8359954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:55:32.0356330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:55:32.2333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:55:32.4359192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:55:32.6352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:32.8352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:55:33.0355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:55:33.2355183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:55:33.4358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:55:33.6358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:55:33.8359005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:55:34.0261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:55:34.2356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:55:34.4358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:55:34.6355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:55:34.8356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:55:35.0357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:55:35.2420129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:55:35.4358659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:55:35.6261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:55:35.8353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:55:36.0354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:55:36.2375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:55:36.4262495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:55:36.6350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:55:36.8353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:55:37.0353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:55:37.2353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:55:37.4358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:55:37.6359568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:55:37.8353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:55:38.0354202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:55:38.2358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:55:38.4360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:55:38.6354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:55:38.8355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:55:39.0355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:55:39.2356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:55:39.4358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:39.6361171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:55:39.8353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:55:40.0360493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:55:40.2361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:55:40.4352559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:55:40.6355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:55:40.8358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:55:41.0358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:55:41.2359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:55:41.4360294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:55:41.6351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:55:41.8352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:55:42.0354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:55:42.2354245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:55:42.4356350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:55:42.6357250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:55:42.8358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:55:43.0360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:55:43.2304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:55:43.4352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:55:43.6354119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T07:55:43.8355265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:55:44.0356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:55:44.2286677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:55:44.4358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:55:44.6296915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:55:44.8361865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:55:45.0352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:55:45.2353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:55:45.4355535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:55:45.6359646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:55:45.8361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:55:46.0350965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:46.2352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:55:46.4354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:55:46.6357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:55:46.8359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:55:47.0353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:55:47.2352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:55:47.4355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:55:47.6356690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:55:47.8356810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:55:48.0358039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:55:48.2395648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:55:48.4359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:55:48.6361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T07:55:48.8352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:55:49.0352525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:55:49.2353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:55:49.4355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:55:49.6357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:55:49.8359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:55:50.0360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:55:50.2362291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:55:50.4352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:55:50.6351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:55:50.8361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:55:51.0362512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:55:51.2353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:55:51.4354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:55:51.6356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:55:51.8356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:55:52.0357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:55:52.2357445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:55:52.4359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:55:52.6361554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:55:52.8353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:55:53.0354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:55:53.2354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:55:53.4356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:55:53.6356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:55:53.8358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:55:54.0359501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:55:54.2359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:55:54.4352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:55:54.6353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:55:54.8358570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:55:55.0359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:55:55.2360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:55:55.4352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:55:55.6352979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:55:55.8354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:55:56.0354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:55:56.2355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:55:56.4360471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:55:56.6360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:55:56.8361959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:55:57.0350863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:55:57.2436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:55:57.4354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:55:57.6355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:55:57.8357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:55:58.0358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:55:58.2360312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:55:58.4352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:55:58.6354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:55:58.8354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:55:59.0354153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:55:59.2356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:55:59.4356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:55:59.6358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:55:59.8356313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:56:00.0356550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:56:00.2359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:56:00.4352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:56:00.6352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:56:00.8354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:56:01.0358721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:56:01.2358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:56:01.4356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:56:01.6356330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:56:01.8359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:56:02.0359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:56:02.2360334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:56:02.4352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:56:02.6356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:56:02.8357671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:56:03.0359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:56:03.2359123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:56:03.4360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:56:03.6351952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:56:03.8353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:56:04.0354162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:56:04.2355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:56:04.4357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:56:04.6358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:56:04.8361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:56:05.0357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:56:05.2356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:56:05.4358549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:56:05.6359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:56:05.8360534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:56:06.0351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:56:06.2352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:56:06.4354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:56:06.6355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:56:06.8356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:56:07.0358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:56:07.2357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:56:07.4360069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:56:07.6354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:56:07.8356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:56:08.0356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:56:08.2357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:56:08.4358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:56:08.6359816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:56:08.8351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:56:09.0353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:56:09.2354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:56:09.4356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:56:09.6357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:56:09.8358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:56:10.0358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:56:10.2358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:56:10.4361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:56:10.6353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:56:10.8354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:56:11.0355491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:56:11.2355316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:56:11.4357053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:56:11.6358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:56:11.8359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:56:12.0351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:56:12.2353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:56:12.4353795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:56:12.6354798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:56:12.8355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:56:13.0356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:56:13.2357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:56:13.4359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:56:13.6359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:56:13.8360936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:56:14.0350679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:56:14.2364850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:56:14.4357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:56:14.6357523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:56:14.8358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:56:15.0360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:56:15.2355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:56:15.4359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:56:15.6358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:56:15.8359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:56:16.0356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:56:16.2356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:56:16.4359015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:56:16.6359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:56:16.8351318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:56:17.0356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:56:17.2356010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:56:17.4356945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:56:17.6358686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:56:17.8359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:56:18.0356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:56:18.2317979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:56:18.4447901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:18.6351647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:18.8355101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:19.0274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:19.2358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:56:19.4357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:56:19.6360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:56:19.8355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:56:20.0357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:56:20.2358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:20.4358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:20.6361887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:56:20.8352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:56:21.0352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:56:21.2353999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:21.4358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:56:21.6358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:56:21.8361524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:56:22.0355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:56:22.2354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:56:22.4356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:56:22.6358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:56:22.8359355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:56:23.0361638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:56:23.2351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:56:23.4312833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:56:23.6353171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:56:23.8360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:56:24.0361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:56:24.2352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:56:24.4353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:56:24.6354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:56:24.8355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:56:25.0352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:56:25.2352133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:56:25.4353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:56:25.6358039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:56:25.8360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:56:26.0352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:56:26.2351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:56:26.4354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:56:26.6354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:56:26.8358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:56:27.0357827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:56:27.2359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:56:27.4360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:56:27.6350505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:56:27.8352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:56:28.0355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:56:28.2356122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:56:28.4358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:56:28.6359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:56:28.8339788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:56:29.0357050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:56:29.2357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:56:29.4359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:56:29.6359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T07:56:29.8352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:56:30.0350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:56:30.2353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T07:56:30.4354639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:56:30.6357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:56:30.8359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:56:31.0328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:56:31.2389491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:56:31.4355192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:56:31.6355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:56:31.8357996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:56:32.0357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:56:32.2358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:56:32.4360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:56:32.6351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:56:32.8353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:56:33.0354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:56:33.2354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T07:56:33.4356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:56:33.6356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:56:33.8359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:56:34.0360961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:56:34.2351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:56:34.4352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:56:34.6353244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:56:34.8354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:56:35.0356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:56:35.2356886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:56:35.4358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:56:35.6359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:35.8361051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:56:36.0352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:36.2357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:36.4358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:36.6360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:56:36.8361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:56:37.0352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:37.2353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T07:56:37.4354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:56:37.6356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:56:37.8356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:56:38.0358542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T07:56:38.2359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T07:56:38.4361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:56:38.6361016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T07:56:38.8359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:39.0360887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:56:39.2360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:56:39.4352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:56:39.6354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:56:39.8355463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:56:40.0356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:56:40.2405794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:56:40.4357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T07:56:40.6359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:56:40.8361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:56:41.0357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T07:56:41.2357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:56:41.4359960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:56:41.6360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:56:41.8352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:56:42.0353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:56:42.2353767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:56:42.4354967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:56:42.6356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:56:42.8358491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:56:43.0358866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:56:43.2359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:56:43.4362200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:56:43.6352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T07:56:43.8354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:44.0354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:56:44.2355089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:56:44.4356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:56:44.6358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:56:44.8360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:56:45.0361043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:56:45.2351148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:56:45.4353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:56:45.6354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:56:45.8355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:56:46.0359796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:56:46.2360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:56:46.4351699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:56:46.6353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:56:46.8353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:47.0355006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T07:56:47.2354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:56:47.4357082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:47.6358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:47.8358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:48.0360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:56:48.2356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:48.4359825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T07:56:48.6358809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T07:56:48.8362520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:56:49.0352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:56:49.2352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:56:49.4355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:56:49.6354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:56:49.8356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:56:50.0357594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:56:50.2357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:56:50.4356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:56:50.6357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:50.8358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:51.0315668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:56:51.2359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:56:51.4352377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T07:56:51.6353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:56:51.8355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:56:52.0357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:56:52.2357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:56:52.4357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:56:52.6359027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:56:52.8359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:56:53.0351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:56:53.2351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:56:53.4353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T07:56:53.6355334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T07:56:53.8356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:56:54.0356447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:56:54.2358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:56:54.4360366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:56:54.6360771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T07:56:54.8351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:56:55.0354897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:56:55.2355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:56:55.4355573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T07:56:55.6356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T07:56:55.8357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:56:56.0355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:56:56.2356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T07:56:56.4356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:56:56.6356589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T07:56:56.8358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T07:56:57.0360211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:56:57.2361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T07:56:57.4351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:56:57.6353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:56:57.8354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:56:58.0355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:56:58.2357219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:56:58.4358416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:56:58.6358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:56:58.8360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:56:59.0351508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T07:56:59.2405424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T07:56:59.4362088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T07:56:59.6289983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T07:56:59.8353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T07:57:00.0355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T07:57:00.2354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T07:57:00.4356889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T07:57:00.6276904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T07:57:00.8355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T07:57:01.0356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T07:57:01.2312002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T07:57:01.4358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:57:01.6354404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T07:57:01.8356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:57:02.0357738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:57:02.2357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T07:57:02.4359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:57:02.6352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T07:57:02.8354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:57:03.0356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T07:57:03.2356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T07:57:03.4358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T07:57:03.6357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T07:57:03.8358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T07:57:04.0359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T07:57:04.2360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T07:57:04.4352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T07:57:04.6353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T07:57:04.8354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:57:05.0356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T07:57:05.2356932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:57:05.4358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T07:57:05.6358970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T07:57:05.8360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T07:57:06.0352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T07:57:06.2352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T07:57:06.4354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T07:57:06.6356865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T07:57:06.8359971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T07:57:07.0361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T07:57:07.2302390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T07:57:07.4354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T07:57:07.6353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:57:07.8354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T07:57:08.0356360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:57:08.2356025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:57:08.4359119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:57:08.6358765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:57:08.8362440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:57:09.0350886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:57:09.2311700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:57:09.4353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:57:09.6276331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:57:09.8356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T07:57:10.0357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T07:57:10.2358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T07:57:10.4360439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:57:10.6350621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T07:57:10.8352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T07:57:11.0353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T07:57:11.2355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T07:57:11.4357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:57:11.6358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T07:57:11.8359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T07:57:12.0359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T07:57:12.2357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T07:57:12.4358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T07:57:12.6358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T07:57:12.8362979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T07:57:13.0352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:57:13.2353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:57:13.4353144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:57:13.6350580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:57:13.8352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:57:14.0354228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:14.2355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:57:14.4355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:57:14.6357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:57:14.8358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:57:15.0361968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:15.2352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:57:15.4433178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:57:15.6356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:57:15.8357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:57:16.0361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T07:57:16.2352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:57:16.4353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T07:57:16.6352493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:57:16.8355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:57:17.0356895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:57:17.2357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:57:17.4358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:57:17.6359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:57:17.8356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:57:18.0357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:57:18.2358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:18.4359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:57:18.6360882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:57:18.8358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:57:19.0352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:57:19.2353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:19.4354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:57:19.6355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:57:19.8356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:57:20.0357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:57:20.2359877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:57:20.4359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:57:20.6352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:20.8353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:57:21.0354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:57:21.2358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:57:21.4359742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:57:21.6361652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:21.8353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:57:22.0359831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:57:22.2360373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:57:22.4351451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:57:22.6353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:57:22.8355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:57:23.0354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:57:23.2357584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:57:23.4360041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:57:23.6352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:57:23.8355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:57:24.0355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:57:24.2355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:57:24.4358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:57:24.6398276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:24.8361062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:57:25.0362587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:57:25.2351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:25.4354916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:57:25.6353933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:57:25.8356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:57:26.0357006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:57:26.2358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:57:26.4360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:57:26.6362278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:57:26.8352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:57:27.0354119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:27.2356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:57:27.4358392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:57:27.6359154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:57:27.8360985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:57:28.0360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:57:28.2350905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:57:28.4352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:57:28.6360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:57:28.8360981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:57:29.0352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:57:29.2352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:29.4354800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:57:29.6354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:57:29.8357232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:57:30.0358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:57:30.2357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:57:30.4360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:57:30.6350682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:57:30.8353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:57:31.0353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:57:31.2355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:57:31.4356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:57:31.6357459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:57:31.8358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:32.0359689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:57:32.2360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:57:32.4354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:57:32.6355184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:57:32.8355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:57:33.0357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:57:33.2357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:33.4360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:33.6359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:33.8362237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:34.0351262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:34.2351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:34.4354083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:34.6355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:34.8356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:35.0357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:35.2357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:57:35.4359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:57:35.6360747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:57:35.8352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:57:36.0353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:57:36.2354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:36.4356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:57:36.6356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:57:36.8359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:57:37.0358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:57:37.2360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:57:37.4352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:57:37.6352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:57:37.8354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:57:38.0355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:57:38.2355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T07:57:38.4358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:57:38.6358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:57:38.8360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:57:39.0360221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:39.2351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:57:39.4353395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:57:39.6361687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:57:39.8355138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:57:40.0355271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:57:40.2357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:57:40.4359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:40.6359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:57:40.8361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:57:41.0352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:57:41.2353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:57:41.4354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:57:41.6355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:41.8356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:42.0359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:57:42.2416839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:42.4357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:57:42.6357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:57:42.8357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:57:43.0361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:57:43.2351007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:57:43.4354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:57:43.6366123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:57:43.8356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:57:44.0358740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:57:44.2358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:57:44.4359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:57:44.6360893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:57:44.8352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:57:45.0352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:57:45.2354210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:57:45.4356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:57:45.6357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:57:45.8358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:57:46.0358891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:57:46.2360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:57:46.4351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:46.6352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:46.8358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:47.0357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:47.2358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:47.4360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:57:47.6351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:57:47.8353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:57:48.0354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:57:48.2355120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:57:48.4356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:57:48.6357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:48.8352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:57:49.0353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:57:49.2354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:57:49.4352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:57:49.6353372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:57:49.8354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:57:50.0357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:57:50.2356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:50.4358937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:57:50.6360250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:57:50.8360070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:57:51.0352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:57:51.2351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:51.4354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:57:51.6355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:57:51.8356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:57:52.0358169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:57:52.2359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:57:52.4359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:57:52.6351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:57:52.8353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:57:53.0353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:57:53.2354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:57:53.4357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:57:53.6358018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:57:53.8358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:57:54.0360636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:57:54.2350777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:57:54.4353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:57:54.6356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:57:54.8357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:57:55.0358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:57:55.2360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:57:55.4360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:57:55.6351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:57:55.8354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:57:56.0353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:57:56.2356691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:57:56.4358495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:57:56.6359834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:57:56.8360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:57:57.0352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:57:57.2352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:57.4355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:57.6355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:57:57.8356333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:57:58.0357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:57:58.2358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:57:58.4359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:57:58.6352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:57:58.8376467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:57:59.0353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:57:59.2354634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:57:59.4356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:57:59.6357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:57:59.8358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:58:00.0358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:58:00.2358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:58:00.4361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:58:00.6357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:58:00.8358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:58:01.0359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:58:01.2351788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:58:01.4352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:58:01.6360731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:58:01.8360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:58:02.0351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:58:02.2357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:58:02.4360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:58:02.6354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:58:02.8356203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:58:03.0356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:58:03.2356660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:58:03.4359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:58:03.6359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:58:03.8361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:58:04.0352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:58:04.2286629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:58:04.4354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:58:04.6354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:58:04.8357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:58:05.0357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:05.2358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:58:05.4360919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:58:05.6351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:58:05.8353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:58:06.0354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:58:06.2355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:58:06.4356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:58:06.6356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:58:06.8359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:58:07.0359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:07.2362203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:58:07.4352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:58:07.6352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:58:07.8355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:58:08.0357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:58:08.2358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:58:08.4360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:58:08.6360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:58:08.8354041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:58:09.0355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:58:09.2355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:58:09.4357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:58:09.6357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:58:09.8360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:58:10.0361231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:58:10.2364172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:10.4353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:58:10.6354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:58:10.8355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:58:11.0355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:58:11.2355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:58:11.4359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:11.6359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:11.8351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:12.0372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:58:12.2353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:58:12.4353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:58:12.6354210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:58:12.8355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:58:13.0355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:58:13.2356826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:58:13.4358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:58:13.6360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:58:13.8356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:14.0358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:58:14.2358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:14.4360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:14.6360794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:14.8352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:15.0353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:15.2354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:58:15.4355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:15.6356693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:58:15.8358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:58:16.0358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:58:16.2360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:58:16.4360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:58:16.6354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:58:16.8358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:58:17.0360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:58:17.2353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:58:17.4351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:58:17.6353310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T07:58:17.8358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:58:18.0359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:58:18.2360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:58:18.4361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:58:18.6351329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:58:18.8354868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:58:19.0356441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:58:19.2358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:58:19.4359559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:58:19.6360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T07:58:19.8361809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:58:20.0352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:58:20.2358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:58:20.4360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:58:20.6360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:20.8352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:21.0353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:58:21.2353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:58:21.4355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:58:21.6355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T07:58:21.8356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:58:22.0330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T07:58:22.2354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:58:22.4355652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:58:22.6355853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T07:58:22.8358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:58:23.0360296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:58:23.2360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T07:58:23.4351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T07:58:23.6352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:58:23.8354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T07:58:24.0352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:58:24.2353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T07:58:24.4356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T07:58:24.6358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:58:24.8359345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:25.0359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:58:25.2351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:58:25.4352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:25.6353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:58:25.8354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T07:58:26.0352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:58:26.2352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T07:58:26.4355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T07:58:26.6361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T07:58:26.8351647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T07:58:27.0354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T07:58:27.2354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:58:27.4356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T07:58:27.6353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T07:58:27.8354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T07:58:28.0355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T07:58:28.2352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T07:58:28.4356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T07:58:28.6367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T07:58:28.8359390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T07:58:29.0360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:58:29.2288346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:58:29.4355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:58:29.6356024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T07:58:29.8357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:58:30.0357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:58:30.2358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:58:30.4352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:58:30.6353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:58:30.8354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T07:58:31.0357032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:58:31.2355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:58:31.4357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:58:31.6359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:58:31.8361130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:58:32.0351536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T07:58:32.2352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T07:58:32.4354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:58:32.6356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T07:58:32.8355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:58:33.0357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T07:58:33.2357940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:58:33.4360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:58:33.6361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:58:33.8352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T07:58:34.0353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T07:58:34.2353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T07:58:34.4355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:58:34.6356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:58:34.8358700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:58:35.0359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:58:35.2359737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:35.4351011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:58:35.6352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:35.8354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:58:36.0354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:58:36.2355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:58:36.4358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:58:36.6359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:58:36.8359482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:58:37.0360170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:58:37.2352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:58:37.4355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:37.6353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:37.8332471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:58:38.0355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:38.2355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:38.4361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:58:38.6360519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:38.8352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:39.0352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:58:39.2354077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:39.4355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:39.6358803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:39.8356508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:40.0360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:58:40.2351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:40.4352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:40.6353797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:40.8354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:41.0356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:41.2358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:41.4358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:41.6359754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:41.8362113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:42.0293225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:58:42.2356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:42.4360248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:42.6359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:58:42.8360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:43.0362336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:43.2351702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:43.4356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:43.6358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:43.8359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:44.0359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:44.2360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:58:44.4351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:44.6352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:44.8354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:45.0287046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:45.2361878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:45.4352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:45.6353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:58:45.8354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:46.0356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:58:46.2355769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:46.4357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:58:46.6357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:58:46.8359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:58:47.0360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:58:47.2359889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:47.4358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:47.6359028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:58:47.8360172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:48.0361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:48.2352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:48.4390293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:48.6354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:48.8355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:49.0356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:49.2352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:58:49.4354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:58:49.6354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:58:49.8359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:58:50.0356821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:50.2357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:58:50.4359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:58:50.6360196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:58:50.8361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:58:51.0352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:58:51.2352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:58:51.4354221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:58:51.6355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T07:58:51.8356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:58:52.0357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T07:58:52.2311169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:58:52.4360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:58:52.6360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:58:52.8352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:58:53.0353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:58:53.2355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:58:53.4355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:58:53.6356839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:58:53.8357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:58:54.0359284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:58:54.2360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:58:54.4359866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:58:54.6361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:58:54.8353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:58:55.0354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:58:55.2290748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:58:55.4352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:58:55.6353055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:58:55.8360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:58:56.0361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:58:56.2351196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:58:56.4353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:58:56.6355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:58:56.8361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:58:57.0352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:58:57.2353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:58:57.4355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:58:57.6356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:58:57.8357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:58:58.0358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:58:58.2361365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:58:58.4356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:58:58.6357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:58:58.8357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:58:59.0359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:58:59.2358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:58:59.4360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:58:59.6352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:58:59.8353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:59:00.0353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:59:00.2355506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:59:00.4356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:59:00.6357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:59:00.8360236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:59:01.0360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:59:01.2351252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:59:01.4353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:59:01.6353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:59:01.8356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:59:02.0357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:59:02.2357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:59:02.4359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:59:02.6360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:59:02.8361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:59:03.0352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:59:03.2354180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:59:03.4355391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:59:03.6354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:59:03.8357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:59:04.0362123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:59:04.2353974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:59:04.4353725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:59:04.6355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:59:04.8356552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:05.0356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T07:59:05.2359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:05.4351465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:59:05.6352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:59:05.8353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:06.0354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:06.2354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:59:06.4357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:59:06.6358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:59:06.8361716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T07:59:07.0352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T07:59:07.2357232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T07:59:07.4358132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:59:07.6358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:59:07.8360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T07:59:08.0361823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T07:59:08.2351401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T07:59:08.4352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:59:08.6354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T07:59:08.8354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:59:09.0357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:09.2356969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:59:09.4358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:09.6361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:59:09.8354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:59:10.0352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:59:10.2353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:59:10.4354697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:59:10.6356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:59:10.8357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:59:11.0358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:59:11.2359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:59:11.4360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:59:11.6352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:59:11.8354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:12.0354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:59:12.2354309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:59:12.4355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:59:12.6359374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:12.8359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:59:13.0360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:59:13.2350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:59:13.4353939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:59:13.6355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:59:13.8356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:59:14.0357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:59:14.2357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:59:14.4352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:59:14.6353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:59:14.8355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:59:15.0355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:59:15.2357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:59:15.4359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:59:15.6351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:59:15.8354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:59:16.0354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:59:16.2355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:59:16.4387233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:59:16.6357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:59:16.8359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:59:17.0355716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:59:17.2356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:59:17.4359132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:59:17.6361705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:59:17.8354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:59:18.0355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:59:18.2355884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T07:59:18.4357454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:59:18.6351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:59:18.8353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:59:19.0354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:59:19.2354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T07:59:19.4356129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T07:59:19.6357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:59:19.8359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T07:59:20.0359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T07:59:20.2382329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T07:59:20.4355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T07:59:20.6358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T07:59:20.8358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T07:59:21.0361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:59:21.2352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:59:21.4359073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T07:59:21.6359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:59:21.8359961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T07:59:22.0325082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:59:22.2353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:59:22.4355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:59:22.6354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:59:22.8357631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T07:59:23.0359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:59:23.2358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:59:23.4360341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:59:23.6351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:59:23.8360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:59:24.0333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:59:24.2352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:59:24.4354100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:59:24.6354750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:59:24.8355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:59:25.0356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T07:59:25.2357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:59:25.4359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:59:25.6359912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T07:59:25.8362099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T07:59:26.0351898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T07:59:26.2352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:59:26.4354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T07:59:26.6356240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T07:59:26.8357232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T07:59:27.0359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T07:59:27.2358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:59:27.4360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:59:27.6360515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:59:27.8352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:59:28.0352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:59:28.2354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:28.4355005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:59:28.6357092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:59:28.8358015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:59:29.0358417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:59:29.2359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:29.4352832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:29.6353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:29.8353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:30.0355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:30.2356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:30.4357872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:30.6359224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:59:30.8359886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T07:59:31.0358709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:59:31.2360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:59:31.4351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:59:31.6352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:59:31.8354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:59:32.0355192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:32.2356601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:32.4357607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:32.6353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:59:32.8361829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:59:33.0353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:59:33.2352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:59:33.4355196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:59:33.6356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:59:33.8360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:59:34.0358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:59:34.2357668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:34.4360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:59:34.6360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:59:34.8352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:59:35.0352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:59:35.2353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:59:35.4355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:59:35.6357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:59:35.8352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:59:36.0354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:36.2359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:59:36.4351202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:59:36.6353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:59:36.8354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:59:37.0355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:59:37.2356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:59:37.4356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T07:59:37.6357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T07:59:37.8359852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:59:38.0359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:59:38.2424012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:59:38.4353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:59:38.6351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:59:38.8359545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T07:59:39.0360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:59:39.2350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T07:59:39.4358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T07:59:39.6360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T07:59:39.8361927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:59:40.0353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:59:40.2353693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:59:40.4354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:59:40.6356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T07:59:40.8357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T07:59:41.0360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:59:41.2360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:59:41.4352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:41.6353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:59:41.8354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:59:42.0357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T07:59:42.2357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:59:42.4360293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:59:42.6360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:59:42.8351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:59:43.0352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T07:59:43.2355010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T07:59:43.4360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T07:59:43.6351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T07:59:43.8354757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T07:59:44.0357011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T07:59:44.2358375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:59:44.4359078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:59:44.6359203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T07:59:44.8361913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:59:45.0352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T07:59:45.2354282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:59:45.4355605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:59:45.6356300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:59:45.8357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:59:46.0359125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:59:46.2359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:59:46.4360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:59:46.6352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:59:46.8353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:59:47.0356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:47.2354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:59:47.4356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T07:59:47.6354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:47.8356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T07:59:48.0357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:59:48.2358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:59:48.4360372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T07:59:48.6361198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:59:48.8352617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T07:59:49.0354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T07:59:49.2354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T07:59:49.4356776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:59:49.6359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:59:49.8358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:59:50.0360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:59:50.2361462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T07:59:50.4352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T07:59:50.6353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T07:59:50.8355795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:59:51.0356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T07:59:51.2356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T07:59:51.4359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T07:59:51.6359276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T07:59:51.8360392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T07:59:52.0352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T07:59:52.2352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:59:52.4354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T07:59:52.6355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:59:52.8356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T07:59:53.0358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:53.2358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:59:53.4360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T07:59:53.6361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T07:59:53.8353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T07:59:54.0354574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T07:59:54.2354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T07:59:54.4356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:59:54.6357469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T07:59:54.8358579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:59:55.0355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T07:59:55.2355526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T07:59:55.4356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:59:55.6357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T07:59:55.8359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:59:56.0360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T07:59:56.2360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T07:59:56.4353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T07:59:56.6353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T07:59:56.8355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T07:59:57.0356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T07:59:57.2357459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T07:59:57.4358977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T07:59:57.6359845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T07:59:57.8361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T07:59:58.0352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T07:59:58.2353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T07:59:58.4355103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T07:59:58.6356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T07:59:58.8357836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T07:59:59.0359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T07:59:59.2359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T07:59:59.4360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:59:59.6351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T07:59:59.8353501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:00:00.0355090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:00:00.2355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:00:00.4357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:00:00.6358040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:00:00.8358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:00:01.0361818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:00:01.2351472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:01.4360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:01.6352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:01.8359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:02.0359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:02.2350739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:02.4352006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:02.6354286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:02.8355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:00:03.0356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:00:03.2361749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:00:03.4354134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:00:03.6354788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:00:03.8356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:00:04.0353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:00:04.2357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:00:04.4358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:00:04.6358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:00:04.8360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:00:05.0361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:00:05.2397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:00:05.4355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:00:05.6357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:00:05.8358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:00:06.0358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:06.2359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:06.4361713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:06.6351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:06.8353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:00:07.0360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:07.2359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:07.4351620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:00:07.6353113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:07.8360908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:00:08.0361336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:08.2352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:08.4353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:00:08.6354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:08.8356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:00:09.0357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:00:09.2357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:00:09.4359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:09.6361172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:00:09.8353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:10.0353930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:10.2354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:10.4353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:00:10.6353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:00:10.8355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:00:11.0356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:00:11.2357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:00:11.4358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:00:11.6359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:00:11.8360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:00:12.0353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:00:12.2353637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:00:12.4355292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:00:12.6356807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:00:12.8358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:00:13.0360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:00:13.2351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:00:13.4353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:00:13.6354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:00:13.8356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:00:14.0356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:00:14.2356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:00:14.4359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:00:14.6359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:00:14.8361055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:00:15.0353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:00:15.2353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:00:15.4354897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:00:15.6355477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:00:15.8357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:00:16.0358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:00:16.2359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:00:16.4360779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:00:16.6351271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:00:16.8358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:00:17.0359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:00:17.2359266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:00:17.4353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:00:17.6352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:00:17.8352895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:00:18.0354496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:00:18.2355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:00:18.4357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:00:18.6358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:00:18.8359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:00:19.0359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:19.2360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:19.4361665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:00:19.6351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:00:19.8352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:00:20.0354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:00:20.2354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:20.4355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:20.6357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:20.8358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:21.0361061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:21.2351866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:21.4353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:21.6354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:21.8356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:00:22.0356907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:00:22.2358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:00:22.4359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:00:22.6361635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:00:22.8351701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:00:23.0352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:00:23.2353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:00:23.4355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:00:23.6356534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:00:23.8358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:00:24.0358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:00:24.2358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:00:24.4356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:00:24.6357429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:00:24.8360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:00:25.0360728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:00:25.2351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:00:25.4378895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:00:25.6353294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:00:25.8354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:00:26.0355856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:00:26.2357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:00:26.4359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:00:26.6359656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:00:26.8361484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:00:27.0352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:00:27.2352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:00:27.4355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:00:27.6356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:00:27.8357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:00:28.0358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:00:28.2358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:00:28.4361462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:00:28.6352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:00:28.8354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:00:29.0353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:00:29.2354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:00:29.4356541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:29.6357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:29.8359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:30.0359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:30.2359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:30.4350918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:30.6355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:30.8353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:31.0356009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:00:31.2356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:00:31.4357749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:00:31.6357251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:00:31.8358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:00:32.0358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:00:32.2360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:00:32.4360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:00:32.6350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:00:32.8354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:00:33.0353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:00:33.2357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:00:33.4359717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:33.6360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:33.8352533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:34.0353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:34.2355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:34.4358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:34.6357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:34.8358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:00:35.0352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:35.2355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:00:35.4355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:00:35.6355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:00:35.8358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:00:36.0358552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:00:36.2360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:00:36.4362493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:00:36.6353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:00:36.8355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:00:37.0354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:00:37.2356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:00:37.4357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:37.6358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:00:37.8360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:38.0361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:38.2352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:00:38.4354286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:00:38.6354870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:00:38.8356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:00:39.0357724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:00:39.2358926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:00:39.4359556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:00:39.6360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:00:39.8352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:00:40.0354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:40.2353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:40.4355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:00:40.6351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:40.8353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:00:41.0356166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:00:41.2397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:00:41.4357212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:00:41.6357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:00:41.8358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:00:42.0361156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:00:42.2351854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:00:42.4353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:00:42.6354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:00:42.8356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:00:43.0358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:00:43.2358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:43.4359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:00:43.6360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:43.8352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:44.0354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:00:44.2353351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:00:44.4356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:00:44.6357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:00:44.8358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:00:45.0312249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:00:45.2356062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:00:45.4361449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:00:45.6351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:00:45.8353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:00:46.0354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:00:46.2349518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:00:46.4353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:00:46.6354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:00:46.8355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:00:47.0356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:00:47.2357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:00:47.4359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:00:47.6358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:47.8359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:48.0358702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:48.2354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:48.4356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:48.6358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:00:48.8360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:49.0351605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:00:49.2352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:00:49.4353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:49.6354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:49.8356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:00:50.0376279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:50.2358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:50.4359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:50.6361395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:00:50.8352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:51.0352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:51.2355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:51.4356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:51.6357005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:51.8359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:52.0360684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:00:52.2359651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:52.4352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:52.6352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:52.8354899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:00:53.0356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:53.2357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:00:53.4357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:00:53.6358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:00:53.8360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:54.0352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:54.2352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:54.4353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:00:54.6354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:00:54.8356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:00:55.0357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:55.2358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:55.4359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:55.6350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:55.8352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:56.0353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:56.2354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:56.4355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:56.6357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:00:56.8358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:00:57.0359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:00:57.2419238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:00:57.4351001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:00:57.6352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:00:57.8358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:00:58.0359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:00:58.2359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:00:58.4353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:00:58.6354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:00:58.8355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:00:59.0356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:00:59.2358452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:00:59.4360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:00:59.6360556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:00:59.8352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:01:00.0353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:01:00.2354170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:01:00.4356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:01:00.6355170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:01:00.8358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:01:01.0353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:01:01.2355565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:01:01.4356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:01:01.6352443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:01:01.8354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:01:02.0355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:01:02.2358044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:01:02.4356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:01:02.6357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:01:02.8358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:01:03.0361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:03.2361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:01:03.4353600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:01:03.6354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:01:03.8355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:01:04.0357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:01:04.2355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:01:04.4358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:01:04.6359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:01:04.8361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:01:05.0351876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:01:05.2352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:01:05.4354630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:01:05.6355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:01:05.8356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:01:06.0358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:01:06.2358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:06.4359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:01:06.6360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:01:06.8312883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:07.0355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:01:07.2354962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:01:07.4356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:01:07.6356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:01:07.8358815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:01:08.0355511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:08.2356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:01:08.4358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:01:08.6355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:01:08.8357430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:01:09.0358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:01:09.2359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:01:09.4352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:01:09.6353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:01:09.8361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:01:10.0353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:01:10.2352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:01:10.4355414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:01:10.6355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:01:10.8356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:01:11.0358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:01:11.2361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:01:11.4357717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:01:11.6358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:01:11.8361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:12.0354281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:01:12.2354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:01:12.4356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:01:12.6357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:01:12.8358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:01:13.0359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:01:13.2361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:01:13.4352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:01:13.6353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:13.8355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:01:14.0356771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:01:14.2357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:01:14.4360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:14.6359590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:01:14.8361783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:01:15.0352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:01:15.2351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:01:15.4313749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:01:15.6353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:01:15.8356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:01:16.0357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:01:16.2353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:01:16.4354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:01:16.6355251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:01:16.8358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:01:17.0359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:01:17.2358789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:17.4360669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:01:17.6352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:01:17.8354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:01:18.0354105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:01:18.2354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:18.4357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:01:18.6357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:01:18.8360091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:01:19.0354138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:01:19.2353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:01:19.4355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:01:19.6356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:01:19.8358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:01:20.0354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:01:20.2354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:01:20.4356407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:01:20.6359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:01:20.8359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:01:21.0360686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:01:21.2351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:01:21.4353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:01:21.6353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:01:21.8355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:01:22.0356289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:01:22.2356555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:01:22.4359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:01:22.6360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:01:22.8361972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:01:23.0351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:01:23.2352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:01:23.4354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:01:23.6355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:01:23.8316423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:01:24.0358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:01:24.2359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:01:24.4359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:01:24.6352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:01:24.8353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:01:25.0354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:01:25.2356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:01:25.4356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:01:25.6358025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:01:25.8360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:01:26.0360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:01:26.2361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:01:26.4351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:01:26.6352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:01:26.8355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:01:27.0360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:01:27.2358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:01:27.4359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:01:27.6360837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:01:27.8351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:01:28.0353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:01:28.2353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:01:28.4354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:01:28.6356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:01:28.8356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:01:29.0359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:01:29.2359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:01:29.4360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:01:29.6351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:01:29.8353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:01:30.0353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:01:30.2354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:01:30.4356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:01:30.6358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:01:30.8358430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:01:31.0361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:01:31.2355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:01:31.4356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:01:31.6356100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:01:31.8358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:01:32.0360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:01:32.2360012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:01:32.4353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:01:32.6353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:32.8354392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:01:33.0355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:01:33.2356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:33.4358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:01:33.6359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:01:33.8359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:01:34.0352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:01:34.2353244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:01:34.4355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:01:34.6355276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:01:34.8312485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:01:35.0358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:01:35.2358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:01:35.4359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:01:35.6361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:01:35.8352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:01:36.0354162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:01:36.2355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:01:36.4356084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:01:36.6356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:01:36.8357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:01:37.0359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:01:37.2359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:01:37.4352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:01:37.6352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:01:37.8354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:01:38.0355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:01:38.2356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:01:38.4357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:38.6358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:01:38.8360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:01:39.0362986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:01:39.2352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:01:39.4353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:01:39.6355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:01:39.8355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:01:40.0357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:01:40.2357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:01:40.4359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:01:40.6360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:40.8354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:41.0355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:41.2356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:41.4357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:41.6358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:01:41.8359593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:01:42.0360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:01:42.2350232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:01:42.4353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:01:42.6354783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:01:42.8356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:01:43.0356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:01:43.2358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:01:43.4359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:01:43.6359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:01:43.8352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:01:44.0352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:01:44.2353078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:44.4359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:44.6361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:44.8352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:45.0352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:45.2353461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:45.4355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:45.6356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:45.8358116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:46.0358723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:46.2361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:46.4361815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:01:46.6354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:01:46.8356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:01:47.0357124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:01:47.2358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:01:47.4359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:47.6361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:47.8361220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:48.0353956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:48.2354923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:01:48.4356338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:01:48.6357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:01:48.8358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:01:49.0360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:01:49.2360968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:49.4352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:01:49.6355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:01:49.8356074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:01:50.0357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:01:50.2366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:01:50.4359699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:50.6360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:01:50.8353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:01:51.0354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:01:51.2354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:01:51.4357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:01:51.6358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:01:51.8359673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:01:52.0360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:01:52.2350727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:01:52.4352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:01:52.6353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:01:52.8354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:01:53.0356190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:01:53.2405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:01:53.4358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:01:53.6359846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:01:53.8361818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:01:54.0352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:01:54.2353583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:01:54.4355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:54.6355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:01:54.8357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:55.0360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:01:55.2361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:01:55.4352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:55.6406203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:01:55.8357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:01:56.0358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:01:56.2359673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:01:56.4354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:01:56.6352047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:01:56.8354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:01:57.0356829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:01:57.2357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:01:57.4358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:01:57.6360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:01:57.8352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:01:58.0353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:58.2354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:01:58.4351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:58.6353825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:01:58.8353956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:01:59.0356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:01:59.2356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:01:59.4357524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:01:59.6359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:01:59.8360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:02:00.0352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:02:00.2352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:02:00.4355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:02:00.6354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:02:00.8356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:02:01.0358016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:02:01.2357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:02:01.4353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:02:01.6356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:02:01.8355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:02:02.0355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:02:02.2357364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:02:02.4354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:02:02.6354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:02:02.8357219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:02:03.0357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:03.2357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:03.4359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:03.6361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:03.8351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:04.0354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:02:04.2355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:02:04.4356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:02:04.6358356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:02:04.8359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:02:05.0361790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:02:05.2352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:02:05.4353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:02:05.6353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:02:05.8356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:02:06.0357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:02:06.2357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:02:06.4359293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:02:06.6360874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:02:06.8352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:02:07.0352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:02:07.2352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:07.4354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:07.6356645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:02:07.8356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:02:08.0358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:02:08.2359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:02:08.4360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:02:08.6353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:02:08.8358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:02:09.0355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:02:09.2357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:02:09.4361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:02:09.6360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:02:09.8351731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:10.0354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:02:10.2354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:02:10.4356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:02:10.6356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:02:10.8358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:02:11.0359470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:02:11.2359328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:02:11.4351123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:02:11.6353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:02:11.8354249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:12.0354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:02:12.2356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:02:12.4358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:02:12.6357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:02:12.8359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:02:13.0360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:02:13.2351103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:02:13.4354147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:02:13.6354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:02:13.8356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:02:14.0357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:02:14.2357895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:02:14.4353484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:02:14.6354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:02:14.8355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:02:15.0359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:02:15.2360251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:02:15.4351433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:02:15.6353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:02:15.8355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:16.0355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:02:16.2354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:02:16.4356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:02:16.6358185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:02:16.8445843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:02:17.0359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:02:17.2359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:17.4352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:02:17.6353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:02:17.8355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:18.0357284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:02:18.2357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:02:18.4359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:02:18.6360404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:02:18.8351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:02:19.0353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:02:19.2354139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:02:19.4355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:02:19.6356914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:02:19.8358634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:02:20.0358912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:02:20.2351233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:02:20.4352026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:02:20.6353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:02:20.8354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:02:21.0355304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:02:21.2356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:02:21.4357830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:02:21.6358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:02:21.8360350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:02:22.0351457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:02:22.2352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:02:22.4353691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:22.6355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:22.8355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:23.0356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:23.2358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:23.4359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:23.6359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:02:23.8361131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:02:24.0361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:02:24.2352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:02:24.4354154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:02:24.6353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:02:24.8356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:02:25.0357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:02:25.2359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:25.4360382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:25.6352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:25.8354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:26.0355772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:26.2355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:26.4357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:26.6352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:26.8361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:27.0351277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:27.2352157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:02:27.4354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:02:27.6354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:02:27.8355701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:02:28.0359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:02:28.2353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:02:28.4361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:02:28.6352098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:02:28.8353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:02:29.0354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:02:29.2354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:02:29.4357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:02:29.6357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:02:29.8359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:30.0351864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:30.2356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:30.4358016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:02:30.6358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:02:30.8346515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:31.0361293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:02:31.2351498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:31.4353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:02:31.6354936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:02:31.8355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:02:32.0356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:02:32.2352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:02:32.4353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:02:32.6355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:32.8356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:33.0357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:02:33.2357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:33.4359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:33.6360697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:02:33.8352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:02:34.0361872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:02:34.2350949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:02:34.4353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:02:34.6353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:02:34.8361647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:02:35.0352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:02:35.2353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:35.4354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:35.6357337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:02:35.8359416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:02:36.0360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:36.2351756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:36.4352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:02:36.6360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:02:36.8360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:37.0352328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:37.2351731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:02:37.4355005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:02:37.6356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:02:37.8357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:38.0358703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:38.2358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:38.4360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:38.6361170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:38.8353399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:39.0354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:39.2354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:02:39.4356802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:02:39.6357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:02:39.8359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:02:40.0360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:02:40.2360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:40.4352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:40.6360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:02:40.8358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:41.0359070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:41.2359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:41.4353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:41.6355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:41.8356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:02:42.0358300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:42.2358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:02:42.4360614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:42.6360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:02:42.8351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:02:43.0352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:02:43.2352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:02:43.4353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:43.6355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:43.8355929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:44.0358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:44.2358725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:44.4360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:02:44.6360674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:02:44.8353354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:45.0355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:45.2355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:02:45.4357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:02:45.6353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:02:45.8355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:02:46.0356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:02:46.2357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:02:46.4359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:02:46.6360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:02:46.8362615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:02:47.0351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:02:47.2353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:02:47.4354981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:02:47.6355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:02:47.8357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:02:48.0322711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:02:48.2359788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:02:48.4361481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:02:48.6352062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:02:48.8354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:49.0356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:49.2355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:02:49.4356240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:02:49.6358436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:02:49.8359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:02:50.0361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:02:50.2350915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:02:50.4352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:02:50.6354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:02:50.8355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:02:51.0356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:02:51.2353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:02:51.4354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:02:51.6356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:02:51.8357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:02:52.0359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:02:52.2358453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:02:52.4359884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:02:52.6352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:02:52.8353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:02:53.0353966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:53.2355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:02:53.4356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:02:53.6357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:53.8360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:02:54.0359413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:54.2361140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:02:54.4352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:02:54.6353367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:02:54.8354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:02:55.0355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:02:55.2352556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:02:55.4354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:02:55.6355644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:02:55.8360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:02:56.0361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:02:56.2353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:02:56.4420584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:02:56.6356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:02:56.8358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:02:57.0359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:02:57.2359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:02:57.4356734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:02:57.6356517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:02:57.8357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:02:58.0358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:02:58.2359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:02:58.4361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:02:58.6355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:02:58.8352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:02:59.0356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:02:59.2356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:02:59.4358540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:02:59.6360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:02:59.8363025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:03:00.0352546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:03:00.2352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:03:00.4360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:03:00.6353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:03:00.8355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:03:01.0356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:03:01.2354027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:03:01.4354693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:03:01.6358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:03:01.8359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:03:02.0361376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:03:02.2355875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:03:02.4356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:03:02.6358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:03:02.8359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:03:03.0360650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:03:03.2352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:03:03.4353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:03:03.6353867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:03:03.8355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:03:04.0358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:03:04.2356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:03:04.4358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:03:04.6359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:03:04.8360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:03:05.0351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:03:05.2352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:03:05.4354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:03:05.6356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:03:05.8356529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:03:06.0357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:03:06.2358831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:03:06.4359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:03:06.6358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:03:06.8359852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:03:07.0361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:03:07.2351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:03:07.4352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:03:07.6353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:03:07.8356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:03:08.0355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:03:08.2361223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:03:08.4352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:03:08.6360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:03:08.8351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:03:09.0352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:03:09.2359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:03:09.4360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:03:09.6352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:03:09.8354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:03:10.0355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:03:10.2356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:03:10.4355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:03:10.6358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:03:10.8357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:03:11.0359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:03:11.2359669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:03:11.4361210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:03:11.6354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:03:11.8357195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:03:12.0356966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:03:12.2357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:03:12.4352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:03:12.6353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:03:12.8354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:03:13.0354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:03:13.2354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:03:13.4358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:03:13.6360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:03:13.8352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:03:14.0352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:03:14.2359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:03:14.4355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:03:14.6359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:03:14.8359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:03:15.0360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:03:15.2352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:03:15.4353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:03:15.6353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:03:15.8356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:03:16.0356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:03:16.2357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:03:16.4359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:03:16.6360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:03:16.8352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:03:17.0353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:03:17.2354235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:03:17.4355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:03:17.6357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:03:17.8358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:03:18.0359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:03:18.2360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:03:18.4351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:03:18.6351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:03:18.8354698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:03:19.0355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:03:19.2357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:03:19.4357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:03:19.6358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:03:19.8360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:03:20.0359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:03:20.2361807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:03:20.4352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:03:20.6352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:03:20.8356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:03:21.0355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:03:21.2357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:03:21.4358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:03:21.6359454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:03:21.8361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:03:22.0351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:03:22.2359203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:03:22.4369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:03:22.6355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:03:22.8357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:03:23.0357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:03:23.2359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:03:23.4351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:03:23.6354233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:03:23.8355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:03:24.0359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:03:24.2356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:03:24.4357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:03:24.6358932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:03:24.8360939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:03:25.0353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:03:25.2355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:03:25.4353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:03:25.6359037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:03:25.8360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:03:26.0351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:03:26.2352512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:03:26.4355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:03:26.6361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:03:26.8351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:03:27.0353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:03:27.2354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:03:27.4356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:03:27.6356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:03:27.8360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:03:28.0357159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:03:28.2357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:03:28.4359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:03:28.6360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:03:28.8352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:03:29.0353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:03:29.2354895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:03:29.4360875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:03:29.6358363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:03:29.8358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:03:30.0360811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:03:30.2351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:03:30.4352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:03:30.6356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:03:30.8357968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:03:31.0358765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:03:31.2358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:03:31.4361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:03:31.6351902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:03:31.8353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:03:32.0355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:03:32.2354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:03:32.4356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:03:32.6357922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:03:32.8360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:03:33.0360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:03:33.2360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:03:33.4359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:03:33.6361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:03:33.8362580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:03:34.0358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:03:34.2358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:03:34.4357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:03:34.6358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:03:34.8359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:03:35.0360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:03:35.2351326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:03:35.4420016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:03:35.6353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:03:35.8355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:03:36.0357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:03:36.2354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:03:36.4356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:03:36.6355569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:03:36.8359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:03:37.0359410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:03:37.2360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:03:37.4352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:03:37.6358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:03:37.8360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:03:38.0360628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:03:38.2354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:03:38.4356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:03:38.6356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:03:38.8358285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:03:39.0358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:03:39.2359915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:03:39.4352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:03:39.6352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:03:39.8354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:03:40.0356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:03:40.2360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:03:40.4351509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:03:40.6355685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:03:40.8359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:03:41.0362073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:03:41.2352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:03:41.4353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:03:41.6354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:03:41.8354875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:03:42.0352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:03:42.2352525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:03:42.4357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:03:42.6358842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:03:42.8360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:03:43.0361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:03:43.2351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:03:43.4353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:03:43.6355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:03:43.8356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:03:44.0356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:03:44.2356426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:03:44.4359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:03:44.6361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:03:44.8351855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:03:45.0353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:03:45.2353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:03:45.4355081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:03:45.6357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:03:45.8357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:03:46.0358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:03:46.2358480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:03:46.4361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:03:46.6351898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:03:46.8354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:03:47.0353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:03:47.2354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:03:47.4356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:03:47.6360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:03:47.8352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:03:48.0355335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:03:48.2354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:03:48.4356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:03:48.6355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:03:48.8357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:03:49.0354447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:03:49.2355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:03:49.4357481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:03:49.6359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:03:49.8360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:03:50.0355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:03:50.2355856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:03:50.4358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:03:50.6359604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:03:50.8360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:03:51.0360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:03:51.2351341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:03:51.4352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:03:51.6354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:03:51.8355627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:03:52.0357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:03:52.2358117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:03:52.4359684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:03:52.6359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:03:52.8361674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:03:53.0352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:03:53.2399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:03:53.4356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:03:53.6356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:03:53.8357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:03:54.0358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:03:54.2354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:03:54.4356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:03:54.6359732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:03:54.8352387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:03:55.0353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:03:55.2353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:03:55.4355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:03:55.6435611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:03:55.8357714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:03:56.0358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:03:56.2360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:03:56.4352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:03:56.6353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:03:56.8355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:03:57.0356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:03:57.2355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:03:57.4358570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:03:57.6354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:03:57.8354358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:03:58.0357085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:03:58.2356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:03:58.4359784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:03:58.6359886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:03:58.8351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:03:59.0353705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:03:59.2355179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:03:59.4352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:03:59.6354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:03:59.8355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:04:00.0356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:04:00.2356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:04:00.4359793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:04:00.6358907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:04:00.8361521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:04:01.0357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:04:01.2360491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:04:01.4351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:04:01.6352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:04:01.8353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:04:02.0355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:04:02.2355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:04:02.4356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:04:02.6357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:02.8359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:03.0361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:04:03.2353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:04:03.4355698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:04:03.6355183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:04:03.8357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:04.0358970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:04.2358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:04:04.4361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:04:04.6351629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:04:04.8353066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:04:05.0354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:04:05.2354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:04:05.4360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:04:05.6351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:04:05.8353354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:04:06.0354974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:04:06.2354103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:04:06.4356621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:06.6357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:04:06.8359508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:04:07.0359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:04:07.2352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:07.4354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:07.6354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:07.8356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:08.0357648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:08.2358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:08.4360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:08.6360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:08.8353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:09.0354061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:09.2354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:09.4353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:09.6354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:09.8355173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:10.0356884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:10.2356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:10.4354404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:04:10.6355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:10.8356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:11.0358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:11.2357671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:11.4360354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:11.6355362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:11.8357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:12.0358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:12.2358331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:12.4361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:12.6351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:12.8353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:13.0355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:04:13.2355568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:04:13.4356510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:04:13.6357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:04:13.8358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:04:14.0360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:14.2360070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:04:14.4352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:14.6353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:04:14.8356235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:04:15.0356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:04:15.2357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:04:15.4357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:04:15.6359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:04:15.8361322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:04:16.0352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:04:16.2353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:04:16.4386194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:04:16.6353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:04:16.8352859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:04:17.0354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:04:17.2354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:04:17.4357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:17.6357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:04:17.8360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:18.0356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:04:18.2355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:04:18.4358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:04:18.6358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:18.8360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:19.0361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:04:19.2360755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:19.4353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:04:19.6352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:04:19.8354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:04:20.0357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:04:20.2357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:04:20.4358511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:04:20.6359209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:04:20.8360477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:04:21.0351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:04:21.2353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:04:21.4354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:04:21.6355004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:04:21.8356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:04:22.0357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:22.2358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:22.4360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:22.6361225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:22.8353244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:23.0353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:04:23.2353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:04:23.4357353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:23.6357268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:23.8358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:24.0360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:24.2360759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:24.4352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:24.6353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:24.8359766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:25.0357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:25.2353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:04:25.4359770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:04:25.6360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:04:25.8353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:26.0355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:26.2356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:04:26.4358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:26.6358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:26.8360579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:27.0352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:27.2351886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:27.4356130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:04:27.6356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:27.8358854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:28.0351777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:28.2353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:04:28.4358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:04:28.6358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:04:28.8359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:04:29.0360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:04:29.2351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:04:29.4353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:29.6374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:29.8356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:30.0358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:04:30.2358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:30.4360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:04:30.6357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:04:30.8358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:04:31.0360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:04:31.2360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:04:31.4352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:04:31.6352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:04:31.8354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:04:32.0354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:04:32.2357511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:04:32.4352896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:04:32.6352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:04:32.8355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:33.0355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:04:33.2356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:04:33.4358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:33.6359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:33.8355498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:34.0356431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:34.2357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:34.4358867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:34.6360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:34.8361918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:35.0352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:04:35.2352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:04:35.4355846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:04:35.6356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:04:35.8358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:04:36.0359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:36.2358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:36.4360813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:36.6351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:36.8353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:37.0354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:37.2355667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:37.4357051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:37.6358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:37.8361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:04:38.0351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:38.2352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:04:38.4355359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:04:38.6355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:04:38.8356927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:04:39.0358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:39.2358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:39.4360192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:04:39.6360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:04:39.8352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:04:40.0353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:04:40.2353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:04:40.4355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:04:40.6356561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:04:40.8358786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:41.0360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:41.2360286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:04:41.4353119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:04:41.6353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:41.8354825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:04:42.0355097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:04:42.2356292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:04:42.4358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:04:42.6359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:42.8360880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:43.0351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:04:43.2352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:04:43.4354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:04:43.6355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:04:43.8356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:04:44.0357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:04:44.2358412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:04:44.4360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:44.6360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:44.8353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:04:45.0354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:04:45.2353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:04:45.4356494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:45.6357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:04:45.8358789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:46.0352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:04:46.2353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:04:46.4354553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:04:46.6355042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:04:46.8356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:04:47.0357266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:04:47.2357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:04:47.4359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:04:47.6361640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:04:47.8353457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:04:48.0354152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:04:48.2353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:04:48.4357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:04:48.6356821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:48.8358891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:04:49.0359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:04:49.2360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:04:49.4361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:04:49.6352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:04:49.8353313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:04:50.0356490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:04:50.2357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:04:50.4359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:04:50.6360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:04:50.8352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:51.0353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:04:51.2353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:04:51.4355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:04:51.6357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:04:51.8358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:04:52.0358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:04:52.2360575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:04:52.4350777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:04:52.6353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:04:52.8353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:04:53.0355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:53.2354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:53.4357546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:04:53.6358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:04:53.8359445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:04:54.0359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:54.2355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:04:54.4358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:54.6362713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:04:54.8356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:04:55.0359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:04:55.2403100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:04:55.4353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:04:55.6353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:04:55.8354628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:04:56.0355417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:56.2355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:04:56.4353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:56.6353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:04:56.8356087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:04:57.0357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:04:57.2360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:04:57.4354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:04:57.6355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:04:57.8357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:04:58.0358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:04:58.2351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:04:58.4353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:04:58.6354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:04:58.8355859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:04:59.0356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:04:59.2356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:04:59.4359004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:04:59.6358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:04:59.8359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:05:00.0359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:05:00.2350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:05:00.4353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:05:00.6357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:05:00.8351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:05:01.0353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:05:01.2359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:05:01.4353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:05:01.6354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:05:01.8407933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:05:02.0356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:05:02.2357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:05:02.4359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:02.6360053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:02.8351403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:05:03.0353260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:05:03.2353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:05:03.4359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:05:03.6358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:05:03.8360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:05:04.0351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:05:04.2352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:04.4354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:04.6355566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:05:04.8357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:05:05.0357909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:05:05.2358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:05:05.4361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:05:05.6361874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:05:05.8352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:05:06.0354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:05:06.2354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:05:06.4356383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:05:06.6357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:05:06.8358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:05:07.0361180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:05:07.2360498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:05:07.4351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:05:07.6354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:05:07.8354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:05:08.0355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:05:08.2356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:08.4357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:08.6359413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:08.8360999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:09.0352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:09.2351447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:09.4353942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:09.6354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:09.8356985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:10.0357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:10.2358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:05:10.4359416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:05:10.6360919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:05:10.8352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:05:11.0353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:05:11.2353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:05:11.4355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:05:11.6358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:05:11.8358136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:05:12.0360505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:05:12.2360383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:05:12.4351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:05:12.6398036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:05:12.8354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:05:13.0354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:05:13.2356087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:05:13.4357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:05:13.6358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:05:13.8360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:05:14.0361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:05:14.2351788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:05:14.4355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:05:14.6354336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:14.8356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:15.0359693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:15.2359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:15.4361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:15.6352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:15.8353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:16.0354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:16.2357818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:16.4358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:16.6356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:16.8358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:17.0359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:17.2359641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:17.4353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:17.6360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:17.8353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:18.0354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:18.2357849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:18.4387946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:18.6359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:18.8361823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:05:19.0352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:05:19.2354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:05:19.4353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:05:19.6359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:05:19.8362987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:05:20.0359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:05:20.2360751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:05:20.4351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:05:20.6355327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:05:20.8355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:05:21.0357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:21.2357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:21.4359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:21.6360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:05:21.8362198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:05:22.0351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:05:22.2354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:05:22.4355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:05:22.6356553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:05:22.8357717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:05:23.0358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:05:23.2358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:05:23.4360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:05:23.6351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:05:23.8353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:05:24.0353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:05:24.2354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:05:24.4357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:05:24.6357237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:24.8359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:25.0360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:25.2361115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:05:25.4353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:05:25.6353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:05:25.8354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:26.0356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:26.2356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:26.4357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:26.6359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:05:26.8361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:05:27.0385712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:05:27.2354952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:05:27.4355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:05:27.6353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:05:27.8355294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:05:28.0360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:05:28.2360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:05:28.4358677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:05:28.6354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:05:28.8358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:05:29.0358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:05:29.2358072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:05:29.4357047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:05:29.6356699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:05:29.8359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:30.0360397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:30.2352021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:05:30.4360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:05:30.6358803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:05:30.8360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:05:31.0361363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:05:31.2352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:31.4358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:31.6360853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:31.8360531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:05:32.0359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:05:32.2352253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:05:32.4353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:05:32.6361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:05:32.8353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:05:33.0356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:05:33.2356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:05:33.4358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:05:33.6361062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:05:33.8360406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:05:34.0353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:05:34.2355131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:05:34.4356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:05:34.6357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:05:34.8358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:05:35.0359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:35.2360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:35.4352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:35.6354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:35.8355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:36.0356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:36.2384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:36.4355112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:36.6352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:36.8353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:37.0354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:37.2356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:37.4356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:37.6357680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:37.8358911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:38.0360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:38.2351064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:38.4351545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:38.6354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:38.8354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:39.0355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:39.2358277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:39.4358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:39.6359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:39.8351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:40.0351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:40.2352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:40.4354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:40.6355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:40.8356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:41.0357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:41.2358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:41.4360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:41.6351163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:41.8352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:42.0353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:42.2354205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:42.4356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:42.6361210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:42.8353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:05:43.0359110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:05:43.2359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:05:43.4362184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:05:43.6350819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:05:43.8353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:05:44.0357351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:05:44.2358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:44.4359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:44.6351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:05:44.8353939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:45.0358268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:45.2359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:45.4360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:45.6351052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:45.8353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:46.0354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:46.2352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:05:46.4358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:46.6359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:46.8360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:47.0352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:47.2352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:47.4354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:47.6354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:47.8357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:48.0358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:48.2353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:48.4359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:48.6352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:48.8352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:49.0354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:49.2355263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:49.4357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:49.6359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:49.8360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:50.0351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:50.2353552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:50.4354838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:50.6355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:50.8357122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:05:51.0357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:51.2356478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:51.4353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:51.6354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:51.8354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:05:52.0356506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:05:52.2357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:52.4358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:05:52.6359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:05:52.8361783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:53.0351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:53.2354139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:05:53.4354967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:53.6355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:53.8356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:05:54.0358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:05:54.2353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:05:54.4355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:05:54.6356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:54.8358856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:05:55.0360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:05:55.2359384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:05:55.4360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:05:55.6360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:05:55.8353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:05:56.0359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:05:56.2356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:05:56.4354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:05:56.6355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:05:56.8357738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:05:57.0356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:05:57.2361498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:05:57.4353796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:05:57.6353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:05:57.8355331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:05:58.0351196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:05:58.2352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:05:58.4359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:05:58.6359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:05:58.8351314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:05:59.0353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:05:59.2353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:05:59.4355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:05:59.6356998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:05:59.8357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:06:00.0358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:06:00.2359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:06:00.4361049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:06:00.6352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:06:00.8355013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:06:01.0354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:06:01.2353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:06:01.4357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:01.6357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:06:01.8360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:06:02.0353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:06:02.2354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:06:02.4356574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:06:02.6356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:06:02.8360788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:06:03.0358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:06:03.2358722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:06:03.4361364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:06:03.6353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:06:03.8356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:06:04.0357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:06:04.2357887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:06:04.4356360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:06:04.6355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:06:04.8358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:06:05.0359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:06:05.2351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:06:05.4354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:06:05.6354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:06:05.8356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:06:06.0358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:06:06.2357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:06:06.4361191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:06:06.6360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:06:06.8353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:06:07.0353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:06:07.2355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:06:07.4356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:06:07.6357276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:06:07.8356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:06:08.0360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:06:08.2360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:06:08.4352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:06:08.6352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:06:08.8355012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:06:09.0356218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:06:09.2356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:06:09.4357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:06:09.6384308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:06:09.8359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:06:10.0352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:06:10.2352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:06:10.4360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:06:10.6360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:06:10.8351988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:06:11.0352446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:06:11.2353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:06:11.4355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:06:11.6393682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:06:11.8357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:06:12.0359036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:06:12.2358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:06:12.4360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:06:12.6352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:06:12.8352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:06:13.0355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:06:13.2355996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:06:13.4356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:06:13.6357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:06:13.8362702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:06:14.0353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:06:14.2353332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:06:14.4355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:06:14.6355640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:06:14.8357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:06:15.0358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:06:15.2359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:06:15.4352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:06:15.6353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:06:15.8355036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:06:16.0359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:06:16.2360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:06:16.4358453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:06:16.6358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:06:16.8359143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:06:17.0360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:06:17.2357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:06:17.4359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:06:17.6356019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:06:17.8357469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:06:18.0357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:06:18.2358899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:06:18.4360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:06:18.6351978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:06:18.8354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:06:19.0353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:06:19.2355263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:06:19.4356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:06:19.6357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:06:19.8358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:06:20.0354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:06:20.2354112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:06:20.4352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:06:20.6354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:06:20.8355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:06:21.0355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:06:21.2354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:06:21.4360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:06:21.6361705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:06:21.8352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:06:22.0353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:06:22.2355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:22.4356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:22.6352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:22.8354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:23.0355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:23.2356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:23.4358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:06:23.6357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:06:23.8358632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:06:24.0361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:24.2352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:06:24.4353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:24.6358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:24.8355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:25.0357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:06:25.2359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:25.4360585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:25.6352302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:25.8353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:26.0355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:06:26.2361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:26.4356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:26.6354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:26.8355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:27.0356961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:06:27.2355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:06:27.4355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:06:27.6357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:06:27.8359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:28.0360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:06:28.2360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:28.4355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:28.6357676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:28.8359011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:29.0357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:29.2358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:29.4359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:29.6355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:29.8357045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:30.0356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:30.2357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:30.4355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:30.6356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:30.8357189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:31.0359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:31.2360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:31.4360859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:31.6353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:31.8352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:06:32.0358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:32.2360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:32.4352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:06:32.6351851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:06:32.8354034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:06:33.0354997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:06:33.2355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:06:33.4357810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:33.6357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:33.8360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:34.0361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:34.2351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:06:34.4353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:34.6355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:34.8354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:06:35.0358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:06:35.2357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:06:35.4360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:06:35.6360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:06:35.8353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:06:36.0352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:36.2354242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:36.4354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:36.6357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:36.8358515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:37.0359504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:37.2359367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:37.4361040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:06:37.6352245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:37.8354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:38.0354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:38.2355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:06:38.4357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:38.6358445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:38.8360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:06:39.0360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:06:39.2351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:06:39.4353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:06:39.6355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:06:39.8356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:06:40.0357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:06:40.2358423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:06:40.4359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:06:40.6350484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:40.8352410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:41.0353133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:41.2357723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:06:41.4359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:06:41.6360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:06:41.8352098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:06:42.0353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:06:42.2356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:06:42.4357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:06:42.6358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:06:42.8360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:06:43.0362001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:06:43.2404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:06:43.4351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:06:43.6352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:06:43.8354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:06:44.0356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:06:44.2357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:06:44.4358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:44.6363466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:06:44.8360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:06:45.0360375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:45.2356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:45.4358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:45.6360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:45.8361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:46.0360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:46.2351778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:46.4353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:46.6354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:06:46.8357782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:47.0358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:06:47.2360007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:06:47.4362174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:06:47.6355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:06:47.8356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:06:48.0350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:06:48.2357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:06:48.4359301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:06:48.6359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:06:48.8361149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:06:49.0352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:06:49.2391537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:06:49.4354994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:06:49.6356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:06:49.8358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:06:50.0357836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:06:50.2366256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:06:50.4360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:50.6414158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:50.8353939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:06:51.0354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:06:51.2353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:06:51.4354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:06:51.6355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:06:51.8356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:06:52.0358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:06:52.2359516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:06:52.4361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:06:52.6351503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:06:52.8352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:06:53.0355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:06:53.2355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:53.4424279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:53.6358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:53.8360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:54.0351889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:54.2353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:54.4353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:54.6354609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:54.8356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:06:55.0359355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:55.2358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:55.4361735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:55.6351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:06:55.8354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:56.0358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:06:56.2358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:56.4360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:56.6360403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:56.8352075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:57.0352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:06:57.2354804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:06:57.4356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:06:57.6360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:06:57.8352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:06:58.0357752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:06:58.2356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:06:58.4352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:06:58.6352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:06:58.8353633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:06:59.0355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:06:59.2356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:06:59.4356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:06:59.6356774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:06:59.8358783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:07:00.0359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:07:00.2359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:07:00.4356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:07:00.6352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:07:00.8353993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:07:01.0353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:07:01.2437607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:01.4450417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:07:01.6353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:07:01.8353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:07:02.0356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:07:02.2396170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:07:02.4357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:07:02.6359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:07:02.8360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:07:03.0461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:07:03.2352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:07:03.4353962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:07:03.6356745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:07:03.8357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:04.0358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:04.2358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:07:04.4359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:07:04.6361429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:07:04.8352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:07:05.0354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:07:05.2354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:07:05.4356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:07:05.6356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:07:05.8358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:07:06.0360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:06.2360921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:07:06.4462217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:06.6453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:06.8355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:07:07.0354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:07:07.2356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:07:07.4357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:07:07.6358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:07:07.8359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:07:08.0360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:07:08.2355725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:07:08.4358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:07:08.6359787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:07:08.8361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:07:09.0461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:09.2357374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:07:09.4357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:07:09.6359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:07:09.8360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:10.0451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:07:10.2451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:07:10.4358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:07:10.6358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:07:10.8359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:07:11.0360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:07:11.2460895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:11.4358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:07:11.6359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:07:11.8451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:07:12.0428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:07:12.2354170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:07:12.4354070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:07:12.6355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:07:12.8357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:07:13.0452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:13.2452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:07:13.4355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:07:13.6355061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:07:13.8358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:07:14.0357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:07:14.2359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:07:14.4361202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:07:14.6357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:07:14.8358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:07:15.0359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:07:15.2360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:07:15.4361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:07:15.6453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:07:15.8453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:07:16.0354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:07:16.2356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:16.4358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:16.6359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:16.8360021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:07:17.0360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:07:17.2451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:07:17.4359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:07:17.6358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:07:17.8359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:07:18.0359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:07:18.2360439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:07:18.4461292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:07:18.6354976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:07:18.8355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:07:19.0360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:07:19.2361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:07:19.4453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:07:19.6452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:07:19.8358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:07:20.0356744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:07:20.2357860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:07:20.4358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:07:20.6364438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:07:20.8360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:07:21.0451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:07:21.2455037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:07:21.4356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:07:21.6355193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:07:21.8356541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:07:22.0357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:07:22.2358187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:07:22.4360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:07:22.6453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:07:22.8455717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:07:23.0355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:23.2356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:07:23.4357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:07:23.6359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:07:23.8360796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:07:24.0356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:07:24.2356787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:07:24.4359894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:07:24.6359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:07:24.8453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:07:25.0454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:07:25.2358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:07:25.4360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:07:25.6362108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:07:25.8453263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:07:26.0452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:07:26.2533444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:07:26.4356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:07:26.6356587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:07:26.8358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:07:27.0360304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:07:27.2360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:07:27.4461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:07:27.6452751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:07:27.8454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:07:28.0355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:07:28.2356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:07:28.4356952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:07:28.6356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:07:28.8357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:07:29.0359427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:07:29.2359830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:07:29.4360859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:07:29.6451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:07:29.8453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:07:30.0454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:07:30.2454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:07:30.4356472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:07:30.6357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:07:30.8358775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:07:31.0359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:07:31.2360887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:07:31.4452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:07:31.6453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:07:31.8454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:07:32.0356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:07:32.2383062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:07:32.4358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:07:32.6359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:07:32.8360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:07:33.0452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:07:33.2453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:07:33.4453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:07:33.6454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:07:33.8457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:07:34.0358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:07:34.2358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:07:34.4406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:07:34.6460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:07:34.8452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:07:35.0358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:07:35.2358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:07:35.4360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:07:35.6359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:07:35.8361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:07:36.0453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:07:36.2453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:07:36.4454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:07:36.6456018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:07:36.8358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:07:37.0357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:07:37.2457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:07:37.4359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:07:37.6360497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:07:37.8461800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:07:38.0452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:07:38.2453700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:07:38.4454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:07:38.6456250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:07:38.8358525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:07:39.0358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:07:39.2359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:07:39.4361541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:07:39.6451098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:07:39.8452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:07:40.0454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:07:40.2455649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:07:40.4456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:07:40.6456013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:07:40.8374439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:07:41.0359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:07:41.2360405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:07:41.4461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:07:41.6460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:07:41.8452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:07:42.0452590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:07:42.2454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:07:42.4456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:07:42.6358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:07:42.8359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:07:43.0360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:07:43.2360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:07:43.4452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:07:43.6454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:07:43.8455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:07:44.0456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:07:44.2358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:07:44.4359381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:07:44.6372820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:07:44.8451448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:07:45.0359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:07:45.2461773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:07:45.4452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:07:45.6457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:07:45.8360946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:07:46.0451974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:07:46.2451696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:07:46.4451850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:07:46.6452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:07:46.8453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:07:47.0360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:07:47.2456709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:07:47.4359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:07:47.6359630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:07:47.8361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:07:48.0452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:07:48.2418121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:07:48.4453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:07:48.6456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:07:48.8456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:07:49.0457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:07:49.2360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:07:49.4457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:07:49.6358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:07:49.8361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:07:50.0361593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:07:50.2452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:07:50.4452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:07:50.6453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:07:50.8454779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:07:51.0455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:07:51.2361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:07:51.4451297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:07:51.6452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:07:51.8454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:07:52.0455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:07:52.2456804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:07:52.4458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:07:52.6359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:07:52.8361794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:07:53.0461371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:07:53.2451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:07:53.4455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:07:53.6454467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:07:53.8456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:07:54.0457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:07:54.2458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:07:54.4360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:07:54.6360997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:07:54.8451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:07:55.0453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:07:55.2453568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:07:55.4454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:07:55.6456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:07:55.8458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:07:56.0360406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:07:56.2459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:07:56.4459979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:07:56.6460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:07:56.8451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:07:57.0453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:07:57.2453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:07:57.4455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:07:57.6453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:07:57.8359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:07:58.0361713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:07:58.2501596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:07:58.4457485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:07:58.6428550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:07:58.8461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:07:59.0451451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:07:59.2452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:07:59.4453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:07:59.6457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:07:59.8457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:08:00.0458837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:08:00.2460130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:08:00.4360541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:08:00.6451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:08:00.8452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:08:01.0454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:08:01.2454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:08:01.4457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:08:01.6457014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:08:01.8458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:08:02.0360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:08:02.2461160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:08:02.4452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:08:02.6454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:08:02.8455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:08:03.0455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:08:03.2457184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:08:03.4459005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:08:03.6361373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:08:03.8360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:08:04.0451475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:08:04.2453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:08:04.4453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:08:04.6455310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:08:04.8456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:08:05.0361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:08:05.2360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:08:05.4452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:08:05.6453904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:08:05.8455402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:08:06.0455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:08:06.2457579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:08:06.4458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:08:06.6459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:08:06.8459035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:08:07.0456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:08:07.2455833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:08:07.4457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:08:07.6458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:08:07.8361600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:08:08.0461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:08:08.2452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:08:08.4454332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:08:08.6455162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:08:08.8455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:08:09.0457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:08:09.2455150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:08:09.4453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:08:09.6453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:08:09.8454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:08:10.0456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:08:10.2458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:10.4454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:08:10.6458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:08:10.8459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:08:11.0457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:08:11.2457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:08:11.4456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:11.6455426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:11.8457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:08:12.0459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:08:12.2460904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:08:12.4451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:12.6453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:12.8454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:08:13.0455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:08:13.2452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:08:13.4455709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:08:13.6456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:08:13.8457426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:08:14.0455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:08:14.2456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:08:14.4456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:08:14.6458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:08:14.8459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:08:15.0460462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:08:15.2451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:08:15.4452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:15.6453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:08:15.8454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:08:16.0456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:08:16.2456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:08:16.4460283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:08:16.6459965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:08:16.8461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:08:17.0453114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:08:17.2456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:08:17.4457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:08:17.6459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:08:17.8460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:08:18.0461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:18.2451460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:08:18.4452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:08:18.6393916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:08:18.8457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:08:19.0459085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:08:19.2450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:08:19.4452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:08:19.6454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:08:19.8455319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:08:20.0457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:08:20.2456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:08:20.4457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:08:20.6459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:08:20.8460315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:08:21.0460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:21.2451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:08:21.4452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:08:21.6453724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:08:21.8455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:08:22.0455831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:08:22.2457204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:08:22.4413824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:08:22.6459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:08:22.8460893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:08:23.0452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:23.2456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:23.4458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:08:23.6459927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:08:23.8460010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:08:24.0457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:08:24.2451544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:08:24.4454303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:08:24.6455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:08:24.8456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:08:25.0458708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:08:25.2453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:08:25.4454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:08:25.6458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:08:25.8459468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:08:26.0454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:08:26.2454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:08:26.4455535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:08:26.6456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:08:26.8458360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:08:27.0455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:08:27.2456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:27.4457516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:08:27.6458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:27.8460403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:08:28.0451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:08:28.2408887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:28.4452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:08:28.6455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:08:28.8456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:08:29.0457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:08:29.2458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:08:29.4459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:08:29.6450599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:08:29.8451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:08:30.0453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:08:30.2454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:08:30.4455535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:08:30.6456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:08:30.8458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:08:31.0458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:08:31.2460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:08:31.4450670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:08:31.6452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:08:31.8454018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:08:32.0455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:08:32.2455801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:08:32.4457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:32.6458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:08:32.8459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:08:33.0451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:33.2452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:33.4453690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:08:33.6454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:08:33.8455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:08:34.0456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:08:34.2458334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:08:34.4458739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:08:34.6460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:08:34.8452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:08:35.0452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:08:35.2453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:08:35.4455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:08:35.6454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:08:35.8456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:08:36.0457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:08:36.2456555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:36.4385599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:36.6460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:08:36.8452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:08:37.0452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:08:37.2366660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:08:37.4455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:37.6457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:08:37.8457749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:38.0459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:08:38.2458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:08:38.4461753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:08:38.6452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:08:38.8454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:39.0455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:08:39.2491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:08:39.4456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:08:39.6459378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:39.8469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:40.0456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:40.2459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:08:40.4460252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:08:40.6455746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:08:40.8456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:08:41.0457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:08:41.2457588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:08:41.4458225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:08:41.6459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:08:41.8460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:08:42.0451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:08:42.2452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:08:42.4454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:08:42.6456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:08:42.8458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:08:43.0459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:08:43.2465991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:08:43.4454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:08:43.6454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:43.8455556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:08:44.0459879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:08:44.2461687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:08:44.4453506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:08:44.6453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:08:44.8454590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:45.0456439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:08:45.2456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:08:45.4458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:08:45.6460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:08:45.8461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:08:46.0452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:08:46.2452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:08:46.4454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:08:46.6455127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:08:46.8457414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:08:47.0457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:08:47.2452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:08:47.4455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:08:47.6453271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:08:47.8454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:08:48.0453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:08:48.2452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:08:48.4453905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:08:48.6455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:08:48.8456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:49.0457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:08:49.2459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:08:49.4452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:49.6453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:08:49.8454049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:50.0455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:08:50.2456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:08:50.4457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:08:50.6458719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:50.8460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:08:51.0453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:08:51.2453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:08:51.4455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:08:51.6456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:08:51.8457521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:08:52.0458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:08:52.2459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:08:52.4460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:08:52.6451105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:08:52.8454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:08:53.0454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:08:53.2453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:08:53.4456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:08:53.6457908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:08:53.8459568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:08:54.0459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:08:54.2461336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:08:54.4453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:54.6452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:08:54.8455271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:55.0457468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:08:55.2457166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:08:55.4458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:08:55.6458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:08:55.8460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:08:56.0452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:08:56.2452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:08:56.4454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:08:56.6454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:08:56.8456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:08:57.0458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:08:57.2459932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:08:57.4460206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:08:57.6450808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:08:57.8453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:08:58.0454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:08:58.2454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:08:58.4455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:08:58.6458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:08:58.8459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:08:59.0458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:08:59.2460937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:08:59.4462107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:08:59.6459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:08:59.8461303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:09:00.0461087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:09:00.2452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:09:00.4451561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:09:00.6460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:00.8452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:01.0452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:01.2455893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:09:01.4459815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:09:01.6452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:09:01.8453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:02.0452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:02.2456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:09:02.4450452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:09:02.6451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:09:02.8452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:03.0455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:09:03.2457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:03.4458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:03.6460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:03.8451680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:04.0456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:09:04.2376724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:09:04.4460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:09:04.6458648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:04.8460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:05.0460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:05.2451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:05.4453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:09:05.6457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:09:05.8458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:09:06.0458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:09:06.2460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:09:06.4460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:09:06.6453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:09:06.8454981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:09:07.0455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:09:07.2456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:09:07.4459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:09:07.6459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:09:07.8462152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:09:08.0451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:09:08.2375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:09:08.4454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:09:08.6455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:09:08.8457188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:09.0458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:09:09.2458359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:09:09.4461670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:09.6452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:09:09.8453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:09:10.0391840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:09:10.2454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:10.4457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:09:10.6457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:09:10.8458936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:09:11.0459967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:09:11.2459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:09:11.4453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:09:11.6454029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:09:11.8455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:09:12.0452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:09:12.2453844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:09:12.4455266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:09:12.6459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:09:12.8461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:09:13.0451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:09:13.2452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:09:13.4454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:09:13.6455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:09:13.8456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:09:14.0455720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:09:14.2457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:09:14.4458549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:09:14.6459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:09:14.8461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:09:15.0452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:09:15.2451734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:15.4454418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:09:15.6457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:09:15.8461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:09:16.0451169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:16.2453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:09:16.4455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:09:16.6454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:09:16.8456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:17.0459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:09:17.2460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:09:17.4452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:09:17.6412681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:09:17.8453690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:09:18.0455676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:09:18.2456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:09:18.4458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:09:18.6458338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:09:18.8460935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:09:19.0461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:09:19.2456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:09:19.4458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:09:19.6457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:09:19.8459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:09:20.0457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:09:20.2457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:09:20.4457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:20.6459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:09:20.8460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:09:21.0452036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:21.2453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:09:21.4456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:09:21.6458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:21.8459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:22.0456177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:09:22.2458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:09:22.4461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:22.6453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:22.8455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:09:23.0454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:09:23.2456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:23.4452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:09:23.6454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:09:23.8455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:09:24.0454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:09:24.2457133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:09:24.4458046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:09:24.6459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:09:24.8461179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:25.0452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:09:25.2452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:09:25.4456084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:09:25.6456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:09:25.8458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:26.0459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:26.2460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:26.4460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:26.6452394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:26.8454779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:27.0455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:09:27.2455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:27.4457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:27.6457829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:27.8459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:28.0461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:28.2451290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:28.4452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:28.6453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:28.8454877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:29.0456686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:29.2458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:29.4458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:09:29.6460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:29.8461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:30.0452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:30.2456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:09:30.4458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:09:30.6460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:09:30.8462587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:09:31.0452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:09:31.2454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:09:31.4454662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:31.6456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:31.8457501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:09:32.0458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:09:32.2459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:09:32.4460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:09:32.6452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:09:32.8453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:33.0460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:33.2454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:09:33.4459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:09:33.6459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:09:33.8452354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:09:34.0452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:09:34.2454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:09:34.4453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:09:34.6455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:34.8455933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:35.0457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:35.2457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:09:35.4458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:09:35.6460815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:09:35.8451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:09:36.0454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:09:36.2455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:09:36.4457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:09:36.6453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:09:36.8456609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:09:37.0458330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:09:37.2459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:09:37.4461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:37.6452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:37.8459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:09:38.0460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:09:38.2477277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:09:38.4458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:09:38.6460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:09:38.8460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:09:39.0452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:09:39.2452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:09:39.4454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:09:39.6457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:09:39.8452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:09:40.0453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:40.2454216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:40.4455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:09:40.6456192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:40.8457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:41.0461754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:41.2457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:41.4452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:41.6459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:09:41.8462645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:42.0453669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:42.2454554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:09:42.4454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:42.6456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:42.8457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:43.0459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:43.2459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:43.4460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:09:43.6452302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:43.8453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:09:44.0455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:44.2455023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:44.4456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:09:44.6454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:44.8456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:45.0456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:45.2458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:45.4460754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:45.6452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:45.8452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:46.0453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:46.2455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:46.4457097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:46.6461249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:46.8394761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:47.0452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:47.2453687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:47.4454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:47.6460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:47.8455462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:48.0453337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:48.2460692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:48.4452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:48.6453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:48.8454438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:49.0455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:09:49.2457194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:49.4455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:09:49.6458330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:49.8458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:50.0460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:50.2453429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:09:50.4454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:09:50.6406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:50.8456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:09:51.0458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:09:51.2470450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:09:51.4457999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:09:51.6460680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:51.8462045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:09:52.0452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:09:52.2510219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:52.4455640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:52.6455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:52.8457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:53.0460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:53.2458652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:53.4460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:53.6451480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:53.8454642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:54.0452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:54.2455504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:09:54.4456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:09:54.6459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:54.8459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:09:55.0460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:55.2450579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:09:55.4453135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:55.6455277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:55.8455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:09:56.0457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:09:56.2454018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:09:56.4455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:56.6456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:56.8458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:09:57.0460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:09:57.2461178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:09:57.4452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:09:57.6452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:09:57.8458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:09:58.0461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:09:58.2451360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:09:58.4458007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:09:58.6460144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:09:58.8460773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:09:59.0454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:09:59.2453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:09:59.4457283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:09:59.6457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:09:59.8461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:10:00.0452685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:10:00.2460473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:10:00.4461893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:10:00.6451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:10:00.8454163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:10:01.0458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:10:01.2457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:10:01.4452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:10:01.6454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:10:01.8454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:10:02.0455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:10:02.2457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:10:02.4459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:10:02.6460916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:10:02.8461551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:10:03.0452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:10:03.2460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:10:03.4461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:10:03.6454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:10:03.8455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:10:04.0456968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:10:04.2458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:10:04.4456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:10:04.6461336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:10:04.8461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:10:05.0461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:10:05.2452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:10:05.4452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:10:05.6454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:10:05.8454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:10:06.0456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:10:06.2457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:10:06.4459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:10:06.6458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:10:06.8462070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:10:07.0452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:10:07.2453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:10:07.4454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:10:07.6456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:10:07.8457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:10:08.0457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:10:08.2459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:10:08.4460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:10:08.6452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:10:08.8454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:10:09.0453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:10:09.2461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:10:09.4453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:10:09.6453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:10:09.8454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:10:10.0456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:10:10.2456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:10:10.4459646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:10:10.6457844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:10:10.8459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:10:11.0460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:10:11.2460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:10:11.4452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:10:11.6453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:10:11.8454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:10:12.0455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:10:12.2457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:10:12.4458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:10:12.6460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:10:12.8455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:10:13.0456128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:10:13.2457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:10:13.4457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:10:13.6458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:10:13.8460034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:10:14.0454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:10:14.2456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:14.4456057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:14.6457897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:10:14.8454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:10:15.0456021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:10:15.2459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:10:15.4460774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:10:15.6461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:10:15.8452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:10:16.0453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:10:16.2453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:10:16.4455818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:10:16.6457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:10:16.8458956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:10:17.0459711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:10:17.2461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:10:17.4452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:10:17.6453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:10:17.8454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:10:18.0459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:10:18.2455442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:10:18.4458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:10:18.6454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:10:18.8455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:10:19.0455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:19.2456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:10:19.4459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:10:19.6459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:10:19.8461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:10:20.0452528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:10:20.2453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:10:20.4454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:10:20.6459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:10:20.8451362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:10:21.0452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:10:21.2454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:10:21.4455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:10:21.6457077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:10:21.8458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:10:22.0452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:10:22.2453837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:10:22.4455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:10:22.6456127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:10:22.8456890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:10:23.0459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:10:23.2457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:10:23.4460896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:10:23.6452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:10:23.8452782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:10:24.0453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:24.2455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:24.4457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:24.6458008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:24.8454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:10:25.0454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:10:25.2455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:10:25.4456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:10:25.6457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:10:25.8458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:10:26.0460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:10:26.2452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:10:26.4458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:10:26.6458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:10:26.8460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:10:27.0457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:10:27.2458578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:10:27.4459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:10:27.6459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:10:27.8460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:10:28.0452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:10:28.2457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:10:28.4458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:10:28.6459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:10:28.8460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:10:29.0452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:10:29.2452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:10:29.4455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:10:29.6455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:10:29.8457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:10:30.0456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:10:30.2459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:10:30.4460782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:10:30.6461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:10:30.8453925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:10:31.0452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:10:31.2455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:10:31.4460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:10:31.6452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:10:31.8453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:10:32.0455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:10:32.2389525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:10:32.4456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:10:32.6456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:10:32.8456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:10:33.0459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:10:33.2459138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:10:33.4394632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:10:33.6452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:10:33.8454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:10:34.0455693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:10:34.2454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:10:34.4461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:10:34.6452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:10:34.8457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:10:35.0461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:10:35.2451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:10:35.4452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:10:35.6453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:10:35.8456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:10:36.0542158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:10:36.2456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:10:36.4458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:10:36.6457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:10:36.8460540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:10:37.0461368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:10:37.2460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:10:37.4514802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:10:37.6458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:10:37.8460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:10:38.0461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:10:38.2450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:10:38.4453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:10:38.6454442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:38.8381168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:10:39.0460309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:10:39.2460080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:39.4452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:10:39.6453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:10:39.8454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:10:40.0455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:10:40.2455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:10:40.4458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:10:40.6458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:10:40.8461211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:10:41.0461556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:10:41.2455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:10:41.4457941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:10:41.6461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:10:41.8452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:10:42.0454584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:10:42.2455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:10:42.4457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:10:42.6458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:10:42.8458833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:10:43.0460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:10:43.2461252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:10:43.4451587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:10:43.6453145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:10:43.8455105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:10:44.0494319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:10:44.2457097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:10:44.4458886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:10:44.6459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:10:44.8460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:10:45.0452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:10:45.2453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:10:45.4459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:10:45.6460130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:10:45.8462505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:10:46.0454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:10:46.2454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:10:46.4454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:10:46.6455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:10:46.8457426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:10:47.0461026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:10:47.2461713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:10:47.4458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:10:47.6459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:10:47.8461589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:10:48.0451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:10:48.2458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:10:48.4459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:10:48.6461593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:10:48.8452764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:10:49.0454321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:10:49.2453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:10:49.4455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:10:49.6456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:10:49.8457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:10:50.0408354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:10:50.2459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:10:50.4452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:10:50.6453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:10:50.8455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:10:51.0456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:10:51.2457550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:10:51.4458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:10:51.6459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:10:51.8451042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:10:52.0452368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:10:52.2453495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:10:52.4454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:10:52.6455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:10:52.8457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:10:53.0458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:10:53.2459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:10:53.4460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:10:53.6459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:10:53.8460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:10:54.0456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:10:54.2455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:10:54.4457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:10:54.6458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:10:54.8455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:10:55.0454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:10:55.2455009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:10:55.4456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:10:55.6456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:10:55.8456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:10:56.0457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:10:56.2458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:10:56.4460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:10:56.6461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:10:56.8462002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:10:57.0452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:10:57.2453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:10:57.4454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:10:57.6455696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:10:57.8457757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:10:58.0457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:10:58.2458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:10:58.4459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:10:58.6456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:10:58.8458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:10:59.0451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:10:59.2459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:10:59.4460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:10:59.6451437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:10:59.8454505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:11:00.0453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:11:00.2454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:11:00.4455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:11:00.6458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:11:00.8459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:11:01.0461417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:11:01.2461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:11:01.4454090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:11:01.6457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:11:01.8458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:11:02.0459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:11:02.2459520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:11:02.4453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:11:02.6454160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:11:02.8454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:11:03.0456031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:11:03.2456919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:11:03.4459225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:11:03.6460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:11:03.8463134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:11:04.0452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:11:04.2451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:11:04.4454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:11:04.6459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:11:04.8459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:11:05.0461137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:11:05.2456917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:11:05.4459111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:11:05.6458646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:11:05.8460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:11:06.0462798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:11:06.2451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:11:06.4456491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:11:06.6461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:11:06.8452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:11:07.0453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:11:07.2452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:11:07.4457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:11:07.6458673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:11:07.8461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:11:08.0461138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:11:08.2455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:11:08.4455145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:11:08.6456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:11:08.8458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:11:09.0458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:11:09.2459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:11:09.4451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:11:09.6452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:11:09.8455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:11:10.0455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:11:10.2460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:11:10.4457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:11:10.6459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:11:10.8460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:11:11.0461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:11:11.2452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:11:11.4458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:11:11.6459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:11:11.8450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:11:12.0452645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:11:12.2454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:11:12.4460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:11:12.6451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:12.8453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:13.0457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:11:13.2457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:11:13.4459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:11:13.6460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:11:13.8462243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:11:14.0453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:11:14.2453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:11:14.4455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:11:14.6456213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:11:14.8458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:11:15.0458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:11:15.2453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:11:15.4455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:11:15.6455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:11:15.8458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:11:16.0458730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:11:16.2459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:11:16.4455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:11:16.6456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:11:16.8457834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:11:17.0460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:11:17.2459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:11:17.4450326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:11:17.6453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:11:17.8455617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:11:18.0455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:11:18.2455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:11:18.4458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:11:18.6458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:11:18.8460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:11:19.0461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:11:19.2452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:11:19.4452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:11:19.6454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:11:19.8456422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:11:20.0457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:11:20.2458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:11:20.4459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:11:20.6461096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:20.8451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:11:21.0452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:21.2453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:11:21.4455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:11:21.6460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:11:21.8461805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:11:22.0452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:11:22.2452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:11:22.4454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:11:22.6456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:11:22.8457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:11:23.0459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:11:23.2460912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:11:23.4452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:11:23.6452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:11:23.8455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:11:24.0457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:11:24.2457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:11:24.4460473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:11:24.6461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:11:24.8452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:11:25.0454373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:11:25.2453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:11:25.4455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:11:25.6455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:11:25.8457369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:11:26.0458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:11:26.2458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:11:26.4460893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:11:26.6451313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:11:26.8453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:11:27.0455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:11:27.2456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:11:27.4457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:11:27.6457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:11:27.8459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:11:28.0458423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:11:28.2432615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:11:28.4452203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:11:28.6453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:11:28.8455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:11:29.0456978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:11:29.2415826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:11:29.4459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:11:29.6460623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:11:29.8458254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:11:30.0458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:11:30.2460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:11:30.4453996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:11:30.6454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:11:30.8456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:11:31.0457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:11:31.2458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:11:31.4461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:11:31.6452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:11:31.8454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:11:32.0457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:11:32.2458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:11:32.4458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:11:32.6461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:11:32.8452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:11:33.0453990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:11:33.2453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:11:33.4455212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:11:33.6456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:11:33.8458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:11:34.0458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:11:34.2458637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:11:34.4461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:11:34.6454467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:11:34.8454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:35.0459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:11:35.2459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:35.4457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:35.6458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:35.8461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:36.0460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:11:36.2451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:36.4452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:36.6454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:36.8455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:37.0456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:11:37.2457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:11:37.4457622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:11:37.6460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:11:37.8462038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:11:38.0451923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:11:38.2453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:11:38.4455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:11:38.6455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:11:38.8456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:11:39.0459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:11:39.2459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:11:39.4460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:39.6451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:11:39.8462128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:11:40.0452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:11:40.2453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:11:40.4454658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:11:40.6455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:11:40.8457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:11:41.0458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:11:41.2453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:11:41.4455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:11:41.6456436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:11:41.8454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:11:42.0459130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:11:42.2458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:11:42.4453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:11:42.6454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:11:42.8455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:11:43.0454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:11:43.2458763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:11:43.4459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:11:43.6460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:11:43.8461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:11:44.0453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:11:44.2462842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:11:44.4452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:11:44.6452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:11:44.8454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:11:45.0455723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:11:45.2456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:45.4457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:11:45.6459651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:45.8461967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:11:46.0451494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:46.2417364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:11:46.4454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:11:46.6455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:46.8457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:47.0457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:47.2458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:47.4460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:47.6461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:47.8453390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:11:48.0453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:11:48.2455459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:11:48.4456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:11:48.6457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:11:48.8458153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:11:49.0459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:11:49.2460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:11:49.4451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:11:49.6452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:11:49.8453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:11:50.0456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:11:50.2456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:11:50.4455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:11:50.6461604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:11:50.8451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:11:51.0455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:11:51.2460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:11:51.4460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:11:51.6452387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:11:51.8454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:11:52.0454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:11:52.2455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:11:52.4457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:11:52.6457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:11:52.8459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:11:53.0460918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:11:53.2451266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:11:53.4453500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:11:53.6453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:11:53.8452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:11:54.0453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:11:54.2454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:11:54.4455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:11:54.6456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:11:54.8459825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:11:55.0460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:11:55.2454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:11:55.4453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:11:55.6454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:11:55.8455996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:11:56.0456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:11:56.2456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:11:56.4461267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:11:56.6454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:11:56.8457362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:11:57.0454041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:11:57.2456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:11:57.4455835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:11:57.6453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:11:57.8460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:11:58.0460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:11:58.2455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:11:58.4457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:11:58.6458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:11:58.8459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:11:59.0459773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:11:59.2452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:11:59.4453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:11:59.6459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:11:59.8461675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:12:00.0451250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:12:00.2453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:12:00.4456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:00.6457130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:12:00.8458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:12:01.0461086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:12:01.2453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:12:01.4453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:12:01.6454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:12:01.8460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:12:02.0460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:12:02.2456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:12:02.4452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:12:02.6453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:12:02.8455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:12:03.0455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:12:03.2457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:12:03.4459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:12:03.6460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:03.8452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:12:04.0459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:04.2461653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:04.4452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:04.6452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:04.8455741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:05.0455277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:05.2456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:05.4458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:05.6461580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:05.8461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:12:06.0453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:12:06.2455783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:12:06.4454531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:12:06.6455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:12:06.8457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:12:07.0454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:07.2454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:07.4456442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:07.6457787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:07.8459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:08.0459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:08.2459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:08.4452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:08.6452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:08.8454646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:12:09.0404888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:12:09.2460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:12:09.4454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:12:09.6455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:12:09.8459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:12:10.0461735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:10.2520922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:10.4454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:10.6454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:10.8456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:12:11.0457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:12:11.2457077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:11.4459905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:12:11.6460829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:12:11.8452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:12:12.0452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:12:12.2453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:12:12.4456538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:12:12.6457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:12.8460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:13.0460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:13.2461305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:12:13.4452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:12:13.6453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:12:13.8455623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:12:14.0456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:12:14.2456378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:12:14.4457955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:12:14.6459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:12:14.8460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:15.0451242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:15.2453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:15.4455523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:15.6455471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:12:15.8457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:12:16.0457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:12:16.2459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:12:16.4459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:16.6451586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:16.8452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:12:17.0453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:12:17.2454410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:12:17.4456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:12:17.6458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:12:17.8458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:12:18.0459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:12:18.2452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:18.4453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:18.6455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:18.8455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:12:19.0457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:12:19.2457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:19.4458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:19.6455835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:19.8457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:20.0458442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:20.2458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:20.4460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:20.6453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:20.8455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:12:21.0455652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:21.2456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:21.4458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:21.6460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:21.8460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:22.0461527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:22.2452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:22.4454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:22.6455022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:12:22.8457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:23.0458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:23.2460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:23.4460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:23.6460579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:23.8452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:24.0453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:24.2454265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:24.4456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:24.6456895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:24.8458990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:25.0459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:25.2450276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:25.4451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:25.6453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:25.8454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:12:26.0455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:26.2456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:12:26.4457620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:26.6459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:26.8460317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:12:27.0451287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:12:27.2452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:27.4452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:12:27.6455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:12:27.8458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:28.0458173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:28.2459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:28.4460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:12:28.6461710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:12:28.8452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:12:29.0455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:12:29.2468371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:12:29.4456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:12:29.6457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:12:29.8458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:30.0460670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:12:30.2460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:12:30.4452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:12:30.6454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:12:30.8456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:31.0458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:31.2452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:31.4457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:12:31.6460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:31.8451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:32.0453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:32.2452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:32.4455113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:32.6456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:32.8458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:33.0458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:12:33.2459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:12:33.4459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:12:33.6461119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:12:33.8461481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:34.0453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:12:34.2458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:12:34.4460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:12:34.6458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:34.8459874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:12:35.0460380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:12:35.2452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:12:35.4451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:35.6453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:35.8456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:36.0456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:36.2456306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:36.4459908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:36.6470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:12:36.8461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:12:37.0452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:12:37.2453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:37.4460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:37.6451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:12:37.8453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:12:38.0461335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:38.2451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:38.4452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:38.6453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:38.8456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:39.0456140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:12:39.2457184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:12:39.4458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:12:39.6474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:12:39.8460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:12:40.0456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:12:40.2498150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:12:40.4459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:12:40.6459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:12:40.8461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:12:41.0455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:12:41.2455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:12:41.4457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:41.6457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:41.8458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:42.0460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:42.2460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:12:42.4452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:12:42.6454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:12:42.8456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:43.0456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:12:43.2455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:12:43.4458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:12:43.6459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:12:43.8460431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:12:44.0451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:44.2452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:44.4409804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:12:44.6456590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:44.8458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:45.0457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:45.2457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:45.4461146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:45.6450945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:45.8452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:46.0454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:12:46.2451243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:46.4456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:46.6457469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:46.8458931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:47.0489167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:12:47.2461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:47.4453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:47.6453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:12:47.8454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:12:48.0455097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:48.2455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:12:48.4451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:12:48.6452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:48.8454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:49.0455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:49.2456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:12:49.4458462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:49.6458613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:49.8460443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:50.0462425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:50.2452040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:12:50.4458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:12:50.6458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:50.8460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:12:51.0461849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:12:51.2458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:12:51.4458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:51.6460378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:12:51.8452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:12:52.0453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:12:52.2453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:12:52.4455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:12:52.6455975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:12:52.8458534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:12:53.0459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:12:53.2459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:12:53.4461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:12:53.6452308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:53.8454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:54.0455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:12:54.2450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:12:54.4453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:12:54.6454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:12:54.8456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:12:55.0457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:12:55.2457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:12:55.4459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:12:55.6460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:12:55.8459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:12:56.0461820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:12:56.2450786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:12:56.4456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:12:56.6457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:12:56.8458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:12:57.0459735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:12:57.2460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:12:57.4462064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:12:57.6453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:12:57.8453962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:12:58.0455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:12:58.2456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:12:58.4455563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:12:58.6455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:12:58.8455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:12:59.0456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:12:59.2457967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:12:59.4459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:12:59.6460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:12:59.8460991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:13:00.0452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:13:00.2454008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:13:00.4454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:13:00.6455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:13:00.8457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:13:01.0458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:13:01.2459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:13:01.4460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:13:01.6451878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:13:01.8452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:13:02.0454410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:13:02.2454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:13:02.4456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:13:02.6458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:13:02.8459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:13:03.0460680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:13:03.2459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:13:03.4452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:13:03.6453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:13:03.8456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:13:04.0456611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:13:04.2456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:13:04.4459072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:13:04.6451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:13:04.8453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:13:05.0455631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:13:05.2454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:13:05.4457457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:13:05.6457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:13:05.8458319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:13:06.0460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:13:06.2459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:13:06.4452257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:13:06.6459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:13:06.8461085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:13:07.0452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:13:07.2452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:13:07.4454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:13:07.6455620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:13:07.8456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:13:08.0458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:13:08.2458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:13:08.4460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:13:08.6483534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:13:08.8459825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:13:09.0461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:13:09.2461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:13:09.4452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:13:09.6455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:13:09.8456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:13:10.0456753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:13:10.2458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:13:10.4460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:13:10.6460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:13:10.8452354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:13:11.0453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:13:11.2452988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:13:11.4456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:13:11.6456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:13:11.8458333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:13:12.0459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:13:12.2460115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:13:12.4451146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:13:12.6452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:13:12.8454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:13:13.0456102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:13:13.2455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:13:13.4458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:13:13.6458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:13:13.8459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:13:14.0461492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:13:14.2452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:13:14.4453508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:13:14.6454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:13:14.8457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:13:15.0457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:13:15.2459138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:13:15.4460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:13:15.6460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:13:15.8452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:13:16.0454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:13:16.2453435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:13:16.4456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:13:16.6455520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:13:16.8457300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:13:17.0458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:13:17.2459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:13:17.4460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:13:17.6451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:13:17.8453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:13:18.0455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:13:18.2456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:13:18.4458283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:13:18.6459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:13:18.8460334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:13:19.0452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:13:19.2454236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:13:19.4454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:13:19.6457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:13:19.8457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:13:20.0458154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:13:20.2457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:13:20.4460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:13:20.6451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:13:20.8453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:13:21.0454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:13:21.2452413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:13:21.4453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:13:21.6456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:13:21.8457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:13:22.0457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:13:22.2458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:13:22.4459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:13:22.6459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:13:22.8452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:13:23.0454254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:13:23.2453803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:13:23.4457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:13:23.6458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:13:23.8459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:13:24.0461434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:13:24.2451726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:13:24.4453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:13:24.6453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:13:24.8456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:13:25.0456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:13:25.2457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:13:25.4459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:13:25.6459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:13:25.8461865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:13:26.0451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:13:26.2454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:13:26.4455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:13:26.6456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:13:26.8457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:13:27.0458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:13:27.2459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:13:27.4459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:13:27.6460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:13:27.8461948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:13:28.0453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:13:28.2453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:13:28.4460527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:13:28.6451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:13:28.8454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:13:29.0455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:13:29.2455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:13:29.4455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:13:29.6457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:13:29.8459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:13:30.0458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:13:30.2467605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:13:30.4452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:13:30.6452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:13:30.8455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:13:31.0491190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:13:31.2457166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:13:31.4458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:13:31.6455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:13:31.8456628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:13:32.0453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:13:32.2453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:13:32.4456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:13:32.6457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:13:32.8459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:13:33.0460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:13:33.2460383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:13:33.4455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:13:33.6457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:13:33.8453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:13:34.0454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:13:34.2454376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:13:34.4451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:13:34.6452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:13:34.8454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:13:35.0455429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:13:35.2456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:13:35.4457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:13:35.6460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:13:35.8460202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:13:36.0462618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:13:36.2451259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:13:36.4453321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:13:36.6455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:13:36.8459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:13:37.0460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:13:37.2462499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:13:37.4452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:13:37.6453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:13:37.8455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:13:38.0455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:13:38.2456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:13:38.4458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:13:38.6459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:13:38.8460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:13:39.0453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:13:39.2451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:13:39.4454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:13:39.6456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:13:39.8457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:13:40.0457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:13:40.2458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:13:40.4459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:13:40.6451189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:13:40.8452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:13:41.0453884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:13:41.2503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:13:41.4457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:13:41.6461050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:13:41.8461626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:13:42.0452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:13:42.2451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:13:42.4454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:13:42.6455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:13:42.8457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:13:43.0458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:13:43.2459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:13:43.4460586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:13:43.6493619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:13:43.8452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:13:44.0453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:13:44.2455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:13:44.4456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:13:44.6457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:13:44.8458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:13:45.0461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:13:45.2460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:13:45.4452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:13:45.6453705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:13:45.8455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:13:46.0451084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:13:46.2452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:13:46.4453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:13:46.6454845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:13:46.8458297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:13:47.0457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:13:47.2458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:13:47.4460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:13:47.6450955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:13:47.8454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:13:48.0457991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:13:48.2456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:13:48.4460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:13:48.6460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:13:48.8488859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:13:49.0452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:13:49.2454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:13:49.4456636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:13:49.6456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:13:49.8457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:13:50.0459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:13:50.2460401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:13:50.4451401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:13:50.6453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:13:50.8454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:13:51.0455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:13:51.2457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:13:51.4458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:13:51.6460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:13:51.8452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:13:52.0453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:13:52.2454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:13:52.4455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:13:52.6456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:13:52.8457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:13:53.0458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:13:53.2459457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:13:53.4451296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:13:53.6452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:13:53.8456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:13:54.0457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:13:54.2459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:13:54.4450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:13:54.6452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:13:54.8452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:13:55.0454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:13:55.2455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:13:55.4456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:13:55.6457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:13:55.8459005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:13:56.0460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:13:56.2451014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:13:56.4452070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:13:56.6453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:13:56.8454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:13:57.0455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:13:57.2457536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:13:57.4458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:13:57.6459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:13:57.8450605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:13:58.0454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:13:58.2454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:13:58.4456472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:13:58.6456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:13:58.8458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:13:59.0452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:13:59.2460073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:13:59.4454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:13:59.6455586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:13:59.8460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:00.0461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:14:00.2468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:00.4453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:14:00.6453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:14:00.8455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:14:01.0456916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:14:01.2456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:14:01.4458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:14:01.6457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:14:01.8459433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:14:02.0460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:14:02.2461393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:02.4451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:14:02.6452009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:14:02.8453117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:03.0460291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:03.2451581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:14:03.4456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:03.6458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:03.8459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:04.0453996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:14:04.2453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:14:04.4455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:14:04.6456895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:14:04.8458465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:14:05.0459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:14:05.2459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:14:05.4452138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:14:05.6453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:14:05.8455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:14:06.0455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:14:06.2451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:06.4453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:14:06.6453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:06.8455625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:14:07.0456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:14:07.2458288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:14:07.4459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:14:07.6460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:14:07.8452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:14:08.0452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:14:08.2453560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:14:08.4456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:14:08.6458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:08.8458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:14:09.0459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:09.2500723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:14:09.4460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:09.6453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:14:09.8453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:14:10.0454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:14:10.2454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:14:10.4456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:14:10.6457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:14:10.8458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:14:11.0460775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:14:11.2451201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:14:11.4452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:14:11.6453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:14:11.8455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:14:12.0455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:14:12.2457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:14:12.4459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:14:12.6460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:14:12.8452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:14:13.0452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:14:13.2453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:14:13.4456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:14:13.6460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:13.8462434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:14.0451754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:14.2452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:14:14.4454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:14:14.6455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:14:14.8457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:14:15.0456798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:15.2456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:15.4458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:14:15.6460761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:14:15.8462188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:14:16.0453495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:16.2453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:14:16.4457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:14:16.6457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:14:16.8458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:14:17.0455503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:17.2456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:14:17.4458627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:17.6454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:14:17.8456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:14:18.0458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:14:18.2458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:14:18.4460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:14:18.6460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:14:18.8452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:14:19.0453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:14:19.2454608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:14:19.4457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:14:19.6457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:14:19.8459111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:14:20.0461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:14:20.2450790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:14:20.4454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:14:20.6457064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:14:20.8460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:14:21.0457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:14:21.2458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:14:21.4459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:14:21.6454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:14:21.8458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:14:22.0458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:14:22.2460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:14:22.4458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:22.6458225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:22.8460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:14:23.0457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:14:23.2462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:14:23.4454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:14:23.6455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:14:23.8459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:14:24.0460258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:14:24.2461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:14:24.4452060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:14:24.6453549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:14:24.8455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:14:25.0454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:14:25.2456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:14:25.4524778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:14:25.6460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:14:25.8461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:14:26.0451806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:14:26.2452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:14:26.4454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:14:26.6454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:14:26.8457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:14:27.0458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:14:27.2457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:14:27.4459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:14:27.6457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:27.8458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:28.0461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:28.2460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:14:28.4453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:14:28.6453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:28.8454692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:14:29.0456400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:14:29.2451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:29.4452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:14:29.6454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:14:29.8455244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:14:30.0459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:14:30.2459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:14:30.4454820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:30.6455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:14:30.8457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:14:31.0458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:14:31.2412227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:31.4459848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:14:31.6460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:31.8453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:32.0454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:14:32.2455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:14:32.4457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:14:32.6458952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:32.8461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:33.0453804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:33.2460133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:14:33.4451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:14:33.6456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:14:33.8456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:34.0458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:34.2450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:14:34.4456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:14:34.6453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:14:34.8462123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:35.0452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:14:35.2453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:14:35.4455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:14:35.6455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:14:35.8456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:14:36.0458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:14:36.2457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:14:36.4460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:14:36.6451235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:14:36.8453320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:14:37.0454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:14:37.2455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:14:37.4456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:14:37.6457269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:14:37.8459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:14:38.0459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:14:38.2461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:14:38.4453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:14:38.6452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:14:38.8455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:14:39.0455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:14:39.2456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:14:39.4459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:14:39.6459082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:14:39.8461240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:14:40.0451121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:14:40.2451494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:14:40.4455661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:14:40.6457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:14:40.8459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:14:41.0460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:14:41.2460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:14:41.4452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:14:41.6452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:14:41.8455312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:14:42.0461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:14:42.2453135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:14:42.4455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:14:42.6454207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:14:42.8454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:14:43.0457795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:14:43.2458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:14:43.4458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:14:43.6461086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:14:43.8452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:14:44.0453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:14:44.2455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:14:44.4456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:44.6458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:44.8459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:45.0460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:45.2452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:14:45.4452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:14:45.6499079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:45.8455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:14:46.0455727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:14:46.2457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:14:46.4455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:14:46.6454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:14:46.8457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:14:47.0459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:14:47.2455701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:14:47.4457733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:14:47.6458415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:47.8458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:14:48.0460865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:14:48.2461769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:14:48.4452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:14:48.6454782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:14:48.8456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:14:49.0457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:14:49.2457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:14:49.4460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:14:49.6459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:14:49.8462232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:14:50.0455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:50.2452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:50.4452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:50.6454607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:14:50.8455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:14:51.0456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:14:51.2458463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:14:51.4459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:14:51.6459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:14:51.8451951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:14:52.0452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:14:52.2452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:14:52.4454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:14:52.6456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:14:52.8459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:53.0458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:14:53.2459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:14:53.4461615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:14:53.6452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:14:53.8452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:14:54.0454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:14:54.2455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:14:54.4457059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:14:54.6458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:14:54.8460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:14:55.0461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:14:55.2451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:14:55.4455306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:14:55.6456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:14:55.8456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:14:56.0458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:14:56.2459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:14:56.4461369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:14:56.6452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:14:56.8453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:14:57.0457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:14:57.2457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:14:57.4453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:14:57.6453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:14:57.8455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:14:58.0456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:14:58.2453137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:14:58.4454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:14:58.6454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:14:58.8457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:14:59.0458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:59.2453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:14:59.4458254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:14:59.6458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:14:59.8460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:15:00.0453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:00.2453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:15:00.4454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:15:00.6454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:15:00.8456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:15:01.0452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:01.2453117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:01.4455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:15:01.6455443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:15:01.8457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:15:02.0458954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:15:02.2459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:15:02.4461498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:15:02.6457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:15:02.8458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:15:03.0461594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:15:03.2452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:15:03.4453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:15:03.6455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:15:03.8456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:15:04.0456259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:15:04.2456920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:15:04.4459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:15:04.6459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:04.8452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:15:05.0452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:05.2453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:15:05.4455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:15:05.6455329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:15:05.8458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:15:06.0459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:15:06.2460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:06.4461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:15:06.6451300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:15:06.8453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:07.0454436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:15:07.2454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:15:07.4457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:15:07.6456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:15:07.8459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:15:08.0461822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:15:08.2450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:15:08.4453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:15:08.6454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:15:08.8454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:15:09.0455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:15:09.2457911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:15:09.4458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:15:09.6460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:15:09.8451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:15:10.0458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:15:10.2459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:15:10.4460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:15:10.6461047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:10.8451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:15:11.0453361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:15:11.2452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:11.4455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:15:11.6457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:15:11.8459913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:15:12.0460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:15:12.2451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:15:12.4453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:15:12.6453655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:15:12.8455933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:15:13.0457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:15:13.2456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:15:13.4460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:13.6459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:15:13.8461485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:14.0453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:15:14.2460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:15:14.4461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:15:14.6455170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:15:14.8456686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:15.0453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:15:15.2454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:15:15.4456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:15:15.6457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:15:15.8457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:16.0460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:15:16.2460883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:15:16.4451301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:15:16.6452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:15:16.8453687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:15:17.0455927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:15:17.2457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:15:17.4455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:15:17.6456955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:15:17.8458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:15:18.0458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:15:18.2458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:15:18.4460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:15:18.6452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:15:18.8454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:15:19.0455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:15:19.2455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:15:19.4457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:15:19.6458047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:15:19.8459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:15:20.0457373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:20.2457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:20.4459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:15:20.6460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:15:20.8459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:15:21.0460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:15:21.2452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:15:21.4454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:15:21.6462239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:15:21.8452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:15:22.0453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:15:22.2455825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:15:22.4455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:15:22.6457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:15:22.8458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:15:23.0459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:15:23.2457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:15:23.4459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:15:23.6460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:23.8452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:15:24.0453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:15:24.2454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:15:24.4455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:24.6457796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:15:24.8457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:15:25.0459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:15:25.2460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:15:25.4451891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:15:25.6452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:15:25.8454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:15:26.0456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:15:26.2456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:26.4458286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:26.6457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:15:26.8459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:15:27.0459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:15:27.2460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:15:27.4451137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:15:27.6452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:27.8454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:28.0455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:15:28.2455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:15:28.4455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:28.6457974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:28.8458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:15:29.0459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:15:29.2460991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:15:29.4453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:15:29.6453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:15:29.8453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:15:30.0455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:15:30.2461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:15:30.4452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:15:30.6454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:15:30.8455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:15:31.0457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:15:31.2460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:15:31.4460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:15:31.6455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:15:31.8456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:15:32.0457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:15:32.2457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:15:32.4459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:15:32.6459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:15:32.8461395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:15:33.0452110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:15:33.2454528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:15:33.4454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:15:33.6455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:15:33.8457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:15:34.0458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:15:34.2459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:15:34.4461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:15:34.6451581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:34.8453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:35.0467904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:15:35.2455990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:15:35.4457480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:15:35.6458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:15:35.8461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:15:36.0451729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:15:36.2451290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:15:36.4454088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:15:36.6454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:15:36.8456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:15:37.0457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:15:37.2457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:37.4461617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:37.6451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:15:37.8454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:15:38.0460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:15:38.2452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:15:38.4453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:15:38.6454068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:15:38.8456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:15:39.0457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:15:39.2456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:15:39.4459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:15:39.6459924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:15:39.8462200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:15:40.0457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:15:40.2457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:15:40.4458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:15:40.6459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:15:40.8461823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:15:41.0452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:15:41.2452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:15:41.4454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:15:41.6457522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:15:41.8458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:15:42.0458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:15:42.2461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:15:42.4457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:15:42.6452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:15:42.8454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:15:43.0456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:15:43.2454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:15:43.4456506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:43.6459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:15:43.8461184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:15:44.0453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:44.2453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:15:44.4455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:15:44.6456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:15:44.8456988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:15:45.0457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:15:45.2459259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:15:45.4461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:15:45.6451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:15:45.8454026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:15:46.0455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:15:46.2455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:15:46.4456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:15:46.6457974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:15:46.8458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:15:47.0460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:15:47.2460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:15:47.4451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:15:47.6453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:15:47.8456365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:15:48.0456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:15:48.2454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:15:48.4455607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:15:48.6456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:15:48.8458997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:49.0454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:15:49.2455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:15:49.4456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:15:49.6457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:15:49.8459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:15:50.0460816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:15:50.2452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:15:50.4459255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:15:50.6460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:15:50.8452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:15:51.0454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:15:51.2454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:15:51.4456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:15:51.6458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:15:51.8458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:15:52.0459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:52.2460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:15:52.4452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:15:52.6452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:15:52.8454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:15:53.0455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:15:53.2456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:15:53.4457188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:15:53.6459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:15:53.8460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:15:54.0461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:54.2452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:54.4454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:15:54.6453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:54.8455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:15:55.0457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:15:55.2458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:55.4460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:15:55.6452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:55.8454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:15:56.0453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:15:56.2454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:15:56.4456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:15:56.6457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:15:56.8458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:15:57.0458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:15:57.2459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:15:57.4460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:15:57.6451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:15:57.8453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:15:58.0454313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:15:58.2454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:15:58.4457033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:15:58.6458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:58.8458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:15:59.0461500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:15:59.2460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:15:59.4453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:15:59.6453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:15:59.8453972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:16:00.0455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:16:00.2457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:16:00.4458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:16:00.6459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:16:00.8460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:16:01.0451696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:16:01.2453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:16:01.4454750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:16:01.6455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:16:01.8456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:16:02.0458171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:16:02.2457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:16:02.4459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:16:02.6460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:16:02.8452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:16:03.0453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:16:03.2454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:16:03.4456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:16:03.6457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:16:03.8473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:16:04.0459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:16:04.2461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:16:04.4451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:16:04.6453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:16:04.8454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:16:05.0456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:16:05.2456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:16:05.4457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:16:05.6459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:16:05.8459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:16:06.0461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:16:06.2452997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:16:06.4454434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:16:06.6455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:16:06.8456165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:16:07.0457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:16:07.2457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:16:07.4461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:16:07.6460601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:16:07.8452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:16:08.0454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:16:08.2454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:16:08.4455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:16:08.6456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:16:08.8457506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:16:09.0459333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:16:09.2460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:16:09.4451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:16:09.6452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:16:09.8454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:16:10.0454978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:16:10.2455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:16:10.4457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:16:10.6458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:16:10.8459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:16:11.0461920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:16:11.2451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:16:11.4453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:16:11.6459386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:16:11.8460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:16:12.0461552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:16:12.2451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:16:12.4452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:16:12.6454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:16:12.8456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:16:13.0457882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:16:13.2457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:16:13.4458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:16:13.6458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:16:13.8460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:16:14.0461135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:16:14.2457528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:16:14.4460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:16:14.6460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:16:14.8452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:16:15.0454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:16:15.2453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:16:15.4456955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:16:15.6455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:16:15.8452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:16:16.0453435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:16:16.2456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:16:16.4455100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:16:16.6456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:16:16.8457166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:16:17.0458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:16:17.2455719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:16:17.4452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:16:17.6453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:16:17.8455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:16:18.0456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:16:18.2456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:16:18.4458215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:16:18.6460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:16:18.8461925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:16:19.0451931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:16:19.2453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:16:19.4456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:16:19.6456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:16:19.8456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:16:20.0458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:16:20.2459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:16:20.4453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:16:20.6453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:16:20.8454632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:16:21.0456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:16:21.2457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:16:21.4459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:16:21.6456760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:16:21.8458150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:16:22.0458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:16:22.2459873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:16:22.4464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:16:22.6451561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:16:22.8452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:16:23.0455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:16:23.2457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:16:23.4458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:16:23.6459144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:16:23.8459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:16:24.0460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:16:24.2450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:16:24.4452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:16:24.6453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:16:24.8454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:16:25.0455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:16:25.2459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:16:25.4460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:16:25.6460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:16:25.8452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:16:26.0456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:16:26.2457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:16:26.4458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:16:26.6459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:16:26.8459984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:16:27.0479969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:16:27.2452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:16:27.4453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:16:27.6457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:16:27.8458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:16:28.0459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:16:28.2459883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:16:28.4460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:16:28.6461165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:16:28.8453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:16:29.0453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:16:29.2454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:16:29.4456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:16:29.6460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:16:29.8458995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:16:30.0459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:16:30.2460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:16:30.4452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:16:30.6453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:16:30.8454547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:16:31.0455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:16:31.2457430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:16:31.4457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:16:31.6459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:16:31.8460856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:16:32.0462496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:16:32.2451856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:16:32.4454275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:16:32.6455584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:16:32.8456584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:16:33.0457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:16:33.2457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:16:33.4454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:16:33.6455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:16:33.8456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:16:34.0458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:16:34.2458142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:16:34.4451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:16:34.6452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:16:34.8453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:16:35.0460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:16:35.2457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:16:35.4459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:16:35.6461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:16:35.8453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:16:36.0453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:16:36.2453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:16:36.4454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:16:36.6456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:16:36.8457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:16:37.0459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:16:37.2458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:16:37.4461710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:16:37.6453119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:16:37.8462263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:16:38.0452699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:16:38.2453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:16:38.4454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:16:38.6457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:16:38.8458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:16:39.0460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:16:39.2459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:16:39.4451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:16:39.6453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:16:39.8454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:16:40.0454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:16:40.2456233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:16:40.4457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:16:40.6458380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:16:40.8459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:16:41.0461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:16:41.2521473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:16:41.4453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:16:41.6454054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:16:41.8455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:16:42.0456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:16:42.2457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:16:42.4458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:16:42.6459433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:16:42.8459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:16:43.0454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:16:43.2455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:16:43.4458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:16:43.6458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:16:43.8460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:16:44.0460345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:16:44.2452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:16:44.4453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:16:44.6513552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:16:44.8455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:16:45.0457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:16:45.2459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:16:45.4458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:16:45.6459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:16:45.8460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:16:46.0461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:16:46.2451673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:16:46.4454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:16:46.6454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:16:46.8457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:16:47.0455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:16:47.2457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:16:47.4452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:16:47.6452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:16:47.8454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:16:48.0455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:16:48.2465055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:16:48.4460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:16:48.6454778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:16:48.8455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:16:49.0456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:16:49.2457865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:16:49.4455917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:16:49.6455426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:16:49.8460471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:16:50.0454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:16:50.2457359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:16:50.4460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:16:50.6459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:16:50.8452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:16:51.0451973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:16:51.2452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:16:51.4454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:16:51.6455448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:16:51.8457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:16:52.0457438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:16:52.2458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:16:52.4460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:16:52.6461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:16:52.8451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:16:53.0453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:16:53.2454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:16:53.4455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:16:53.6457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:16:53.8458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:16:54.0460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:16:54.2460180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:16:54.4457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:16:54.6458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:16:54.8461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:16:55.0461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:16:55.2452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:16:55.4475449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:16:55.6454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:16:55.8457061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:16:56.0457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:16:56.2457741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:16:56.4459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:16:56.6459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:16:56.8455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:16:57.0454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:16:57.2456630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:16:57.4455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:16:57.6456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:16:57.8457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:16:58.0457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:16:58.2458976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:16:58.4461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:16:58.6451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:16:58.8453972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:16:59.0455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:16:59.2496132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:16:59.4456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:16:59.6456978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:16:59.8458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:17:00.0460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:00.2462907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:17:00.4452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:00.6453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:00.8455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:17:01.0456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:17:01.2456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:17:01.4459106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:17:01.6459270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:17:01.8461327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:17:02.0452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:17:02.2452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:17:02.4457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:17:02.6452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:17:02.8453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:17:03.0454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:17:03.2455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:17:03.4452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:17:03.6454462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:17:03.8456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:17:04.0455944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:17:04.2452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:17:04.4454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:17:04.6460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:17:04.8461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:17:05.0453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:17:05.2460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:17:05.4452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:17:05.6459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:17:05.8462415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:17:06.0452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:17:06.2452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:17:06.4454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:17:06.6455297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:17:06.8456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:17:07.0457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:17:07.2457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:07.4460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:17:07.6460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:17:07.8452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:17:08.0453464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:08.2454782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:08.4456314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:08.6457133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:08.8458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:17:09.0459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:09.2459506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:17:09.4459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:17:09.6461185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:17:09.8453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:17:10.0454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:10.2454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:17:10.4456832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:17:10.6458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:17:10.8459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:17:11.0460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:11.2461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:17:11.4453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:17:11.6453103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:11.8454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:17:12.0456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:17:12.2456117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:17:12.4458446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:17:12.6459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:17:12.8461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:17:13.0453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:17:13.2452111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:17:13.4453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:13.6456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:17:13.8457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:17:14.0451260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:17:14.2452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:17:14.4455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:14.6454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:17:14.8458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:17:15.0456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:17:15.2457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:17:15.4461597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:17:15.6452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:17:15.8453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:17:16.0461193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:17:16.2450890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:17:16.4454782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:16.6494115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:17:16.8458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:17:17.0460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:17:17.2460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:17:17.4452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:17.6452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:17:17.8457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:17:18.0458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:17:18.2459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:17:18.4460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:17:18.6456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:17:18.8458215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:17:19.0458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:17:19.2458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:17:19.4461305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:17:19.6452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:17:19.8452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:17:20.0455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:17:20.2455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:17:20.4456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:17:20.6458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:17:20.8460035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:17:21.0459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:17:21.2460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:17:21.4452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:17:21.6453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:17:21.8455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:17:22.0456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:17:22.2458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:17:22.4460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:17:22.6451823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:22.8453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:17:23.0453869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:17:23.2453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:23.4457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:17:23.6457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:17:23.8457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:17:24.0458302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:17:24.2459438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:17:24.4460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:17:24.6452227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:17:24.8454465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:17:25.0454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:17:25.2458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:17:25.4458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:17:25.6459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:17:25.8460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:17:26.0450587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:17:26.2452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:26.4453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:26.6454641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:17:26.8457017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:17:27.0454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:27.2455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:27.4456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:17:27.6457141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:17:27.8459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:17:28.0459849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:28.2461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:17:28.4452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:28.6455209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:17:28.8454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:17:29.0456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:17:29.2457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:17:29.4458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:17:29.6459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:17:29.8461371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:17:30.0452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:17:30.2452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:17:30.4454387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:17:30.6455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:30.8456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:31.0459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:31.2458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:31.4459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:31.6461506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:17:31.8452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:17:32.0454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:17:32.2454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:17:32.4458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:17:32.6453978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:17:32.8456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:17:33.0456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:17:33.2457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:17:33.4459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:17:33.6459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:17:33.8453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:17:34.0455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:17:34.2455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:17:34.4457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:17:34.6457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:17:34.8459705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:17:35.0461703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:17:35.2451570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:17:35.4453331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:17:35.6458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:17:35.8459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:17:36.0460536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:17:36.2450967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:17:36.4456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:17:36.6456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:17:36.8456852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:17:37.0460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:17:37.2458661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:17:37.4453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:17:37.6453692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:17:37.8455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:17:38.0454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:17:38.2483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:17:38.4456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:17:38.6456824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:17:38.8458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:17:39.0458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:17:39.2471704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:17:39.4461200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:17:39.6453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:17:39.8453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:17:40.0455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:17:40.2455584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:17:40.4457406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:17:40.6457726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:17:40.8453801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:17:41.0454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:17:41.2455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:17:41.4456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:17:41.6457579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:17:41.8457829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:17:42.0458496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:17:42.2455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:17:42.4457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:17:42.6456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:17:42.8460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:17:43.0461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:17:43.2451509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:17:43.4452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:17:43.6453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:17:43.8533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:17:44.0457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:17:44.2456818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:17:44.4458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:17:44.6459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:17:44.8461229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:17:45.0452762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:17:45.2455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:17:45.4499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:17:45.6457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:17:45.8459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:17:46.0460350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:17:46.2461287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:17:46.4452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:17:46.6452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:17:46.8454503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:17:47.0455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:17:47.2455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:17:47.4456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:17:47.6457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:17:47.8483212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:17:48.0486093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:17:48.2456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:17:48.4454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:17:48.6455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:17:48.8457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:17:49.0458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:17:49.2457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:17:49.4459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:17:49.6459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:17:49.8461918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:17:50.0452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:17:50.2452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:17:50.4455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:17:50.6455967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:17:50.8457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:17:51.0459422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:17:51.2459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:17:51.4461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:17:51.6452600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:17:51.8453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:17:52.0454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:17:52.2455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:17:52.4457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:17:52.6457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:17:52.8459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:17:53.0460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:17:53.2461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:17:53.4452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:17:53.6454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:17:53.8455055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:17:54.0457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:17:54.2461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:17:54.4453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:17:54.6453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:17:54.8454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:17:55.0457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:17:55.2455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:17:55.4458423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:17:55.6459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:17:55.8451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:17:56.0453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:17:56.2453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:17:56.4455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:17:56.6457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:17:56.8458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:17:57.0459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:17:57.2460949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:17:57.4461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:17:57.6452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:17:57.8454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:17:58.0454840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:17:58.2481318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:17:58.4456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:17:58.6458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:17:58.8460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:17:59.0460714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:17:59.2450435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:17:59.4453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:17:59.6455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:17:59.8455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:18:00.0456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:18:00.2458121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:18:00.4459361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:18:00.6461026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:18:00.8461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:18:01.0453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:18:01.2452744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:18:01.4456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:18:01.6451289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:18:01.8452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:18:02.0454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:18:02.2451112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:18:02.4453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:18:02.6454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:18:02.8456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:18:03.0456582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:18:03.2456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:18:03.4456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:18:03.6458665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:18:03.8460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:18:04.0461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:18:04.2514850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:18:04.4452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:18:04.6454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:18:04.8456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:18:05.0455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:18:05.2457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:18:05.4459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:18:05.6461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:18:05.8458286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:18:06.0459819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:18:06.2460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:18:06.4462052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:18:06.6453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:18:06.8454145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:18:07.0454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:18:07.2455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:18:07.4459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:18:07.6459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:18:07.8462010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:18:08.0452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:18:08.2457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:18:08.4457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:18:08.6458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:18:08.8459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:18:09.0460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:18:09.2451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:18:09.4453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:18:09.6454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:18:09.8455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:18:10.0457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:18:10.2457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:18:10.4459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:18:10.6460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:18:10.8452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:18:11.0452801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:18:11.2454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:18:11.4457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:18:11.6459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:18:11.8461325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:18:12.0460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:12.2452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:18:12.4453484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:18:12.6454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:12.8455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:18:13.0457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:18:13.2452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:18:13.4461113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:18:13.6461801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:18:13.8452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:18:14.0454121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:14.2456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:18:14.4458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:14.6459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:14.8461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:18:15.0452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:15.2453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:15.4455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:15.6455682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:18:15.8456608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:16.0458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:16.2484776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:16.4460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:16.6460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:18:16.8452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:17.0453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:18:17.2460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:18:17.4452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:18:17.6453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:18:17.8454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:18.0455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:18:18.2457767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:18.4459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:18.6460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:18:18.8451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:19.0453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:18:19.2454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:19.4454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:19.6455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:19.8457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:20.0459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:20.2458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:18:20.4460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:18:20.6460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:18:20.8453006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:21.0453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:18:21.2455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:18:21.4455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:18:21.6457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:18:21.8459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:18:22.0459651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:18:22.2460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:18:22.4451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:18:22.6452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:18:22.8454377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:18:23.0455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:18:23.2456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:18:23.4457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:23.6458353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:23.8460045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:18:24.0451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:18:24.2452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:18:24.4453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:18:24.6454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:18:24.8457171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:18:25.0456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:18:25.2458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:25.4460590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:18:25.6457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:18:25.8458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:26.0459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:26.2458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:26.4461209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:18:26.6453238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:26.8453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:27.0453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:27.2455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:27.4457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:18:27.6452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:27.8453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:18:28.0454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:18:28.2455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:28.4459936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:28.6460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:18:28.8461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:29.0476998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:18:29.2459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:18:29.4461232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:29.6452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:29.8454317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:18:30.0453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:18:30.2461981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:30.4451994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:30.6453685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:30.8454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:31.0456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:31.2456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:31.4457641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:18:31.6458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:18:31.8460451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:18:32.0452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:18:32.2453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:32.4455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:32.6458956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:18:32.8460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:33.0462006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:33.2452449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:18:33.4453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:33.6453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:33.8456505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:18:34.0457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:18:34.2458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:34.4459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:34.6460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:18:34.8453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:35.0452482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:35.2453999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:35.4456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:18:35.6457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:35.8458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:18:36.0459191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:18:36.2460029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:18:36.4451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:18:36.6456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:18:36.8457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:37.0459746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:37.2458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:18:37.4461873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:18:37.6452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:37.8453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:38.0454608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:18:38.2459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:38.4456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:38.6458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:18:38.8459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:18:39.0455055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:39.2455721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:18:39.4457643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:39.6458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:18:39.8460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:18:40.0462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:40.2453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:18:40.4453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:18:40.6454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:18:40.8457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:18:41.0457209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:18:41.2457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:18:41.4452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:41.6454247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:18:41.8455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:18:42.0452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:42.2453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:42.4455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:18:42.6455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:18:42.8453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:18:43.0454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:18:43.2454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:18:43.4455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:18:43.6457298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:18:43.8459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:44.0459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:18:44.2501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:18:44.4452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:44.6453991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:18:44.8452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:45.0453468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:45.2454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:45.4458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:18:45.6459427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:45.8460508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:46.0451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:18:46.2451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:18:46.4454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:18:46.6460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:46.8451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:47.0453225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:47.2453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:18:47.4455848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:47.6455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:18:47.8457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:48.0458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:48.2459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:18:48.4452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:18:48.6453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:18:48.8454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:18:49.0454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:18:49.2456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:18:49.4458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:18:49.6460914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:18:49.8456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:50.0455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:18:50.2457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:50.4459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:50.6459691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:18:50.8461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:18:51.0452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:18:51.2453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:18:51.4453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:51.6455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:18:51.8457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:18:52.0458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:18:52.2459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:18:52.4459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:18:52.6451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:18:52.8452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:18:53.0453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:18:53.2455548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:18:53.4457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:18:53.6457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:18:53.8459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:18:54.0459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:18:54.2459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:18:54.4452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:18:54.6454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:18:54.8454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:18:55.0456209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:18:55.2456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:18:55.4458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:18:55.6458954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:18:55.8460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:56.0454911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:18:56.2454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:18:56.4456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:18:56.6453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:18:56.8454842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:18:57.0458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:18:57.2459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:18:57.4461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:18:57.6452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:18:57.8452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:18:58.0454784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:18:58.2456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:18:58.4456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:18:58.6459025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:18:58.8460786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:18:59.0452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:18:59.2453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:18:59.4453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:18:59.6453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:18:59.8455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:19:00.0456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:19:00.2456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:19:00.4458699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:19:00.6459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:19:00.8460916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:19:01.0453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:19:01.2457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:19:01.4460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:19:01.6460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:19:01.8452686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:19:02.0455993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:19:02.2456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:19:02.4457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:19:02.6458370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:19:02.8459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:19:03.0456821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:19:03.2458315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:19:03.4457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:19:03.6460015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:19:03.8461823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:19:04.0453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:19:04.2453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:19:04.4455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:19:04.6457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:19:04.8458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:19:05.0452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:19:05.2452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:19:05.4458973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:19:05.6459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:19:05.8460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:19:06.0453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:19:06.2454842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:19:06.4456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:19:06.6456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:19:06.8458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:19:07.0455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:19:07.2454908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:19:07.4457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:19:07.6454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:19:07.8455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:19:08.0457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:19:08.2459387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:19:08.4460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:19:08.6459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:19:08.8451303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:19:09.0453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:19:09.2454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:19:09.4453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:19:09.6452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:19:09.8456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:19:10.0455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:19:10.2457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:19:10.4457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:19:10.6477168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:19:10.8459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:19:11.0452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:19:11.2453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:19:11.4454936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:19:11.6454675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:19:11.8457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:19:12.0458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:19:12.2458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:19:12.4453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:19:12.6453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:19:12.8456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:19:13.0456440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:19:13.2458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:19:13.4459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:19:13.6460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:19:13.8461529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:19:14.0453580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:19:14.2452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:19:14.4455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:19:14.6454820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:19:14.8456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:19:15.0458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:19:15.2461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:19:15.4460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:15.6451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:19:15.8454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:19:16.0454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:19:16.2454380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:19:16.4456852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:19:16.6457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:16.8460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:17.0460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:19:17.2450660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:19:17.4452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:19:17.6453947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:19:17.8455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:19:18.0456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:19:18.2457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:19:18.4457143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:19:18.6458836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:19:18.8460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:19:19.0459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:19:19.2461868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:19:19.4454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:19:19.6460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:19:19.8461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:19:20.0452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:19:20.2453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:19:20.4454539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:19:20.6460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:20.8451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:19:21.0452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:19:21.2454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:19:21.4455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:19:21.6456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:19:21.8457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:19:22.0458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:19:22.2460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:19:22.4451227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:19:22.6451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:19:22.8453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:19:23.0454698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:19:23.2456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:23.4457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:19:23.6458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:19:23.8459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:19:24.0460294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:19:24.2451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:19:24.4452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:19:24.6454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:24.8454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:25.0456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:25.2451497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:19:25.4453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:19:25.6454384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:19:25.8455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:19:26.0457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:19:26.2456976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:19:26.4458659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:19:26.6460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:19:26.8462720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:19:27.0453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:19:27.2458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:19:27.4458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:19:27.6461777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:19:27.8452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:19:28.0453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:19:28.2457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:19:28.4458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:19:28.6458731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:19:28.8461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:19:29.0461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:19:29.2451785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:19:29.4453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:19:29.6455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:19:29.8458617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:19:30.0457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:19:30.2458140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:30.4460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:30.6460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:19:30.8452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:19:31.0454856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:19:31.2454029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:19:31.4461188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:19:31.6451770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:19:31.8454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:19:32.0458998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:19:32.2458394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:19:32.4460167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:19:32.6483653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:32.8458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:19:33.0460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:19:33.2459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:19:33.4453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:19:33.6455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:19:33.8455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:19:34.0457498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:19:34.2458505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:19:34.4460042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:19:34.6479232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:19:34.8453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:19:35.0453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:19:35.2454623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:19:35.4455590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:19:35.6457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:19:35.8457877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:19:36.0459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:19:36.2460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:19:36.4561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:19:36.6453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:19:36.8454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:19:37.0455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:19:37.2455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:37.4457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:19:37.6456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:19:37.8459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:19:38.0459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:19:38.2460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:19:38.4457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:19:38.6458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:19:38.8459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:19:39.0460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:19:39.2561348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:19:39.4453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:19:39.6454029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:19:39.8455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:19:40.0457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:19:40.2457845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:19:40.4458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:40.6457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:40.8459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:41.0458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:19:41.2461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:19:41.4460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:19:41.6551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:19:41.8552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:42.0453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:42.2454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:42.4455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:19:42.6457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:19:42.8458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:43.0458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:19:43.2460884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:19:43.4453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:43.6457231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:43.8458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:19:44.0460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:19:44.2461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:44.4552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:44.6453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:19:44.8458117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:19:45.0457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:19:45.2459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:19:45.4459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:45.6461018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:19:45.8553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:19:46.0453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:19:46.2454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:19:46.4456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:19:46.6456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:19:46.8456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:19:47.0457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:19:47.2457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:19:47.4459970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:19:47.6460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:19:47.8561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:19:48.0553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:19:48.2453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:19:48.4455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:19:48.6455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:19:48.8458674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:19:49.0458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:19:49.2459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:49.4460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:19:49.6552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:19:49.8553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:19:50.0454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:19:50.2455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:19:50.4457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:19:50.6458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:19:50.8459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:19:51.0460549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:51.2549899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:19:51.4552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:19:51.6552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:19:51.8455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:19:52.0457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:19:52.2458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:19:52.4458854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:19:52.6459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:19:52.8561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:19:53.0553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:19:53.2554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:19:53.4455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:19:53.6456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:19:53.8458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:19:54.0458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:19:54.2460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:19:54.4461391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:19:54.6552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:19:54.8552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:19:55.0455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:19:55.2456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:19:55.4456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:19:55.6459016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:19:55.8459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:19:56.0561509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:19:56.2552993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:19:56.4457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:19:56.6457536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:19:56.8460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:19:57.0553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:19:57.2554847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:19:57.4455099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:19:57.6456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:19:57.8457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:19:58.0459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:19:58.2459787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:19:58.4459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:19:58.6460261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:19:58.8459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:19:59.0459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:19:59.2460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:19:59.4461917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:19:59.6552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:19:59.8554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:20:00.0455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:20:00.2455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:20:00.4457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:00.6457249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:00.8459563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:20:01.0462132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:20:01.2550011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:20:01.4552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:20:01.6457434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:20:01.8459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:02.0459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:02.2459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:02.4561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:20:02.6456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:20:02.8457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:20:03.0459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:03.2457581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:03.4460481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:03.6562253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:03.8459112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:04.0459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:20:04.2460130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:04.4561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:20:04.6552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:20:04.8554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:20:05.0455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:20:05.2555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:20:05.4555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:20:05.6456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:20:05.8458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:20:06.0459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:20:06.2559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:20:06.4552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:20:06.6553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:20:06.8459082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:20:07.0459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:07.2458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:07.4461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:20:07.6554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:20:07.8556026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:20:08.0456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:20:08.2458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:20:08.4555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:20:08.6557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:08.8458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:09.0459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:20:09.2459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:20:09.4457450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:20:09.6458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:09.8552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:20:10.0456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:20:10.2456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:20:10.4561879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:10.6553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:20:10.8553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:20:11.0556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:20:11.2458673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:11.4460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:11.6460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:20:11.8552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:20:12.0553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:20:12.2493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:12.4556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:12.6458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:20:12.8457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:20:13.0459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:20:13.2560599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:20:13.4552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:13.6553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:13.8461529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:20:14.0551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:14.2551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:20:14.4554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:20:14.6555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:20:14.8495894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:20:15.0555867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:20:15.2558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:15.4459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:15.6458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:15.8474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:16.0551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:16.2552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:16.4554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:16.6556471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:16.8557300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:17.0457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:17.2457945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:17.4460311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:17.6561948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:17.8552624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:18.0553621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:18.2555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:18.4556271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:18.6457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:18.8459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:19.0460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:19.2461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:19.4553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:19.6552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:19.8553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:20.0556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:20:20.2458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:20:20.4459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:20:20.6458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:20:20.8552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:20:21.0554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:20:21.2556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:21.4556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:21.6553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:21.8555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:22.0555486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:22.2551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:22.4554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:20:22.6555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:22.8556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:23.0459062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:20:23.2488007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:20:23.4461613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:20:23.6552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:20:23.8553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:24.0554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:24.2459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:20:24.4460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:20:24.6461538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:20:24.8553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:20:25.0553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:20:25.2554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:20:25.4555683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:20:25.6557532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:20:25.8459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:20:26.0459682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:20:26.2461185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:26.4552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:26.6552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:20:26.8554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:20:27.0555740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:20:27.2555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:20:27.4459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:20:27.6459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:20:27.8461082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:20:28.0562009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:28.2551640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:20:28.4555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:20:28.6555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:20:28.8557112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:20:29.0558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:20:29.2559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:29.4460731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:29.6461395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:29.8553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:30.0557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:30.2557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:20:30.4558082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:20:30.6558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:20:30.8461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:20:31.0553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:20:31.2555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:20:31.4558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:20:31.6555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:20:31.8558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:20:32.0460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:20:32.2460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:20:32.4461764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:20:32.6552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:20:32.8553819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:20:33.0556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:20:33.2552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:20:33.4553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:20:33.6554657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:20:33.8507420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:20:34.0557432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:20:34.2557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:20:34.4553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:20:34.6554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:20:34.8553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:20:35.0552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:20:35.2560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:20:35.4462246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:20:35.6552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:20:35.8552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:20:36.0554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:20:36.2622529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:20:36.4557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:20:36.6558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:20:36.8556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:20:37.0558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:20:37.2559406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:20:37.4461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:20:37.6552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:20:37.8558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:20:38.0559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:38.2553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:38.4555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:38.6556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:38.8556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:39.0559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:39.2460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:20:39.4461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:20:39.6551747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:20:39.8553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:20:40.0553437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:20:40.2556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:20:40.4557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:20:40.6558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:40.8461138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:41.0461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:41.2552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:20:41.4553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:20:41.6553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:20:41.8555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:20:42.0557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:20:42.2557882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:20:42.4558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:20:42.6560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:20:42.8562114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:20:43.0552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:20:43.2553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:20:43.4561550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:20:43.6551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:20:43.8552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:20:44.0555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:20:44.2555121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:20:44.4556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:20:44.6556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:20:44.8559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:20:45.0560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:20:45.2561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:20:45.4551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:20:45.6554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:20:45.8555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:20:46.0556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:20:46.2557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:20:46.4558455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:20:46.6560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:20:46.8554713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:20:47.0555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:20:47.2555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:20:47.4558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:20:47.6559582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:20:47.8560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:20:48.0562655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:20:48.2552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:20:48.4552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:20:48.6555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:20:48.8556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:20:49.0558721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:20:49.2558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:20:49.4561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:20:49.6551710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:20:49.8553318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:20:50.0554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:20:50.2555011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:20:50.4555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:20:50.6557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:20:50.8558458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:20:51.0560146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:20:51.2561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:20:51.4553923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:20:51.6555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:20:51.8557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:20:52.0557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:20:52.2559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:20:52.4559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:20:52.6561356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:20:52.8552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:20:53.0553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:20:53.2554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:20:53.4556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:20:53.6557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:20:53.8557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:20:54.0560263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:20:54.2561129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:20:54.4555222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:20:54.6556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:20:54.8558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:55.0559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:20:55.2560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:20:55.4556494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:20:55.6552975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:20:55.8552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:20:56.0554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:20:56.2517766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:20:56.4557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:20:56.6556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:20:56.8558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:20:57.0560339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:20:57.2560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:20:57.4552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:20:57.6553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:20:57.8555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:20:58.0556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:58.2557192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:58.4558477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:58.6559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:58.8561789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:59.0557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:59.2557910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:59.4559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:20:59.6561142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:20:59.8561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:00.0558197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:00.2555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:00.4557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:00.6556736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:00.8558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:01.0555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:01.2557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:01.4558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:01.6592728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:01.8559777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:02.0551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:02.2552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:02.4554200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:02.6554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:02.8557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:03.0557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:03.2559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:03.4559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:03.6561384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:21:03.8552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:04.0555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:21:04.2557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:21:04.4555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:04.6555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:21:04.8557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:21:05.0558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:21:05.2559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:21:05.4561441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:05.6554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:21:05.8556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:06.0556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:06.2558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:06.4560907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:21:06.6551558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:21:06.8553453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:07.0554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:21:07.2556464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:21:07.4552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:07.6552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:21:07.8555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:21:08.0555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:08.2556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:21:08.4558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:21:08.6558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:08.8561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:21:09.0561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:09.2552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:21:09.4558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:09.6558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:09.8560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:21:10.0556643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:21:10.2558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:10.4556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:10.6556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:21:10.8610384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:21:11.0558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:21:11.2560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:21:11.4560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:21:11.6558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:21:11.8488191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:21:12.0560704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:21:12.2554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:21:12.4552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:21:12.6552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:21:12.8554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:21:13.0554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:21:13.2556400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:21:13.4557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:21:13.6558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:13.8560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:21:14.0561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:14.2552294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:21:14.4553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:14.6554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:14.8556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:21:15.0558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:15.2557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:21:15.4559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:21:15.6559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:21:15.8552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:16.0553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:16.2553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:16.4555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:16.6556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:21:16.8559254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:21:17.0558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:21:17.2560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:21:17.4561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:21:17.6479382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:21:17.8554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:21:18.0554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:21:18.2556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:21:18.4557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:21:18.6558023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:21:18.8559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:21:19.0483685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:21:19.2552116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:21:19.4555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:21:19.6555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:21:19.8557651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:21:20.0490068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:20.2488496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:20.4509729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:21:20.6553879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:21:20.8555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:21:21.0552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:21:21.2559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:21:21.4560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:21.6552142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:21:21.8553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:21:22.0552544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:21:22.2553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:22.4558672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:22.6558402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:22.8561056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:21:23.0557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:21:23.2558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:21:23.4560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:21:23.6560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:21:23.8553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:21:24.0554493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:24.2554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:24.4554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:24.6554896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:24.8558044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:21:25.0557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:25.2559061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:21:25.4559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:21:25.6552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:21:25.8553918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:21:26.0555782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:21:26.2557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:21:26.4557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:21:26.6558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:21:26.8559722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:21:27.0560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:21:27.2560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:21:27.4558405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:21:27.6558306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:21:27.8558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:21:28.0554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:28.2558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:21:28.4560423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:21:28.6556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:21:28.8558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:29.0558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:29.2561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:29.4562063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:29.6552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:21:29.8553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:21:30.0555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:21:30.2556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:30.4558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:21:30.6558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:21:30.8560260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:21:31.0561888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:21:31.2553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:21:31.4558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:21:31.6559755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:21:31.8560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:21:32.0560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:21:32.2553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:21:32.4486426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:21:32.6554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:21:32.8556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:21:33.0556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:33.2558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:21:33.4559587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:33.6560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:33.8568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:21:34.0553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:34.2554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:34.4556063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:34.6556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:34.8557590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:35.0558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:21:35.2561401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:35.4562797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:35.6552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:21:35.8554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:21:36.0561275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:21:36.2552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:36.4552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:21:36.6555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:36.8556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:21:37.0558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:21:37.2560738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:21:37.4560475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:37.6551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:37.8555962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:21:38.0557720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:38.2558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:38.4555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:21:38.6556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:21:38.8557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:21:39.0559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:21:39.2560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:21:39.4551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:21:39.6469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:39.8553937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:40.0555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:21:40.2556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:40.4558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:40.6558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:21:40.8561899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:21:41.0552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:21:41.2552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:21:41.4559874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:21:41.6560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:21:41.8552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:21:42.0554475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:21:42.2554626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:42.4555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:42.6557594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:42.8558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:21:43.0559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:21:43.2561116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:21:43.4556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:21:43.6558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:21:43.8559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:21:44.0551095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:21:44.2552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:21:44.4553395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:21:44.6554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:21:44.8556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:21:45.0557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:45.2558254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:21:45.4559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:21:45.6560080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:45.8551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:21:46.0552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:46.2554367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:46.4616910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:21:46.6556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:21:46.8557446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:47.0558879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:47.2558955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:21:47.4550905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:21:47.6552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:21:47.8553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:21:48.0554362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:48.2555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:21:48.4556901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:21:48.6558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:21:48.8558398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:21:49.0559973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:49.2560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:49.4553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:21:49.6554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:21:49.8556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:21:50.0557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:21:50.2558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:21:50.4559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:50.6562182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:50.8483733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:51.0553256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:21:51.2553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:21:51.4556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:21:51.6557951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:21:51.8558703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:52.0558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:21:52.2560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:21:52.4551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:52.6552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:21:52.8554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:53.0555677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:21:53.2556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:21:53.4557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:21:53.6559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:21:53.8542659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:21:54.0561864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:21:54.2552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:21:54.4554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:54.6554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:21:54.8600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:21:55.0557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:21:55.2557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:21:55.4559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:21:55.6560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:55.8551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:56.0553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:56.2553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:21:56.4555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:56.6556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:56.8558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:21:57.0558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:21:57.2560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:57.4561663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:21:57.6601101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:21:57.8554157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:21:58.0556117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:21:58.2556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:21:58.4552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:21:58.6558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:58.8559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:59.0561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:59.2552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:21:59.4556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:21:59.6555854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:21:59.8557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:00.0558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:22:00.2558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:00.4554736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:00.6556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:00.8557046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:01.0557948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:01.2558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:01.4560530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:01.6560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:01.8562251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:02.0552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:22:02.2553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:02.4557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:02.6557981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:02.8560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:03.0560893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:03.2561544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:03.4551967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:03.6553288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:03.8555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:22:04.0561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:04.2552073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:22:04.4553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:22:04.6554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:22:04.8558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:22:05.0559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:22:05.2559343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:22:05.4561421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:22:05.6552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:22:05.8559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:22:06.0561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:22:06.2552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:22:06.4553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:22:06.6555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:22:06.8561472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:07.0558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:22:07.2558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:22:07.4556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:22:07.6557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:22:07.8559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:22:08.0555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:08.2558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:08.4557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:08.6559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:08.8561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:09.0552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:22:09.2555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:09.4559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:09.6559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:09.8561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:10.0553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:10.2553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:10.4554712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:10.6556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:10.8557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:11.0558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:11.2560860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:11.4552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:11.6553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:22:11.8554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:12.0557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:12.2559017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:12.4560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:12.6561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:12.8552450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:13.0554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:13.2554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:13.4555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:13.6557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:13.8559144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:14.0559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:14.2560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:14.4550467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:14.6552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:14.8554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:15.0555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:15.2555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:15.4558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:15.6561040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:15.8558154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:22:16.0559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:22:16.2561416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:16.4552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:22:16.6553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:22:16.8554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:22:17.0555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:22:17.2583004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:17.4557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:17.6558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:22:17.8560456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:18.0561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:18.2553410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:22:18.4554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:22:18.6554995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:18.8557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:22:19.0557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:22:19.2559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:19.4559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:19.6591813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:19.8552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:20.0553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:20.2554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:22:20.4556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:22:20.6556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:22:20.8558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:21.0559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:21.2561827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:21.4552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:22:21.6552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:22:21.8555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:22.0555190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:22.2557017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:22.4557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:22:22.6554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:22.8561526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:23.0552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:23.2554767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:23.4553989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:23.6555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:23.8559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:24.0557222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:24.2557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:24.4558868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:24.6560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:24.8561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:25.0559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:25.2557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:25.4561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:25.6551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:25.8553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:22:26.0558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:26.2560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:26.4555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:22:26.6555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:26.8577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:22:27.0559718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:27.2559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:22:27.4560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:22:27.6551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:22:27.8555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:22:28.0555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:28.2556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:22:28.4558591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:28.6559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:28.8561186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:22:29.0556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:29.2557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:22:29.4558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:22:29.6560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:22:29.8561714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:22:30.0552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:22:30.2553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:22:30.4555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:22:30.6557417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:22:30.8559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:22:31.0558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:22:31.2515095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:22:31.4554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:22:31.6555516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:22:31.8556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:22:32.0558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:22:32.2558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:22:32.4560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:22:32.6560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:22:32.8553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:22:33.0553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:22:33.2554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:22:33.4556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:22:33.6557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:22:33.8559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:34.0560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:34.2560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:34.4553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:34.6560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:34.8553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:35.0553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:35.2555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:35.4556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:35.6560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:22:35.8551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:22:36.0556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:22:36.2556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:22:36.4557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:22:36.6558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:22:36.8558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:22:37.0561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:22:37.2553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:22:37.4552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:22:37.6553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:22:37.8555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:22:38.0556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:22:38.2559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:22:38.4560025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:22:38.6551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:22:38.8554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:22:39.0553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:22:39.2555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:22:39.4550827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:22:39.6552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:39.8553585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:22:40.0555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:40.2555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:40.4556627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:40.6557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:40.8559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:22:41.0559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:22:41.2551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:41.4552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:22:41.6554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:22:41.8555062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:22:42.0556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:22:42.2506584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:22:42.4558349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:22:42.6560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:22:42.8551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:22:43.0552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:22:43.2552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:22:43.4554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:43.6483347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:22:43.8559140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:44.0560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:44.2561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:44.4552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:44.6553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:44.8554563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:45.0556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:45.2558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:45.4558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:22:45.6559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:45.8562778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:46.0552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:22:46.2552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:46.4560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:22:46.6553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:46.8554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:47.0555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:47.2557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:22:47.4558897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:47.6558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:22:47.8560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:22:48.0551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:48.2553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:48.4554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:22:48.6556026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:22:48.8557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:22:49.0558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:22:49.2559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:22:49.4558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:22:49.6558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:22:49.8560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:22:50.0561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:22:50.2554005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:22:50.4555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:22:50.6560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:22:50.8561980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:22:51.0553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:22:51.2553309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:51.4556944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:22:51.6558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:22:51.8558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:22:52.0560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:52.2551220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:52.4553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:52.6554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:52.8555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:53.0556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:53.2556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:53.4558559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:53.6559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:22:53.8562417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:22:54.0552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:22:54.2553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:22:54.4554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:54.6551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:54.8553236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:22:55.0506222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:22:55.2554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:22:55.4556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:22:55.6558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:22:55.8558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:56.0559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:56.2560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:56.4552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:22:56.6553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:56.8555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:57.0555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:22:57.2557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:22:57.4558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:22:57.6560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:22:57.8561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:22:58.0551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:22:58.2551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:22:58.4559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:22:58.6553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:58.8555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:22:59.0556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:22:59.2557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:22:59.4559540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:22:59.6559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:22:59.8553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:23:00.0553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:23:00.2553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:23:00.4555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:00.6556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:00.8557268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:01.0558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:23:01.2559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:23:01.4561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:23:01.6552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:23:01.8553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:23:02.0554484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:23:02.2555147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:23:02.4557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:23:02.6551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:23:02.8553427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:23:03.0554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:23:03.2556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:23:03.4558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:23:03.6560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:23:03.8561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:23:04.0552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:04.2552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:23:04.4555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:23:04.6555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:23:04.8556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:23:05.0557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:23:05.2559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:23:05.4560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:23:05.6561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:23:05.8552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:23:06.0552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:23:06.2553714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:23:06.4556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:23:06.6556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:23:06.8559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:23:07.0555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:23:07.2555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:23:07.4557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:23:07.6559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:23:07.8560468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:23:08.0551515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:23:08.2553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:23:08.4555455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:23:08.6555655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:23:08.8558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:23:09.0558703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:23:09.2559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:23:09.4550935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:23:09.6553466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:23:09.8554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:23:10.0555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:23:10.2555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:23:10.4557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:23:10.6558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:23:10.8560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:23:11.0562030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:23:11.2551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:23:11.4553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:23:11.6555228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:23:11.8555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:23:12.0556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:23:12.2558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:23:12.4559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:23:12.6559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:23:12.8551999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:23:13.0553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:23:13.2554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:23:13.4555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:23:13.6559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:23:13.8561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:23:14.0552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:23:14.2553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:23:14.4553879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:23:14.6556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:23:14.8556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:23:15.0556902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:23:15.2559072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:23:15.4559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:23:15.6561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:23:15.8627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:23:16.0555820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:23:16.2555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:23:16.4556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:23:16.6557715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:23:16.8558997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:23:17.0559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:23:17.2561278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:23:17.4553191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:23:17.6553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:23:17.8576928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:23:18.0555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:23:18.2557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:23:18.4552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:23:18.6560309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:23:18.8561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:23:19.0553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:23:19.2552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:23:19.4554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:23:19.6556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:23:19.8556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:20.0553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:23:20.2553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:20.4555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:20.6552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:20.8552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:21.0554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:21.2555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:21.4553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:21.6554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:21.8555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:22.0555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:23:22.2559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:23:22.4561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:23:22.6552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:23:22.8553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:23:23.0554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:23:23.2561193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:23:23.4557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:23:23.6559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:23:23.8561084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:23:24.0554869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:23:24.2555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:23:24.4557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:23:24.6557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:23:24.8559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:23:25.0560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:23:25.2553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:23:25.4554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:23:25.6555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:23:25.8559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:23:26.0560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:26.2552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:23:26.4590805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:26.6555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:23:26.8554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:23:27.0558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:23:27.2556704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:23:27.4557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:23:27.6558306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:23:27.8513706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:23:28.0557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:23:28.2558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:23:28.4559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:23:28.6559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:23:28.8562119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:23:29.0552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:23:29.2554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:23:29.4554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:23:29.6555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:23:29.8557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:23:30.0557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:23:30.2558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:23:30.4561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:23:30.6614728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:23:30.8553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:23:31.0554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:31.2556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:23:31.4553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:23:31.6553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:23:31.8555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:23:32.0551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:32.2552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:23:32.4554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:23:32.6556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:23:32.8557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:23:33.0560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:23:33.2560630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:23:33.4552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:23:33.6553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:23:33.8554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:23:34.0555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:23:34.2556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:23:34.4558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:23:34.6559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:23:34.8555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:23:35.0556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:23:35.2557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:23:35.4558091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:23:35.6559072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:23:35.8561049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:23:36.0552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:23:36.2553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:23:36.4553783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:23:36.6555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:23:36.8556663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:23:37.0557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:23:37.2559570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:23:37.4622504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:23:37.6560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:23:37.8552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:23:38.0553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:23:38.2554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:23:38.4556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:23:38.6556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:23:38.8559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:23:39.0560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:23:39.2560265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:23:39.4552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:39.6553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:23:39.8554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:23:40.0555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:23:40.2557078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:23:40.4553435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:23:40.6554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:23:40.8556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:23:41.0556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:23:41.2557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:23:41.4559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:23:41.6559434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:23:41.8560355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:42.0554125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:42.2554206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:42.4554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:23:42.6555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:23:42.8558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:23:43.0558993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:23:43.2558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:23:43.4561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:23:43.6555696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:23:43.8557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:23:44.0558743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:23:44.2554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:23:44.4557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:23:44.6597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:23:44.8559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:23:45.0560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:23:45.2562022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:23:45.4555168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:23:45.6556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:45.8559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:23:46.0560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:23:46.2560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:23:46.4552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:23:46.6553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:23:46.8560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:47.0561626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:23:47.2553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:23:47.4554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:23:47.6555302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:23:47.8556429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:23:48.0557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:23:48.2553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:23:48.4554972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:23:48.6558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:23:48.8559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:23:49.0561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:23:49.2552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:23:49.4553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:23:49.6554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:23:49.8555971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:23:50.0556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:23:50.2558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:23:50.4559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:23:50.6561159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:23:50.8559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:23:51.0560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:23:51.2560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:51.4552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:23:51.6554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:51.8555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:23:52.0555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:23:52.2557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:23:52.4557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:23:52.6559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:23:52.8560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:23:53.0551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:23:53.2552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:23:53.4553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:23:53.6555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:23:53.8556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:23:54.0559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:23:54.2561627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:23:54.4558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:23:54.6556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:23:54.8558257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:23:55.0558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:23:55.2560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:23:55.4557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:23:55.6557590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:23:55.8560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:23:56.0561114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:56.2560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:56.4552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:23:56.6553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:23:56.8554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:23:57.0557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:23:57.2557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:23:57.4558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:23:57.6559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:23:57.8561842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:23:58.0553297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:23:58.2551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:23:58.4554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:23:58.6555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:23:58.8556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:23:59.0557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:23:59.2556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:23:59.4559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:23:59.6553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:23:59.8554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:24:00.0555975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:24:00.2556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:24:00.4557405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:24:00.6559338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:24:00.8560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:24:01.0561411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:24:01.2551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:24:01.4553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:24:01.6554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:24:01.8553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:24:02.0555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:24:02.2555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:24:02.4556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:24:02.6558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:24:02.8559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:24:03.0555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:24:03.2555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:24:03.4556525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:24:03.6558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:24:03.8559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:24:04.0560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:24:04.2552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:24:04.4553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:24:04.6555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:24:04.8555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:24:05.0558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:24:05.2556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:24:05.4555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:24:05.6556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:24:05.8557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:24:06.0558344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:06.2559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:06.4561373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:06.6553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:24:06.8553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:24:07.0555372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:24:07.2556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:24:07.4555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:24:07.6558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:24:07.8559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:24:08.0560320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:24:08.2551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:08.4581410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:08.6561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:08.8553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:09.0554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:09.2555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:24:09.4555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:24:09.6557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:09.8559450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:24:10.0559313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:24:10.2559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:24:10.4553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:24:10.6553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:24:10.8554605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:24:11.0556267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:24:11.2558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:24:11.4560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:24:11.6578641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:24:11.8554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:24:12.0555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:12.2556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:24:12.4556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:24:12.6557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:24:12.8559876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:24:13.0561168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:24:13.2561879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:24:13.4553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:24:13.6555063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:24:13.8556125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:24:14.0556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:24:14.2557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:24:14.4558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:24:14.6559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:14.8561300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:24:15.0553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:15.2552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:24:15.4556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:24:15.6557478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:24:15.8557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:24:16.0559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:24:16.2561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:24:16.4562113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:24:16.6554926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:24:16.8556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:24:17.0556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:24:17.2558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:24:17.4513692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:24:17.6558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:24:17.8561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:24:18.0559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:24:18.2558240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:24:18.4556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:24:18.6558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:18.8558342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:24:19.0560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:24:19.2560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:19.4551245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:24:19.6554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:24:19.8554834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:24:20.0555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:20.2561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:24:20.4552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:20.6554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:24:20.8555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:24:21.0555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:24:21.2558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:21.4559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:24:21.6559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:24:21.8560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:24:22.0551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:24:22.2554088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:24:22.4556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:24:22.6556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:24:22.8557826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:23.0560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:24:23.2559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:24:23.4561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:23.6551573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:24:23.8553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:24:24.0559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:24:24.2560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:24:24.4553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:24:24.6558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:24:24.8559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:24:25.0560956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:24:25.2558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:24:25.4559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:24:25.6559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:24:25.8551751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:26.0554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:26.2513462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:26.4555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:26.6562040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:26.8552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:24:27.0556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:24:27.2556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:24:27.4556107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:24:27.6556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:24:27.8558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:24:28.0559381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:24:28.2550611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:24:28.4551885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:24:28.6557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:24:28.8558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:24:29.0558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:24:29.2561245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:24:29.4551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:24:29.6553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:24:29.8556076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:24:30.0557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:24:30.2558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:24:30.4552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:24:30.6553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:24:30.8555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T08:24:31.0556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:24:31.2558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:24:31.4557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:24:31.6559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:24:31.8560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:24:32.0553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:24:32.2553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:24:32.4553818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:24:32.6555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:24:32.8557137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:24:33.0557376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:24:33.2558941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:33.4552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:24:33.6554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:24:33.8555509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:24:34.0555991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:34.2557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:24:34.4559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:24:34.6560100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:24:34.8551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:24:35.0553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:24:35.2553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:24:35.4554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:24:35.6555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:24:35.8557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:24:36.0558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:24:36.2559731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:24:36.4550642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:24:36.6552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:24:36.8553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:24:37.0554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:24:37.2555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:24:37.4557008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:24:37.6558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:24:37.8559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:24:38.0560668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:24:38.2551312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:24:38.4553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:24:38.6556661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:24:38.8560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:24:39.0552163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:39.2556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:24:39.4557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:39.6558391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:24:39.8558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:24:40.0560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:24:40.2552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:24:40.4552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:40.6554493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:40.8556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:24:41.0556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:24:41.2557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:24:41.4511288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:24:41.6560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:24:41.8558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:24:42.0552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:24:42.2554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:24:42.4555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:24:42.6556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:24:42.8557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:24:43.0558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:24:43.2559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:24:43.4561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:24:43.6552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:24:43.8634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:24:44.0553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:44.2555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:44.4557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:24:44.6558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:24:44.8558868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:24:45.0561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:24:45.2562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:24:45.4552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:45.6553731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:24:45.8555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:24:46.0556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:24:46.2557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:24:46.4520291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:24:46.6561933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:24:46.8555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:24:47.0556681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:24:47.2557662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:24:47.4559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:24:47.6561668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:47.8553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:24:48.0553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:24:48.2554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:24:48.4555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:24:48.6552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:24:48.8555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:49.0557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:49.2558363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:24:49.4560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:24:49.6552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:24:49.8554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:24:50.0555197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:24:50.2555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:24:50.4557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:24:50.6558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:24:50.8553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:24:51.0560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:24:51.2551811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:24:51.4553855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:24:51.6554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:24:51.8557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:24:52.0556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:24:52.2557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:24:52.4559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:24:52.6559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:24:52.8561334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:24:53.0552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:24:53.2554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:24:53.4555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:24:53.6555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:24:53.8557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:24:54.0561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:24:54.2552296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:24:54.4554972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:24:54.6555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:24:54.8558101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:24:55.0559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:24:55.2592319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:24:55.4561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:24:55.6562708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:24:55.8553453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:56.0554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:56.2556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:56.4556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:56.6558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:24:56.8559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:24:57.0560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:24:57.2561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:24:57.4552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:24:57.6553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:24:57.8555091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:24:58.0556596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:24:58.2557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:24:58.4554959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:24:58.6556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:24:58.8561979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:24:59.0562276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:24:59.2559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:24:59.4560244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:24:59.6561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:24:59.8552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:25:00.0553853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:25:00.2555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:25:00.4555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:25:00.6556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:25:00.8559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:25:01.0560126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:25:01.2561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:25:01.4551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:25:01.6552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:25:01.8555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:25:02.0556005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:25:02.2557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:25:02.4557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:25:02.6558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:25:02.8560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:25:03.0561865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:25:03.2552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:25:03.4554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:25:03.6556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:25:03.8556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:25:04.0557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:25:04.2559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:25:04.4560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:25:04.6560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:25:04.8553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:25:05.0553785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:25:05.2553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:25:05.4555666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:25:05.6556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:25:05.8559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:25:06.0553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:25:06.2554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:25:06.4555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:25:06.6556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:25:06.8557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:25:07.0557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:25:07.2559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:25:07.4561184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:25:07.6551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:25:07.8552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:25:08.0554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:25:08.2553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:25:08.4555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:25:08.6557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:25:08.8557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:25:09.0558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:25:09.2558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:25:09.4560995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:09.6553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:25:09.8555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:25:10.0552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:25:10.2553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:25:10.4568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:25:10.6555843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:25:10.8557925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:25:11.0558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:25:11.2559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:25:11.4560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:25:11.6552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:25:11.8552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:25:12.0553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:25:12.2555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:25:12.4557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:25:12.6558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:25:12.8559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:25:13.0560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:25:13.2560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:13.4552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:25:13.6553891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:25:13.8555494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:14.0556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:25:14.2557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:25:14.4558337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:25:14.6559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:25:14.8552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:25:15.0552014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:25:15.2553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:25:15.4554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:25:15.6555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:25:15.8555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:25:16.0556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:25:16.2558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:25:16.4559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:25:16.6556226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:25:16.8556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:25:17.0558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:25:17.2590711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:25:17.4553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:25:17.6587852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:25:17.8556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:25:18.0559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:25:18.2560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:25:18.4561343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:25:18.6552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:25:18.8554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:25:19.0554483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:25:19.2554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:25:19.4552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:25:19.6553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:25:19.8555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:25:20.0555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:25:20.2557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:25:20.4558494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:25:20.6557948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:25:20.8558973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:25:21.0553972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:25:21.2554366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:25:21.4555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:25:21.6557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:25:21.8558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:25:22.0559070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:25:22.2560823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:25:22.4561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:25:22.6552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:25:22.8553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:25:23.0554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:25:23.2555934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:25:23.4557093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:25:23.6558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:25:23.8559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:25:24.0561374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:25:24.2551416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:25:24.4555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:25:24.6556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:25:24.8558904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:25:25.0559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:25:25.2559535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:25:25.4556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:25:25.6557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:25:25.8559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:25:26.0560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:25:26.2561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:25:26.4552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:25:26.6553655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:25:26.8556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:25:27.0556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:25:27.2558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:25:27.4558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:25:27.6558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:25:27.8561220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:28.0552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:25:28.2552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:25:28.4555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:25:28.6554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:25:28.8556010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:25:29.0556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:25:29.2558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:25:29.4555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:25:29.6555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:25:29.8558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:25:30.0558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:25:30.2558939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:25:30.4560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:25:30.6551495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:30.8553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:31.0554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:25:31.2555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:31.4558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:25:31.6558534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:25:31.8560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:25:32.0561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:25:32.2553892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:25:32.4554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:25:32.6554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:25:32.8556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:25:33.0559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:33.2559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:25:33.4561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:25:33.6551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:25:33.8553986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:25:34.0553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:25:34.2555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:25:34.4557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:25:34.6558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:25:34.8560699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:25:35.0555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:25:35.2554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:25:35.4556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:25:35.6557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:25:35.8559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:25:36.0553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:25:36.2553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:25:36.4555449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:25:36.6555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:25:36.8556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:25:37.0559592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:25:37.2556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:25:37.4559754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:25:37.6559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:25:37.8551705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:25:38.0502900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:25:38.2554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:25:38.4557559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:25:38.6558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:25:38.8559264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:39.0557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:39.2556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:39.4559144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:39.6556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:39.8557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:40.0558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:40.2551040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:40.4559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:25:40.6553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:40.8554874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:41.0556877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:41.2557973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:41.4561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:41.6553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:25:41.8553694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:25:42.0553938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:42.2554475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:42.4556406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:42.6557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:42.8558652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:43.0559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:25:43.2560927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:25:43.4551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:43.6553466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:25:43.8554796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:25:44.0556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:25:44.2560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:25:44.4553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:25:44.6555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:25:44.8556209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:25:45.0557778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:25:45.2556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:25:45.4560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:25:45.6554218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:25:45.8555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:25:46.0556492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:25:46.2557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:25:46.4559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:25:46.6559033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:25:46.8560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:25:47.0553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:25:47.2553980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:25:47.4553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:25:47.6556078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:25:47.8556389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:25:48.0558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:25:48.2559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:25:48.4559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:25:48.6561635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:25:48.8553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:25:49.0553456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:25:49.2554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:25:49.4557410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:25:49.6559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:25:49.8560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:25:50.0560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:25:50.2561213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:25:50.4552142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:25:50.6554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:25:50.8555998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:25:51.0556847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:25:51.2556518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:25:51.4558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:25:51.6558856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:25:51.8561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:25:52.0552062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:25:52.2552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:25:52.4554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:25:52.6556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:25:52.8557196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:25:53.0558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:25:53.2559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:25:53.4560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:25:53.6561857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:25:53.8558487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:25:54.0559218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:25:54.2561059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:25:54.4551400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:25:54.6553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:25:54.8557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:25:55.0557810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:25:55.2558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:25:55.4560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:25:55.6560896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:25:55.8557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:25:56.0559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:25:56.2561659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:25:56.4560305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:25:56.6555243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:25:56.8552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:25:57.0553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:25:57.2555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:25:57.4561253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:25:57.6552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:25:57.8553585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:25:58.0554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:25:58.2555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:25:58.4557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:25:58.6558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:25:58.8561071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:25:59.0560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:25:59.2553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:25:59.4554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:25:59.6555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:25:59.8556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:26:00.0557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:26:00.2558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:26:00.4559555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:26:00.6559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:26:00.8551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:26:01.0552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:26:01.2554764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:26:01.4555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:26:01.6555926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:26:01.8557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:26:02.0558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:26:02.2559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:26:02.4562071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:26:02.6550580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:26:02.8554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:26:03.0555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:26:03.2554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:26:03.4556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:26:03.6557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:26:03.8559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:26:04.0552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:26:04.2555576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:26:04.4557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:26:04.6559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:26:04.8560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:26:05.0560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:26:05.2551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:26:05.4553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:26:05.6556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:26:05.8555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:26:06.0556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:26:06.2556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:26:06.4559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:26:06.6553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:26:06.8554817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:26:07.0556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:26:07.2557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:26:07.4558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:26:07.6560121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:26:07.8561908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:26:08.0552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:26:08.2553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:26:08.4554617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:26:08.6556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:26:08.8556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:26:09.0558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:26:09.2559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:26:09.4561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:26:09.6560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:26:09.8553124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:26:10.0553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:26:10.2556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:26:10.4555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:26:10.6557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:26:10.8558011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:26:11.0557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:26:11.2559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:26:11.4561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:26:11.6550778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:26:11.8551889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:26:12.0552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:26:12.2555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:26:12.4556146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:26:12.6557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:26:12.8558347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:26:13.0560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:26:13.2562273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:26:13.4552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:26:13.6552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:26:13.8554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:26:14.0556406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:26:14.2552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:26:14.4554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:26:14.6553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:26:14.8555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:26:15.0559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:26:15.2559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:26:15.4560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:26:15.6550582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:26:15.8553125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:26:16.0554694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:26:16.2555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:26:16.4555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:26:16.6558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:26:16.8558760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:26:17.0559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:26:17.2561142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:26:17.4557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:26:17.6552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:26:17.8553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:26:18.0554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:26:18.2556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:26:18.4556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:26:18.6557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:26:18.8559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:26:19.0560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:26:19.2561589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:26:19.4551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:26:19.6553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:26:19.8555381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:26:20.0556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:26:20.2557623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:26:20.4558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:26:20.6558862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:26:20.8561358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:26:21.0551688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:26:21.2552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:26:21.4553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:26:21.6554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:26:21.8556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:26:22.0556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:26:22.2557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:26:22.4558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:26:22.6560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:26:22.8561568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:26:23.0552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:26:23.2552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:26:23.4553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:26:23.6555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:26:23.8558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:26:24.0558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:26:24.2558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:26:24.4560781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:26:24.6552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:26:24.8553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:26:25.0553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:26:25.2555631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:26:25.4556614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:26:25.6557893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:26:25.8558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:26:26.0560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:26:26.2561079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:26:26.4553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:26:26.6554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:26:26.8555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:26:27.0556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:26:27.2556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:26:27.4558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:26:27.6560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:26:27.8559531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:26:28.0554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:26:28.2551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:26:28.4554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:26:28.6554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:26:28.8557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:26:29.0558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:26:29.2559201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:26:29.4559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:26:29.6561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:26:29.8552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:26:30.0553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:26:30.2554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:26:30.4555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:26:30.6556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:26:30.8557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:26:31.0558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:26:31.2559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:26:31.4551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:26:31.6553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:26:31.8554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:26:32.0558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:26:32.2560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:26:32.4559402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:26:32.6552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:26:32.8553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:26:33.0553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:26:33.2555555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:26:33.4557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:26:33.6559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:26:33.8560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:26:34.0561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:26:34.2553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:26:34.4552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:26:34.6554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:26:34.8556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:26:35.0552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:26:35.2553525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:26:35.4555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:26:35.6556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:26:35.8557302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:26:36.0556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:26:36.2558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:26:36.4558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:26:36.6560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:26:36.8561814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:26:37.0552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:26:37.2552801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:26:37.4554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:26:37.6556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:26:37.8558486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:26:38.0558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:26:38.2557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:26:38.4557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:26:38.6559434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:26:38.8561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:26:39.0553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:26:39.2553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:26:39.4554685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:26:39.6556484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:26:39.8556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:26:40.0557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:26:40.2560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:26:40.4553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:26:40.6555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:26:40.8556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:26:41.0558893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:26:41.2558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:26:41.4558395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:26:41.6560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:26:41.8562106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:26:42.0551451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:26:42.2556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:26:42.4557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:26:42.6558394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:26:42.8559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:26:43.0562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:26:43.2552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:26:43.4554386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:26:43.6554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:26:43.8557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:26:44.0557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:26:44.2556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:26:44.4559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:26:44.6559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:26:44.8552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:26:45.0553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:26:45.2553703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:26:45.4555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:26:45.6554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:26:45.8557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:26:46.0558552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:26:46.2559944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:26:46.4560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:26:46.6559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:26:46.8561444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:26:47.0552204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:26:47.2553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:26:47.4553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:26:47.6555528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:26:47.8555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:26:48.0561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:26:48.2559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:26:48.4560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:26:48.6561864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:26:48.8552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:26:49.0558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:26:49.2558683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:26:49.4559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:26:49.6560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:26:49.8550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:26:50.0553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:26:50.2553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:26:50.4554755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:26:50.6556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:26:50.8558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:26:51.0557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:26:51.2561731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:26:51.4550729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:26:51.6553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:26:51.8554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:26:52.0554297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:26:52.2556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:26:52.4557780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:26:52.6559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:26:52.8560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:26:53.0562256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:26:53.2551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:26:53.4554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:26:53.6553973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:26:53.8557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:26:54.0556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:26:54.2557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:26:54.4559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:26:54.6561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:26:54.8552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:26:55.0552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:26:55.2553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:26:55.4556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:26:55.6555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:26:55.8557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:26:56.0559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:26:56.2559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:26:56.4561380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:26:56.6551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:26:56.8554160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:26:57.0554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:26:57.2624614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:26:57.4557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:26:57.6559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:26:57.8560259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:26:58.0566023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:26:58.2550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:26:58.4553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:26:58.6553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:26:58.8555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:26:59.0557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:26:59.2556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:26:59.4558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:26:59.6559440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:26:59.8561955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:27:00.0552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:27:00.2554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:27:00.4556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:27:00.6556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:27:00.8557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:27:01.0558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:27:01.2559949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:27:01.4561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:27:01.6552229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:27:01.8553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:02.0554615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:27:02.2550905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:27:02.4553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:27:02.6554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:27:02.8556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:27:03.0556365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:27:03.2558189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:27:03.4558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:27:03.6559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:27:03.8562453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:27:04.0556733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:27:04.2558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:27:04.4558514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:27:04.6559200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:04.8561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:27:05.0553525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:27:05.2554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:27:05.4554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:27:05.6555382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:27:05.8558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:06.0557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:06.2559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:27:06.4554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:27:06.6556200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:27:06.8557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:27:07.0558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:27:07.2559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:27:07.4554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:27:07.6637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:27:07.8561239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:08.0551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:27:08.2554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:08.4557201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:27:08.6557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:27:08.8559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:27:09.0561580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:27:09.2554894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:09.4556295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:27:09.6555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:27:09.8557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:27:10.0560207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:27:10.2561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:27:10.4552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:27:10.6554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:27:10.8562450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:27:11.0552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:27:11.2553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:27:11.4554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:27:11.6557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:27:11.8593095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:27:12.0560651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:27:12.2553465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:27:12.4552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:27:12.6552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:27:12.8555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:27:13.0557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:27:13.2557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:27:13.4577923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:13.6560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:27:13.8560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:27:14.0553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:27:14.2554007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:27:14.4555879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:27:14.6556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:27:14.8560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:27:15.0561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:27:15.2551125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:27:15.4553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:27:15.6556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:27:15.8557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:27:16.0557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:27:16.2558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:27:16.4560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:27:16.6551604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:27:16.8553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:27:17.0553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:17.2555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:27:17.4556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:27:17.6559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:27:17.8561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:27:18.0552079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:18.2553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:27:18.4554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:27:18.6556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:27:18.8557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:27:19.0555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:27:19.2557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:27:19.4559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:27:19.6555916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:27:19.8557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:27:20.0558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:27:20.2555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:27:20.4555466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:27:20.6556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:27:20.8560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:27:21.0555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:27:21.2556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:27:21.4557154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:27:21.6559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:27:21.8560456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:27:22.0561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:27:22.2552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:27:22.4605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:27:22.6555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:27:22.8557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:27:23.0556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:27:23.2559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:27:23.4555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:27:23.6556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:23.8558012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:24.0559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:27:24.2560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:27:24.4562187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:27:24.6551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:24.8554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:25.0555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:25.2556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:27:25.4556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:27:25.6558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:27:25.8560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:27:26.0561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:27:26.2551013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:27:26.4552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:27:26.6554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:27:26.8557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:27:27.0557000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:27:27.2557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:27:27.4558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:27:27.6561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:27:27.8552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:27:28.0553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:28.2556184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:27:28.4552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:27:28.6552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:27:28.8555140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:27:29.0557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:27:29.2556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:27:29.4554117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:27:29.6555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:27:29.8558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:27:30.0560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:30.2551699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:27:30.4552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:27:30.6554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:30.8556381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:31.0557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:27:31.2552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:27:31.4556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:27:31.6558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:27:31.8559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:27:32.0561035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:27:32.2561052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:27:32.4552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:27:32.6553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:27:32.8554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:27:33.0556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:27:33.2556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:27:33.4554107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:27:33.6556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:27:33.8558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:27:34.0560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:27:34.2560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:27:34.4552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:34.6557712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:27:34.8560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:27:35.0561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:27:35.2550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:27:35.4553501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:27:35.6552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:27:35.8555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:27:36.0559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:27:36.2551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:27:36.4553457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:27:36.6555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:27:36.8559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:37.0559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:27:37.2560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:27:37.4552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:27:37.6553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:27:37.8555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:27:38.0556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:27:38.2558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:27:38.4559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:27:38.6562310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:27:38.8557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:27:39.0557986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:27:39.2558768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:27:39.4561144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:27:39.6561137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:27:39.8552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:27:40.0553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:27:40.2554821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:27:40.4556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:40.6527217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:27:40.8558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:27:41.0559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:27:41.2559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:27:41.4552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:27:41.6553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:27:41.8556417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:42.0554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:27:42.2555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:27:42.4558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:27:42.6559897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:27:42.8560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:27:43.0557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:27:43.2558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:27:43.4559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:27:43.6562242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:27:43.8552578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:27:44.0553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:27:44.2556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:27:44.4557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:27:44.6555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:27:44.8555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:27:45.0556939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:27:45.2560707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:27:45.4551014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:27:45.6552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:27:45.8554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:27:46.0556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:27:46.2556522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:46.4557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:27:46.6558402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:27:46.8561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:27:47.0551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:27:47.2551128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:27:47.4554047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:27:47.6555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:27:47.8556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:27:48.0556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:27:48.2558831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:27:48.4561310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:27:48.6561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:27:48.8552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:27:49.0554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:27:49.2555503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:27:49.4555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:27:49.6555954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:27:49.8562907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:27:50.0558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:27:50.2559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:27:50.4552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:27:50.6551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:27:50.8553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:27:51.0554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:27:51.2556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:27:51.4558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:27:51.6558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:27:51.8560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:27:52.0561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:27:52.2551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:27:52.4554016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:27:52.6554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:27:52.8555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:27:53.0557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:27:53.2558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:27:53.4560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:27:53.6560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:27:53.8551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:27:54.0553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:27:54.2554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:27:54.4555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:27:54.6556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:27:54.8557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:27:55.0558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:27:55.2560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:27:55.4561370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:27:55.6551318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:27:55.8554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:27:56.0554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:27:56.2556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:27:56.4557662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:27:56.6557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:27:56.8559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:27:57.0560285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:27:57.2553130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:27:57.4553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:27:57.6553927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:27:57.8551665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:27:58.0553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:27:58.2561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:27:58.4551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:27:58.6552276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:27:58.8554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:27:59.0555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:27:59.2556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:27:59.4557765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:27:59.6559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:27:59.8560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:28:00.0562289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:28:00.2552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:00.4554702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:28:00.6554328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:28:00.8557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:01.0558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:28:01.2558472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:28:01.4560089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:28:01.6553710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:28:01.8554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:28:02.0554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:28:02.2555790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:28:02.4553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:28:02.6554463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:28:02.8556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:28:03.0555993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:28:03.2557506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:28:03.4558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:28:03.6559683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:28:03.8561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:28:04.0550710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:28:04.2552967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:28:04.4555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:04.6555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:28:04.8557392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:28:05.0559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:28:05.2560838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:28:05.4561157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:28:05.6553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:28:05.8554194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:28:06.0555725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:28:06.2555934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:28:06.4557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:28:06.6558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:28:06.8559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:28:07.0560853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:28:07.2551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:28:07.4555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:28:07.6555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:28:07.8558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:28:08.0557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:08.2559830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:28:08.4559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:08.6555916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:28:08.8554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:09.0555826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:28:09.2556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:09.4558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:28:09.6559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:28:09.8560464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:28:10.0552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:28:10.2552102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:28:10.4553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:28:10.6555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:28:10.8556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:28:11.0557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:28:11.2558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:28:11.4559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:28:11.6559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:28:11.8553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:28:12.0553576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:28:12.2555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:28:12.4556122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:28:12.6557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:28:12.8556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:28:13.0559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:28:13.2557477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:28:13.4558119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:28:13.6559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:28:13.8559454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:14.0557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:14.2605432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:28:14.4558644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:28:14.6560947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:14.8551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:28:15.0553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:28:15.2553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:28:15.4556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:28:15.6562224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:28:15.8552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:28:16.0556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:28:16.2556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:28:16.4558747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:28:16.6560978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:28:16.8560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:28:17.0557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:28:17.2558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:28:17.4559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:28:17.6561061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:28:17.8553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:28:18.0560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:28:18.2561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:28:18.4551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:28:18.6557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:28:18.8560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:28:19.0560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:28:19.2554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:28:19.4555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:28:19.6556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:28:19.8559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:28:20.0559320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:28:20.2560639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:28:20.4552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:28:20.6559368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:28:20.8561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:21.0551021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:28:21.2552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:28:21.4554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:28:21.6555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:21.8556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:22.0558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:28:22.2559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:28:22.4560307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:28:22.6560527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:28:22.8553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:23.0554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:28:23.2555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:28:23.4556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:28:23.6556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:28:23.8559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:28:24.0559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:28:24.2560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:28:24.4552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:28:24.6552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:28:24.8554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:28:25.0555778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:28:25.2556377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:28:25.4557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:28:25.6557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:28:25.8559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:28:26.0560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:28:26.2561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:28:26.4553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:28:26.6554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:28:26.8555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:27.0556463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:28:27.2557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:28:27.4559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:28:27.6559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:28:27.8551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:28:28.0553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:28:28.2553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:28:28.4556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:28:28.6556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:28:28.8557201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:28:29.0559758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:28:29.2560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:28:29.4563090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:28:29.6552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:28:29.8553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:28:30.0555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:28:30.2556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:28:30.4557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:28:30.6558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:28:30.8561905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:28:31.0550867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:28:31.2553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:28:31.4554649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:28:31.6556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:28:31.8556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:28:32.0553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:28:32.2555741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:32.4556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:28:32.6558348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:28:32.8562175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:28:33.0552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:28:33.2554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:28:33.4554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:28:33.6556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:28:33.8556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:28:34.0559058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:28:34.2559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:28:34.4560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:28:34.6551713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:28:34.8553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:28:35.0554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:28:35.2554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:28:35.4557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:28:35.6556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:28:35.8559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:28:36.0560309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:28:36.2559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:28:36.4552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:28:36.6555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:28:36.8557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:28:37.0557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:28:37.2558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:37.4560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:28:37.6560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:28:37.8553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:28:38.0554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:28:38.2555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:28:38.4556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:38.6557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:38.8558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:39.0560337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:28:39.2560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:28:39.4551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:28:39.6553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:28:39.8612653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:28:40.0555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:40.2556747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:40.4558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:28:40.6559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:28:40.8561083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:28:41.0561718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:28:41.2553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:28:41.4554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:28:41.6555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:28:41.8557387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:28:42.0557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:28:42.2557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:28:42.4559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:28:42.6561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:28:42.8551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:28:43.0552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:28:43.2553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:28:43.4555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:28:43.6556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:28:43.8557812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:28:44.0559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:28:44.2560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:28:44.4561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:28:44.6552957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:28:44.8560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:28:45.0560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:28:45.2555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:28:45.4556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:45.6556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:28:45.8559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:28:46.0559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:28:46.2552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:28:46.4554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:28:46.6554323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:28:46.8556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:28:47.0557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:28:47.2558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:28:47.4555926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:28:47.6553664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:28:47.8554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:28:48.0556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:28:48.2556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:48.4558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:48.6558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:28:48.8561361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:28:49.0561799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:28:49.2553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:28:49.4554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:28:49.6554685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:28:49.8556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:28:50.0558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:28:50.2558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:28:50.4560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:28:50.6559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:28:50.8552572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:28:51.0553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:28:51.2553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:28:51.4555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:28:51.6556772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:28:51.8558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:28:52.0559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:28:52.2559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:28:52.4560876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:28:52.6552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:28:52.8553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:28:53.0554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:28:53.2555864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:53.4557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:53.6558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:28:53.8560656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:28:54.0555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:28:54.2561086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:28:54.4561932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:28:54.6553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:28:54.8554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:28:55.0557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:28:55.2551179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:28:55.4555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:28:55.6558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:28:55.8560823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:28:56.0551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:28:56.2552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:28:56.4553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:28:56.6555476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:28:56.8557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:28:57.0560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:28:57.2561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:28:57.4551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:28:57.6552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:28:57.8554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:28:58.0555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:28:58.2555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:28:58.4556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:28:58.6558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:28:58.8558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:28:59.0551540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:28:59.2553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:28:59.4557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:28:59.6559868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:28:59.8561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:29:00.0561971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:00.2553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:29:00.4554750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:29:00.6552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:29:00.8553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:29:01.0557020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:29:01.2557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:29:01.4557690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:29:01.6558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:29:01.8560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:29:02.0560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:29:02.2560816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:02.4551703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:02.6552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:02.8554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:03.0557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:03.2558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:29:03.4560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:29:03.6559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:29:03.8560725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:29:04.0552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:29:04.2553980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:29:04.4596798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:29:04.6555760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:29:04.8554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:29:05.0557749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:29:05.2560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:05.4552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:29:05.6553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:29:05.8554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:29:06.0556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:29:06.2558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:29:06.4559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:29:06.6553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:29:06.8556111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:29:07.0557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:29:07.2559166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:29:07.4561732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:29:07.6555171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:29:07.8556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:29:08.0557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:29:08.2558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:29:08.4552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:29:08.6553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:08.8604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:29:09.0556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:29:09.2557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:29:09.4558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:29:09.6567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:29:09.8551761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:10.0552196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:29:10.2559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:29:10.4552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:29:10.6598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:10.8554472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:29:11.0555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:11.2555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:29:11.4558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:29:11.6559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:29:11.8552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:12.0552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:29:12.2554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:12.4556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:29:12.6555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:29:12.8558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:29:13.0559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:29:13.2560744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:29:13.4550765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:29:13.6553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:29:13.8554854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:29:14.0558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:29:14.2560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:29:14.4554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:29:14.6554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:29:14.8556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:15.0557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:29:15.2557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:15.4560131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:29:15.6560281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:15.8551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:29:16.0554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:16.2555023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:16.4556476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:29:16.6557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:29:16.8558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:29:17.0552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:29:17.2554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:29:17.4554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:29:17.6556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:29:17.8562873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:29:18.0557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:29:18.2560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:29:18.4561864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:29:18.6552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:29:18.8553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:29:19.0554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:29:19.2556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:29:19.4556253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:29:19.6557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:29:19.8558261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:29:20.0559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:29:20.2560669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:29:20.4552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:29:20.6554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:29:20.8556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:29:21.0556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:21.2557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:29:21.4558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:29:21.6559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:21.8561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:22.0552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:29:22.2553853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:29:22.4555612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:29:22.6550954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:29:22.8552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:29:23.0554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:29:23.2556407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:29:23.4556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:29:23.6556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:29:23.8558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:29:24.0558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:29:24.2561715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:29:24.4552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:29:24.6552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:29:24.8555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:29:25.0555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:29:25.2557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:29:25.4558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:29:25.6558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:25.8561870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:26.0551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:29:26.2553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:29:26.4554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:29:26.6554824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:29:26.8556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:29:27.0557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:29:27.2559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:27.4559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:29:27.6561270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:29:27.8553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:28.0556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:29:28.2556736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:29:28.4559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:29:28.6555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:29:28.8558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:29:29.0557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:29:29.2558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:29:29.4561349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:29:29.6561394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:29:29.8552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:29:30.0554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:29:30.2553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:29:30.4555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:30.6556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:29:30.8557805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:31.0559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:29:31.2560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:31.4560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:31.6553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:29:31.8553871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:32.0554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:29:32.2556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:29:32.4556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:29:32.6554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:29:32.8556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:29:33.0557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:33.2557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:29:33.4561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:29:33.6560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:29:33.8552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:29:34.0554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:29:34.2555094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:29:34.4556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:29:34.6557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:29:34.8559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:35.0555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:35.2553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:29:35.4554694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:35.6555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:35.8558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:29:36.0557715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:29:36.2558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:29:36.4559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:29:36.6561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:29:36.8552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:29:37.0553297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:37.2554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:29:37.4556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:29:37.6557004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:29:37.8558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:38.0557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:29:38.2558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:29:38.4559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:29:38.6550851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:29:38.8552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:29:39.0554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:29:39.2556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:29:39.4559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:29:39.6559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:29:39.8551438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:29:40.0554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:29:40.2556026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:29:40.4555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:40.6556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:29:40.8558801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:29:41.0559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:41.2560503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:29:41.4561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:29:41.6551536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:29:41.8553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:29:42.0554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:29:42.2554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:29:42.4557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:29:42.6557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:29:42.8559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:29:43.0556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:29:43.2558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:29:43.4567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:29:43.6559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:29:43.8561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:29:44.0554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:29:44.2555893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:29:44.4556030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:44.6557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:44.8558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:45.0560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:29:45.2560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:29:45.4553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:29:45.6552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:29:45.8554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:29:46.0555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:29:46.2556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:29:46.4558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:29:46.6558899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:29:46.8560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:29:47.0551915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:29:47.2553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:29:47.4554667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:29:47.6556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:29:47.8556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:29:48.0557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:29:48.2558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:29:48.4561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:29:48.6552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:29:48.8622033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:29:49.0555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:29:49.2556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:29:49.4556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:29:49.6558347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:29:49.8559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:29:50.0560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:29:50.2551541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:29:50.4552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:50.6554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:50.8555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:29:51.0557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:29:51.2556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:29:51.4551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:29:51.6553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:29:51.8554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:29:52.0554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:29:52.2557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:29:52.4559451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:29:52.6569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:52.8560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:29:53.0551401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:29:53.2552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:29:53.4554868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:29:53.6554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:29:53.8556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:29:54.0557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:29:54.2558390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:29:54.4560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:29:54.6561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:29:54.8552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:29:55.0552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:29:55.2555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:29:55.4556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:29:55.6556533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:29:55.8559737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:56.0560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:56.2560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:56.4558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:29:56.6558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:29:56.8560516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:29:57.0551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:29:57.2553742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:29:57.4554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:29:57.6555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:29:57.8563540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:29:58.0553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:29:58.2552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:29:58.4554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:29:58.6554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:29:58.8557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:29:59.0560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:29:59.2559606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:29:59.4561321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:29:59.6556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:29:59.8558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:30:00.0559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:30:00.2560944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:00.4561894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:00.6551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:30:00.8554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:30:01.0555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:30:01.2557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:30:01.4559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:30:01.6552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:30:01.8554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:30:02.0554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:30:02.2556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:30:02.4559358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:30:02.6559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:30:02.8551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:30:03.0553365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:30:03.2553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:30:03.4556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:30:03.6556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:30:03.8558062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:30:04.0559922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:30:04.2561647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:30:04.4552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:30:04.6554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:30:04.8553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:30:05.0554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:30:05.2558377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:30:05.4553457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:30:05.6554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:30:05.8555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:30:06.0557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:30:06.2556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:30:06.4559127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:30:06.6560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:30:06.8632674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:30:07.0554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:30:07.2561914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:30:07.4556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:30:07.6558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:30:07.8558288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:30:08.0558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:30:08.2559944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:30:08.4552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:30:08.6554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:30:08.8552003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:30:09.0553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:30:09.2554513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:30:09.4557008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:09.6556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:09.8558609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:10.0560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:30:10.2560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:30:10.4552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:30:10.6553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:30:10.8555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:30:11.0552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:30:11.2553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:30:11.4554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:30:11.6556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:30:11.8558184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:30:12.0559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:30:12.2559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:30:12.4559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:30:12.6551358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:30:12.8553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:30:13.0555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:30:13.2555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:30:13.4558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:13.6558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:30:13.8560183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:30:14.0561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:30:14.2551347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:30:14.4558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:30:14.6559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:30:14.8561259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:30:15.0557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:30:15.2558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:30:15.4559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:30:15.6560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:30:15.8550882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:30:16.0554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:30:16.2553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:30:16.4554816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:30:16.6556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:30:16.8556836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:30:17.0637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:30:17.2559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:30:17.4552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:30:17.6554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:30:17.8554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:30:18.0554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:30:18.2557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:30:18.4557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:18.6558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:30:18.8559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:30:19.0559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:30:19.2560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:30:19.4551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:30:19.6552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:30:19.8553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:30:20.0555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:30:20.2556448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:30:20.4558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:30:20.6557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:30:20.8560303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:30:21.0560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:30:21.2552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:30:21.4560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:30:21.6552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:30:21.8554195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:30:22.0554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:30:22.2555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:30:22.4555728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:22.6555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:30:22.8558139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:30:23.0558411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:30:23.2559320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:23.4561960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:23.6551372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:30:23.8554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:30:24.0554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:30:24.2555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:30:24.4554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:30:24.6556972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:30:24.8560217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:30:25.0561760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:30:25.2550563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:30:25.4553845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:30:25.6554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:30:25.8555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:30:26.0558365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:30:26.2559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:30:26.4560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:30:26.6552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:30:26.8552504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:30:27.0554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:30:27.2554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:30:27.4556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:30:27.6555692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:30:27.8557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:28.0558240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:30:28.2554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:28.4557212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:30:28.6558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:30:28.8559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:30:29.0560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:30:29.2560746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:30:29.4552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:30:29.6588253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:30:29.8555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:30:30.0556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:30:30.2557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:30:30.4559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:30:30.6558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:30:30.8562918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:30:31.0551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:30:31.2553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:30:31.4554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:30:31.6556033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:30:31.8558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:30:32.0558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:30:32.2559054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:30:32.4559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:30:32.6559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:30:32.8559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:30:33.0551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:30:33.2554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:30:33.4552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:30:33.6554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:30:33.8556077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:30:34.0559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:34.2559908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:34.4561750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:30:34.6552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:30:34.8553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:30:35.0554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:30:35.2554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:30:35.4557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:30:35.6551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:30:35.8553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:30:36.0555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:30:36.2551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:30:36.4553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:30:36.6553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:36.8555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:30:37.0555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:30:37.2556362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:30:37.4557986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:30:37.6561255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:30:37.8551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:30:38.0561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:30:38.2556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:30:38.4557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:30:38.6561104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:30:38.8561932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:30:39.0553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:30:39.2553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:30:39.4555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:30:39.6556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:30:39.8556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:30:40.0559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:30:40.2559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:30:40.4560509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:30:40.6551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:30:40.8553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:30:41.0555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:30:41.2555528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:30:41.4557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:30:41.6553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:30:41.8555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:30:42.0557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:30:42.2557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:30:42.4559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:30:42.6559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:30:42.8560756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:30:43.0553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:30:43.2553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:30:43.4555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:30:43.6555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:30:43.8557973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:30:44.0557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:30:44.2559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:30:44.4560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:30:44.6552088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:30:44.8553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:30:45.0553725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:30:45.2556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:30:45.4557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:30:45.6558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:30:45.8559389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:30:46.0560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:30:46.2552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:30:46.4553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:30:46.6554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:30:46.8554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:30:47.0556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:30:47.2557452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:30:47.4559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:30:47.6559129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:30:47.8562323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:30:48.0552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:30:48.2555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:30:48.4553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:30:48.6556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:30:48.8557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:30:49.0559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:30:49.2559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:30:49.4554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:30:49.6561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:30:49.8558675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:30:50.0560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:30:50.2561847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:30:50.4552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:30:50.6553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:30:50.8555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:30:51.0554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:30:51.2556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:30:51.4556280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:30:51.6557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:30:51.8559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:30:52.0559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:30:52.2560796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:30:52.4553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:30:52.6553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:30:52.8554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:30:53.0555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:30:53.2557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:30:53.4557865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:30:53.6559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:30:53.8561023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:30:54.0558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:30:54.2567309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:30:54.4620513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:30:54.6559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:30:54.8559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:30:55.0555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:30:55.2556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:30:55.4559109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:30:55.6560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:30:55.8557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:30:56.0557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:30:56.2557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:30:56.4561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:30:56.6560979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:30:56.8552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:30:57.0554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:30:57.2554627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:30:57.4556179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:30:57.6555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:30:57.8556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:30:58.0556674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:30:58.2559123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:30:58.4560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:30:58.6560936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:30:58.8551895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:30:59.0552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:30:59.2556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:30:59.4556309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:30:59.6557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:30:59.8557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:00.0556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:31:00.2556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:00.4559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:00.6560506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:31:00.8560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:31:01.0553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:31:01.2556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:31:01.4559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:31:01.6559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:31:01.8578860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:31:02.0555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:31:02.2555996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:31:02.4557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:31:02.6604582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:31:02.8559013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:31:03.0561890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:31:03.2559974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:31:03.4554577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:31:03.6554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:31:03.8556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:31:04.0556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:31:04.2557947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:31:04.4559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:31:04.6553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:31:04.8554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:31:05.0556849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:31:05.2557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:05.4558174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:05.6558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:31:05.8560530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:31:06.0554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:06.2554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:06.4556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:31:06.6557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:31:06.8559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:31:07.0559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:31:07.2560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:07.4551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:31:07.6554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:31:07.8554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:31:08.0553682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:31:08.2553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:31:08.4555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:08.6557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:08.8557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:31:09.0560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:31:09.2560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:31:09.4556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:31:09.6558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:31:09.8559124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:31:10.0560110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:10.2551738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:10.4553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:31:10.6554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:31:10.8555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:31:11.0556614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:31:11.2557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:31:11.4559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:11.6559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:31:11.8550873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:12.0552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:12.2553881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:31:12.4554767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:31:12.6555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:31:12.8557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:31:13.0558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:31:13.2559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:31:13.4550918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:31:13.6551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:13.8553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:14.0554118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:14.2555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:31:14.4556734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:31:14.6556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:31:14.8559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:31:15.0560095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:31:15.2551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:31:15.4552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:31:15.6556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:31:15.8559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:31:16.0561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:31:16.2562020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:31:16.4553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:31:16.6555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:31:16.8557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:31:17.0562232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:17.2552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:31:17.4553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:31:17.6559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:31:17.8553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:18.0553278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:31:18.2553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:31:18.4555627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:31:18.6556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:31:18.8557255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:31:19.0557664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:31:19.2558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:19.4614488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:19.6552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:31:19.8554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:31:20.0555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:31:20.2556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:31:20.4557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:31:20.6557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:31:20.8560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:31:21.0556267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:31:21.2558076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:31:21.4559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:31:21.6560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:31:21.8557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:31:22.0557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:31:22.2559160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:31:22.4560668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:31:22.6555627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:31:22.8556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:23.0558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:31:23.2553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:31:23.4555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:31:23.6556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:31:23.8557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:31:24.0558066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:31:24.2559061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:31:24.4560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:31:24.6551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:31:24.8554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:31:25.0554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:31:25.2555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:31:25.4556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:25.6557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:31:25.8559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:31:26.0559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:31:26.2561587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:31:26.4556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:31:26.6554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:31:26.8553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:31:27.0554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:31:27.2556142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:31:27.4556846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:31:27.6556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:31:27.8561135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:31:28.0561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:31:28.2556432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:28.4557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:31:28.6558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:31:28.8560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:31:29.0560624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:31:29.2552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:29.4555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:31:29.6560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:31:29.8561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:31:30.0553124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:31:30.2559758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:31:30.4560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:31:30.6551404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:31:30.8554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:31:31.0553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:31.2555415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:31:31.4556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:31:31.6557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:31:31.8560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:31:32.0560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:31:32.2551421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:31:32.4552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:31:32.6554033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:31:32.8555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:31:33.0556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:31:33.2553646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:31:33.4557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:31:33.6557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:31:33.8558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:31:34.0556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:31:34.2558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:31:34.4560014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:31:34.6560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:31:34.8561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:35.0557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:31:35.2558941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:35.4560762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:35.6551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:31:35.8553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:36.0553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:31:36.2555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:31:36.4556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:31:36.6559093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:31:36.8558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:31:37.0560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:37.2561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:31:37.4552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:37.6554169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:31:37.8553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:31:38.0555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:31:38.2552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:31:38.4555043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:31:38.6557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:31:38.8566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:31:39.0559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:31:39.2560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:31:39.4552939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:31:39.6554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:31:39.8555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:31:40.0555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:31:40.2556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:40.4557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:31:40.6558997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:40.8561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:41.0551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:31:41.2553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:31:41.4553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:31:41.6554142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:41.8557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:31:42.0557805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:31:42.2558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:31:42.4560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:31:42.6561601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:31:42.8554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:43.0553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:43.2555121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:31:43.4555864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:31:43.6556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:31:43.8559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:31:44.0559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:31:44.2553634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:31:44.4555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:31:44.6556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:31:44.8557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:31:45.0559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:31:45.2560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:31:45.4562524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:31:45.6551262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:31:45.8560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:31:46.0551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:46.2553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:46.4555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:46.6556124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:46.8558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:47.0559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:47.2558930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:47.4560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:47.6560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:47.8562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:48.0551339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:48.2558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:48.4560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:48.6551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:48.8552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:49.0557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:49.2556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:49.4561184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:31:49.6552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:49.8555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:31:50.0560835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:50.2551264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:50.4551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:31:50.6554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:31:50.8556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:51.0558049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:51.2558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:31:51.4559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:31:51.6559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:31:51.8551244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:31:52.0552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:31:52.2553086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:31:52.4555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:31:52.6556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:31:52.8556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:31:53.0559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:31:53.2558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:31:53.4561438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:31:53.6552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:31:53.8553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:31:54.0554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:31:54.2556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:31:54.4558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:31:54.6558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:31:54.8561746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:31:55.0552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:31:55.2555868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:31:55.4553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:31:55.6554195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:31:55.8555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:31:56.0557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:31:56.2556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:31:56.4557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:31:56.6557870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:31:56.8559639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:31:57.0560758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:31:57.2554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:31:57.4556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:31:57.6558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:31:57.8558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:31:58.0554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:31:58.2555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:31:58.4557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:31:58.6558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:31:58.8559547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:31:59.0553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:31:59.2553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:31:59.4554754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:31:59.6557222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:31:59.8556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:32:00.0557750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:32:00.2559716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:32:00.4560220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:32:00.6559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:32:00.8562202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:32:01.0553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:32:01.2554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:32:01.4560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:32:01.6661245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:32:01.8553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:32:02.0554134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:32:02.2554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:32:02.4555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:32:02.6556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:32:02.8556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:32:03.0562176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:32:03.2556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:32:03.4560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:32:03.6560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:32:03.8553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:32:04.0553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:32:04.2559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:32:04.4560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:32:04.6550924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:32:04.8553789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:32:05.0555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:32:05.2556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:32:05.4556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:32:05.6557854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:32:05.8559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:32:06.0561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:32:06.2552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:32:06.4553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:32:06.6560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:32:06.8551969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:32:07.0559961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:32:07.2561266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:32:07.4552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:32:07.6553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:32:07.8553711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:32:08.0556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:32:08.2557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:32:08.4557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:32:08.6558122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:32:08.8559343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:32:09.0560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:32:09.2651128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:32:09.4553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:32:09.6554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:32:09.8556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:32:10.0556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:32:10.2559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:32:10.4560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:32:10.6560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:32:10.8652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:32:11.0552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:32:11.2554918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:32:11.4555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:32:11.6556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:32:11.8556678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:32:12.0558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:32:12.2561547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:32:12.4553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:32:12.6555303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:32:12.8556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:32:13.0557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:32:13.2559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:32:13.4559880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:32:13.6650993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:13.8555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:32:14.0553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:32:14.2555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:32:14.4554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:14.6557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:32:14.8558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:32:15.0561971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:32:15.2560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:32:15.4657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:32:15.6552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:32:15.8555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:32:16.0555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:32:16.2556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:32:16.4557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:32:16.6558829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:32:16.8559728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:32:17.0561955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:32:17.2651456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:32:17.4557677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:32:17.6651080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:32:17.8553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:32:18.0554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:32:18.2556296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:32:18.4557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:32:18.6559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:32:18.8560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:32:19.0652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:32:19.2552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:32:19.4554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:32:19.6555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:32:19.8557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:20.0559942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:20.2561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:32:20.4650759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:32:20.6559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:32:20.8559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:32:21.0661661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:32:21.2653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:32:21.4554505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:32:21.6555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:32:21.8556628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:32:22.0557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:32:22.2558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:32:22.4560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:32:22.6560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:32:22.8651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:32:23.0653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:32:23.2654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:32:23.4555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:32:23.6558218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:32:23.8557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:32:24.0661897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:32:24.2651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:32:24.4554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:32:24.6555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:32:24.8651791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:32:25.0652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:32:25.2554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:25.4556076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:32:25.6557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:32:25.8558048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:32:26.0559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:32:26.2561641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:32:26.4660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:26.6653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:32:26.8554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:27.0556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:32:27.2556585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:32:27.4557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:32:27.6559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:32:27.8560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:32:28.0561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:32:28.2561179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:32:28.4556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:32:28.6556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:32:28.8558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:32:29.0558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:32:29.2560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:32:29.4562556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:32:29.6651674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:32:29.8555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:32:30.0559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:32:30.2560956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:32:30.4661859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:32:30.6558200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:32:30.8559691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:32:31.0560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:32:31.2660982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:32:31.4557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:32:31.6559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:32:31.8559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:32.0556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:32.2556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:32.4557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:32:32.6558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:32:32.8561572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:32:33.0556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:32:33.2557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:32:33.4555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:32:33.6556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:32:33.8558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:32:34.0557981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:32:34.2559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:32:34.4561180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:32:34.6651925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:32:34.8652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:32:35.0654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:32:35.2555854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:32:35.4556959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:32:35.6557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:32:35.8560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:32:36.0561018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:32:36.2652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:36.4652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:32:36.6654747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:36.8556548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:32:37.0556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:32:37.2557421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:32:37.4558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:32:37.6560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:32:37.8661645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:32:38.0652713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:32:38.2653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:32:38.4654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:38.6556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:32:38.8558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:32:39.0576953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:32:39.2560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:32:39.4560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:32:39.6651018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:32:39.8653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T08:32:40.0653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T08:32:40.2556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:32:40.4556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:32:40.6655057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T08:32:40.8556163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T08:32:41.0556990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:32:41.2558104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:32:41.4559551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:32:41.6652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:32:41.8654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:32:42.0556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:32:42.2557723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:42.4559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:32:42.6560264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:32:42.8561223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:32:43.0651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:32:43.2653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:32:43.4654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:32:43.6656161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:43.8560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:44.0557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:32:44.2559210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:32:44.4560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:32:44.6561640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:32:44.8652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:32:45.0655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:45.2655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:32:45.4557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:32:45.6654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:32:45.8556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:32:46.0557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:32:46.2559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:32:46.4559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:32:46.6559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:32:46.8651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:32:47.0562210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:32:47.2668257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:32:47.4653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:32:47.6653057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:32:47.8656020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:32:48.0656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:32:48.2557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:32:48.4559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:32:48.6652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:32:48.8652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:32:49.0654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:49.2655287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:32:49.4557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:32:49.6560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:32:49.8562833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:32:50.0653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:50.2653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:32:50.4654539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:32:50.6655589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:32:50.8557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:32:51.0558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:32:51.2560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:32:51.4651165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:51.6652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:51.8654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:52.0655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:52.2656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:52.4558658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:32:52.6560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:32:52.8561991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:32:53.0661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:32:53.2652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:32:53.4654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:32:53.6654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:32:53.8560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:32:54.0662119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:54.2652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:32:54.4653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:32:54.6653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:32:54.8656403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:32:55.0656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:32:55.2559035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:32:55.4560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:32:55.6560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:32:55.8558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:32:56.0655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:32:56.2558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:32:56.4559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:32:56.6558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:32:56.8561885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:32:57.0558349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:32:57.2560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:32:57.4559967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:32:57.6561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:32:57.8652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:32:58.0651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:32:58.2654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:32:58.4560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:32:58.6651178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:32:58.8652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:32:59.0653277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:32:59.2654764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:32:59.4655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:32:59.6656455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:32:59.8559381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:33:00.0559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:33:00.2560980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:33:00.4655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:33:00.6561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:33:00.8652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:33:01.0654126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:33:01.2655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:33:01.4657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:33:01.6558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:01.8559125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:33:02.0562492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:33:02.2651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:33:02.4653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:02.6656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:33:02.8658900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:33:03.0558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:33:03.2560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:33:03.4661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:33:03.6651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:33:03.8654680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:33:04.0654998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:33:04.2656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:33:04.4658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:33:04.6559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:33:04.8560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:33:05.0560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:33:05.2652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:33:05.4653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:33:05.6654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:05.8655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:06.0656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:33:06.2658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:33:06.4559727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:33:06.6560516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:33:06.8651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:33:07.0653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:33:07.2653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:33:07.4654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:33:07.6656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:33:07.8657726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:33:08.0664913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:08.2559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:08.4661404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:33:08.6651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:08.8653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:33:09.0654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:33:09.2655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:33:09.4656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:33:09.6560285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:33:09.8653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:33:10.0562496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:33:10.2651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:33:10.4653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:33:10.6656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:33:10.8676914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:11.0560298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:33:11.2559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:33:11.4651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:33:11.6653334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:33:11.8655030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:33:12.0656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:33:12.2657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:33:12.4659555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:33:12.6561438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:33:12.8661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:33:13.0653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:33:13.2653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:33:13.4655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:33:13.6656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:33:13.8657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:33:14.0659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:33:14.2658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:33:14.4561827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:33:14.6652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:33:14.8654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:33:15.0656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:33:15.2655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:33:15.4658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:15.6660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:15.8561642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:33:16.0651881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:33:16.2653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:33:16.4654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:33:16.6700507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:33:16.8655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:17.0657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:17.2658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:33:17.4658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:33:17.6659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:33:17.8561272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:33:18.0655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:33:18.2656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:33:18.4657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:33:18.6658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:33:18.8660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:33:19.0657171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:33:19.2657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:33:19.4658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:33:19.6658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:33:19.8561492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:33:20.0651755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:33:20.2653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:33:20.4654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:33:20.6656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:33:20.8656443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:33:21.0658681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:21.2659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:33:21.4561156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:21.6661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:21.8656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:33:22.0657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:33:22.2658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:22.4658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:22.6660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:22.8660860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:33:23.0653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:23.2768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:33:23.4659434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:23.6661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:23.8653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:33:24.0653639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:33:24.2655258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:24.4660782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:33:24.6651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:33:24.8653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:25.0653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:33:25.2655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:33:25.4657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:33:25.6658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:33:25.8659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:33:26.0659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:33:26.2650618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:33:26.4653896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:33:26.6654739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:33:26.8654881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:33:27.0656909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:33:27.2657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:33:27.4658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:27.6659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:33:27.8660434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:33:28.0652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:28.2651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:33:28.4654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:28.6656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:33:28.8657657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:33:29.0659826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:29.2659789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:33:29.4653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:29.6655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:33:29.8654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:33:30.0592727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:33:30.2658104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:33:30.4658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:33:30.6660651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:33:30.8651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:33:31.0658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:33:31.2658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:33:31.4653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:33:31.6654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:33:31.8655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:33:32.0657107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:33:32.2657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:33:32.4659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:33:32.6660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:32.8651587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:33:33.0652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:33:33.2655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:33.4654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:33:33.6655952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:33:33.8656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:33:34.0658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:33:34.2659868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:33:34.4660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:33:34.6652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:34.8653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:35.0653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:33:35.2655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:33:35.4657576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:33:35.6660317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:33:35.8680463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:33:36.0652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:33:36.2652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:33:36.4654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:33:36.6655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:33:36.8657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:33:37.0658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:33:37.2658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:33:37.4660036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:33:37.6661352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:33:37.8652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:33:38.0653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:33:38.2655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:33:38.4656360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:38.6660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:33:38.8662507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:33:39.0652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:33:39.2653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:33:39.4654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:33:39.6656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:33:39.8656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:33:40.0658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:33:40.2660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:33:40.4651536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:33:40.6657290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:33:40.8657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:33:41.0659533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:33:41.2659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:33:41.4660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:41.6652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:33:41.8651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:33:42.0656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:33:42.2656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:33:42.4658914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:33:42.6659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:33:42.8660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:33:43.0652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:33:43.2652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:33:43.4654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:33:43.6655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:33:43.8657155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:33:44.0657889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:33:44.2659136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:33:44.4659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:44.6654566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:33:44.8655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:33:45.0656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:45.2658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:33:45.4658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:45.6653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:45.8653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:33:46.0657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:46.2658095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:33:46.4658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:33:46.6659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:33:46.8652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:33:47.0654672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:33:47.2655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:33:47.4656288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:33:47.6652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:33:47.8652931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:33:48.0653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:33:48.2655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:33:48.4656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:33:48.6656749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:33:48.8658568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:33:49.0659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:33:49.2661949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:33:49.4653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:33:49.6653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:33:49.8654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:33:50.0656202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:33:50.2656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:50.4658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:33:50.6659418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:50.8661524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:33:51.0652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:33:51.2652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:33:51.4658647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:33:51.6658297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:33:51.8660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:33:52.0651904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:33:52.2652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:33:52.4654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:33:52.6655273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:33:52.8656222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:33:53.0657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:33:53.2658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:33:53.4660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:33:53.6660362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:33:53.8653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:33:54.0653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:33:54.2655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:33:54.4655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:33:54.6657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:33:54.8654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:55.0653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:33:55.2653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:33:55.4654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:33:55.6656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:33:55.8656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:33:56.0654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:33:56.2655947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:33:56.4656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:33:56.6657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:33:56.8658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:33:57.0652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:33:57.2653474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:33:57.4656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:33:57.6657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:33:57.8658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:33:58.0660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:33:58.2610271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:33:58.4653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:33:58.6654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:33:58.8654991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:33:59.0655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:33:59.2657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:33:59.4659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:33:59.6660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:33:59.8652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:34:00.0652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:34:00.2654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:34:00.4655335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:34:00.6656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:34:00.8658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:34:01.0659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:34:01.2660808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:34:01.4652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:34:01.6652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:34:01.8655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:02.0655903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:34:02.2656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:34:02.4658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:34:02.6659387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:34:02.8660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:34:03.0652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:34:03.2653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:34:03.4654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:34:03.6656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:03.8657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:34:04.0658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:34:04.2659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:34:04.4660996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:04.6651772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:34:04.8653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:34:05.0654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:34:05.2656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:34:05.4658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:34:05.6659380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:34:05.8655640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:34:06.0654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:34:06.2656016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:34:06.4656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:34:06.6657798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:34:06.8658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:34:07.0659008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:34:07.2661363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:34:07.4659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:34:07.6660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:34:07.8652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:34:08.0654010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:34:08.2654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:34:08.4658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:34:08.6658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:34:08.8657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:09.0658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:09.2654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:09.4659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:09.6661344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:09.8653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:10.0653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:10.2653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:10.4660636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:34:10.6652237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:34:10.8592390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:34:11.0652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:34:11.2658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:34:11.4659464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:34:11.6659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:34:11.8661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:34:12.0652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:34:12.2652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:34:12.4657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:34:12.6659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:34:12.8660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:34:13.0659489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:34:13.2661746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:34:13.4652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:34:13.6653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:34:13.8636438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:34:14.0657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:34:14.2658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:14.4658832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:14.6660189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:14.8651408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:15.0653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:34:15.2653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:34:15.4655520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:34:15.6655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:34:15.8657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:34:16.0659212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:34:16.2659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:34:16.4661849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:34:16.6653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:34:16.8652369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:34:17.0659001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:34:17.2659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:34:17.4660763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:34:17.6661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:34:17.8651873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:34:18.0653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:34:18.2654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:34:18.4657973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:34:18.6657478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:34:18.8660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:19.0655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:19.2654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:34:19.4655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:34:19.6657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:34:19.8659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:34:20.0660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:34:20.2660948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:34:20.4652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:34:20.6655109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:34:20.8658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:34:21.0659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:34:21.2655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:34:21.4656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:34:21.6655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:34:21.8658081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:34:22.0659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:34:22.2658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:34:22.4659832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:22.6661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:22.8652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:34:23.0659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:34:23.2660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:34:23.4661703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:34:23.6652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:34:23.8652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:34:24.0653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:34:24.2655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:34:24.4655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:34:24.6656455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:34:24.8658106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:34:25.0659426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:34:25.2659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:34:25.4660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:34:25.6652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:34:25.8653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:34:26.0655378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:34:26.2656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:34:26.4658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:34:26.6657902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:34:26.8659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:34:27.0661778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:34:27.2651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:34:27.4653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:34:27.6654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:34:27.8655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:34:28.0658123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:34:28.2656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:34:28.4657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:28.6658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:34:28.8660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:34:29.0661701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:29.2651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:34:29.4653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:34:29.6655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:34:29.8655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:34:30.0657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:34:30.2658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:34:30.4660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:34:30.6661492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:34:30.8657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:34:31.0657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:31.2659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:34:31.4661254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:34:31.6650952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:34:31.8653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:34:32.0655139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:34:32.2654456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:34:32.4656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:34:32.6658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:34:32.8659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:34:33.0660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:34:33.2651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:34:33.4653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:34:33.6654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:34:33.8655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:34.0656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:34:34.2658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:34.4659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:34:34.6612825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:34:34.8660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:34:35.0661903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:34:35.2654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:34:35.4654057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:34:35.6654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:34:35.8658824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:34:36.0652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:34:36.2653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:34:36.4655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:34:36.6654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:34:36.8656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:34:37.0658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:34:37.2659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:34:37.4660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:34:37.6661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:34:37.8650804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:34:38.0653664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:34:38.2656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:34:38.4661163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:34:38.6661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:34:38.8652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:34:39.0653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:34:39.2656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:34:39.4657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:34:39.6657381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:34:39.8656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:40.0657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:34:40.2660000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:34:40.4661248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:34:40.6651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:34:40.8655220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:34:41.0653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:34:41.2653124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:34:41.4654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:34:41.6655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:34:41.8657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:34:42.0658482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:34:42.2659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:34:42.4660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:34:42.6651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:34:42.8653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:34:43.0654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:34:43.2656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:34:43.4656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:34:43.6658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:34:43.8658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:34:44.0660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:34:44.2575774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:34:44.4658742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:34:44.6659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:34:44.8660788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:34:45.0651636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:34:45.2652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:34:45.4654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:45.6654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:34:45.8656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:34:46.0653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:34:46.2653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:34:46.4654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:34:46.6654736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:34:46.8656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:34:47.0658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:34:47.2658832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:34:47.4659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:34:47.6652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:34:47.8654427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:34:48.0655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:34:48.2657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:34:48.4657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:34:48.6659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:34:48.8660338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:34:49.0736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:34:49.2657539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:34:49.4657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:49.6658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:34:49.8660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:34:50.0650802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:34:50.2653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:34:50.4654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:34:50.6655550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:50.8655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:34:51.0657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:34:51.2657890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:34:51.4660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:34:51.6660791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:34:51.8651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:34:52.0654212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:34:52.2655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:34:52.4656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:52.6656761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:52.8658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:34:53.0659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:53.2661061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:34:53.4651402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:34:53.6652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:34:53.8654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:34:54.0655334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:34:54.2656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:34:54.4660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:34:54.6653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:34:54.8653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:34:55.0653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:34:55.2656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:34:55.4659176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:34:55.6659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:34:55.8661556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:34:56.0653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:34:56.2656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:34:56.4657597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:56.6659281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:34:56.8659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:34:57.0652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:34:57.2653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:34:57.4654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:34:57.6655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:34:57.8656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:34:58.0657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:34:58.2660275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:34:58.4661134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:34:58.6651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:34:58.8653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:34:59.0654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:34:59.2655262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:34:59.4656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:34:59.6656998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:34:59.8659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:35:00.0659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:35:00.2661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:35:00.4651103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:35:00.6653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:35:00.8655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:35:01.0654917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:35:01.2656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:35:01.4658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:35:01.6660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:35:01.8660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:35:02.0651372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:35:02.2653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:35:02.4654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:35:02.6655436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:35:02.8656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:35:03.0659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:35:03.2659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:35:03.4652505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:35:03.6653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:35:03.8654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:35:04.0655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:35:04.2656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:35:04.4658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:35:04.6660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:35:04.8653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:35:05.0657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:35:05.2658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:35:05.4658138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:35:05.6659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:35:05.8653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:35:06.0654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:35:06.2656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:06.4657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:35:06.6659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:35:06.8659605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:07.0660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:35:07.2652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:35:07.4661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:07.6653539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:35:07.8654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:35:08.0655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:08.2659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:35:08.4659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:08.6654014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:35:08.8655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:35:09.0695300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:35:09.2657453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:35:09.4606064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:35:09.6660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:35:09.8661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:35:10.0652008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:35:10.2652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:35:10.4654040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:35:10.6654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:35:10.8656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:35:11.0658010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:35:11.2658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:11.4659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:35:11.6661718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:35:11.8653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:35:12.0653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:35:12.2655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:35:12.4655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:35:12.6657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:35:12.8658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:35:13.0659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:35:13.2661970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:35:13.4651379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:35:13.6653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:13.8660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:35:14.0653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:14.2654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:35:14.4656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:35:14.6657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:35:14.8658284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:15.0653685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:15.2653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:15.4654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:35:15.6656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:35:15.8658110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:16.0658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:35:16.2660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:16.4659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:35:16.6661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:35:16.8652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:35:17.0653602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:35:17.2653568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:35:17.4655103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:35:17.6656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:35:17.8657806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:35:18.0658594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:35:18.2661511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:35:18.4661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:35:18.6652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:35:18.8654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:35:19.0654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:35:19.2660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:35:19.4660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:35:19.6661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:35:19.8652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:35:20.0653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:35:20.2653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:35:20.4655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:35:20.6652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:20.8653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:35:21.0654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:35:21.2655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:21.4652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:35:21.6654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:21.8661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:22.0652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:22.2652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:35:22.4654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:22.6656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:35:22.8660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:35:23.0659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:35:23.2658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:35:23.4658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:35:23.6660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:35:23.8660748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:24.0652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:35:24.2653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:35:24.4657017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:24.6658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:24.8659974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:35:25.0651582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:35:25.2652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:35:25.4652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:35:25.6655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:35:25.8655766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:35:26.0654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:35:26.2655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:35:26.4656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:35:26.6657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:35:26.8627840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:35:27.0659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:35:27.2660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:35:27.4652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:35:27.6654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:35:27.8655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:35:28.0656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:35:28.2657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:35:28.4658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:35:28.6659579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:35:28.8660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:35:29.0651686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:29.2653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:35:29.4655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:29.6655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:35:29.8657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:35:30.0658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:35:30.2659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:35:30.4660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:35:30.6652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:35:30.8652362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:35:31.0653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:35:31.2655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:35:31.4655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:35:31.6657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:35:31.8658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:35:32.0660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:35:32.2660058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:35:32.4661883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:35:32.6655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:32.8656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:35:33.0656411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:35:33.2657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:35:33.4665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:35:33.6659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:35:33.8652071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:35:34.0652191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:35:34.2654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:35:34.4655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:35:34.6656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:35:34.8657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:35:35.0658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:35:35.2659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:35:35.4653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:35:35.6654623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:35.8655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:35:36.0656132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:35:36.2658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:35:36.4659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:35:36.6660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:35:36.8652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:35:37.0656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:35:37.2656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:35:37.4657133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:35:37.6660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:35:37.8652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:35:38.0653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:38.2659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:35:38.4652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:38.6652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:38.8654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:35:39.0656417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:35:39.2715681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:35:39.4657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:35:39.6658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:35:39.8659750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:35:40.0661276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:35:40.2658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:35:40.4659161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:35:40.6658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:35:40.8661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:41.0651921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:41.2653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:35:41.4654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:35:41.6655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:35:41.8656951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:35:42.0657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:35:42.2658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:35:42.4657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:42.6659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:35:42.8596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:35:43.0653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:35:43.2653945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:35:43.4654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:43.6658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:35:43.8660555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:35:44.0662345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:35:44.2652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:35:44.4653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:35:44.6657180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:35:44.8659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:35:45.0660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:35:45.2659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:35:45.4660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:35:45.6652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:35:45.8653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:35:46.0655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:35:46.2657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:46.4655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:46.6656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:46.8652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:35:47.0654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:47.2655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:47.4656904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:47.6655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:47.8657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:48.0659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:48.2657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:48.4653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:48.6658006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:48.8659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:49.0660771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:35:49.2605474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:35:49.4654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:35:49.6655378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:35:49.8656777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:35:50.0657938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:35:50.2658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:50.4660038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:50.6651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:50.8652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:51.0660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:35:51.2661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:35:51.4652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:35:51.6652335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:35:51.8654756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:35:52.0655216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:35:52.2656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:35:52.4657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:52.6659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:35:52.8660614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:35:53.0652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:35:53.2653502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:35:53.4653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:35:53.6655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:35:53.8656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:35:54.0657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:35:54.2658833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:35:54.4660048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:35:54.6656541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:35:54.8657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:35:55.0659961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:35:55.2659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:35:55.4660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:35:55.6651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:35:55.8653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:35:56.0653882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:35:56.2655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:35:56.4656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:35:56.6658362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:35:56.8658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:35:57.0661626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:35:57.2651671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:35:57.4653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:35:57.6654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:35:57.8655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:35:58.0657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:35:58.2658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:35:58.4657947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:35:58.6659694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:35:58.8661917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:35:59.0653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:35:59.2653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:35:59.4655392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:35:59.6655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:35:59.8658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:36:00.0659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:36:00.2659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:36:00.4661775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:36:00.6652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:36:00.8653260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:36:01.0655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:36:01.2652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:36:01.4654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:36:01.6651576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:36:01.8653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:36:02.0653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:36:02.2655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:36:02.4656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:36:02.6657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:36:02.8657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:36:03.0657555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:36:03.2658478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:36:03.4659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:36:03.6661019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:36:03.8652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:04.0656256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:36:04.2656624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:04.4659369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:36:04.6659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:36:04.8659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:36:05.0654788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:36:05.2655219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:36:05.4657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:36:05.6658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:36:05.8658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:36:06.0660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:36:06.2651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:36:06.4653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:36:06.6654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:06.8655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:36:07.0660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:36:07.2651391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:36:07.4652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:36:07.6653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:36:07.8654933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:36:08.0651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:36:08.2656595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:36:08.4657771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:36:08.6657430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:36:08.8638629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:36:09.0661068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:36:09.2651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:36:09.4655444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:09.6655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:36:09.8657048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:36:10.0660677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:36:10.2604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:36:10.4656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:36:10.6657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:36:10.8658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:36:11.0659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:36:11.2660089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:36:11.4652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:11.6652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:36:11.8654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:36:12.0656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:36:12.2660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:36:12.4653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:36:12.6653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:36:12.8654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:36:13.0655177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:36:13.2657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:36:13.4653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:13.6654999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:36:13.8655820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:14.0659699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:36:14.2659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:36:14.4662250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:36:14.6653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:36:14.8654595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:36:15.0655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:36:15.2655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:36:15.4658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:36:15.6658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:36:15.8586432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:36:16.0661428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:16.2691959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:16.4653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:16.6654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:36:16.8692729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:36:17.0657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:36:17.2657513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:36:17.4659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:36:17.6659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:36:17.8661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:36:18.0653227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:36:18.2652552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:36:18.4654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:36:18.6655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:36:18.8657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:36:19.0658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:36:19.2658264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:36:19.4661092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:36:19.6652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:19.8653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:36:20.0655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:36:20.2657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:36:20.4658764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:20.6685420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:36:20.8660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:36:21.0651977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:36:21.2656387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:36:21.4657867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:36:21.6658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:36:21.8659869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:22.0662253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:22.2650896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:22.4654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:22.6654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:36:22.8655272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:36:23.0656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:36:23.2659405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:36:23.4661428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:36:23.6652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:36:23.8652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:36:24.0654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:36:24.2655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:36:24.4657404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:24.6658053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:24.8653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:36:25.0655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:36:25.2656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:36:25.4606693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:36:25.6658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:36:25.8659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:36:26.0650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:36:26.2651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:36:26.4653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:36:26.6654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:36:26.8655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:36:27.0656338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:36:27.2658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:36:27.4658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:27.6660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:36:27.8651503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:36:28.0652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:36:28.2593596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:36:28.4660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:36:28.6659955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:36:28.8726504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:36:29.0652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:36:29.2659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:36:29.4661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:36:29.6653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:36:29.8652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:36:30.0654181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:30.2656014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:30.4657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:36:30.6658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:36:30.8660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:36:31.0660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:36:31.2623521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:36:31.4615065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:36:31.6656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:36:31.8658981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:32.0660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:36:32.2661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:32.4653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:36:32.6653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:36:32.8654589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:36:33.0655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:36:33.2656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:33.4658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:36:33.6654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:36:33.8653968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:36:34.0656251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:36:34.2656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:36:34.4658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:34.6659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:36:34.8661615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:35.0652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:36:35.2652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:35.4655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:36:35.6655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:36:35.8655964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:36:36.0662293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:36:36.2652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:36:36.4654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:36:36.6655098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:36:36.8655938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:36:37.0658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:36:37.2658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:36:37.4658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:37.6651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:37.8653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:36:38.0653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:36:38.2593188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:36:38.4655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:36:38.6655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:36:38.8656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:36:39.0658850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:36:39.2659974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:36:39.4655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:36:39.6654343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:36:39.8656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:36:40.0656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:36:40.2657720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:36:40.4659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:36:40.6652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:36:40.8653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:36:41.0691376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:36:41.2655185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:36:41.4656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:41.6658647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:36:41.8659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:36:42.0660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:42.2651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:42.4654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:36:42.6658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:36:42.8659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:36:43.0661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:36:43.2651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:36:43.4654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:36:43.6656792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:36:43.8657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:36:44.0659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:36:44.2659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:36:44.4657902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:36:44.6658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:36:44.8656562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:36:45.0655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:36:45.2657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:36:45.4659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:36:45.6658974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:36:45.8661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:36:46.0652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:36:46.2654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:36:46.4655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:36:46.6655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:36:46.8657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:36:47.0658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:36:47.2653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:36:47.4655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:36:47.6657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:36:47.8656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:36:48.0660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:36:48.2658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:36:48.4658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:36:48.6660599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:36:48.8662015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:36:49.0653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:36:49.2654616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:36:49.4654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:36:49.6656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:36:49.8656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:36:50.0658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:36:50.2658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:36:50.4660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:36:50.6651175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:36:50.8653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:36:51.0654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:36:51.2657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:36:51.4657936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:36:51.6658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:36:51.8660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:36:52.0652130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:36:52.2653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:36:52.4653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:36:52.6655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:36:52.8657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:36:53.0656971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:36:53.2658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:36:53.4659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:36:53.6660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:36:53.8652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:36:54.0653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:36:54.2654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:36:54.4655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:36:54.6657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:36:54.8658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:36:55.0658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:36:55.2660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:36:55.4652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:36:55.6651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:36:55.8654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:36:56.0655716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:36:56.2655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:36:56.4657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:36:56.6658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:36:56.8659343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:36:57.0661670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:36:57.2651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:36:57.4654277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:36:57.6655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:36:57.8655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:36:58.0656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:36:58.2657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:36:58.4659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:36:58.6660266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:36:58.8651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:36:59.0653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:36:59.2654949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:36:59.4656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:36:59.6655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:36:59.8657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:37:00.0658863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:37:00.2660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:37:00.4662640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T08:37:00.6657834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:37:00.8659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:37:01.0661669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:37:01.2651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:37:01.4653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:37:01.6656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:37:01.8657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:37:02.0658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:37:02.2659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:37:02.4652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:37:02.6654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:37:02.8655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:37:03.0656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:37:03.2657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:37:03.4660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:37:03.6659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:37:03.8661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:37:04.0661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:37:04.2652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:37:04.4653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:37:04.6660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:37:04.8651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:37:05.0652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:37:05.2659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T08:37:05.4660849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:37:05.6652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:37:05.8755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:37:06.0653603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:37:06.2655607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:37:06.4656828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:37:06.6658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T08:37:06.8659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:37:07.0661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:37:07.2651478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:37:07.4652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:37:07.6654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:37:07.8655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:37:08.0656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:37:08.2657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:37:08.4661191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:37:08.6653661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:37:08.8653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:37:09.0660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:37:09.2652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:37:09.4654262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:37:09.6654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:37:09.8656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:37:10.0652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:37:10.2653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:37:10.4654350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:37:10.6656585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:37:10.8658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:37:11.0659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:37:11.2661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:37:11.4655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:37:11.6655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:37:11.8657890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:37:12.0654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:37:12.2656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:37:12.4656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:37:12.6659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:37:12.8660479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:37:13.0660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:37:13.2654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:37:13.4654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:37:13.6655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:37:13.8658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:37:14.0658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:37:14.2652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:37:14.4653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:37:14.6656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:37:14.8657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:37:15.0659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:37:15.2660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:37:15.4651842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:37:15.6652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:37:15.8654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:37:16.0655177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:37:16.2656222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:37:16.4652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:37:16.6659181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:37:16.8661206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:37:17.0652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:37:17.2654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:37:17.4655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:37:17.6657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:37:17.8657549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:37:18.0657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:37:18.2660579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:37:18.4660454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:37:18.6652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:37:18.8653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:37:19.0655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:37:19.2651392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:37:19.4652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:37:19.6653659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:37:19.8654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:37:20.0656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:37:20.2657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:37:20.4659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:37:20.6659608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:37:20.8662368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:37:21.0653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:37:21.2653900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:37:21.4654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:37:21.6656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:37:21.8656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:37:22.0658732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:37:22.2660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:37:22.4660629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:37:22.6652004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:37:22.8653418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:37:23.0654860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:37:23.2655635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:37:23.4655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:37:23.6615121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:37:23.8660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:37:24.0661082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:37:24.2652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:37:24.4652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:37:24.6653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:37:24.8655438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:37:25.0655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:37:25.2658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:37:25.4660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:37:25.6660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:37:25.8661962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:37:26.0659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:37:26.2661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:37:26.4651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:37:26.6656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:37:26.8653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:37:27.0660977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:37:27.2653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:37:27.4655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:37:27.6653889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:37:27.8656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:37:28.0656045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:37:28.2656118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:37:28.4658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:37:28.6659417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:37:28.8661405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:37:29.0653476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:37:29.2661267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:37:29.4656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:37:29.6658478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:37:29.8659104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:37:30.0661442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:37:30.2651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:37:30.4653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:37:30.6653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:37:30.8655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:37:31.0656753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:37:31.2657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:37:31.4658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:37:31.6659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:37:31.8661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:37:32.0657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:37:32.2659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:37:32.4659563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:37:32.6662131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:37:32.8652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:37:33.0652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:37:33.2655401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:37:33.4655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:37:33.6630604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:37:33.8658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:37:34.0659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:37:34.2661101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:37:34.4651843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:37:34.6654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:37:34.8655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:37:35.0655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:37:35.2657312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:37:35.4658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:37:35.6657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:37:35.8660407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:37:36.0655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:37:36.2653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:37:36.4654783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:37:36.6655870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:37:36.8653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:37:37.0657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:37:37.2658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:37:37.4659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:37:37.6660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:37:37.8654826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:37:38.0655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:37:38.2657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:37:38.4656981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:37:38.6660357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:37:38.8651492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:37:39.0654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:37:39.2661784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:37:39.4652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:37:39.6659938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:37:39.8661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:37:40.0655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:37:40.2655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:37:40.4656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:37:40.6658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:37:40.8660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:37:41.0655992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:37:41.2656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:37:41.4658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:37:41.6652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:37:41.8653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:37:42.0655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:37:42.2654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:37:42.4652128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:37:42.6653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:37:42.8653700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:37:43.0656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:37:43.2657307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:37:43.4660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:37:43.6661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:37:43.8656218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:37:44.0657331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:37:44.2658405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:37:44.4659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:37:44.6660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:37:44.8652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:37:45.0652596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:37:45.2654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:37:45.4656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:37:45.6657977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:37:45.8657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:37:46.0661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:37:46.2661367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:37:46.4660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:37:46.6652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:37:46.8653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:37:47.0654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:37:47.2655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:37:47.4656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:37:47.6657638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:37:47.8659451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:37:48.0660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:37:48.2661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:37:48.4653418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:37:48.6655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:37:48.8656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:37:49.0658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:37:49.2658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:37:49.4660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:37:49.6650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:37:49.8653312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:37:50.0654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:37:50.2655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:37:50.4657042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:37:50.6657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:37:50.8658629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:37:51.0659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:37:51.2661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:37:51.4652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:37:51.6653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:37:51.8655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:37:52.0656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:37:52.2657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:37:52.4658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:37:52.6659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:37:52.8660687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:37:53.0651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:37:53.2652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:37:53.4654335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:37:53.6655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:37:53.8656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:37:54.0658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:37:54.2659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:37:54.4661059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:37:54.6660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:37:54.8653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:37:55.0653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:37:55.2655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:37:55.4656686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:37:55.6656583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:37:55.8658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:37:56.0655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:37:56.2656868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:37:56.4657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:37:56.6658771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:37:56.8661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:37:57.0661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:37:57.2653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:37:57.4652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:37:57.6655405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:37:57.8655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:37:58.0657242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:37:58.2658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:37:58.4659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:37:58.6661142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:37:58.8652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:37:59.0653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:37:59.2654456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:37:59.4655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:37:59.6656862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:37:59.8657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:38:00.0659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:38:00.2660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:38:00.4660439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:38:00.6652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:38:00.8654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:38:01.0655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:38:01.2655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:38:01.4657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:38:01.6657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:38:01.8659823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:38:02.0653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:38:02.2661009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:38:02.4652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:38:02.6652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:38:02.8654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:38:03.0655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:38:03.2656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:38:03.4669852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:38:03.6659748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:38:03.8660406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:38:04.0655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:38:04.2657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:38:04.4658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:38:04.6659752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:38:04.8660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:38:05.0651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:38:05.2653439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:38:05.4653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:38:05.6653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:38:05.8659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:38:06.0652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:38:06.2652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:38:06.4653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:38:06.6654888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:38:06.8655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:38:07.0652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:38:07.2660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:38:07.4662207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:38:07.6652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:38:07.8652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:38:08.0654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:38:08.2657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:38:08.4657197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:38:08.6658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:38:08.8659950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:38:09.0660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:38:09.2652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:38:09.4653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:38:09.6654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:38:09.8656692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:38:10.0656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:38:10.2657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:38:10.4656723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T08:38:10.6658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T08:38:10.8658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:38:11.0659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:11.2660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:38:11.4652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:38:11.6657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:38:11.8659531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T08:38:12.0660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:38:12.2661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:38:12.4651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:38:12.6653347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:38:12.8657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:38:13.0658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:38:13.2659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:38:13.4660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:38:13.6660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T08:38:13.8652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:38:14.0655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:14.2657176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:38:14.4656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:38:14.6659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T08:38:14.8659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T08:38:15.0661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T08:38:15.2653653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:38:15.4658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T08:38:15.6656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T08:38:15.8657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:16.0661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:16.2655420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:16.4659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T08:38:16.6659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T08:38:16.8661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:38:17.0652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T08:38:17.2656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T08:38:17.4657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:38:17.6658100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T08:38:17.8655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:38:18.0656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:38:18.2657735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:38:18.4660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:38:18.6661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T08:38:18.8651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:38:19.0658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T08:38:19.2659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:19.4661031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:38:19.6650752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T08:38:19.8652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T08:38:20.0654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T08:38:20.2655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T08:38:20.4657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T08:38:20.6657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T08:38:20.8658889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T08:38:21.0660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T08:38:21.2662520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T08:38:21.4652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T08:38:21.6653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T08:38:21.8655129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T08:38:22.0656154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:38:22.2658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T08:38:22.4660163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:38:22.6652137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:38:22.8654493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:38:23.0655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:38:23.2655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:38:23.4658597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:38:23.6660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:23.8654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T08:38:24.0658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T08:38:24.2658012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T08:38:24.4660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:24.6661302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T08:38:24.8660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T08:38:25.0655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T08:38:25.2657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T08:38:25.4661729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T08:38:25.6652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T08:38:25.8653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T08:38:26.0655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T08:38:26.2656620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T08:38:26.4657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T08:38:26.6658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T08:38:26.8660062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T08:38:27.0661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:27.2651902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T08:38:27.4654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T08:38:27.6699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T08:38:27.8656614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:38:28.0658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T08:38:28.2658701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:28.4660610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:28.6661652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:38:28.8652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:38:29.0654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T08:38:29.2656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T08:38:29.4657576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:29.6661661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T08:38:29.8652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T08:38:30.0653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T08:38:30.2659858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T08:38:30.4661483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T08:38:30.6655481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T08:38:30.8656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T08:38:31.0658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T08:38:31.2658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T08:38:31.4660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T08:38:31.6660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T08:38:31.8657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T08:38:32.0654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T08:38:32.2655754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T08:38:32.4657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T08:38:32.6657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:38:32.8658840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:33.0659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:38:33.2650556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T08:38:33.4652117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:38:33.6654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:38:33.8656351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T08:38:34.0655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:38:34.2658140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T08:38:34.4655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:34.6658230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T08:38:34.8657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T08:38:35.0659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T08:38:35.2661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T08:38:35.4652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T08:38:35.6653326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:38:35.8686195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T08:38:36.0656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:38:36.2662039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:38:36.4653387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:38:36.6653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:38:36.8656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:38:37.0658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:38:37.2684010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:38:37.4660107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:38:37.6661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:38:37.8652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:38:38.0653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:38:38.2654018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:38:38.4655807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:38:38.6677695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:38:38.8658469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:38:39.0660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:38:39.2661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:38:39.4650635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:38:39.6653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:38:39.8653898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:38:40.0654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:38:40.2656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:38:40.4656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:38:40.6658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:38:40.8660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:38:41.0661523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:38:41.2652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:38:41.4653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:38:41.6655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:38:41.8657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:38:42.0659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:38:42.2661802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:38:42.4656317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:38:42.6657649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:38:42.8659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:38:43.0661101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:38:43.2652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:38:43.4660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:38:43.6651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:38:43.8653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:38:44.0655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:38:44.2656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:38:44.4653643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:38:44.6658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:38:44.8661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:38:45.0653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:38:45.2654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:38:45.4654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:38:45.6655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:38:45.8655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:38:46.0656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:38:46.2657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:38:46.4658613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:38:46.6660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:38:46.8651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:38:47.0653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:38:47.2653468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:38:47.4654301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:38:47.6656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:38:47.8657471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:38:48.0659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:38:48.2659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:38:48.4651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:38:48.6653935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:38:48.8609570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:38:49.0655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:38:49.2655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:38:49.4658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:38:49.6658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:38:49.8659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:38:50.0660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:38:50.2651986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:38:50.4654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:38:50.6654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:38:50.8655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:38:51.0660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:38:51.2657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:38:51.4651236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:38:51.6690515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:38:51.8654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:38:52.0655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:38:52.2656105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:38:52.4657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:38:52.6658777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:38:52.8661146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:38:53.0662386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:38:53.2653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:38:53.4654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:38:53.6654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:38:53.8655917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:38:54.0657317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:38:54.2662503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:38:54.4652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:38:54.6654447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:38:54.8654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:38:55.0656583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:38:55.2656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:38:55.4658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:38:55.6660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:38:55.8660651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:38:56.0652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:38:56.2654883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:38:56.4655030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:38:56.6656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:38:56.8657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:38:57.0659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:38:57.2660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:38:57.4661473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:38:57.6651840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:38:57.8653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:38:58.0655271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:38:58.2656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:38:58.4657512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:38:58.6658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:38:58.8660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:38:59.0660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:38:59.2652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:38:59.4653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:38:59.6654084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:38:59.8655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:39:00.0657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:39:00.2657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:39:00.4658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:39:00.6654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:39:00.8655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:39:01.0657253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:39:01.2653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:39:01.4655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:39:01.6656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:39:01.8656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:39:02.0658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:39:02.2660217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:39:02.4653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:39:02.6653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:39:02.8655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:39:03.0652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:39:03.2652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:39:03.4654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:39:03.6650578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:39:03.8652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:39:04.0653980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:39:04.2654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:39:04.4655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:39:04.6657155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:39:04.8657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:39:05.0655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:39:05.2656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:39:05.4657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:39:05.6658347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:39:05.8659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:39:06.0656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:39:06.2658178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:39:06.4657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:39:06.6660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:39:06.8660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:39:07.0652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:39:07.2655981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:39:07.4655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:39:07.6657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:39:07.8658402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:39:08.0659488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:39:08.2660592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:39:08.4652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:39:08.6653696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:39:08.8655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:39:09.0653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:39:09.2657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:39:09.4659581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:39:09.6651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:39:09.8655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:39:10.0655287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:39:10.2657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:39:10.4656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:39:10.6657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:39:10.8659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:39:11.0659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:39:11.2660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:39:11.4652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:39:11.6652429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:39:11.8654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:39:12.0697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:39:12.2657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:39:12.4658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:12.6659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:39:12.8661679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:39:13.0653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:39:13.2655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:39:13.4657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:39:13.6717788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:39:13.8660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:39:14.0661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:39:14.2651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:39:14.4654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:39:14.6655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:39:14.8655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:39:15.0656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:39:15.2657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:39:15.4659116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:39:15.6660403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:39:15.8650781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:39:16.0653287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:39:16.2654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:39:16.4655621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:39:16.6656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:39:16.8652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:39:17.0654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:39:17.2654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:39:17.4656782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:39:17.6658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:39:17.8659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:39:18.0660876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:39:18.2661567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:39:18.4653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:39:18.6654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:39:18.8656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:39:19.0653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:39:19.2656603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:39:19.4650470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:39:19.6652133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:39:19.8653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:39:20.0655005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:39:20.2657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:39:20.4656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:39:20.6620467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:39:20.8659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:39:21.0661485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:39:21.2652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:21.4654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:39:21.6654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:39:21.8655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:22.0657052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:39:22.2658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:39:22.4658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:39:22.6659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:39:22.8661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:39:23.0652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:39:23.2654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:39:23.4654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:39:23.6656342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:39:23.8655287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:39:24.0657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:39:24.2657335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:39:24.4658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:39:24.6658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:39:24.8660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:39:25.0652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:39:25.2658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:39:25.4655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:39:25.6657107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:39:25.8658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:39:26.0660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:39:26.2660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:26.4654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:39:26.6655550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:39:26.8656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:39:27.0658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:39:27.2659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:39:27.4660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:39:27.6660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:39:27.8652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:39:28.0654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:39:28.2654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:39:28.4660324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:39:28.6661435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:39:28.8653006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:39:29.0659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:39:29.2660776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:39:29.4661085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:39:29.6652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:39:29.8657303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:39:30.0657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:39:30.2659055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:39:30.4659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:39:30.6659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:39:30.8661129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:39:31.0652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:39:31.2653680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:39:31.4655572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:39:31.6657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:39:31.8658528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:39:32.0659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:39:32.2661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:39:32.4654550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:39:32.6656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:39:32.8656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:39:33.0658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:39:33.2660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:39:33.4693789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:39:33.6651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:39:33.8653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:39:34.0654332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:39:34.2655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:39:34.4657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:39:34.6655129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:39:34.8656382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:39:35.0657824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:39:35.2659364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:39:35.4659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:39:35.6661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:39:35.8652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:39:36.0650895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:39:36.2652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:39:36.4653911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:39:36.6654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:39:36.8697475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:39:37.0658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:39:37.2659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:39:37.4659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:39:37.6652419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:39:37.8654113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:39:38.0655247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:39:38.2651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:39:38.4657706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:39:38.6657672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:39:38.8657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:39:39.0660303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:39:39.2660309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:39:39.4651194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:39:39.6654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:39:39.8660225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:39:40.0652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:39:40.2653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:39:40.4655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:39:40.6656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:39:40.8657362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:39:41.0658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:39:41.2659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:39:41.4660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:39:41.6651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:39:41.8653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:39:42.0654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:39:42.2655417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:39:42.4616007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:39:42.6658242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:39:42.8658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:39:43.0654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:39:43.2655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:39:43.4656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:39:43.6657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:39:43.8658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:39:44.0659367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:39:44.2661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:39:44.4652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:39:44.6653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:39:44.8655778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:39:45.0656562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:39:45.2657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:39:45.4658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:39:45.6658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:39:45.8660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:39:46.0652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:39:46.2653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:39:46.4653474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:39:46.6655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:39:46.8655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:39:47.0657816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:39:47.2659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:39:47.4659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:39:47.6662555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:39:47.8651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:39:48.0653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:39:48.2655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:39:48.4656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:39:48.6658218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:39:48.8658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:39:49.0659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:39:49.2660961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:49.4653270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:39:49.6653061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:39:49.8654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:39:50.0656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:39:50.2660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:39:50.4652031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:39:50.6655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:39:50.8656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:39:51.0658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:39:51.2660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:39:51.4660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:39:51.6659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:39:51.8652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:39:52.0653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:39:52.2654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:39:52.4655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:39:52.6656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:39:52.8658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:39:53.0659210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:39:53.2660654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:39:53.4661658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:53.6652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:39:53.8654651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:39:54.0654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:39:54.2656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:39:54.4657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:39:54.6658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:39:54.8660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:39:55.0652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:39:55.2657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:39:55.4658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:39:55.6660717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:39:55.8657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:39:56.0657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:56.2659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:39:56.4660456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:39:56.6662100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:39:56.8652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:39:57.0653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:39:57.2655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:39:57.4657443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:39:57.6658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:39:57.8659296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:39:58.0661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:39:58.2654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:39:58.4659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:39:58.6659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:39:58.8660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:39:59.0653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:39:59.2652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:39:59.4655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:39:59.6655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:39:59.8658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:00.0659288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:00.2660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:00.4655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:00.6656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:00.8658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:01.0659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:01.2653022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:01.4653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:01.6654113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:01.8655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:40:02.0656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:40:02.2657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:02.4659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:02.6659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:02.8653292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:03.0660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:40:03.2660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:40:03.4652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:03.6654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:03.8654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:04.0655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:04.2656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:04.4657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:04.6658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:04.8660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:05.0660486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:05.2651960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:40:05.4652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:05.6652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:05.8654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:06.0656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:40:06.2658016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:06.4659587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:40:06.6659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:40:06.8661292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:40:07.0652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:40:07.2653680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:40:07.4654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:40:07.6655649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:40:07.8657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:40:08.0658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:40:08.2659025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:40:08.4661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:40:08.6651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:40:08.8653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:40:09.0654537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:40:09.2655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:40:09.4656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:40:09.6657891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:40:09.8658142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:10.0652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:40:10.2657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:10.4657853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:40:10.6658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:40:10.8661359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:11.0656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:40:11.2658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:40:11.4659767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:40:11.6660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:40:11.8652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:40:12.0652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:40:12.2655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:40:12.4655213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:40:12.6657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:40:12.8657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:40:13.0659376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:40:13.2659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:40:13.4661083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:40:13.6652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:40:13.8653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:40:14.0654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:40:14.2655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:40:14.4656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:40:14.6658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:40:14.8660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:40:15.0661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:40:15.2652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:40:15.4652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:40:15.6653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:40:15.8656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:40:16.0656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:40:16.2657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:40:16.4659611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:40:16.6660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:40:16.8661425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:40:17.0652922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:40:17.2654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:40:17.4660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:40:17.6660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:40:17.8652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:40:18.0654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:40:18.2655542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:40:18.4658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:40:18.6659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:40:18.8660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:40:19.0651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:40:19.2653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:40:19.4655579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:40:19.6656869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:40:19.8658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:40:20.0658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:40:20.2660065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:40:20.4661725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:40:20.6658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:40:20.8658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:40:21.0660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:40:21.2651132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:40:21.4655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:40:21.6656338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:40:21.8657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:40:22.0662773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:40:22.2653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:40:22.4653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:40:22.6654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:40:22.8656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:23.0659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:23.2660828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:23.4652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:23.6651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:23.8652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:24.0655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:24.2655682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:24.4656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:24.6657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:24.8657899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:25.0658404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:25.2661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:40:25.4661795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:25.6652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:40:25.8653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:40:26.0654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:40:26.2655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:40:26.4654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:40:26.6656689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:40:26.8657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:40:27.0658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:40:27.2660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:40:27.4662577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:40:27.6653330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:40:27.8654734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:40:28.0656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:40:28.2660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:40:28.4661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:40:28.6658145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:40:28.8659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:40:29.0661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:40:29.2652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:29.4653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:29.6654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:40:29.8655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:40:30.0659400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:40:30.2659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:40:30.4660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:40:30.6651802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:40:30.8655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:40:31.0657468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:40:31.2658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:40:31.4653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:40:31.6656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:40:31.8654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:40:32.0653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:40:32.2654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:40:32.4657330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:40:32.6657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:40:32.8658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:40:33.0660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:40:33.2662782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:40:33.4652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:40:33.6654123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:40:33.8655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:40:34.0656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:40:34.2657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:40:34.4658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:40:34.6723205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:40:34.8654628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:40:35.0654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:40:35.2655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:40:35.4658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:40:35.6658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:40:35.8660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:40:36.0652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:40:36.2653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:40:36.4655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:40:36.6655449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:40:36.8656305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:40:37.0661883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:40:37.2651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:40:37.4653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:40:37.6654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:40:37.8655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:40:38.0652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:40:38.2652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:40:38.4654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:40:38.6656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:40:38.8656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:40:39.0657112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:40:39.2659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:40:39.4652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:40:39.6652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:40:39.8654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:40:40.0655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:40:40.2652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:40:40.4654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:40:40.6653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:40:40.8656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:40:41.0656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:40:41.2657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:40:41.4659972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:40:41.6661023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:40:41.8656665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:40:42.0653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:40:42.2653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:40:42.4655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:40:42.6657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:40:42.8659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:40:43.0659937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:40:43.2660501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:40:43.4650564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:40:43.6653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:40:43.8655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:40:44.0655896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:40:44.2655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:40:44.4658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:40:44.6659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:40:44.8660817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:40:45.0661205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:40:45.2652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:40:45.4654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:40:45.6655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:40:45.8656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:40:46.0658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:40:46.2653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:40:46.4656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:40:46.6656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:40:46.8658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:40:47.0657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:40:47.2654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:40:47.4656072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:40:47.6656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:40:47.8658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:40:48.0652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:40:48.2655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:40:48.4656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:40:48.6658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:40:48.8659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:40:49.0660751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:40:49.2650882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:40:49.4652802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:40:49.6653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:49.8654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:50.0656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:40:50.2657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:40:50.4659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:40:50.6660318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:40:50.8660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:40:51.0655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:40:51.2627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:40:51.4657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:40:51.6658009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:40:51.8660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:40:52.0651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:40:52.2652108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:40:52.4654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:40:52.6654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:40:52.8656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:40:53.0657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:40:53.2659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:53.4659798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:53.6661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:53.8652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:54.0653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:54.2655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:40:54.4662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:40:54.6652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:40:54.8653489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:40:55.0655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:40:55.2655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:40:55.4656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:40:55.6656147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:40:55.8658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:40:56.0660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:40:56.2661282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:40:56.4655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:40:56.6656212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:40:56.8657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:40:57.0658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:40:57.2658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:40:57.4660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T08:40:57.6651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:40:57.8652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:40:58.0654194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:40:58.2655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:40:58.4656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:40:58.6657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:40:58.8659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:40:59.0660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:40:59.2653944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:40:59.4654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:40:59.6655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:40:59.8657381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:41:00.0658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:41:00.2658327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:41:00.4659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:41:00.6662080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:41:00.8652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:41:01.0654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:41:01.2655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T08:41:01.4656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T08:41:01.6657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T08:41:01.8659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T08:41:02.0661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T08:41:02.2660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T08:41:02.4652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T08:41:02.6653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T08:41:02.8654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T08:41:03.0656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T08:41:03.2652044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:41:03.4653329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:41:03.6655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:41:03.8655729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:41:04.0659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:41:04.2660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:41:04.4652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:41:04.6653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:41:04.8654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:41:05.0654956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:41:05.2656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:41:05.4657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:41:05.6659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:41:05.8659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T08:41:06.0662429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:41:06.2652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:41:06.4656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:41:06.6655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T08:41:06.8655821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:41:07.0657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:41:07.2661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:41:07.4652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T08:41:07.6652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:41:07.8655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:41:08.0655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:41:08.2633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:41:08.4656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:41:08.6658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:41:08.8660235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:41:09.0660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:41:09.2652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:41:09.4654943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:41:09.6655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:41:09.8656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:41:10.0657636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:41:10.2659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:41:10.4660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:41:10.6650406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:41:10.8652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:41:11.0653218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:41:11.2655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:41:11.4656193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:41:11.6657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:41:11.8658973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:41:12.0695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:41:12.2651003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:41:12.4652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:41:12.6652623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:41:12.8653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:41:13.0655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:41:13.2666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:41:13.4658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:41:13.6658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:41:13.8660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:41:14.0651852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:41:14.2652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:41:14.4653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:41:14.6655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:41:14.8656477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:41:15.0659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:41:15.2661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:41:15.4652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:41:15.6653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:41:15.8655268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:41:16.0656105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:41:16.2656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:41:16.4658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:41:16.6662370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:41:16.8652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:41:17.0653957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:41:17.2654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:41:17.4655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:41:17.6657331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:41:17.8658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:41:18.0654467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:41:18.2654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:41:18.4656249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:41:18.6656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:41:18.8659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:41:19.0660645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:41:19.2661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:41:19.4654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:41:19.6654806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:41:19.8656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:41:20.0657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:41:20.2658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:41:20.4651395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:41:20.6652253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:41:20.8653258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:41:21.0661389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:41:21.2652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:41:21.4660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:41:21.6654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:41:21.8656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:41:22.0656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:41:22.2657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:41:22.4658649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:41:22.6660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:41:22.8660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:41:23.0652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:41:23.2653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:41:23.4655024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:41:23.6656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:41:23.8656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:41:24.0658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:41:24.2658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:41:24.4660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:41:24.6653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:41:24.8655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:41:25.0657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:41:25.2658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:41:25.4651981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:41:25.6652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:41:25.8653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:41:26.0655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:41:26.2655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:41:26.4657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:41:26.6658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:41:26.8658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:41:27.0660623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:41:27.2652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:41:27.4653976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:41:27.6656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:41:27.8655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:41:28.0657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:41:28.2657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:41:28.4652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:41:28.6653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:41:28.8654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:41:29.0655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:41:29.2656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:41:29.4656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:41:29.6654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:41:29.8657761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:41:30.0660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:41:30.2657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:41:30.4659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:41:30.6655322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:41:30.8657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:41:31.0659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:41:31.2659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:41:31.4653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:41:31.6657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:41:31.8657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:41:32.0667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:41:32.2653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:41:32.4654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:41:32.6655662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:41:32.8657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:41:33.0657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:41:33.2657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:41:33.4652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:41:33.6652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:41:33.8654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:41:34.0655767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:41:34.2656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:41:34.4658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:41:34.6660256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:41:34.8657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:41:35.0659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:41:35.2660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:41:35.4651506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:41:35.6653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:41:35.8654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:41:36.0655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:41:36.2656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:41:36.4658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:41:36.6660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:41:36.8662861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:41:37.0653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:41:37.2654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:41:37.4654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:41:37.6656105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:41:37.8657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:41:38.0657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:41:38.2659545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:41:38.4660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:41:38.6651744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:41:38.8653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:41:39.0653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:41:39.2655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:41:39.4657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:41:39.6657334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:41:39.8659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:41:40.0660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:41:40.2652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:41:40.4651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:41:40.6653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:41:40.8655528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:41:41.0656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:41:41.2657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:41:41.4658721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:41:41.6690065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:41:41.8661544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:41:42.0653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:41:42.2652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:41:42.4654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:41:42.6655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:41:42.8657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:41:43.0658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:41:43.2653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:41:43.4654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:41:43.6656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:41:43.8657718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:41:44.0658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:41:44.2655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:41:44.4655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:41:44.6657798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:41:44.8659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:41:45.0653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:41:45.2653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:41:45.4656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:41:45.6658850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:41:45.8661636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:41:46.0686884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:41:46.2653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:41:46.4654956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:41:46.6653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:41:46.8654318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:41:47.0654859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:41:47.2656424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:41:47.4657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:41:47.6659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:41:47.8659840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:41:48.0661585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:41:48.2653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:41:48.4659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:41:48.6655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:41:48.8657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:41:49.0660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:41:49.2652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:41:49.4651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:41:49.6654832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:41:49.8654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:41:50.0657465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:41:50.2657223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:41:50.4660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:41:50.6658837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:41:50.8661137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:41:51.0652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:41:51.2654590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:41:51.4654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:41:51.6655729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:41:51.8658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:41:52.0657815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:41:52.2660133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:41:52.4660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:41:52.6652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:41:52.8653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:41:53.0655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:41:53.2655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:41:53.4655738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:41:53.6658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:41:53.8659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:41:54.0660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:41:54.2651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:41:54.4653377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:41:54.6654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:41:54.8655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:41:55.0658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:41:55.2656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:41:55.4660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:41:55.6658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:41:55.8656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:41:56.0719361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:41:56.2659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:41:56.4652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:41:56.6653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:41:56.8654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:41:57.0655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:41:57.2658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:41:57.4655756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:41:57.6675758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:41:57.8654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:41:58.0656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:41:58.2658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:41:58.4661891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:41:58.6652050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:41:58.8653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:41:59.0654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:41:59.2656183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:41:59.4657052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:41:59.6658973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:41:59.8657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:42:00.0661010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:42:00.2650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:42:00.4653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:42:00.6654545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:42:00.8655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:42:01.0656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:42:01.2659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:42:01.4658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:42:01.6659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:01.8660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:02.0655114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:02.2655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:02.4656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:42:02.6658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:42:02.8658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:42:03.0659600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:42:03.2662067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:42:03.4653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:42:03.6653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:42:03.8655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:42:04.0656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:42:04.2657784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:42:04.4658726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:42:04.6656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:42:04.8657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:42:05.0659217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:42:05.2660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:42:05.4660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:05.6661408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:42:05.8652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:42:06.0652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:42:06.2655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:06.4656629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:06.6656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:06.8657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:07.0658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:07.2660004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:07.4651767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:42:07.6654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:07.8653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:42:08.0655209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:42:08.2656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:42:08.4657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:42:08.6714092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:42:08.8659797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:09.0661912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:42:09.2651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:42:09.4653376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:42:09.6654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:42:09.8655114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:42:10.0656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:42:10.2659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:42:10.4658828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:42:10.6659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:42:10.8652101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:42:11.0653875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:42:11.2654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:11.4655401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:11.6656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:11.8652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:42:12.0653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:42:12.2655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:12.4655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:42:12.6657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:42:12.8658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:42:13.0659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:42:13.2660908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:42:13.4654545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:42:13.6658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:13.8658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:42:14.0653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:14.2656732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:42:14.4657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:14.6661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:42:14.8660918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:42:15.0651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:15.2653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:42:15.4655114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:15.6655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:15.8656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:42:16.0659711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:42:16.2659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:42:16.4660879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:42:16.6652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:42:16.8656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:42:17.0657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:42:17.2659448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:42:17.4659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:17.6659529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:42:17.8661559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:18.0652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:18.2653751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:18.4654838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:18.6654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:18.8657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:19.0660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:19.2661055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:19.4652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:42:19.6652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:19.8654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:42:20.0657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:42:20.2658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:42:20.4659899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:42:20.6660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:42:20.8652399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:42:21.0653577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:42:21.2654942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:42:21.4659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:42:21.6651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:42:21.8653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:42:22.0656138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:42:22.2656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:42:22.4657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:42:22.6659043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:42:22.8659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:42:23.0660571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:42:23.2652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:42:23.4653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:42:23.6655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:42:23.8655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:24.0656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:24.2657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:24.4655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:24.6655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:24.8656821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:25.0654571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:25.2655360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:42:25.4656237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:25.6657268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:42:25.8662661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:26.0660130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:26.2661383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:26.4652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:42:26.6653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:26.8655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:27.0657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:42:27.2657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:42:27.4659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:42:27.6659921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:42:27.8651059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:42:28.0652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:42:28.2653969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:42:28.4655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:42:28.6678634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:42:28.8656084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:42:29.0657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:42:29.2659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:42:29.4661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:42:29.6653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:42:29.8653194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:42:30.0654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:42:30.2655777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:42:30.4656901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:30.6656535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:30.8657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:42:31.0659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:42:31.2661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:42:31.4652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:42:31.6652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:42:31.8654781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:42:32.0652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:42:32.2654275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:42:32.4654367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:42:32.6656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:42:32.8657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:42:33.0659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:42:33.2660910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:42:33.4660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:42:33.6659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:42:33.8651380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:42:34.0652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:42:34.2654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:42:34.4656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:42:34.6656569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:42:34.8658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:42:35.0659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:35.2660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:35.4651500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:42:35.6652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:42:35.8654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:42:36.0655869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:42:36.2655245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:36.4658066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:42:36.6658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:36.8638654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:42:37.0660948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:37.2652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:42:37.4654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:42:37.6653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:42:37.8654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:38.0657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:42:38.2658197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:42:38.4660014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:42:38.6653006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:38.8655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:39.0657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:42:39.2657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:39.4657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:42:39.6658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:42:39.8659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:42:40.0660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:40.2652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:42:40.4653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:42:40.6658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:42:40.8660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:42:41.0652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:42:41.2653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:42:41.4654392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:42:41.6655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:42:41.8656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:42:42.0657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:42:42.2659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:42:42.4651171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:42.6653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:42:42.8653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:42:43.0655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:42:43.2656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:42:43.4657499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:42:43.6659582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:42:43.8659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:42:44.0661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:42:44.2653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:42:44.4657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:44.6658178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:42:44.8658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:42:45.0661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:42:45.2658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:42:45.4658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:42:45.6660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:42:45.8661266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:42:46.0651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:46.2653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:46.4654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:42:46.6658005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:42:46.8659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:42:47.0660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:42:47.2661560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:42:47.4655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:42:47.6657379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:42:47.8657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:42:48.0659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:42:48.2659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:42:48.4658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:42:48.6660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:42:48.8661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:42:49.0652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:42:49.2653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:42:49.4660615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:42:49.6651510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:42:49.8652382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:42:50.0653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:42:50.2655562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:42:50.4657647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:42:50.6659731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:42:50.8661466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:42:51.0661636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:42:51.2659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:42:51.4660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:42:51.6661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:51.8652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:42:52.0653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:42:52.2655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:42:52.4655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:42:52.6658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:42:52.8658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:53.0660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:53.2661951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:42:53.4651866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:42:53.6653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:42:53.8655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:42:54.0656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:42:54.2655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:42:54.4660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:42:54.6660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:42:54.8651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:42:55.0656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:42:55.2654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:42:55.4655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:42:55.6655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:42:55.8657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:42:56.0657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:42:56.2655995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:42:56.4656484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:42:56.6658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:42:56.8663424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:42:57.0653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:42:57.2656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:42:57.4658066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:42:57.6661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:42:57.8650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:42:58.0660681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:42:58.2662042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:42:58.4652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:42:58.6653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:42:58.8655474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:42:59.0656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:42:59.2659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:59.4652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:59.6652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:42:59.8654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:43:00.0656624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:00.2657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:43:00.4657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:43:00.6659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:43:00.8653261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:43:01.0655348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:43:01.2652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:43:01.4653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:01.6652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:43:01.8655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:43:02.0656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:43:02.2657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:43:02.4659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:43:02.6650802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:43:02.8652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:43:03.0654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:43:03.2654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:43:03.4656697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:43:03.6655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:43:03.8658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:43:04.0659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:43:04.2661566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:43:04.4652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:43:04.6653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:43:04.8653900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:43:05.0654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:43:05.2656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:43:05.4658274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:43:05.6658468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:43:05.8709093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:43:06.0652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:43:06.2653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:43:06.4654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:43:06.6653530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:43:06.8657109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:43:07.0656235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:43:07.2659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:43:07.4660497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:43:07.6660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:43:07.8652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:43:08.0653088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:43:08.2655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:43:08.4655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:43:08.6656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:43:08.8658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:43:09.0658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:43:09.2659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:43:09.4660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:43:09.6661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:43:09.8653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:43:10.0652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:43:10.2654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:43:10.4655431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:43:10.6654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:43:10.8658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:43:11.0657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:43:11.2658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:11.4659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:43:11.6660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:43:11.8660974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:12.0652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:43:12.2652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:43:12.4654367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:12.6657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:43:12.8658092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:43:13.0660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:43:13.2660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:43:13.4655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:43:13.6655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:43:13.8659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:43:14.0660070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:43:14.2652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:43:14.4653516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:43:14.6661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:43:14.8651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:43:15.0653124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:43:15.2653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:43:15.4654257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:43:15.6679164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:43:15.8657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:43:16.0653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:43:16.2661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:43:16.4654304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:43:16.6654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:43:16.8654720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:17.0656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:43:17.2658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:43:17.4659102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:43:17.6654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:43:17.8656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:43:18.0656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:43:18.2657988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:18.4658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:43:18.6659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:43:18.8660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:43:19.0651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:43:19.2655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:43:19.4659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:19.6659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:19.8651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:20.0653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:43:20.2659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:43:20.4659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:43:20.6660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:43:20.8651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:43:21.0653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:21.2654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:43:21.4655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:43:21.6654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:43:21.8655490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:43:22.0657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:43:22.2658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:43:22.4656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:43:22.6658438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:43:22.8660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:43:23.0656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:43:23.2657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:43:23.4657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:43:23.6658871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:43:23.8660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:43:24.0652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:43:24.2653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:43:24.4659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:43:24.6659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:43:24.8651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:43:25.0653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:43:25.2654506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:43:25.4654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:43:25.6655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:43:25.8658306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:26.0658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:43:26.2654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:43:26.4654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:43:26.6659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:43:26.8661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:43:27.0652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:43:27.2653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:43:27.4654487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:43:27.6654659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:43:27.8656285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:43:28.0657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:43:28.2658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:43:28.4658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:43:28.6652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:43:28.8654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:43:29.0654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:43:29.2656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:43:29.4659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:29.6660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:43:29.8660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:30.0652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:43:30.2652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:43:30.4656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:43:30.6660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:43:30.8653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:43:31.0652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:43:31.2655212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:31.4655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:43:31.6656245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:43:31.8659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:43:32.0659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:43:32.2661168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:43:32.4652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:43:32.6651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:43:32.8653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:43:33.0656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:43:33.2657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:43:33.4656580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:43:33.6658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:33.8660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:43:34.0662554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:43:34.2651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:43:34.4654357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:43:34.6654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:43:34.8654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:43:35.0658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:43:35.2660017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:43:35.4660324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:43:35.6650749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:43:35.8652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:43:36.0654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:43:36.2663757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:36.4661933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:36.6651739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:43:36.8653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:43:37.0661461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:43:37.2652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:43:37.4653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:43:37.6654581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:43:37.8656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:43:38.0657546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:43:38.2659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:43:38.4658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:43:38.6660617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:38.8651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:43:39.0653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:43:39.2653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:39.4654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:43:39.6656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:43:39.8657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:43:40.0657864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:43:40.2660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:43:40.4661549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:43:40.6653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:43:40.8655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:43:41.0655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:43:41.2657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:43:41.4660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:43:41.6653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:43:41.8653971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:43:42.0654579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:43:42.2656498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:43:42.4657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:43:42.6659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:43:42.8660453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:43:43.0661297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:43:43.2652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:43:43.4652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:43:43.6654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:43:43.8656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:43:44.0656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:43:44.2657656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:43:44.4659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:43:44.6661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:43:44.8660847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:43:45.0651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:43:45.2653722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:43:45.4660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:43:45.6661077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:43:45.8652555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:43:46.0652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:43:46.2655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:46.4655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:43:46.6657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:43:46.8657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:43:47.0659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:43:47.2651281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:43:47.4655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:43:47.6657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:43:47.8658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:43:48.0659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:43:48.2660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:43:48.4652060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:43:48.6659323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:43:48.8660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:43:49.0651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:43:49.2658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:43:49.4659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:43:49.6659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:43:49.8660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:43:50.0652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:43:50.2653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:43:50.4659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:43:50.6660365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:43:50.8653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:43:51.0653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:43:51.2654434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:43:51.4655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:43:51.6657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:43:51.8658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:43:52.0660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:43:52.2660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:43:52.4662054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:43:52.6652160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:43:52.8653373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:43:53.0655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:43:53.2657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:43:53.4656716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:43:53.6659094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:43:53.8658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:43:54.0660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:43:54.2652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:43:54.4658765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:43:54.6658012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:43:54.8660851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:43:55.0651326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:55.2653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:43:55.4653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:43:55.6654962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:43:55.8656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:43:56.0657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:43:56.2704760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:43:56.4660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:43:56.6652460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:43:56.8653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:43:57.0654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:43:57.2654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:43:57.4656367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:43:57.6656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:43:57.8653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:43:58.0661828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:43:58.2653199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:43:58.4652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:43:58.6655014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:43:58.8655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:43:59.0660390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:43:59.2661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:43:59.4650112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:43:59.6652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:43:59.8654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:44:00.0655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:44:00.2655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:44:00.4657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:44:00.6659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:44:00.8659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:44:01.0660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:44:01.2652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:44:01.4654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:44:01.6653996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:44:01.8655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:44:02.0657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:44:02.2658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:44:02.4658921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:44:02.6661959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:44:02.8653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:44:03.0652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:44:03.2693265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:44:03.4655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:44:03.6656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:44:03.8658324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:44:04.0659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:44:04.2660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:44:04.4660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:44:04.6653872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:44:04.8654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:44:05.0655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:44:05.2656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:44:05.4657709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:44:05.6658769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:44:05.8658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:44:06.0659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:44:06.2651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:44:06.4652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:44:06.6657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:44:06.8659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:44:07.0660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:44:07.2654230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:44:07.4653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:44:07.6656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:44:07.8656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:44:08.0658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:44:08.2659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:44:08.4661139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:44:08.6656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:44:08.8658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:44:09.0661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:44:09.2660607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:44:09.4651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:44:09.6658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:44:09.8659538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:44:10.0660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:44:10.2652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:44:10.4655750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:44:10.6656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:44:10.8657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:44:11.0659718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:44:11.2660487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:44:11.4659253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:44:11.6662486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:44:11.8653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:44:12.0652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:44:12.2661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:44:12.4652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:44:12.6652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:44:12.8654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:44:13.0654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:44:13.2651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:44:13.4653595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:44:13.6656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:44:13.8656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:44:14.0657526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:44:14.2659140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:44:14.4660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:44:14.6651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:44:14.8653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:44:15.0654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:44:15.2655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:44:15.4657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:44:15.6657810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:44:15.8659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:44:16.0660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:44:16.2652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:44:16.4653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:44:16.6661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:44:16.8651574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:44:17.0655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:44:17.2660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:44:17.4658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:44:17.6660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:44:17.8659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:44:18.0656827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:44:18.2652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:44:18.4651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:44:18.6656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:44:18.8656995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:44:19.0660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:44:19.2660101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:44:19.4661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:44:19.6652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:44:19.8652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:44:20.0655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:44:20.2655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:44:20.4658036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:44:20.6658200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:44:20.8660635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:44:21.0660614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:44:21.2652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:44:21.4653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:44:21.6654716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:44:21.8655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:44:22.0656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:44:22.2658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:44:22.4659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:44:22.6661321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:44:22.8653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:44:23.0652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:44:23.2653598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:44:23.4655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:44:23.6656593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:44:23.8659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:44:24.0658863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:44:24.2652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:44:24.4653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:44:24.6656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:44:24.8657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:44:25.0655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:44:25.2658842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:44:25.4659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:44:25.6659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:44:25.8663343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:44:26.0661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:44:26.2656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:44:26.4657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:44:26.6658125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:44:26.8658298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:44:27.0659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:44:27.2652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:44:27.4657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:44:27.6658467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:44:27.8659783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:44:28.0661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:44:28.2652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:44:28.4652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:44:28.6653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:44:28.8654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:44:29.0657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:44:29.2658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:44:29.4658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:44:29.6661494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:44:29.8651652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:44:30.0653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:44:30.2654343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:44:30.4655744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:44:30.6656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:44:30.8742034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:44:31.0660131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:44:31.2661142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:44:31.4652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:44:31.6654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:44:31.8655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:44:32.0656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:44:32.2657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:44:32.4657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:44:32.6659797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:44:32.8660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:44:33.0651941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:44:33.2651366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:44:33.4656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:44:33.6657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:44:33.8658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:44:34.0659601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:44:34.2653425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:44:34.4656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:44:34.6657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:44:34.8660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:44:35.0660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:44:35.2657723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:44:35.4658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:44:35.6652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:44:35.8658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:44:36.0660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:44:36.2651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:44:36.4656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:44:36.6656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:44:36.8655212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:44:37.0654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:44:37.2656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:44:37.4654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:44:37.6655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:44:37.8657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:44:38.0657714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:44:38.2659079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:44:38.4659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:44:38.6661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:44:38.8652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:44:39.0653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:44:39.2653875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:44:39.4657882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:44:39.6660778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:44:39.8652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:44:40.0653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:44:40.2653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:44:40.4658044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:44:40.6658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:44:40.8660569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:44:41.0659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:44:41.2652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:44:41.4654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:44:41.6654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:44:41.8656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:44:42.0657989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:44:42.2659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:44:42.4661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:44:42.6651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:44:42.8653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:44:43.0655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:44:43.2655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:44:43.4659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:44:43.6660349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:44:43.8652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T08:44:44.0653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:44:44.2654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:44:44.4655513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:44:44.6657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:44:44.8658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:44:45.0658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:44:45.2660221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:44:45.4652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:44:45.6652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:44:45.8655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:44:46.0657296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:44:46.2658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:44:46.4659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:44:46.6659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T08:44:46.8651205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:44:47.0652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:44:47.2659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:44:47.4661598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:44:47.6651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:44:47.8653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:44:48.0660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:44:48.2654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:44:48.4655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:44:48.6655231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:44:48.8656817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:44:49.0658900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T08:44:49.2659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:44:49.4661292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:44:49.6651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:44:49.8652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:44:50.0655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:44:50.2657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:44:50.4657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:44:50.6760533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:44:50.8654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:44:51.0654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:44:51.2655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:44:51.4656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:44:51.6657085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:44:51.8658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:44:52.0660751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:44:52.2660371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:44:52.4751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:44:52.6653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:44:52.8654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:44:53.0655600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:44:53.2656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:44:53.4715910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:44:53.6658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:44:53.8653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:44:54.0657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:44:54.2659209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:44:54.4659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:44:54.6660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:44:54.8653649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:44:55.0657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T08:44:55.2653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T08:44:55.4653399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T08:44:55.6655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T08:44:55.8657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T08:44:56.0657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:44:56.2659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:44:56.4659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T08:44:56.6660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T08:44:56.8652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:44:57.0654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:44:57.2653972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:44:57.4655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:44:57.6656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:44:57.8658717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:44:58.0660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:44:58.2661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:44:58.4752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:44:58.6751909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:44:58.8654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:44:59.0655670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:44:59.2655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:44:59.4657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:44:59.6658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:44:59.8658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:45:00.0761138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:45:00.2653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:45:00.4656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:45:00.6657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:45:00.8657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:45:01.0659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T08:45:01.2659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:45:01.4751127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T08:45:01.6752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T08:45:01.8654046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:45:02.0656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:45:02.2658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:45:02.4657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:45:02.6659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:45:02.8660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:45:03.0656452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:45:03.2659605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:45:03.4661190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:45:03.6752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:45:03.8653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:45:04.0660782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:45:04.2761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:45:04.4751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:45:04.6653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:45:04.8655009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:45:05.0656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:45:05.2657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:45:05.4658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:45:05.6658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:45:05.8660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:45:06.0751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:45:06.2754119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:45:06.4655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:45:06.6750945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:45:06.8753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:45:07.0654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:45:07.2656147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:45:07.4656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:45:07.6656437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:45:07.8658176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:45:08.0659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:45:08.2661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:45:08.4751854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:45:08.6752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:45:08.8659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:45:09.0659630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:45:09.2761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:45:09.4751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:45:09.6752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:45:09.8754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:45:10.0657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:45:10.2658840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:45:10.4660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:45:10.6660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:45:10.8751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:45:11.0754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:45:11.2753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:45:11.4655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:45:11.6657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:45:11.8658584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:45:12.0659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:45:12.2661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:45:12.4761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:45:12.6752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:45:12.8753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:45:13.0655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:45:13.2656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:45:13.4657985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:45:13.6659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:45:13.8658320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:45:14.0660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:45:14.2761482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:45:14.4751797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:45:14.6753838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:45:14.8755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:45:15.0656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:45:15.2657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:15.4659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:45:15.6660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:15.8661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:45:16.0661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:45:16.2660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:45:16.4762634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:45:16.6751864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:45:16.8753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:45:17.0656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:45:17.2655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:45:17.4755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:45:17.6656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:45:17.8657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:45:18.0659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:45:18.2661721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:45:18.4751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:45:18.6657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:45:18.8658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:45:19.0660112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:45:19.2660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:45:19.4751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:45:19.6753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:45:19.8754513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:45:20.0754544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:45:20.2756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:45:20.4751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:45:20.6753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:45:20.8755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:45:21.0755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:45:21.2657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:45:21.4659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:45:21.6659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:45:21.8660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:45:22.0752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:45:22.2754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:45:22.4755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:45:22.6756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:45:22.8656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:45:23.0658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:45:23.2755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:45:23.4657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:45:23.6657899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:45:23.8659864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:45:24.0660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:45:24.2750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:45:24.4753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:24.6755026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:24.8757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:45:25.0658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:45:25.2658977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:45:25.4660467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:45:25.6750236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:25.8753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:45:26.0753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:45:26.2757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:45:26.4657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:45:26.6658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:45:26.8660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:45:27.0661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:45:27.2752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:45:27.4753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:45:27.6755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:45:27.8756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:45:28.0657446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:45:28.2659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:45:28.4661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:45:28.6761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:45:28.8752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:45:29.0754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:45:29.2755232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:45:29.4756466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:45:29.6658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:45:29.8659321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:45:30.0659711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:45:30.2661557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:30.4751735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:45:30.6752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:45:30.8658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:45:31.0660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:45:31.2752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:45:31.4753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:45:31.6754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:45:31.8658537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:45:32.0659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:45:32.2662156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:45:32.4752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:45:32.6753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:45:32.8753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:45:33.0756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:45:33.2755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:45:33.4657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:45:33.6658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:45:33.8660978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:45:34.0762782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:45:34.2753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:45:34.4753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:45:34.6752219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:45:34.8752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:35.0753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:45:35.2755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:45:35.4756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:45:35.6756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:45:35.8757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:45:36.0660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:45:36.2662586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:45:36.4752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:45:36.6753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:45:36.8754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:45:37.0756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:45:37.2758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:45:37.4758600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:45:37.6661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:45:37.8660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:45:38.0757748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:45:38.2659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:45:38.4660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:45:38.6661563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:45:38.8761066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:45:39.0807970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:45:39.2792126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:45:39.4754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:45:39.6760710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:45:39.8756757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:45:40.0752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:45:40.2754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:45:40.4755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:45:40.6756656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:45:40.8659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:45:41.0661857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:45:41.2751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:45:41.4676989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:45:41.6758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:45:41.8658893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:45:42.0660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:45:42.2761386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:45:42.4752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:45:42.6754912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:45:42.8757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:45:43.0659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:43.2661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:45:43.4661992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:43.6753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:45:43.8754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:45:44.0755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:45:44.2755546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:44.4757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:45:44.6659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:45:44.8660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:45:45.0761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:45:45.2752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:45:45.4756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:45:45.6755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:45:45.8755149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:45:46.0757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:45:46.2758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:45:46.4755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:45:46.6756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:45:46.8759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:45:47.0660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:45:47.2662547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:45:47.4752183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:45:47.6753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:45:47.8755172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:48.0754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:48.2758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:48.4660047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:45:48.6661052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:45:48.8752396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:45:49.0752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:45:49.2754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:45:49.4660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:49.6752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:45:49.8805831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:45:50.0754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:45:50.2755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:45:50.4754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:45:50.6759587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:45:50.8660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:45:51.0754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:45:51.2756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:45:51.4755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:45:51.6758027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:45:51.8759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:52.0660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:45:52.2761864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:45:52.4753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:45:52.6751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:45:52.8755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:45:53.0757138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:45:53.2757324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:45:53.4759134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:45:53.6660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:45:53.8661925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:45:54.0752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:45:54.2752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:45:54.4754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:45:54.6755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:45:54.8757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:45:55.0758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:45:55.2759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:45:55.4761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:45:55.6761238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:45:55.8751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:45:56.0754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:45:56.2754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:45:56.4756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:45:56.6758943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:45:56.8758553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:45:57.0760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:45:57.2661685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:45:57.4751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:45:57.6753083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:45:57.8753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:45:58.0755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:45:58.2757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:45:58.4752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:45:58.6753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:45:58.8756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:45:59.0757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:45:59.2758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:45:59.4759552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:45:59.6750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:45:59.8752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:46:00.0753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:46:00.2754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:46:00.4755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:46:00.6756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:46:00.8757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:46:01.0759321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:46:01.2760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:46:01.4752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:46:01.6754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:46:01.8755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:46:02.0755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:46:02.2757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:46:02.4758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:46:02.6758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:46:02.8761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:03.0752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:03.2694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:03.4756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:03.6760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:03.8761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:46:04.0709052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:46:04.2753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:46:04.4754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:04.6754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:04.8755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:05.0759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:05.2760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:05.4761540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:46:05.6751651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:46:05.8753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:46:06.0755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:46:06.2756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:46:06.4757758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:46:06.6759660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:46:06.8761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:46:07.0751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:46:07.2753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:46:07.4753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:46:07.6755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:46:07.8755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:46:08.0758351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:46:08.2759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:46:08.4755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:08.6755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:46:08.8756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:09.0758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:09.2758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:09.4759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:09.6761239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:46:09.8752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:46:10.0752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:46:10.2754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:46:10.4756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:46:10.6756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:46:10.8757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:46:11.0759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:11.2760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:11.4751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:11.6752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:46:11.8754434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:12.0755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:46:12.2752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:12.4753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:12.6755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:12.8756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:13.0757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:13.2754408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:13.4755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:13.6755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:46:13.8757021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:14.0758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:14.2759851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:14.4761296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:14.6751217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:14.8753774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:15.0754941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:15.2759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:15.4761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:46:15.6752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:15.8753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:16.0754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:16.2756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:46:16.4757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:46:16.6758031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:16.8759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:17.0758597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:17.2760631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:46:17.4760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:46:17.6751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:17.8755442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:18.0705685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:18.2756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:18.4757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:18.6759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:18.8759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:46:19.0760341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:46:19.2753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:19.4754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:46:19.6754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:19.8755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:46:20.0757100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:20.2758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:20.4759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:20.6761359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:46:20.8752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:21.0753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:46:21.2754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:46:21.4758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:21.6759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:21.8760882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:46:22.0752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:46:22.2752066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:46:22.4754919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:46:22.6755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:46:22.8757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:46:23.0758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:46:23.2758476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:46:23.4760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:46:23.6760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:46:23.8752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:46:24.0754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:46:24.2754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:24.4755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:46:24.6757126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:24.8758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:25.0758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:46:25.2759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:25.4752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:25.6753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:46:25.8754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:26.0755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:26.2690408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:26.4758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:26.6759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:26.8761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:27.0762517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:27.2752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:27.4753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:27.6755180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:46:27.8755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:28.0759019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:46:28.2758947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:28.4759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:46:28.6759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:28.8759644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:29.0760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:46:29.2754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:46:29.4755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:46:29.6757711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:46:29.8758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:46:30.0759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:46:30.2758954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:30.4756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:46:30.6760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:46:30.8754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:46:31.0755567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:46:31.2756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:46:31.4758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:46:31.6751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:46:31.8754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:46:32.0754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:46:32.2755186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:46:32.4757145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:46:32.6756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:46:32.8758217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:46:33.0759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:46:33.2752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:46:33.4760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:46:33.6753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:46:33.8755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:34.0755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:46:34.2756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:46:34.4758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:46:34.6759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:46:34.8760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:46:35.0750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:46:35.2753752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:46:35.4753667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:46:35.6754493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:35.8756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:46:36.0756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:46:36.2756751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:46:36.4757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:46:36.6760703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:46:36.8760803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:46:37.0753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:46:37.2755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:46:37.4755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:46:37.6757757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:46:37.8758895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:46:38.0759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:46:38.2762344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:46:38.4753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:46:38.6752351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:46:38.8755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:46:39.0758742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:46:39.2761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:46:39.4751477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:46:39.6753684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:46:39.8755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:46:40.0756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:46:40.2758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:46:40.4759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:46:40.6760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:46:40.8751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:41.0753308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:46:41.2755212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:46:41.4755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:41.6755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:46:41.8757173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:42.0760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:42.2757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:42.4758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:46:42.6753682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:46:42.8758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:46:43.0757870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:46:43.2759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:46:43.4752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:46:43.6753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:46:43.8755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:46:44.0756268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:46:44.2757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:46:44.4758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:46:44.6759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:46:44.8760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:46:45.0751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:46:45.2752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:46:45.4753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:46:45.6754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:46:45.8756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:46:46.0758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:46:46.2758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:46:46.4759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:46:46.6754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:46:46.8752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:47.0759683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:46:47.2752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:46:47.4755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:47.6755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:46:47.8756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:46:48.0759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:46:48.2759212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:46:48.4762155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:48.6762214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:46:48.8753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:46:49.0753566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:46:49.2755328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:46:49.4756697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:46:49.6757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:46:49.8757917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:46:50.0758714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:46:50.2761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:46:50.4751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:46:50.6753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:46:50.8754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:46:51.0759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:46:51.2759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:46:51.4761011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:46:51.6752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:46:51.8753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:46:52.0754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:46:52.2756269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:52.4757400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:52.6757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:46:52.8758332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:46:53.0760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:46:53.2751380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:46:53.4752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:46:53.6753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:46:53.8755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:46:54.0757859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:46:54.2756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:46:54.4758683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:46:54.6759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:46:54.8760842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:46:55.0753694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:46:55.2753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:46:55.4755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:46:55.6756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:46:55.8757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:46:56.0752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:46:56.2753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:46:56.4753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:46:56.6752282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:46:56.8752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:46:57.0753964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:46:57.2755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:46:57.4754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:46:57.6759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:46:57.8761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:46:58.0751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:46:58.2752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:46:58.4754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:46:58.6756604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:46:58.8757106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:46:59.0757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:46:59.2759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:46:59.4759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:46:59.6761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:46:59.8752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:47:00.0752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:47:00.2753986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:47:00.4756293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:47:00.6759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:47:00.8761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:47:01.0755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:47:01.2759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:47:01.4760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:47:01.6755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:47:01.8756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:47:02.0760346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:47:02.2760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:47:02.4752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:47:02.6753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:47:02.8754219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:47:03.0757084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:47:03.2756123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:47:03.4758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:47:03.6760125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:47:03.8760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:47:04.0762084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:47:04.2751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:47:04.4754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:47:04.6754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:47:04.8756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:47:05.0755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:47:05.2756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:47:05.4756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:47:05.6757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:47:05.8752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:47:06.0758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:47:06.2758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:47:06.4760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:47:06.6752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:47:06.8752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:47:07.0753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:47:07.2754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:47:07.4761611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:47:07.6759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:47:07.8760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:47:08.0761613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:47:08.2753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:47:08.4754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:47:08.6755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:47:08.8755827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:47:09.0757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:47:09.2758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:47:09.4755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:47:09.6754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:47:09.8757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:47:10.0757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:47:10.2757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:47:10.4760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:47:10.6753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:47:10.8754688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:47:11.0756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:47:11.2755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:47:11.4758113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:47:11.6758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:47:11.8760856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:47:12.0760940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:47:12.2752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:47:12.4761566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:47:12.6752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:47:12.8753175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:47:13.0755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:47:13.2755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:47:13.4756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:47:13.6756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:47:13.8758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:47:14.0760608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:47:14.2760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:47:14.4753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:47:14.6753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:47:14.8754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:47:15.0756137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:47:15.2756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:47:15.4758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:47:15.6758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:47:15.8760804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:47:16.0753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:47:16.2752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:47:16.4753770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:47:16.6753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:47:16.8755375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:47:17.0756817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:47:17.2760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:47:17.4761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:47:17.6751761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:47:17.8701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:47:18.0755139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:47:18.2756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:47:18.4758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:47:18.6760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:47:18.8762105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:47:19.0751697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:47:19.2760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:47:19.4762587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:47:19.6751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:47:19.8753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:47:20.0754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:47:20.2756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:47:20.4757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:47:20.6757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:47:20.8759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:47:21.0761558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:47:21.2752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:47:21.4753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:47:21.6753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:47:21.8755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:47:22.0756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:47:22.2759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:47:22.4760057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:47:22.6760265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:47:22.8750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:47:23.0753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:47:23.2754251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:47:23.4755359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:47:23.6757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:47:23.8757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:47:24.0758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:47:24.2759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:47:24.4761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:47:24.6756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:47:24.8758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:47:25.0759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:47:25.2762481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:47:25.4752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:47:25.6753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:47:25.8754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:47:26.0755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:47:26.2756045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:47:26.4759140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:47:26.6759853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:47:26.8759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:47:27.0756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:47:27.2756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:47:27.4838294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:47:27.6783400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:47:27.8760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:47:28.0752030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:47:28.2753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:47:28.4758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:47:28.6755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:47:28.8756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:47:29.0758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:47:29.2760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:47:29.4760828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:47:29.6752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:47:29.8752248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:47:30.0753324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:47:30.2753781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:47:30.4761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:47:30.6758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:47:30.8760889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:47:31.0761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:47:31.2751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:47:31.4752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:47:31.6754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:47:31.8755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:47:32.0757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:47:32.2757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:47:32.4759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:47:32.6752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:47:32.8754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:47:33.0756370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:47:33.2757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:47:33.4759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:47:33.6761611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:47:33.8761450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:47:34.0757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:47:34.2759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:47:34.4757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:47:34.6757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:47:34.8760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:47:35.0760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:47:35.2751681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:47:35.4752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:47:35.6755217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:47:35.8757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:47:36.0758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:47:36.2758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:47:36.4760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:47:36.6760972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:47:36.8752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:47:37.0754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:47:37.2755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:47:37.4755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:47:37.6756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:47:37.8760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:47:38.0759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:47:38.2760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:47:38.4751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:47:38.6752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:47:38.8754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:47:39.0755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:47:39.2756042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:47:39.4757524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:47:39.6759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:47:39.8761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:47:40.0753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:47:40.2754389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:47:40.4754905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:47:40.6755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:47:40.8753190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:47:41.0754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:47:41.2755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:47:41.4756379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:47:41.6759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:47:41.8761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:47:42.0752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:47:42.2753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:47:42.4754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:47:42.6757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:47:42.8759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:47:43.0753597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:47:43.2754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:47:43.4756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:47:43.6758967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:47:43.8760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:47:44.0761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:47:44.2752824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:47:44.4752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:47:44.6754558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:47:44.8755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:47:45.0756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:47:45.2758626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:47:45.4761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:47:45.6752246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:47:45.8752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:47:46.0757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:47:46.2756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:47:46.4753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:47:46.6752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:47:46.8756012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:47:47.0755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:47:47.2757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:47:47.4758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:47:47.6758088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:47:47.8700715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:47:48.0761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:47:48.2752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:47:48.4754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:47:48.6754328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:47:48.8755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:47:49.0757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:47:49.2757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:47:49.4759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:47:49.6761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:47:49.8752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:47:50.0753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:47:50.2754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:47:50.4755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:47:50.6757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:47:50.8757519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:47:51.0759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:47:51.2759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T08:47:51.4752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:47:51.6752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:47:51.8755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:47:52.0756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:47:52.2756251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:47:52.4757754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T08:47:52.6759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:47:52.8761070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:47:53.0761159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:47:53.2752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:47:53.4753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:47:53.6754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:47:53.8756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:47:54.0757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:47:54.2759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:47:54.4758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:47:54.6754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:47:54.8755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:47:55.0756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:47:55.2758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:47:55.4759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:47:55.6760088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T08:47:55.8752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:47:56.0756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:47:56.2758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T08:47:56.4759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T08:47:56.6759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T08:47:56.8762226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T08:47:57.0758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T08:47:57.2757944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T08:47:57.4761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T08:47:57.6761421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T08:47:57.8753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T08:47:58.0759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T08:47:58.2760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T08:47:58.4762665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:47:58.6758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:47:58.8761082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:47:59.0761571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:47:59.2751128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:47:59.4755889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:47:59.6753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:47:59.8754485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:48:00.0756325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:48:00.2756187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:48:00.4757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:00.6757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:00.8761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T08:48:01.0760205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:48:01.2751817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:48:01.4753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T08:48:01.6754310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T08:48:01.8759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T08:48:02.0761573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T08:48:02.2752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T08:48:02.4754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T08:48:02.6754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T08:48:02.8756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T08:48:03.0757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T08:48:03.2758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T08:48:03.4760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-23T08:48:03.6760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T08:48:03.8751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:48:04.0761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T08:48:04.2762003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:48:04.4751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:48:04.6753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:04.8755827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:05.0755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:05.2757199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:05.4753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:05.6753598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:05.8755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:48:06.0757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:48:06.2758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:48:06.4722436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T08:48:06.6760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:48:06.8751503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:48:07.0753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:48:07.2754444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:48:07.4758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:48:07.6753951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:48:07.8755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:48:08.0758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:48:08.2760598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:48:08.4761201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:48:08.6752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:48:08.8753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:48:09.0754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:48:09.2754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:48:09.4757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:48:09.6760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:48:09.8760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:48:10.0751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T08:48:10.2758629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T08:48:10.4759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T08:48:10.6753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T08:48:10.8769544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T08:48:11.0756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T08:48:11.2757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:48:11.4759334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:48:11.6757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:48:11.8761970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T08:48:12.0752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T08:48:12.2753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:48:12.4755440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:48:12.6756005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:48:12.8761631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:48:13.0752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:13.2756506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:13.4757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:13.6794491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:13.8759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:14.0760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:14.2752856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:14.4753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:14.6753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:14.8755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:48:15.0756786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:15.2757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T08:48:15.4759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:48:15.6758976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:48:15.8761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:16.0752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:48:16.2754191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:48:16.4754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:16.6756122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:48:16.8756981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:48:17.0757575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:48:17.2758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:17.4760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:48:17.6751398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:48:17.8753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:18.0754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:48:18.2755953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:48:18.4756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:48:18.6757646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:48:18.8758552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:48:19.0760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:19.2751101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:48:19.4752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:48:19.6753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:19.8754834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:48:20.0756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:48:20.2757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:48:20.4757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:48:20.6760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:48:20.8761370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:48:21.0752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:48:21.2753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:48:21.4755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:48:21.6755169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:48:21.8755985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:22.0757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:48:22.2759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:22.4761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:22.6761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:22.8752355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:23.0753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:23.2755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:23.4755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:23.6757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:23.8759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:48:24.0761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:48:24.2752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:48:24.4753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:48:24.6756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:48:24.8758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:25.0754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:48:25.2755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:48:25.4759320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:48:25.6760301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:48:25.8752272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:26.0752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:26.2753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:48:26.4755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:48:26.6755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:48:26.8758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:27.0759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:48:27.2760381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:48:27.4755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:48:27.6755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:48:27.8758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:48:28.0759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:48:28.2760079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:28.4760828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:48:28.6761490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:48:28.8752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:48:29.0754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:48:29.2755724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:48:29.4757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:48:29.6759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:48:29.8760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:48:30.0757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:48:30.2754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:48:30.4755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:48:30.6759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:48:30.8760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:48:31.0758568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:48:31.2753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:31.4753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:48:31.6755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:31.8757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:48:32.0758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T08:48:32.2760869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T08:48:32.4751288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T08:48:32.6753828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T08:48:32.8754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:48:33.0761825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:48:33.2752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:48:33.4755644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:48:33.6757249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:48:33.8758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:34.0760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:48:34.2761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:48:34.4752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:48:34.6753335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:48:34.8754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:48:35.0755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:48:35.2761922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:48:35.4751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:48:35.6754205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:48:35.8754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:48:36.0756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:36.2752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:48:36.4753859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:36.6759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:48:36.8759050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:48:37.0760165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:48:37.2762126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:37.4752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:48:37.6752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:48:37.8755030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:48:38.0756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:48:38.2756852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:48:38.4757398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:48:38.6760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:38.8761576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:48:39.0752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:48:39.2752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:48:39.4754711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:48:39.6755429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:48:39.8757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:48:40.0758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:48:40.2759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:48:40.4760941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:48:40.6751191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:48:40.8753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:48:41.0759103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:48:41.2753263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:48:41.4753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:48:41.6754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:48:41.8756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:42.0756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:42.2759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:42.4761590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:48:42.6752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:48:42.8753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:48:43.0755744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:48:43.2755617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:48:43.4758081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:48:43.6759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:48:43.8761267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:48:44.0752708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:48:44.2773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:48:44.4756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:48:44.6800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:48:44.8758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:48:45.0760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:48:45.2756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:48:45.4759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:48:45.6759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:48:45.8760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:48:46.0761661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:48:46.2753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:48:46.4754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:48:46.6755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:48:46.8757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:48:47.0757881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:48:47.2758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:48:47.4761176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:48:47.6752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:48:47.8753715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:48:48.0755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:48:48.2755297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:48:48.4756407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:48:48.6757799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:48:48.8759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:48:49.0760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:48:49.2752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:48:49.4752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:48:49.6761760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:48:49.8752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:48:50.0752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:48:50.2754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:48:50.4758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:48:50.6759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:48:50.8760443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:48:51.0751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:48:51.2753464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:48:51.4754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:48:51.6756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:48:51.8756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:48:52.0758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:48:52.2760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:48:52.4760873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:48:52.6760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:48:52.8753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:48:53.0753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:48:53.2756005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:48:53.4756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:48:53.6756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:48:53.8759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:48:54.0760125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:48:54.2760762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:48:54.4752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:48:54.6751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:48:54.8755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:48:55.0753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:48:55.2754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:48:55.4755197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:48:55.6756503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:48:55.8756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:48:56.0759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:48:56.2758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:48:56.4756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:48:56.6756947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:48:56.8690917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:48:57.0759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:48:57.2761710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:48:57.4761407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:48:57.6751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:48:57.8757531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:48:58.0752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:48:58.2755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:48:58.4756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:48:58.6757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:48:58.8758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:48:59.0759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:48:59.2752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:48:59.4753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:48:59.6773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:48:59.8756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:49:00.0759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:49:00.2760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:00.4751223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:49:00.6753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:49:00.8754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:49:01.0754392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:49:01.2758815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:49:01.4760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:49:01.6761271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:01.8752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:49:02.0755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:49:02.2756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:02.4756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:49:02.6722353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:49:02.8759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:49:03.0761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:49:03.2753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:49:03.4754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:49:03.6755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:03.8755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:49:04.0758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:49:04.2758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:49:04.4762026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:49:04.6755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:49:04.8757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:49:05.0758309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:05.2759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:49:05.4761378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:49:05.6751294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:05.8753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:49:06.0754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:49:06.2755922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:49:06.4755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:49:06.6757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:49:06.8757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:49:07.0760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:49:07.2761279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:49:07.4752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:49:07.6753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:49:07.8754994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:49:08.0757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:49:08.2757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:49:08.4759304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:49:08.6753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:49:08.8760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:49:09.0762207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:09.2752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:49:09.4752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:49:09.6754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:49:09.8755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:49:10.0757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:49:10.2758468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:10.4759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:49:10.6755600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:49:10.8757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:49:11.0759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:49:11.2759410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:49:11.4752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:49:11.6754105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:11.8754634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:12.0752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:12.2755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:12.4757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:49:12.6760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:49:12.8751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:49:13.0754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:49:13.2754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:49:13.4755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:49:13.6756528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:49:13.8758191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:49:14.0759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:49:14.2759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:49:14.4751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:49:14.6753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:49:14.8753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:49:15.0755304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:49:15.2757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:49:15.4758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:49:15.6759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:49:15.8761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:49:16.0761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:49:16.2751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:49:16.4753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:49:16.6755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:49:16.8756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:49:17.0757243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:49:17.2757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:49:17.4759078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:17.6760509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:17.8752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:49:18.0752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:49:18.2756164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:49:18.4757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:49:18.6759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:49:18.8761642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:19.0751403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:49:19.2753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:49:19.4754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:49:19.6755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:49:19.8757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:49:20.0757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:49:20.2758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:49:20.4760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:49:20.6760907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:49:20.8752488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:49:21.0757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:49:21.2757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:21.4759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:49:21.6760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:49:21.8752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:49:22.0761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:49:22.2752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:22.4753036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:22.6754145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:22.8755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:49:23.0752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:49:23.2754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:49:23.4754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:23.6752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:49:23.8753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:49:24.0754990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:49:24.2754201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:49:24.4755183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:49:24.6757354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:49:24.8759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:49:25.0756050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:49:25.2756809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:49:25.4757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:49:25.6758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:49:25.8760925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:49:26.0784464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:49:26.2709100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:49:26.4757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:49:26.6758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:49:26.8759841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:49:27.0751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:49:27.2752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:49:27.4753985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:49:27.6754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:49:27.8756910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:49:28.0757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:49:28.2758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:49:28.4758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:28.6760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:49:28.8752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:49:29.0752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:49:29.2754384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:49:29.4756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:49:29.6703531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:49:29.8756809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:49:30.0759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:49:30.2760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:49:30.4760232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:49:30.6753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:49:30.8753648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:49:31.0755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:49:31.2756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:49:31.4756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:49:31.6759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:49:31.8759643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:32.0761113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:49:32.2752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:49:32.4759295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:49:32.6759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:49:32.8751371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:49:33.0752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:49:33.2754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:49:33.4754255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:49:33.6756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:49:33.8759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:49:34.0759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:49:34.2760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:49:34.4761801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:49:34.6756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:49:34.8757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:49:35.0751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:49:35.2752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:49:35.4753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:49:35.6755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:49:35.8758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:49:36.0760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:49:36.2761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:49:36.4761418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:49:36.6752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:49:36.8810372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:49:37.0754488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:49:37.2755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:49:37.4759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:49:37.6753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:49:37.8756000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:49:38.0755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:49:38.2756806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:49:38.4757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:49:38.6759388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:49:38.8760939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:49:39.0761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:49:39.2753076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:49:39.4753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:49:39.6755771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:49:39.8755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:49:40.0841547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:49:40.2758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:49:40.4759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:49:40.6760403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:49:40.8751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:49:41.0754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:49:41.2754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:49:41.4755430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:49:41.6755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:49:41.8756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:49:42.0759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:49:42.2760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:49:42.4761137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:49:42.6752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:49:42.8752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:49:43.0755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:49:43.2755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:49:43.4756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:49:43.6757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:49:43.8760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:49:44.0760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:49:44.2752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:49:44.4752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:49:44.6754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:49:44.8755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:49:45.0758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:49:45.2758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:49:45.4729404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:49:45.6761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:49:45.8753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:49:46.0753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:49:46.2756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:49:46.4756722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:49:46.6757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:49:46.8759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:49:47.0760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:49:47.2762115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:49:47.4753084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:49:47.6753400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:49:47.8754449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:49:48.0757210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:49:48.2755760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:49:48.4757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:49:48.6759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:49:48.8760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:49:49.0753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:49:49.2757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:49:49.4758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:49:49.6759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:49:49.8760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:49:50.0760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:49:50.2751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:49:50.4753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:49:50.6755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:49:50.8755835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:49:51.0756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:49:51.2736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:49:51.4759281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:49:51.6759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:49:51.8761568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:49:52.0752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:49:52.2753553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:49:52.4754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:49:52.6755677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:49:52.8757566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:49:53.0758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:49:53.2760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:49:53.4761262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:49:53.6751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:49:53.8753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:49:54.0754763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:49:54.2756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:49:54.4756928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:49:54.6757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:49:54.8760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:49:55.0760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:49:55.2762020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:49:55.4752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:49:55.6753643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:49:55.8755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:49:56.0756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:49:56.2757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:49:56.4758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:49:56.6759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:49:56.8755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:49:57.0757454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:49:57.2758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:49:57.4759721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:49:57.6760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:49:57.8751752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:49:58.0752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:49:58.2754055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:49:58.4755160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:49:58.6761406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:49:58.8757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:49:59.0756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:49:59.2758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:49:59.4758617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:49:59.6760050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:49:59.8754245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:50:00.0754661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:50:00.2754767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:50:00.4757008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:50:00.6757119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:50:00.8760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:50:01.0759992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:50:01.2761392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T08:50:01.4752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:50:01.6752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:50:01.8754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:50:02.0752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:50:02.2755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:50:02.4755919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:50:02.6756486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:50:02.8751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:50:03.0752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:50:03.2755123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:50:03.4754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:50:03.6755556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:50:03.8758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:50:04.0760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:50:04.2760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:50:04.4761239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:50:04.6752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:50:04.8753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:50:05.0753860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:50:05.2755703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:50:05.4756837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:50:05.6757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:50:05.8759346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:50:06.0760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:50:06.2751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:50:06.4752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:50:06.6754771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:50:06.8755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:50:07.0757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:50:07.2757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:50:07.4758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:50:07.6759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:50:07.8761395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:50:08.0752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:50:08.2753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:50:08.4754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:50:08.6756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:50:08.8758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:50:09.0758120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:50:09.2759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:50:09.4760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:50:09.6750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:50:09.8753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:50:10.0753757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:50:10.2754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:50:10.4755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:50:10.6758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:50:10.8759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:50:11.0761524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:50:11.2761303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:50:11.4752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:50:11.6753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:50:11.8754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:50:12.0755072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:50:12.2757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:50:12.4758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:50:12.6759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:50:12.8760242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:50:13.0752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:50:13.2753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:50:13.4754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:50:13.6756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:50:13.8756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:50:14.0758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:50:14.2759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:50:14.4805521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:50:14.6760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:14.8752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:15.0756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:15.2757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:15.4719963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:15.6759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:50:15.8751174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:16.0754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:50:16.2755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:50:16.4756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:50:16.6758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:50:16.8757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:50:17.0759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:50:17.2760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:50:17.4752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:50:17.6753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:50:17.8754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:50:18.0755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:50:18.2756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:50:18.4752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:50:18.6760415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:50:18.8761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:50:19.0752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:50:19.2753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:50:19.4760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:50:19.6751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:50:19.8754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:50:20.0756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:20.2758021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:50:20.4759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:50:20.6752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:50:20.8757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:50:21.0759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:50:21.2758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:50:21.4760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:50:21.6751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:21.8752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:50:22.0754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:50:22.2755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:50:22.4756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:50:22.6757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:50:22.8759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:50:23.0759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:50:23.2761662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:50:23.4755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:50:23.6756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:50:23.8756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:50:24.0750788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:50:24.2752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:50:24.4754638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:50:24.6755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:50:24.8755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:50:25.0758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:50:25.2759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:50:25.4755638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:50:25.6756930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:50:25.8758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:50:26.0754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:50:26.2756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:50:26.4756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:50:26.6757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:50:26.8759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:50:27.0760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:50:27.2762069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:50:27.4752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:50:27.6754387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:27.8754700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:50:28.0756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:50:28.2757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:50:28.4755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:50:28.6756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:50:28.8758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:50:29.0760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:50:29.2758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:50:29.4760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:50:29.6751185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:50:29.8752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:50:30.0754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:50:30.2755435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:50:30.4757747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:50:30.6757169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:50:30.8758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:31.0759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:50:31.2761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:50:31.4753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:50:31.6752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:50:31.8755195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:50:32.0757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:50:32.2759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:50:32.4761175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:50:32.6755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:50:32.8757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:50:33.0759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:50:33.2759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:50:33.4760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:50:33.6751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:50:33.8753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:50:34.0755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:50:34.2756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:50:34.4757271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:50:34.6757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:34.8751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:50:35.0753078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:35.2757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:35.4759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:35.6754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:35.8757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:50:36.0757604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:50:36.2758956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:50:36.4760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:50:36.6760892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:50:36.8752022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:50:37.0754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:50:37.2755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:50:37.4754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:50:37.6755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:50:37.8756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:50:38.0757690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:50:38.2759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:50:38.4760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:50:38.6753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:50:38.8760874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:50:39.0762587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:50:39.2753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:50:39.4754235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:50:39.6755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:50:39.8756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:50:40.0757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:50:40.2757936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:50:40.4759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:50:40.6760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:50:40.8751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:50:41.0752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:50:41.2754910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:50:41.4755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:50:41.6756805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:50:41.8758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:50:42.0759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:50:42.2761267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:50:42.4751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:42.6752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:50:42.8754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:50:43.0755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:50:43.2755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:50:43.4757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:50:43.6758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:50:43.8760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:50:44.0760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:50:44.2752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:50:44.4753290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:50:44.6753428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:50:44.8755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:50:45.0756471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:50:45.2758663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:50:45.4759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:50:45.6759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:50:45.8761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:50:46.0756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:50:46.2752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:50:46.4755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:50:46.6755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:50:46.8756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:50:47.0759444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:50:47.2756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:50:47.4756172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:50:47.6760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:47.8753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:50:48.0753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:50:48.2760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:50:48.4755667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:50:48.6755574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:50:48.8758060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:50:49.0754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:50:49.2755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:50:49.4756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:50:49.6758427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:50:49.8757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:50:50.0755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:50:50.2756595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:50:50.4758128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:50:50.6759578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:50:50.8761441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:50:51.0761583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:50:51.2761772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:50:51.4751470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:50:51.6753804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:50:51.8755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:50:52.0756555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:50:52.2757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:50:52.4758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:50:52.6759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:50:52.8761449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:50:53.0752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:50:53.2753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:50:53.4754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:50:53.6754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:50:53.8757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:50:54.0758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:50:54.2759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:50:54.4755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:50:54.6756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:50:54.8757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:50:55.0759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:50:55.2761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:50:55.4760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:50:55.6751278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:50:55.8753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:50:56.0754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:50:56.2754900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:50:56.4757138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:50:56.6757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:50:56.8758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:50:57.0755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:50:57.2756697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:50:57.4755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:50:57.6828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:50:57.8758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:50:58.0752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:50:58.2753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:50:58.4756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:50:58.6756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:50:58.8752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:50:59.0758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:50:59.2761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:50:59.4755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:50:59.6756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:50:59.8759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:00.0755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:51:00.2757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:51:00.4700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:51:00.6759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:51:00.8760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:51:01.0758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:51:01.2760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:51:01.4752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:51:01.6756123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:51:01.8757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:51:02.0758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:51:02.2759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:51:02.4753577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:51:02.6761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:51:02.8752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:51:03.0752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:51:03.2753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:51:03.4754216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:51:03.6755829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:51:03.8757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:04.0759169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:51:04.2759759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:51:04.4761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:51:04.6753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:04.8752630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:51:05.0754036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:51:05.2756461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:51:05.4756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:05.6758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:51:05.8758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:51:06.0760747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:51:06.2761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:51:06.4752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:51:06.6827183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:51:06.8755648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:51:07.0756332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:51:07.2757046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:51:07.4760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:51:07.6760014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:51:07.8752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:51:08.0751727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:51:08.2754328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:51:08.4754851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:51:08.6756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:51:08.8757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:51:09.0759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:09.2760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:09.4762460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:09.6752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:51:09.8754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:51:10.0755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:51:10.2756611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:51:10.4757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:51:10.6758251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:51:10.8759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:51:11.0761223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:51:11.2752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:51:11.4755300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:51:11.6755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:51:11.8757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:51:12.0758070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:51:12.2760352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:51:12.4752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:51:12.6753347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:51:12.8754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:51:13.0755521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:51:13.2848717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:51:13.4757239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:51:13.6759612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:13.8760451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:14.0761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:51:14.2752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:51:14.4751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:51:14.6759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:51:14.8760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:51:15.0751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:51:15.2755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:51:15.4756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:51:15.6760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:51:15.8753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:51:16.0753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:51:16.2755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:51:16.4761218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:51:16.6752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:16.8753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:17.0757171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:51:17.2758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:51:17.4759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:51:17.6761133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:51:17.8751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:51:18.0753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:51:18.2753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:51:18.4752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:51:18.6754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:51:18.8756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:19.0758087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:51:19.2758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:51:19.4759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:51:19.6760588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:51:19.8752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:20.0753822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:51:20.2754541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:51:20.4755210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:51:20.6757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:51:20.8755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:51:21.0756957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:51:21.2755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:51:21.4754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:51:21.6755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:51:21.8756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:51:22.0758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:51:22.2759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:51:22.4760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:51:22.6752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:51:22.8754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:51:23.0751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:51:23.2756218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:51:23.4758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:51:23.6758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:51:23.8760367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:51:24.0753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:51:24.2755138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:51:24.4755331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:51:24.6755444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:51:24.8759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:25.0754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:51:25.2754316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:25.4756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:51:25.6760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:51:25.8755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:51:26.0756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:51:26.2757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:51:26.4758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:51:26.6761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:51:26.8752631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:51:27.0752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:51:27.2755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:51:27.4756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:51:27.6759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:51:27.8760852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:51:28.0752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:51:28.2753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:51:28.4754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:51:28.6754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:51:28.8756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:51:29.0756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:51:29.2758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:29.4758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:51:29.6755273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:51:29.8756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:51:30.0757271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:30.2759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:30.4760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:30.6757344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:30.8758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:31.0759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:51:31.2759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:51:31.4756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:51:31.6754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:31.8757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:51:32.0758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:32.2758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:32.4760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:32.6760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:32.8751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:33.0753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:33.2754572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:33.4755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:33.6756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:33.8757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:34.0759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:34.2760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:34.4762667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:34.6754657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:51:34.8757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:51:35.0757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:51:35.2760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:51:35.4760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:51:35.6761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:51:35.8752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:51:36.0752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:51:36.2755322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:51:36.4755116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:51:36.6756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:51:36.8757503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:51:37.0760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:51:37.2761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:51:37.4751018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:37.6753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:51:37.8754307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:51:38.0755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:51:38.2757021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:51:38.4757553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:51:38.6758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:51:38.8759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:39.0761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:51:39.2752018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:51:39.4753994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:51:39.6754552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:51:39.8756050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:51:40.0758395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:51:40.2758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:51:40.4760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:51:40.6760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:51:40.8756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:51:41.0758755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:51:41.2820475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:51:41.4759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:41.6761947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:51:41.8753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:51:42.0754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:51:42.2753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:42.4756091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:51:42.6757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:51:42.8758892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:43.0759680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:43.2760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:43.4751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:51:43.6752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:51:43.8754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:51:44.0756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:51:44.2760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:51:44.4761743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:51:44.6752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:51:44.8754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:51:45.0757750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:51:45.2758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:51:45.4759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:51:45.6811972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:51:45.8761137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:51:46.0753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:51:46.2753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:51:46.4753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:51:46.6756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:51:46.8758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:51:47.0759470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:51:47.2760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:51:47.4755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:51:47.6756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:51:47.8757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:51:48.0758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:51:48.2759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:51:48.4760678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:51:48.6766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:51:48.8752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:51:49.0755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:51:49.2757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:51:49.4753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:51:49.6761509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:51:49.8753807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:51:50.0754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:51:50.2755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:51:50.4754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:51:50.6756212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:51:50.8757353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:51:51.0755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:51:51.2752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:51:51.4753240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:51:51.6755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:51:51.8756652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:51:52.0756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:51:52.2758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:51:52.4760117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:51:52.6760830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:51:52.8752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:51:53.0753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:51:53.2754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:51:53.4755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:51:53.6754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:51:53.8758202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:51:54.0759509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:51:54.2759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:51:54.4761881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:51:54.6752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:51:54.8753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:51:55.0755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:51:55.2755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:51:55.4757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:51:55.6758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:51:55.8826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:51:56.0760648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:51:56.2753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:51:56.4752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:51:56.6754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:51:56.8755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:51:57.0757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:51:57.2758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:51:57.4759089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:51:57.6760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:51:57.8761440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:51:58.0752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:51:58.2753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:51:58.4755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:51:58.6755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:51:58.8758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:51:59.0759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:51:59.2759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:51:59.4753882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:51:59.6754401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:51:59.8755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:52:00.0757720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:52:00.2756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:52:00.4755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:52:00.6755906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:52:00.8757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:52:01.0755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:52:01.2755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:52:01.4757263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:52:01.6758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:52:01.8758702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:52:02.0760283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:52:02.2761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:52:02.4760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:52:02.6752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:52:02.8753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:52:03.0754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:52:03.2756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:52:03.4758103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:52:03.6759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:52:03.8760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:52:04.0758302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:52:04.2759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:52:04.4761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:52:04.6751487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:04.8753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:52:05.0753781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:52:05.2752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:52:05.4752092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:52:05.6753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:52:05.8754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:52:06.0756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:52:06.2758696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:52:06.4759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:52:06.6760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:52:06.8762204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:52:07.0752416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:52:07.2753529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:07.4756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:07.6756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:07.8757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:08.0758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:08.2759089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:08.4792948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:08.6751293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:08.8760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:09.0754526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:09.2755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:52:09.4757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:52:09.6777758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:52:09.8760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:52:10.0759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:52:10.2762526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:52:10.4752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:52:10.6753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:52:10.8755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:52:11.0756267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:52:11.2757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:52:11.4758928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:52:11.6759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:52:11.8760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:52:12.0786081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:52:12.2757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:52:12.4757436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:52:12.6760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:52:12.8752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:52:13.0753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:52:13.2754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:52:13.4756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:13.6756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:13.8754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:14.0755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:52:14.2757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:52:14.4756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:52:14.6760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:52:14.8751305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:52:15.0753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:52:15.2753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:52:15.4755099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:52:15.6757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:52:15.8758986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:52:16.0759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:52:16.2759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:52:16.4759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:52:16.6759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:52:16.8760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:52:17.0752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:52:17.2754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:52:17.4757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:52:17.6758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:52:17.8759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:52:18.0760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:52:18.2761796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:52:18.4755406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:52:18.6759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:52:18.8759778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:52:19.0758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:52:19.2752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:52:19.4753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:52:19.6760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:52:19.8752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:52:20.0753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:52:20.2754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:52:20.4760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:52:20.6751370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:52:20.8753291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:52:21.0754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:52:21.2759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:52:21.4760034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:52:21.6752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:52:21.8754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:52:22.0754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:52:22.2755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:52:22.4756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:52:22.6758283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:52:22.8758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:52:23.0757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:52:23.2757547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:52:23.4754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:52:23.6755470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:52:23.8757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:52:24.0758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:52:24.2759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:52:24.4761040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:52:24.6751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:52:24.8756915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:52:25.0757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:52:25.2758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:52:25.4760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:52:25.6751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:52:25.8753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:52:26.0753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:52:26.2755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:52:26.4756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:52:26.6756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:52:26.8757296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:52:27.0757503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:52:27.2760331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:52:27.4752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:52:27.6757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:52:27.8758846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:52:28.0759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:52:28.2754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:52:28.4758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:52:28.6759004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:52:28.8760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:52:29.0753860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:52:29.2754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:52:29.4756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:52:29.6753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:52:29.8754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:52:30.0756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:52:30.2760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:52:30.4760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:52:30.6753750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:52:30.8755114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:52:31.0757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:52:31.2758111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:52:31.4758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:52:31.6759881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:52:31.8751281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:52:32.0752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:52:32.2753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:52:32.4758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:52:32.6761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:52:32.8756248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:52:33.0757526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:52:33.2758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:52:33.4765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:52:33.6750574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:52:33.8751988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:52:34.0752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:52:34.2758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:52:34.4759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:52:34.6761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:52:34.8750993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:52:35.0753021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:52:35.2754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:52:35.4755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:52:35.6756164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:52:35.8757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:52:36.0758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:52:36.2759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:52:36.4761653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:52:36.6752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:52:36.8753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:52:37.0755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:52:37.2755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:52:37.4757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:52:37.6758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:52:37.8759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:52:38.0761261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:52:38.2751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:52:38.4754135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:52:38.6759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:52:38.8759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:52:39.0757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:52:39.2758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:52:39.4752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:52:39.6752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:52:39.8755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:52:40.0755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:52:40.2757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:52:40.4757887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:52:40.6759035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:52:40.8761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:52:41.0753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:52:41.2754195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:52:41.4754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:52:41.6752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:52:41.8754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:42.0755963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:42.2756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:42.4752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:42.6754090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:52:42.8754778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:52:43.0756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:52:43.2758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:52:43.4753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:52:43.6757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:52:43.8759681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:52:44.0760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:52:44.2752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:52:44.4753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:52:44.6754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:52:44.8755066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:52:45.0761315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:52:45.2751571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:52:45.4753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:52:45.6755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:52:45.8756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:52:46.0757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:52:46.2758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:46.4761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:46.6759530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:52:46.8753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:52:47.0757015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:52:47.2758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:52:47.4759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:52:47.6757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:52:47.8760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:52:48.0760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:52:48.2753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:52:48.4754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:52:48.6808924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:52:48.8756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:52:49.0759554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:52:49.2761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:52:49.4753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:52:49.6752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:52:49.8754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:52:50.0761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:52:50.2755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:52:50.4753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:50.6760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:52:50.8752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:52:51.0726269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:52:51.2754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:52:51.4755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:52:51.6756246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:52:51.8757912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:52:52.0758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:52:52.2759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:52:52.4760509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:52:52.6750823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:52:52.8752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:52:53.0754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:52:53.2755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:52:53.4756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:52:53.6757452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:52:53.8759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:52:54.0760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:52:54.2761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:52:54.4752221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:52:54.6754246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:52:54.8755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:52:55.0755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:52:55.2757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:52:55.4757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:52:55.6758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:52:55.8760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:52:56.0761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:52:56.2752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:52:56.4753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:52:56.6754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:52:56.8756877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:52:57.0757559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:52:57.2757307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:52:57.4799522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:52:57.6760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:52:57.8761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:52:58.0752900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:52:58.2754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:52:58.4754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:52:58.6756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:52:58.8757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:52:59.0758915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:52:59.2759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:52:59.4760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:52:59.6753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:52:59.8753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:53:00.0754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:53:00.2755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:53:00.4756106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:53:00.6756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:00.8759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:53:01.0760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:53:01.2760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:53:01.4750788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:53:01.6752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:53:01.8753670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:53:02.0755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:53:02.2756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:53:02.4758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:53:02.6758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:53:02.8759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:53:03.0760330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:53:03.2752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:53:03.4753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:53:03.6754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:53:03.8756749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:53:04.0757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:04.2757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:04.4758636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:04.6760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:04.8751225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:53:05.0753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:53:05.2754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:53:05.4755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:53:05.6756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:53:05.8757499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:53:06.0758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:53:06.2760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:53:06.4754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:53:06.6755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:53:06.8755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:53:07.0757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:53:07.2755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:53:07.4756236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:53:07.6757397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:53:07.8753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:53:08.0754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:53:08.2757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:53:08.4755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:53:08.6757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:08.8759722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:53:09.0760373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:53:09.2756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:53:09.4757500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:53:09.6757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:53:09.8760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:53:10.0761063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:53:10.2753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:53:10.4752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:10.6752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:10.8754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:11.0755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:11.2756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:11.4757966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:11.6760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:11.8761595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:12.0751764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:12.2753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:12.4753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:53:12.6754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:53:12.8757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:53:13.0757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:53:13.2752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:53:13.4752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:53:13.6753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:53:13.8756754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:53:14.0756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:53:14.2756671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:53:14.4758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:53:14.6759124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:53:14.8760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:53:15.0762677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:53:15.2753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:15.4755278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:15.6755160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:53:15.8757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:53:16.0751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:53:16.2752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:53:16.4754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:53:16.6754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:53:16.8752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:17.0753659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:17.2754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:53:17.4755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:53:17.6756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:53:17.8758091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:53:18.0758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:53:18.2758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:53:18.4758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:53:18.6760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:53:18.8751304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:53:19.0754214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:53:19.2753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:19.4755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:53:19.6757210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:53:19.8757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:20.0761413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:20.2761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:20.4752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:20.6754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:53:20.8755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:53:21.0755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:21.2757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:21.4758572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:21.6760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:21.8751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:22.0756634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:53:22.2755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:53:22.4757251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:22.6759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:53:22.8760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:53:23.0761766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:53:23.2751440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:53:23.4751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:53:23.6753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:53:23.8755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:24.0755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:53:24.2756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:53:24.4758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:53:24.6762105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:24.8752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:53:25.0753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:53:25.2754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:53:25.4756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:53:25.6752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:53:25.8753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:53:26.0755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:53:26.2755430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:53:26.4756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:53:26.6753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:53:26.8754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:53:27.0752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:53:27.2753817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:53:27.4755009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:53:27.6756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:53:27.8757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:53:28.0760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:53:28.2760095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:53:28.4762892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:53:28.6753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:53:28.8753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:29.0754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:53:29.2754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:53:29.4758023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:53:29.6758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:53:29.8760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:53:30.0759890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:53:30.2760002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:53:30.4752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:53:30.6752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:53:30.8755097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:53:31.0755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:53:31.2755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:53:31.4757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:53:31.6758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:53:31.8760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:53:32.0752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:53:32.2752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:53:32.4753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:53:32.6756262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:53:32.8756217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:53:33.0757208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:53:33.2759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:53:33.4759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:53:33.6761700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:53:33.8751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:53:34.0752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:53:34.2755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:53:34.4755626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:53:34.6757722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:53:34.8757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:53:35.0759970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:53:35.2757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:53:35.4758738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:53:35.6759349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:53:35.8760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:53:36.0754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:53:36.2755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:53:36.4756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:53:36.6759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:53:36.8756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:53:37.0758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:53:37.2752766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:53:37.4754230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:53:37.6755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:53:37.8756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:53:38.0758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:53:38.2759185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:53:38.4759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:53:38.6760994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:53:38.8753689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:53:39.0780124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:53:39.2753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:53:39.4756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:53:39.6757972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:53:39.8758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:53:40.0759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:53:40.2762294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:53:40.4754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:53:40.6755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:53:40.8757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:53:41.0754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:53:41.2755021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:53:41.4756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:53:41.6760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:53:41.8757640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:53:42.0759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:53:42.2759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:53:42.4760847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:53:42.6752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:53:42.8753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:53:43.0756447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:53:43.2758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:53:43.4758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:53:43.6761441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:53:43.8759785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:53:44.0761877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:53:44.2752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:53:44.4753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:53:44.6753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:53:44.8757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:53:45.0757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:53:45.2758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:53:45.4761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:53:45.6751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:53:45.8753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:53:46.0760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T08:53:46.2752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:53:46.4753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:53:46.6753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:53:46.8753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T08:53:47.0755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:53:47.2755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:53:47.4756981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:53:47.6757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:53:47.8755498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:53:48.0756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:53:48.2757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:53:48.4759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:53:48.6759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:53:48.8760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:53:49.0753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:53:49.2753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:53:49.4759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:53:49.6756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:53:49.8758757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:53:50.0759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:53:50.2760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:53:50.4752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:53:50.6753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:53:50.8755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:53:51.0756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T08:53:51.2756525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T08:53:51.4751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T08:53:51.6754403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T08:53:51.8755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T08:53:52.0756506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T08:53:52.2757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T08:53:52.4758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:53:52.6759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:53:52.8760704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:53:53.0751450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:53:53.2753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:53:53.4754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:53:53.6755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:53:53.8756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:53:54.0757245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:53:54.2755447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:53:54.4757371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:53:54.6753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:53:54.8755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:53:55.0756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:53:55.2757927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:53:55.4760483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T08:53:55.6757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:53:55.8759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:53:56.0760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T08:53:56.2751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T08:53:56.4753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T08:53:56.6754754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T08:53:56.8753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T08:53:57.0761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T08:53:57.2752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T08:53:57.4757752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T08:53:57.6756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T08:53:57.8758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T08:53:58.0759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:53:58.2762277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:53:58.4752183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:53:58.6754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:53:58.8756106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:53:59.0756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:53:59.2757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:53:59.4757574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:53:59.6760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:53:59.8761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:54:00.0752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:54:00.2752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:54:00.4754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:54:00.6756384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:54:00.8756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:54:01.0757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:54:01.2759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:54:01.4760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T08:54:01.6761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T08:54:01.8752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-23T08:54:02.0754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T08:54:02.2755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T08:54:02.4755628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T08:54:02.6756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-23T08:54:02.8758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T08:54:03.0759861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T08:54:03.2761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T08:54:03.4753979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T08:54:03.6755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-23T08:54:03.8755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:54:04.0754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:54:04.2755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:54:04.4755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:54:04.6762113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:54:04.8758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:54:05.0759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:54:05.2761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:54:05.4751301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:54:05.6752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:54:05.8754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:54:06.0760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T08:54:06.2761342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:54:06.4752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T08:54:06.6753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T08:54:06.8754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T08:54:07.0755692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-23T08:54:07.2757514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T08:54:07.4758526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T08:54:07.6760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-23T08:54:07.8760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-23T08:54:08.0750338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T08:54:08.2753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-23T08:54:08.4757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T08:54:08.6758215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T08:54:08.8756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T08:54:09.0757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T08:54:09.2759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T08:54:09.4758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:54:09.6753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:54:09.8755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:54:10.0756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:54:10.2756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T08:54:10.4757277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:54:10.6758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T08:54:10.8752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:54:11.0752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T08:54:11.2754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T08:54:11.4755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T08:54:11.6756487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T08:54:11.8757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T08:54:12.0759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T08:54:12.2761086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T08:54:12.4760803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T08:54:12.6751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T08:54:12.8754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T08:54:13.0755060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T08:54:13.2756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T08:54:13.4757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T08:54:13.6758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:54:13.8760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:54:14.0760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:54:14.2751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:54:14.4753082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:54:14.6758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:54:14.8760887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:54:15.0752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:54:15.2754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T08:54:15.4755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:54:15.6756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T08:54:15.8757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T08:54:16.0757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T08:54:16.2759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:54:16.4757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:54:16.6754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T08:54:16.8756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T08:54:17.0758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T08:54:17.2760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:54:17.4759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:54:17.6752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T08:54:17.8754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:54:18.0757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:54:18.2756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:54:18.4757740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:54:18.6760253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:54:18.8760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:54:19.0752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:54:19.2753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:54:19.4754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:54:19.6755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:54:19.8760843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:54:20.0761812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:54:20.2752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:54:20.4753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:54:20.6760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:54:20.8753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:54:21.0760407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:54:21.2752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:54:21.4753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:54:21.6755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:54:21.8756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:54:22.0762878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:54:22.2758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:54:22.4760458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:54:22.6760997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:54:22.8752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:54:23.0752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:54:23.2754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:54:23.4754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:54:23.6756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:54:23.8776654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:54:24.0760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:54:24.2759380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:54:24.4751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:54:24.6752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:54:24.8753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:54:25.0755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:54:25.2757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:25.4758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:54:25.6761057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:54:25.8751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:54:26.0753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:54:26.2753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:26.4756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:54:26.6755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:26.8757197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:27.0758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:54:27.2759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:54:27.4758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:54:27.6759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:54:27.8761047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:54:28.0753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:54:28.2754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:54:28.4755644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:54:28.6757234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:54:28.8757604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:54:29.0757921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:54:29.2760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:54:29.4760868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:54:29.6751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:54:29.8753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:54:30.0754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:54:30.2756258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:30.4756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:30.6757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:30.8759773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:54:31.0752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:54:31.2753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:54:31.4755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:54:31.6755653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:54:31.8757501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:54:32.0758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:54:32.2759176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:32.4760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:32.6761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:54:32.8752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:54:33.0753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:33.2754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:54:33.4759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:54:33.6760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:33.8752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:34.0754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:34.2755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:34.4755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:54:34.6757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:54:34.8758250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:35.0759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:54:35.2760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:35.4752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:35.6752028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:54:35.8754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:54:36.0755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:54:36.2757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:54:36.4753572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:54:36.6796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:54:36.8755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:54:37.0758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:54:37.2759501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:54:37.4759915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:37.6752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:37.8760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:38.0758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:38.2759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:54:38.4756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:54:38.6757028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:54:38.8759439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:54:39.0759957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:54:39.2759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:54:39.4761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:54:39.6751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:39.8754266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:40.0757623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:54:40.2752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:40.4752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:54:40.6753168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:54:40.8754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:54:41.0755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:54:41.2757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:54:41.4757199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:54:41.6758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:54:41.8759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:54:42.0761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:54:42.2752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:54:42.4752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:54:42.6754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:54:42.8782541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:54:43.0757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:54:43.2759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:54:43.4759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:43.6757272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:54:43.8822468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:54:44.0759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:54:44.2761298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:54:44.4752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:54:44.6758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:54:44.8815682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:54:45.0756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:54:45.2757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:54:45.4759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:54:45.6760952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:45.8750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:46.0753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:54:46.2754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:46.4754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:54:46.6755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:54:46.8751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:54:47.0753207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:54:47.2754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:54:47.4755523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:54:47.6756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:54:47.8757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:54:48.0759296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:54:48.2760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:54:48.4756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:48.6757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:48.8758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:54:49.0760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:54:49.2760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:54:49.4752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:54:49.6752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:54:49.8754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:54:50.0755619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:54:50.2756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:54:50.4758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:54:50.6759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:54:50.8761024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:54:51.0751684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:54:51.2753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:51.4754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:54:51.6754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:54:51.8756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:52.0758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:52.2759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:52.4760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:52.6761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:52.8753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:53.0755540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:53.2755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:53.4756706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:54:53.6758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:53.8758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:54.0759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:54:54.2761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:54:54.4752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:54.6752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:54:54.8754334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:54:55.0756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:54:55.2755791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:54:55.4758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:54:55.6759019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:54:55.8760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:54:56.0752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:54:56.2752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:54:56.4755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:54:56.6755139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:54:56.8756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:54:57.0758666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:54:57.2757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:54:57.4760306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:54:57.6760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:54:57.8752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:54:58.0754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:54:58.2755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:54:58.4755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:54:58.6756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:54:58.8759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:54:59.0759050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:54:59.2760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:54:59.4754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:54:59.6755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:54:59.8757092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:55:00.0757768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:55:00.2759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:55:00.4760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:55:00.6755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:55:00.8757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:55:01.0758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:55:01.2758137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:55:01.4760800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:55:01.6751748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:55:01.8753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:55:02.0754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:55:02.2755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:55:02.4756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:55:02.6754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:55:02.8756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:55:03.0758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:55:03.2758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:55:03.4760252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:55:03.6761470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:55:03.8757379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:55:04.0759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:55:04.2759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:55:04.4761246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:55:04.6751503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:55:04.8752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:55:05.0753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:55:05.2754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:55:05.4755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:55:05.6757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:55:05.8760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:55:06.0759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:55:06.2752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:55:06.4752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:55:06.6753346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:55:06.8755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:55:07.0756151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:55:07.2757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:55:07.4758514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T08:55:07.6759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:55:07.8761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:55:08.0752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:55:08.2752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:55:08.4755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:08.6755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:08.8756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:55:09.0761646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:55:09.2752708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:55:09.4757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:55:09.6757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:55:09.8759885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:55:10.0756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:55:10.2757077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:55:10.4757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:55:10.6760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:55:10.8760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:55:11.0753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:11.2758652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:55:11.4760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:55:11.6760563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:55:11.8751551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:55:12.0753083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:55:12.2753473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:12.4755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:12.6758692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:12.8759564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:13.0759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:13.2750755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:13.4753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:55:13.6767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:55:13.8756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:55:14.0758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:55:14.2760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:14.4761273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:55:14.6751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:55:14.8753985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:55:15.0759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:55:15.2759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:55:15.4760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:55:15.6751405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:55:15.8754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:55:16.0755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:55:16.2755272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:55:16.4757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T08:55:16.6753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:55:16.8757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:55:17.0755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:55:17.2760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:55:17.4760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:55:17.6758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:55:17.8758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:18.0753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:55:18.2754449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:55:18.4755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:55:18.6756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:18.8757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:55:19.0753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:55:19.2755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:55:19.4756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:55:19.6757354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:55:19.8756047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:55:20.0752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:55:20.2754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:55:20.4754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:20.6755625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:55:20.8756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:55:21.0755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:55:21.2759618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:55:21.4760451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:55:21.6753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:55:21.8754379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:55:22.0752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:55:22.2752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:55:22.4753896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:55:22.6760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:55:22.8754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:55:23.0753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:55:23.2756655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:55:23.4755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:55:23.6757649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:55:23.8758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:55:24.0759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:55:24.2761908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:55:24.4751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:55:24.6753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:24.8755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:55:25.0755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:55:25.2757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:55:25.4758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:25.6760176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:55:25.8761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:55:26.0751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T08:55:26.2802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:55:26.4753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:55:26.6754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:55:26.8757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:55:27.0757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:55:27.2758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:55:27.4759796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:55:27.6761620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:55:27.8752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T08:55:28.0776833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:55:28.2754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:55:28.4755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:28.6756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:28.8759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:55:29.0759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:55:29.2760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:55:29.4752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T08:55:29.6753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:55:29.8754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:55:30.0756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:55:30.2755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:30.4758202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:55:30.6759543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:55:30.8760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:55:31.0751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:55:31.2751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:55:31.4754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:31.6753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:55:31.8755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:55:32.0757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:55:32.2758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:55:32.4759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:55:32.6761883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:55:32.8752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:55:33.0755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:55:33.2756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:33.4758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:33.6757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:55:33.8760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:55:34.0761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:55:34.2752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:55:34.4759432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:55:34.6761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:55:34.8762659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:55:35.0752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:55:35.2756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:55:35.4756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T08:55:35.6758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:55:35.8759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:55:36.0759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T08:55:36.2754596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:55:36.4756283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T08:55:36.6756287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:55:36.8753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:55:37.0758373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:37.2755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:55:37.4756172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:55:37.6757718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:55:37.8759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:55:38.0754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:55:38.2754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:55:38.4755221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:55:38.6755752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:38.8756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:55:39.0754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:55:39.2755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:55:39.4756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:55:39.6756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:55:39.8757286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T08:55:40.0758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T08:55:40.2758990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:55:40.4753910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:55:40.6754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:55:40.8755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:41.0756727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:41.2759089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:55:41.4759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:55:41.6760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:55:41.8753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:55:42.0754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T08:55:42.2754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:55:42.4755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T08:55:42.6757048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:55:42.8757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:55:43.0759559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:55:43.2759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:43.4761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:55:43.6758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T08:55:43.8759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:55:44.0761608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:55:44.2751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:55:44.4752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:55:44.6753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:55:44.8760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:55:45.0750800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:55:45.2753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:55:45.4753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:55:45.6755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:55:45.8758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:55:46.0760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T08:55:46.2754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:55:46.4754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:55:46.6757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:55:46.8759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:55:47.0759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:55:47.2752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:55:47.4753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:55:47.6756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:55:47.8758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:55:48.0759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:55:48.2760559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:55:48.4751819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:55:48.6760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:55:48.8752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:55:49.0754423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:55:49.2754369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:55:49.4757120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:55:49.6757056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:55:49.8758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T08:55:50.0758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T08:55:50.2760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:55:50.4756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:55:50.6757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:55:50.8759283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:55:51.0761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T08:55:51.2761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T08:55:51.4752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:55:51.6754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:55:51.8755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:55:52.0757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T08:55:52.2758082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:55:52.4758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:55:52.6759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:55:52.8761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:55:53.0752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:55:53.2753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:55:53.4755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:55:53.6756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:55:53.8756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:55:54.0757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:55:54.2758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:55:54.4758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:55:54.6762448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:55:54.8752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:55:55.0753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:55:55.2754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:55:55.4754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:55.6757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:55:55.8758082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:55:56.0759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:55:56.2760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:55:56.4752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:55:56.6752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T08:55:56.8754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T08:55:57.0756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:55:57.2756806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:55:57.4758338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:55:57.6759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T08:55:57.8760802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T08:55:58.0761912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:55:58.2759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:58.4753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:58.6754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:58.8756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:59.0760771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:55:59.2761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:55:59.4753123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:55:59.6758702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:55:59.8755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:56:00.0755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:56:00.2758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:56:00.4758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:56:00.6760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:56:00.8751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:56:01.0755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:56:01.2759747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:56:01.4761024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:56:01.6752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:56:01.8754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:56:02.0754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:56:02.2756749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:56:02.4756576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:56:02.6757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:56:02.8759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:56:03.0761222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:56:03.2750414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:56:03.4753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:56:03.6753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:56:03.8756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:56:04.0752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:56:04.2755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:56:04.4755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:56:04.6757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:56:04.8757276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:56:05.0758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:56:05.2759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:56:05.4760900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:56:05.6753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:56:05.8754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:56:06.0755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:56:06.2755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:56:06.4756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:56:06.6758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:56:06.8823102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:56:07.0760941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:56:07.2752515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:56:07.4752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:56:07.6755267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T08:56:07.8755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:56:08.0759020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:56:08.2759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:56:08.4756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:56:08.6761452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:56:08.8751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:56:09.0753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T08:56:09.2756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:56:09.4757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T08:56:09.6759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:56:09.8759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:56:10.0761677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:56:10.2751887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:56:10.4753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:56:10.6754800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:56:10.8755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:56:11.0757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:56:11.2758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:11.4760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:56:11.6761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:56:11.8753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:12.0754692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:56:12.2755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:56:12.4756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:56:12.6755970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:56:12.8758276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:56:13.0758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:56:13.2760109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:56:13.4761402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:56:13.6752024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:56:13.8754209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:56:14.0756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:56:14.2757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:56:14.4758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:56:14.6758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:56:14.8760652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:56:15.0751412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:56:15.2753324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:15.4754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:15.6753584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:15.8754902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:16.0757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:56:16.2757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:56:16.4759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:56:16.6761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:56:16.8751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:56:17.0752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:56:17.2753762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:56:17.4755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:56:17.6756176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T08:56:17.8759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:56:18.0761660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:56:18.2751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:56:18.4753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:56:18.6755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:56:18.8755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T08:56:19.0758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:56:19.2758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T08:56:19.4760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:56:19.6761212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T08:56:19.8751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:56:20.0756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:20.2758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:56:20.4757978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:56:20.6761151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:56:20.8753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:56:21.0755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:56:21.2757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:56:21.4757921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:56:21.6759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:56:21.8759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:56:22.0760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:56:22.2752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:56:22.4752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:56:22.6754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:56:22.8756375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:56:23.0757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:23.2759986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:23.4759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:23.6761950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:56:23.8751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:56:24.0754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:56:24.2755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:56:24.4757509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:56:24.6758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:56:24.8759256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:56:25.0761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:56:25.2752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:25.4752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T08:56:25.6754009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:56:25.8756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:56:26.0757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T08:56:26.2758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:56:26.4758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:56:26.6760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:56:26.8757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:56:27.0758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:56:27.2759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:56:27.4760896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:56:27.6820867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:56:27.8757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:56:28.0758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:56:28.2759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:56:28.4759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:56:28.6761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:56:28.8754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:56:29.0754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:56:29.2756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:56:29.4758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:56:29.6758825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:56:29.8759706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:56:30.0761065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:56:30.2752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:56:30.4753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:56:30.6754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:56:30.8755809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:31.0760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:56:31.2751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:56:31.4753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:56:31.6753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:56:31.8756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:32.0757888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:32.2756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:32.4759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:32.6760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:32.8752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:56:33.0752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:56:33.2753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:33.4755758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:56:33.6756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:56:33.8758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:56:34.0759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:56:34.2761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:56:34.4761460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:56:34.6751596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:56:34.8753463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:56:35.0754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:56:35.2755921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:56:35.4756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:56:35.6758241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:56:35.8760282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:56:36.0760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:56:36.2752440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:36.4753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:56:36.6754705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:56:36.8756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:56:37.0757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:37.2757896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:56:37.4757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:37.6751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:37.8753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:56:38.0761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:56:38.2762223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:56:38.4752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:56:38.6754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:56:38.8755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:39.0756271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:56:39.2757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:56:39.4758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:56:39.6762191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:56:39.8752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:56:40.0753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:56:40.2754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:56:40.4755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:56:40.6756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:56:40.8757888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:56:41.0753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:41.2755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:56:41.4756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:56:41.6754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:56:41.8755048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:42.0755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:56:42.2757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:56:42.4760088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:56:42.6760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:56:42.8761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:56:43.0752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:56:43.2754518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:56:43.4755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:43.6756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:56:43.8758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:56:44.0759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:44.2760733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:56:44.4756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:56:44.6757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:56:44.8759937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:56:45.0752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:56:45.2753527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:56:45.4754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:56:45.6755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:56:45.8756929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:56:46.0754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:56:46.2755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:56:46.4756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:56:46.6758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:56:46.8758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:47.0760219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:56:47.2761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:47.4751836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:56:47.6753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:56:47.8753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:56:48.0754665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:56:48.2752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:48.4757471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:48.6759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:56:48.8759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:56:49.0761781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:56:49.2753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:56:49.4754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:56:49.6755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:56:49.8756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:56:50.0756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:56:50.2757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:50.4758295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:56:50.6759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:56:50.8751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:51.0754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:56:51.2755772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:56:51.4756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:56:51.6757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:56:51.8759284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:56:52.0761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:56:52.2761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:56:52.4751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:56:52.6754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:56:52.8756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:56:53.0756535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:56:53.2758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:56:53.4758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:56:53.6758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:56:53.8761853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:56:54.0753228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:56:54.2753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:54.4754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:54.6755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:56:54.8756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:56:55.0755193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:56:55.2758161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:56:55.4758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:56:55.6757945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:56:55.8760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:56:56.0761249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:56:56.2753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:56.4756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:56:56.6755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:56.8758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:57.0758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:56:57.2759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:56:57.4753430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:56:57.6760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:57.8752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:58.0753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:58.2754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:58.4755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:56:58.6758801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:56:58.8774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:56:59.0760502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:56:59.2751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:56:59.4753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:56:59.6754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:56:59.8754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:57:00.0758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:57:00.2760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:57:00.4761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:57:00.6754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:57:00.8756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:57:01.0758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:57:01.2759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:57:01.4755715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:57:01.6756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:57:01.8754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:57:02.0755720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:57:02.2756493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:57:02.4752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:57:02.6755206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:57:02.8756602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:57:03.0758620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:57:03.2759955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:57:03.4760971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:57:03.6751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:57:03.8753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:57:04.0760686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:57:04.2751727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:57:04.4753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:57:04.6757459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:57:04.8754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:57:05.0758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:57:05.2760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:57:05.4761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:57:05.6753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:57:05.8753397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:57:06.0754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:57:06.2755749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:57:06.4751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:57:06.6753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:57:06.8754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:57:07.0755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:57:07.2756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:57:07.4757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:57:07.6758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:57:07.8761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:57:08.0760889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:57:08.2752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:57:08.4757409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:57:08.6759228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:57:08.8761392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:57:09.0760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:57:09.2753675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:57:09.4754030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:57:09.6755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:57:09.8756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:57:10.0755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:57:10.2756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:57:10.4757366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:57:10.6757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:57:10.8759794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:57:11.0760638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:57:11.2752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:57:11.4753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:57:11.6756415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:57:11.8757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:57:12.0758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:57:12.2759776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:57:12.4761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:57:12.6753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:57:12.8755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:57:13.0756998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:57:13.2757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:57:13.4758907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:57:13.6760421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:57:13.8761733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:57:14.0752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:57:14.2761153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:57:14.4756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:14.6758617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:57:14.8759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:57:15.0760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:57:15.2751181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:57:15.4753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:57:15.6754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:57:15.8755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:57:16.0756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:16.2761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:16.4754604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:16.6756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:16.8757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:17.0758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:17.2759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:17.4760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:17.6751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:57:17.8752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:57:18.0754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:57:18.2755213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:57:18.4760885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:57:18.6753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:57:18.8753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:57:19.0754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:57:19.2755441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:57:19.4756918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:57:19.6757688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:57:19.8758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:57:20.0760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:20.2761926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:57:20.4751590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:57:20.6754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:57:20.8754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:57:21.0757633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:57:21.2756776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:57:21.4759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:21.6758171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:57:21.8760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:57:22.0753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:57:22.2753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:57:22.4754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:57:22.6756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:57:22.8758372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:57:23.0759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:57:23.2760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:57:23.4751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:57:23.6753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:57:23.8754775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:57:24.0754674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:57:24.2756424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:57:24.4757904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:57:24.6758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:57:24.8760315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:57:25.0761393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:57:25.2752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:57:25.4753992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:57:25.6753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:57:25.8754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:57:26.0752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:26.2753752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:57:26.4755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:57:26.6751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:57:26.8753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:57:27.0754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:57:27.2751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:57:27.4752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:57:27.6760743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:27.8762247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:57:28.0758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:57:28.2752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:57:28.4760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:57:28.6761606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:57:28.8752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:57:29.0753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:57:29.2755380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:57:29.4756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:57:29.6757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:57:29.8757765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:57:30.0760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:57:30.2761482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:57:30.4752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:57:30.6754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:57:30.8754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:57:31.0756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:57:31.2756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:57:31.4758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:57:31.6759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:57:31.8760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:57:32.0752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:57:32.2753873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:57:32.4754362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:57:32.6755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:57:32.8757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:57:33.0758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:57:33.2759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:57:33.4759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:57:33.6760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:57:33.8753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:57:34.0753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:57:34.2754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:57:34.4757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:57:34.6756600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:57:34.8753473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:57:35.0753684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:57:35.2755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:57:35.4757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:57:35.6758636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:57:35.8758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:57:36.0759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:57:36.2756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:57:36.4757966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:57:36.6760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:57:36.8761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:57:37.0760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:57:37.2852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:57:37.4753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:57:37.6754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:57:37.8754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:57:38.0754100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:57:38.2756878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:57:38.4758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:38.6761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:57:38.8851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:57:39.0754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:57:39.2754626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:57:39.4761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:57:39.6851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:57:39.8759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:57:40.0760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:57:40.2852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:57:40.4753473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:57:40.6754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T08:57:40.8755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:57:41.0756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:57:41.2758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:57:41.4759101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:57:41.6760355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:57:41.8861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:57:42.0852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:57:42.2853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:57:42.4754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:57:42.6851910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:57:42.8753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:57:43.0756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:57:43.2756314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:57:43.4757732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:57:43.6758188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:57:43.8760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:57:44.0760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:57:44.2852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:57:44.4754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:57:44.6758324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:57:44.8759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:57:45.0760544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T08:57:45.2852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:57:45.4852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:57:45.6756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:57:45.8852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:57:46.0754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:57:46.2756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:57:46.4756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:57:46.6757339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:57:46.8759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:57:47.0760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:57:47.2861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:57:47.4852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:57:47.6754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:57:47.8756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:57:48.0756689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:57:48.2756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:57:48.4758641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:57:48.6759656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:57:48.8761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:57:49.0851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:57:49.2853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:57:49.4754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:57:49.6755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T08:57:49.8757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T08:57:50.0757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:57:50.2758926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:57:50.4761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T08:57:50.6860314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:57:50.8853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T08:57:51.0853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T08:57:51.2755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:57:51.4755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T08:57:51.6757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T08:57:51.8759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:57:52.0759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:57:52.2761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:57:52.4852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:57:52.6852253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:57:52.8755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:57:53.0756832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:57:53.2758332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:57:53.4758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:57:53.6781761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:57:53.8851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:57:54.0853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:57:54.2854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:57:54.4756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:57:54.6757470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:57:54.8757962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:57:55.0758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:57:55.2761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:57:55.4861948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:57:55.6852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:57:55.8853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:57:56.0855274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:57:56.2756469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T08:57:56.4758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T08:57:56.6758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T08:57:56.8758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T08:57:57.0759997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T08:57:57.2761042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T08:57:57.4852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T08:57:57.6853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T08:57:57.8853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T08:57:58.0755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:57:58.2757056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T08:57:58.4758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:57:58.6760059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:57:58.8762403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:57:59.0852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:57:59.2855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:57:59.4756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:57:59.6757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:57:59.8759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:58:00.0759783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:58:00.2760318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:58:00.4758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:58:00.6759495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:58:00.8761894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:58:01.0851149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:58:01.2852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:01.4760206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:58:01.6855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:58:01.8853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:58:02.0760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:02.2760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:02.4761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:58:02.6758766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:58:02.8854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:58:03.0855691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:58:03.2759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T08:58:03.4759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:58:03.6758634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:58:03.8761166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T08:58:04.0851005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:58:04.2853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:58:04.4854340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:04.6854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:04.8855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:05.0852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:05.2854687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:58:05.4855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:58:05.6756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T08:58:05.8760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:58:06.0761483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:58:06.2852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:58:06.4853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:58:06.6855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:58:06.8855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:07.0757075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:58:07.2758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:58:07.4759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:07.6761060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:58:07.8861745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:58:08.0852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:08.2853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:58:08.4854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:58:08.6856330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T08:58:08.8758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:58:09.0759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:58:09.2856215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:58:09.4757531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T08:58:09.6757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:58:09.8760460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:58:10.0760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T08:58:10.2761746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:58:10.4852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:58:10.6853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:58:10.8854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:58:11.0855295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:11.2757773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:11.4758329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:11.6758372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:11.8760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:12.0850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:12.2852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:12.4854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:58:12.6854854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:58:12.8855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:58:13.0758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:58:13.2759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:58:13.4760073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:58:13.6860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:13.8852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:58:14.0853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:14.2854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:58:14.4854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:14.6857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:58:14.8758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:58:15.0760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:58:15.2761180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:58:15.4851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:58:15.6852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:58:15.8853475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:58:16.0855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:58:16.2856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:58:16.4858441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:58:16.6759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:58:16.8759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:58:17.0861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:58:17.2853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:58:17.4853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:17.6854536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:58:17.8854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:18.0856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:58:18.2758437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:58:18.4758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:18.6760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:18.8850575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:19.0852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:58:19.2854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:19.4855527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:58:19.6855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:19.8858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:58:20.0759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:58:20.2760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:58:20.4861362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:58:20.6851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:58:20.8854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:58:21.0855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:58:21.2855700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:58:21.4857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:58:21.6760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:58:21.8759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:58:22.0760791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:58:22.2852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:58:22.4854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:58:22.6854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T08:58:22.8855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T08:58:23.0857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:58:23.2758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:58:23.4759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:58:23.6760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:58:23.8851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T08:58:24.0853709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:58:24.2854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:58:24.4855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:58:24.6856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T08:58:24.8856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:58:25.0858691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:25.2759849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T08:58:25.4761827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:58:25.6853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:25.8853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:26.0854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:26.2854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:26.4855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:58:26.6858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T08:58:26.8760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T08:58:27.0760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:58:27.2851345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:58:27.4834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:58:27.6854992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:58:27.8855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:58:28.0856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T08:58:28.2857282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:58:28.4859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:58:28.6761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:58:28.8861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T08:58:29.0853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T08:58:29.2853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T08:58:29.4855721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T08:58:29.6856366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T08:58:29.8856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T08:58:30.0859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T08:58:30.2760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:58:30.4761229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:30.6851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:58:30.8853127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:58:31.0853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:58:31.2856883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:58:31.4857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:31.6857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:31.8859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:58:32.0760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:58:32.2861668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:58:32.4852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:58:32.6854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:58:32.8855053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T08:58:33.0856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:58:33.2856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T08:58:33.4858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:33.6859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:33.8761071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:34.0852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:34.2853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:34.4854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:34.6855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:34.8856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:35.0859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:35.2859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T08:58:35.4760725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T08:58:35.6861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:58:35.8853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T08:58:36.0852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T08:58:36.2854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T08:58:36.4856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T08:58:36.6858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T08:58:36.8858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T08:58:37.0859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T08:58:37.2761613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T08:58:37.4852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T08:58:37.6852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T08:58:37.8854004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T08:58:38.0855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:38.2857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:38.4859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:58:38.6858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:58:38.8859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T08:58:39.0852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:58:39.2853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:39.4855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:39.6855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:39.8856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:40.0857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:40.2858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:40.4859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:40.6861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:58:40.8852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:58:41.0853641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:41.2855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:58:41.4855193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:58:41.6856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:58:41.8855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:58:42.0856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:58:42.2862322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:58:42.4850873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:58:42.6853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:58:42.8854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:58:43.0853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:58:43.2856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:58:43.4857804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:58:43.6858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:58:43.8860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:58:44.0858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:58:44.2852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:58:44.4853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:44.6853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:44.8855922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:58:45.0857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:58:45.2858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:45.4859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:58:45.6860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:58:45.8851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:58:46.0854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:58:46.2853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:58:46.4854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:58:46.6855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:58:46.8857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:58:47.0858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:58:47.2860058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:58:47.4861708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:58:47.6852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:58:47.8853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T08:58:48.0855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:58:48.2856973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:58:48.4857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:58:48.6858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:58:48.8858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:58:49.0862519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:58:49.2851661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:58:49.4853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:58:49.6853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:58:49.8856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:58:50.0860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:58:50.2852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:58:50.4854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T08:58:50.6857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:50.8860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:51.0852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T08:58:51.2854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T08:58:51.4854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T08:58:51.6855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T08:58:51.8856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:52.0858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:58:52.2859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:58:52.4862017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:58:52.6861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:58:52.8852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:58:53.0855138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:58:53.2854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:58:53.4856342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:58:53.6857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:58:53.8857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:58:54.0859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:58:54.2861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:58:54.4852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:58:54.6852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:58:54.8769298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:58:55.0856428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:58:55.2857406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:58:55.4856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:58:55.6857293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:58:55.8858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:58:56.0859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:58:56.2860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:58:56.4854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T08:58:56.6855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:58:56.8852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T08:58:57.0853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:58:57.2856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:58:57.4856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:58:57.6857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:58:57.8858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:58:58.0859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:58:58.2861771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:58:58.4852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:58:58.6852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:58:58.8854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:58:59.0854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:58:59.2860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:58:59.4862311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:58:59.6853644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:58:59.8855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:59:00.0855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:59:00.2855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:00.4857953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:59:00.6858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:00.8859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:01.0861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:59:01.2853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:59:01.4854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:59:01.6855008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:59:01.8852655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:02.0853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:59:02.2854288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:59:02.4857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:59:02.6856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:59:02.8860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:59:03.0861895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:59:03.2852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T08:59:03.4853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:59:03.6855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T08:59:03.8857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:59:04.0859706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T08:59:04.2859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T08:59:04.4851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:59:04.6853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:59:04.8855409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:05.0854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:59:05.2855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:59:05.4858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:05.6859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:59:05.8860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:06.0862565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:06.2851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:06.4854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:59:06.6854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:59:06.8859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:59:07.0856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:59:07.2857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:59:07.4858717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:59:07.6858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:59:07.8853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:59:08.0854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:59:08.2856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:59:08.4857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:59:08.6857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:59:08.8859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:59:09.0808667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:59:09.2852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:59:09.4854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:59:09.6855245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:59:09.8856239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T08:59:10.0858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:59:10.2859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:59:10.4860484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:10.6861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:59:10.8852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:59:11.0853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:59:11.2855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:59:11.4856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:59:11.6857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:59:11.8859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T08:59:12.0860799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:59:12.2861926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:59:12.4853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:59:12.6853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:59:12.8855517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:59:13.0857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:59:13.2857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:59:13.4859139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:13.6860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:13.8851678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:14.0852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:14.2854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:14.4855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:59:14.6855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:59:14.8857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:59:15.0858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:59:15.2859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:59:15.4850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:59:15.6851360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T08:59:15.8853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:16.0854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:59:16.2855368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:59:16.4856541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:59:16.6858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:59:16.8858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:59:17.0859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:59:17.2851624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:59:17.4852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:17.6854098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:59:17.8854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:59:18.0854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:18.2798441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:18.4858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:59:18.6857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:18.8859326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:19.0859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T08:59:19.2859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:59:19.4861772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T08:59:19.6853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:59:19.8858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:59:20.0860653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:59:20.2861640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:59:20.4853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:59:20.6852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T08:59:20.8854603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:59:21.0856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:59:21.2857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T08:59:21.4858577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:59:21.6859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:21.8861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T08:59:22.0853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T08:59:22.2853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:59:22.4854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T08:59:22.6855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T08:59:22.8856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:59:23.0857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T08:59:23.2859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:23.4860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:59:23.6860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:59:23.8851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:59:24.0853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T08:59:24.2854504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T08:59:24.4861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T08:59:24.6860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T08:59:24.8853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T08:59:25.0854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T08:59:25.2855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:25.4857337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T08:59:25.6857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T08:59:25.8853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T08:59:26.0854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:59:26.2855848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:59:26.4857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T08:59:26.6858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T08:59:26.8860167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T08:59:27.0860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T08:59:27.2860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T08:59:27.4861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T08:59:27.6855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T08:59:27.8855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T08:59:28.0858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:59:28.2859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:59:28.4860673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T08:59:28.6860898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T08:59:28.8852240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:59:29.0854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:59:29.2854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:59:29.4857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:59:29.6858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T08:59:29.8859838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:59:30.0857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T08:59:30.2852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T08:59:30.4855653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T08:59:30.6856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:59:30.8858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:59:31.0860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T08:59:31.2859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T08:59:31.4861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T08:59:31.6856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T08:59:31.8858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:59:32.0851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:59:32.2852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T08:59:32.4854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T08:59:32.6851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T08:59:32.8853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T08:59:33.0860729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T08:59:33.2861858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T08:59:33.4852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T08:59:33.6853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T08:59:33.8855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T08:59:34.0856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T08:59:34.2857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T08:59:34.4858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T08:59:34.6859702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T08:59:34.8860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T08:59:35.0853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:59:35.2854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:59:35.4855429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:59:35.6856111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:59:35.8859116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:59:36.0859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:59:36.2860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:59:36.4859396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:59:36.6859907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:59:36.8851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:59:37.0853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T08:59:37.2855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T08:59:37.4856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T08:59:37.6860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T08:59:37.8853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T08:59:38.0853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T08:59:38.2854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T08:59:38.4855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T08:59:38.6859787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T08:59:38.8860761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T08:59:39.0853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T08:59:39.2853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T08:59:39.4857447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T08:59:39.6857403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T08:59:39.8858725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T08:59:40.0859906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T08:59:40.2861638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T08:59:40.4854734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T08:59:40.6856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T08:59:40.8857711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T08:59:41.0857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T08:59:41.2858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T08:59:41.4860460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:59:41.6860981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:59:41.8852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:59:42.0853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:59:42.2855424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:59:42.4856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:59:42.6857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T08:59:42.8858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:59:43.0860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T08:59:43.2860553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T08:59:43.4852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:59:43.6852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:59:43.8853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:59:44.0857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:59:44.2857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T08:59:44.4859355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T08:59:44.6859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T08:59:44.8861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T08:59:45.0852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T08:59:45.2852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T08:59:45.4855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T08:59:45.6855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:59:45.8856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T08:59:46.0857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:59:46.2859369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T08:59:46.4860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:59:46.6861294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:59:46.8852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:59:47.0853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:59:47.2855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:59:47.4856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T08:59:47.6857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T08:59:47.8857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:59:48.0860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:59:48.2861957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T08:59:48.4851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T08:59:48.6853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T08:59:48.8853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:59:49.0861440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:59:49.2852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:59:49.4853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T08:59:49.6854645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T08:59:49.8855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T08:59:50.0856947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T08:59:50.2856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T08:59:50.4858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T08:59:50.6860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T08:59:50.8862671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:59:51.0860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:59:51.2861565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:59:51.4851805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:59:51.6854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T08:59:51.8854818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:59:52.0856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:59:52.2856547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:59:52.4858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:59:52.6859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:59:52.8861340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:59:53.0852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T08:59:53.2852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:59:53.4854955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:59:53.6855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T08:59:53.8855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:59:54.0857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:59:54.2859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T08:59:54.4859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:59:54.6860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T08:59:54.8853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:59:55.0854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:59:55.2854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T08:59:55.4855579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T08:59:55.6856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T08:59:55.8858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:59:56.0859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T08:59:56.2860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T08:59:56.4851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T08:59:56.6853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T08:59:56.8854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:59:57.0854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:59:57.2856428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:59:57.4856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T08:59:57.6858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T08:59:57.8859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T08:59:58.0861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T08:59:58.2853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T08:59:58.4853984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T08:59:58.6854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T08:59:58.8856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T08:59:59.0854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T08:59:59.2855017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T08:59:59.4857060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:59:59.6857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T08:59:59.8859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T09:00:00.0860075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T09:00:00.2862390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T09:00:00.4852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T09:00:00.6861284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:00.8852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:01.0859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T09:00:01.2861334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T09:00:01.4851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T09:00:01.6852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T09:00:01.8854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T09:00:02.0854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T09:00:02.2855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T09:00:02.4860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T09:00:02.6860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T09:00:02.8858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T09:00:03.0860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T09:00:03.2860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T09:00:03.4861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T09:00:03.6852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T09:00:03.8854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T09:00:04.0854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T09:00:04.2856440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T09:00:04.4856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T09:00:04.6858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T09:00:04.8860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T09:00:05.0851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T09:00:05.2853743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T09:00:05.4853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T09:00:05.6852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T09:00:05.8856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:00:06.0858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T09:00:06.2858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:00:06.4859738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T09:00:06.6861176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:06.8852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:07.0853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:00:07.2853825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T09:00:07.4855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:00:07.6857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:07.8857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T09:00:08.0860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T09:00:08.2853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T09:00:08.4854641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T09:00:08.6855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T09:00:08.8854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T09:00:09.0861631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T09:00:09.2862332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:00:09.4852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:00:09.6854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:00:09.8856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:00:10.0896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:00:10.2859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T09:00:10.4859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T09:00:10.6861318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T09:00:10.8853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T09:00:11.0854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T09:00:11.2854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T09:00:11.4857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T09:00:11.6856114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T09:00:11.8859073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:12.0860113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:00:12.2861290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:00:12.4850598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:00:12.6853464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:00:12.8854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:00:13.0855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:00:13.2855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:13.4858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T09:00:13.6858614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:00:13.8859809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:14.0860406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T09:00:14.2852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T09:00:14.4853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T09:00:14.6855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T09:00:14.8856418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T09:00:15.0858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T09:00:15.2859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T09:00:15.4859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:00:15.6860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:00:15.8852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:00:16.0853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T09:00:16.2854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T09:00:16.4856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T09:00:16.6807946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T09:00:16.8859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:17.0860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:00:17.2852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:00:17.4853887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T09:00:17.6856693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T09:00:17.8854919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:00:18.0855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:00:18.2857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:00:18.4857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T09:00:18.6857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:00:18.8858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T09:00:19.0851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T09:00:19.2852193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T09:00:19.4853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T09:00:19.6854933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:00:19.8856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:00:20.0858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T09:00:20.2857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T09:00:20.4859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T09:00:20.6850470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T09:00:20.8852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T09:00:21.0854307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T09:00:21.2852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T09:00:21.4852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T09:00:21.6855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T09:00:21.8855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T09:00:22.0856891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T09:00:22.2857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T09:00:22.4858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:22.6859312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T09:00:22.8850885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T09:00:23.0860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:00:23.2862699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:23.4853245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T09:00:23.6853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T09:00:23.8854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T09:00:24.0856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T09:00:24.2857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T09:00:24.4859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T09:00:24.6860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T09:00:24.8861497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T09:00:25.0852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T09:00:25.2854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T09:00:25.4854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:25.6855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:25.8858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T09:00:26.0858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T09:00:26.2859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:26.4861098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:26.6886956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:26.8853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:27.0854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:00:27.2818801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T09:00:27.4852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:00:27.6853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:00:27.8854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:28.0855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:00:28.2856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T09:00:28.4857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:00:28.6858591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T09:00:28.8860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:29.0851241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:29.2851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:29.4853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:00:29.6854069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T09:00:29.8857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T09:00:30.0857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T09:00:30.2859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T09:00:30.4859853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:30.6860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:00:30.8850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T09:00:31.0852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T09:00:31.2854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T09:00:31.4855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T09:00:31.6856150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T09:00:31.8857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:00:32.0859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:00:32.2861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T09:00:32.4861930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T09:00:32.6851485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:00:32.8853380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:00:33.0861549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T09:00:33.2853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T09:00:33.4853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T09:00:33.6857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T09:00:33.8858854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T09:00:34.0859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:00:34.2861900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:00:34.4852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:34.6856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T09:00:34.8856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T09:00:35.0857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:00:35.2858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:00:35.4860263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T09:00:35.6851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T09:00:35.8852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T09:00:36.0854097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T09:00:36.2855527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:00:36.4857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:00:36.6856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T09:00:36.8859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:00:37.0859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:00:37.2860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:00:37.4852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:00:37.6853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:00:37.8854881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:00:38.0856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:00:38.2856774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:00:38.4858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:00:38.6859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:00:38.8860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:00:39.0851792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:00:39.2852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:00:39.4853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:00:39.6855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:00:39.8856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:00:40.0858475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:00:40.2859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T09:00:40.4860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:00:40.6860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T09:00:40.8851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T09:00:41.0854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T09:00:41.2854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T09:00:41.4855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T09:00:41.6857428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T09:00:41.8858697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T09:00:42.0858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T09:00:42.2861056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:00:42.4851536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:00:42.6853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:00:42.8854623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:00:43.0856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:00:43.2856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:00:43.4859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T09:00:43.6858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:00:43.8941435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:00:44.0859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:00:44.2860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:00:44.4852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:00:44.6852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:00:44.8853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:00:45.0855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:00:45.2856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:00:45.4857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:00:45.6860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:00:45.8859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:00:46.0861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:00:46.2853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:00:46.4854340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:00:46.6857735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:00:46.8858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:00:47.0856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:00:47.2857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:00:47.4858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:00:47.6859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:00:47.8861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:00:48.0854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:00:48.2859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:00:48.4859798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:00:48.6860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T09:00:48.8852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:00:49.0853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:00:49.2854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:00:49.4855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:00:49.6858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:00:49.8859405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:00:50.0860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:00:50.2853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:00:50.4853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:00:50.6854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:00:50.8856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:00:51.0858628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:00:51.2859517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:00:51.4860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:00:51.6861563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:00:51.8852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:00:52.0854236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:00:52.2855557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:00:52.4855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:00:52.6856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:00:52.8858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:00:53.0860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T09:00:53.2860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:00:53.4852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:00:53.6852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:00:53.8854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:00:54.0855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:00:54.2856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:00:54.4857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:00:54.6859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:00:54.8860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:00:55.0852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:00:55.2908401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:00:55.4857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:00:55.6858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:00:55.8853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:00:56.0855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:00:56.2856445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:00:56.4858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:00:56.6858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:00:56.8860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:00:57.0860660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:00:57.2851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:00:57.4853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:00:57.6853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:00:57.8858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:00:58.0859272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:00:58.2859967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:00:58.4855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:00:58.6856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:00:58.8858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:00:59.0852145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:00:59.2853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:00:59.4858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:00:59.6860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:00:59.8852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:01:00.0853806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:01:00.2854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:01:00.4818531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:01:00.6857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:01:00.8858896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:01:01.0859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:01:01.2860797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:01:01.4851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:01:01.6853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:01:01.8854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:01:02.0856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:01:02.2857698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:01:02.4858001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:01:02.6860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:01:02.8861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:01:03.0854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:01:03.2856081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:01:03.4856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:01:03.6857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:01:03.8858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:01:04.0856606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:01:04.2856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:01:04.4857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:01:04.6858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:01:04.8859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:01:05.0861669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:01:05.2857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:01:05.4858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:01:05.6860191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:01:05.8861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:01:06.0852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:01:06.2852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:01:06.4854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:06.6855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:06.8856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:01:07.0857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:01:07.2859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:07.4859958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:07.6861508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:07.8852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:08.0853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:01:08.2854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:01:08.4856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:08.6856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:08.8858951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T09:01:09.0860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:01:09.2860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:09.4852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:09.6853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:01:09.8853645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:01:10.0856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:10.2856469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:10.4857717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:01:10.6858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:01:10.8860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:11.0851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:11.2853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:11.4853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:01:11.6855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:01:11.8856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:12.0857527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T09:01:12.2857779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:01:12.4859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:12.6820182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:01:12.8851259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:01:13.0853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:01:13.2854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:01:13.4855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:01:13.6856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:13.8857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:01:14.0858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:14.2860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:14.4861346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:01:14.6859435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:14.8850490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:15.0853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:15.2854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:15.4856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:01:15.6855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:15.8857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:01:16.0858962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:01:16.2855186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:01:16.4856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:01:16.6856957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:01:16.8859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:01:17.0858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:01:17.2851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:01:17.4853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:01:17.6854953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:01:17.8855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:01:18.0855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:01:18.2857983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:01:18.4858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:01:18.6859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:01:18.8860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:19.0853194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:19.2852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:19.4854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T09:01:19.6854364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T09:01:19.8858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T09:01:20.0859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T09:01:20.2861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T09:01:20.4861598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T09:01:20.6852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:20.8854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:21.0854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:01:21.2856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:01:21.4857991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:01:21.6853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:01:21.8855004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:01:22.0856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:01:22.2857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:01:22.4858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:01:22.6853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:01:22.8855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:01:23.0856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:01:23.2858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:01:23.4858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:01:23.6860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:23.8861575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:01:24.0852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T09:01:24.2852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T09:01:24.4855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T09:01:24.6855948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T09:01:24.8857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T09:01:25.0851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:25.2853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T09:01:25.4854343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T09:01:25.6855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T09:01:25.8856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T09:01:26.0857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T09:01:26.2860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T09:01:26.4860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:26.6859504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:26.8861550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:01:27.0853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:01:27.2853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:01:27.4854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:01:27.6855106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:01:27.8856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:01:28.0859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:01:28.2860805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:28.4850749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:28.6852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T09:01:28.8854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T09:01:29.0855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T09:01:29.2855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T09:01:29.4857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:29.6856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T09:01:29.8853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T09:01:30.0856491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T09:01:30.2853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T09:01:30.4854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T09:01:30.6854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T09:01:30.8856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T09:01:31.0860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T09:01:31.2861900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T09:01:31.4855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T09:01:31.6852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T09:01:31.8853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T09:01:32.0855722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T09:01:32.2855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T09:01:32.4860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T09:01:32.6850051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T09:01:32.8852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T09:01:33.0853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T09:01:33.2854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T09:01:33.4853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T09:01:33.6810417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T09:01:33.8857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T09:01:34.0857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T09:01:34.2857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T09:01:34.4859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:34.6860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:34.8853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:35.0855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:35.2857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:35.4857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:35.6859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:35.8859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:36.0861237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:36.2852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:36.4854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T09:01:36.6861922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T09:01:36.8855373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T09:01:37.0858104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T09:01:37.2859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T09:01:37.4860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T09:01:37.6860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T09:01:37.8850765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T09:01:38.0853290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T09:01:38.2854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T09:01:38.4857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T09:01:38.6857327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T09:01:38.8859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T09:01:39.0860214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T09:01:39.2852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T09:01:39.4853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T09:01:39.6854506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T09:01:39.8855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T09:01:40.0856800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T09:01:40.2858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T09:01:40.4859723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:40.6860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T09:01:40.8850857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T09:01:41.0853721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T09:01:41.2858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T09:01:41.4858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T09:01:41.6857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T09:01:41.8859787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:42.0860209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:01:42.2861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:01:42.4852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:01:42.6853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:01:42.8854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:43.0852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T09:01:43.2856039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T09:01:43.4854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T09:01:43.6854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T09:01:43.8855951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T09:01:44.0857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T09:01:44.2858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T09:01:44.4858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T09:01:44.6859951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T09:01:44.8852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T09:01:45.0852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T09:01:45.2854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T09:01:45.4855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T09:01:45.6857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T09:01:45.8796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T09:01:46.0856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T09:01:46.2857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T09:01:46.4859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T09:01:46.6860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T09:01:46.8861898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T09:01:47.0852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:01:47.2853552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:01:47.4856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:47.6857627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:01:47.8858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:01:48.0859160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:01:48.2852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:01:48.4853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:01:48.6855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:01:48.8856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:01:49.0857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:01:49.2857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:49.4858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:49.6859454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T09:01:49.8861064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:01:50.0857460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T09:01:50.2856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T09:01:50.4858826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T09:01:50.6861639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T09:01:50.8851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:51.0853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T09:01:51.2853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T09:01:51.4856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T09:01:51.6901509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T09:01:51.8858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T09:01:52.0858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T09:01:52.2860461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T09:01:52.4861063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T09:01:52.6852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:01:52.8854947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T09:01:53.0855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:53.2856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:01:53.4857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:01:53.6858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:01:53.8859671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:01:54.0861122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:01:54.2852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:01:54.4854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:01:54.6855768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:01:54.8858343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:01:55.0858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:01:55.2860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:01:55.4860686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:55.6853095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:01:55.8853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T09:01:56.0855092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:01:56.2853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T09:01:56.4861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T09:01:56.6855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T09:01:56.8857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T09:01:57.0857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T09:01:57.2858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T09:01:57.4852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T09:01:57.6853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T09:01:57.8854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T09:01:58.0856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T09:01:58.2856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T09:01:58.4857835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T09:01:58.6860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:01:58.8861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:01:59.0851377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:01:59.2852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:01:59.4854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:01:59.6857008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:01:59.8857524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:02:00.0859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:02:00.2860630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:02:00.4852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:02:00.6852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:00.8854301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:02:01.0855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:02:01.2857902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:02:01.4856316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:01.6859526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:01.8859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:02:02.0858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:02:02.2860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:02:02.4851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:02:02.6853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:02:02.8854497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:02:03.0855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:03.2857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:03.4858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:03.6859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:03.8859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:02:04.0851093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:02:04.2853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:02:04.4854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:02:04.6855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:02:04.8856046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:02:05.0857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:02:05.2860259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:02:05.4860674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:02:05.6861844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:02:05.8852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:02:06.0853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:02:06.2854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:02:06.4858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:02:06.6857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:02:06.8859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:02:07.0861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:02:07.2852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:02:07.4852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:02:07.6855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:02:07.8855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:02:08.0858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:02:08.2860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:02:08.4851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:02:08.6852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:02:08.8854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:09.0854982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:02:09.2856866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:02:09.4858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:02:09.6856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:02:09.8858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:02:10.0861987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:02:10.2851999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:02:10.4853373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:02:10.6859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:02:10.8860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:02:11.0855121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:02:11.2856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:02:11.4856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:02:11.6857954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:02:11.8858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:02:12.0858896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:02:12.2861819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:02:12.4853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:02:12.6853753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:02:12.8860623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:02:13.0861704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:02:13.2852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:02:13.4854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:02:13.6855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:02:13.8855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:02:14.0857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:02:14.2859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:02:14.4854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:02:14.6854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:02:14.8856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:02:15.0853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:02:15.2854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:02:15.4853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:02:15.6853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:02:15.8855066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:02:16.0856026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:02:16.2856726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:02:16.4858067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:02:16.6859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:02:16.8860940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:02:17.0852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:02:17.2853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:02:17.4855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:02:17.6856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:02:17.8860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:02:18.0857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:02:18.2859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:02:18.4860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:02:18.6861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:02:18.8851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:02:19.0853983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:19.2855129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:02:19.4856417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:19.6854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:02:19.8852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:02:20.0854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:02:20.2856203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:02:20.4854198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:02:20.6854245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:02:20.8856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:02:21.0859087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:02:21.2858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:02:21.4854185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:02:21.6860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:02:21.8852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:02:22.0855716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:02:22.2857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:02:22.4857033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:02:22.6860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:02:22.8861341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:02:23.0857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:02:23.2859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:02:23.4859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:02:23.6861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:02:23.8852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:02:24.0854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:02:24.2855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:24.4900540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:24.6856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:24.8859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:25.0858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:02:25.2861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:02:25.4851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:02:25.6852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:02:25.8855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:02:26.0855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:02:26.2856996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:02:26.4854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:02:26.6854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:02:26.8855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:02:27.0856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:02:27.2858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:02:27.4859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:02:27.6860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:02:27.8861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:02:28.0853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:02:28.2861732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:02:28.4852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:02:28.6854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:02:28.8860829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:02:29.0853734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:02:29.2855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:02:29.4854869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:02:29.6856893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:02:29.8857836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:02:30.0856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:02:30.2854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:02:30.4856538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:02:30.6856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:02:30.8853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:02:31.0855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:02:31.2855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:02:31.4857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:02:31.6857046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:02:31.8858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:02:32.0853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:02:32.2854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:02:32.4855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:02:32.6855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:02:32.8857008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:02:33.0858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:02:33.2859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:02:33.4859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:02:33.6852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:02:33.8854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:02:34.0862032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:02:34.2852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:02:34.4854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:02:34.6855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:02:34.8855351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:02:35.0857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:02:35.2858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:02:35.4859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:02:35.6859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:02:35.8851282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:02:36.0852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:02:36.2854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:02:36.4855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:02:36.6857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:02:36.8858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:02:37.0857897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:02:37.2860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:02:37.4861446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:02:37.6852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:02:37.8853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:02:38.0854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:02:38.2856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:02:38.4856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:02:38.6858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:02:38.8859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:02:39.0860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:02:39.2852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:02:39.4854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:02:39.6855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:02:39.8855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:02:40.0856304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:02:40.2858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:02:40.4858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:02:40.6860988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:02:40.8851130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:02:41.0853697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:02:41.2854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:02:41.4856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:02:41.6857363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:02:41.8859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:02:42.0860115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:02:42.2861968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:02:42.4852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T09:02:42.6853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:02:42.8855207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:02:43.0855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:02:43.2856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:02:43.4855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T09:02:43.6861428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T09:02:43.8853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T09:02:44.0854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T09:02:44.2855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T09:02:44.4855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:02:44.6860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:02:44.8852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T09:02:45.0856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:02:45.2857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:02:45.4858550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:02:45.6859578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:02:45.8860660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:02:46.0856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:02:46.2857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:02:46.4852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:02:46.6852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:02:46.8854856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:02:47.0856159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:02:47.2857296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:02:47.4860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:02:47.6857913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T09:02:47.8859869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T09:02:48.0859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T09:02:48.2854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:02:48.4859510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T09:02:48.6859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T09:02:48.8861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:02:49.0853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T09:02:49.2854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T09:02:49.4856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:02:49.6857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T09:02:49.8859238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T09:02:50.0860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T09:02:50.2861836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T09:02:50.4852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:02:50.6837436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T09:02:50.8853832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:02:51.0856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T09:02:51.2857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T09:02:51.4858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T09:02:51.6806583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:02:51.8861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:02:52.0852547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T09:02:52.2853239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:02:52.4854621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:02:52.6855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T09:02:52.8856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T09:02:53.0858090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T09:02:53.2859379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T09:02:53.4859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T09:02:53.6861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T09:02:53.8856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:02:54.0857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T09:02:54.2859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T09:02:54.4859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T09:02:54.6861251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T09:02:54.8851904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T09:02:55.0854263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:02:55.2855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:02:55.4854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:55.6854604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:55.8856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:56.0857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:56.2859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:56.4860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:56.6858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:56.8861745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:57.0857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:57.2858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:57.4860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:57.6857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:57.8858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:02:58.0860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:02:58.2860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:02:58.4851759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T09:02:58.6852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T09:02:58.8853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T09:02:59.0855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T09:02:59.2856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T09:02:59.4858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T09:02:59.6858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T09:02:59.8854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T09:03:00.0857388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T09:03:00.2857917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T09:03:00.4858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T09:03:00.6897361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T09:03:00.8861240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T09:03:01.0851248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T09:03:01.2853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T09:03:01.4854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T09:03:01.6854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T09:03:01.8856878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T09:03:02.0856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T09:03:02.2859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T09:03:02.4860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T09:03:02.6861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T09:03:02.8852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T09:03:03.0854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T09:03:03.2854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T09:03:03.4857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T09:03:03.6857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T09:03:03.8858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T09:03:04.0889959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T09:03:04.2860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T09:03:04.4851914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T09:03:04.6854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T09:03:04.8854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T09:03:05.0855042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T09:03:05.2857240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T09:03:05.4857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T09:03:05.6859072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T09:03:05.8860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T09:03:06.0852036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T09:03:06.2852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T09:03:06.4855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T09:03:06.6860656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T09:03:06.8861550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T09:03:07.0852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T09:03:07.2853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T09:03:07.4854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T09:03:07.6855601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T09:03:07.8857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T09:03:08.0856077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T09:03:08.2856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T09:03:08.4855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T09:03:08.6855941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T09:03:08.8856598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T09:03:09.0860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:03:09.2861837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T09:03:09.4852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T09:03:09.6856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T09:03:09.8858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T09:03:10.0858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T09:03:10.2860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T09:03:10.4854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T09:03:10.6854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T09:03:10.8856223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T09:03:11.0855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T09:03:11.2858872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T09:03:11.4859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T09:03:11.6851747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T09:03:11.8853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T09:03:12.0854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T09:03:12.2855872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T09:03:12.4865006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T09:03:12.6858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T09:03:12.8859429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T09:03:13.0852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T09:03:13.2853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T09:03:13.4854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T09:03:13.6854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T09:03:13.8856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T09:03:14.0858406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:03:14.2858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T09:03:14.4859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:03:14.6860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T09:03:14.8852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:03:15.0853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T09:03:15.2854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T09:03:15.4856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T09:03:15.6857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T09:03:15.8857590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T09:03:16.0859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T09:03:16.2860358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T09:03:16.4862181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:03:16.6852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T09:03:16.8853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T09:03:17.0854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T09:03:17.2855027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T09:03:17.4856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T09:03:17.6853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T09:03:17.8854378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T09:03:18.0855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T09:03:18.2857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T09:03:18.4857363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:03:18.6859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:03:18.8859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T09:03:19.0860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T09:03:19.2852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T09:03:19.4852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T09:03:19.6855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T09:03:19.8854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T09:03:20.0858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:03:20.2852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:03:20.4853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T09:03:20.6854972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:03:20.8855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T09:03:21.0859398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T09:03:21.2861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T09:03:21.4853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T09:03:21.6855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:03:21.8856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:03:22.0857245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T09:03:22.2859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T09:03:22.4855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:03:22.6857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T09:03:22.8859263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:23.0860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:03:23.2859448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:03:23.4852693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:03:23.6853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:03:23.8854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:03:24.0855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:03:24.2856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:03:24.4858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:03:24.6858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:03:24.8857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:03:25.0858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:03:25.2858484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:03:25.4860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:03:25.6860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:25.8861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:03:26.0852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:03:26.2853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:03:26.4855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T09:03:26.6852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:03:26.8853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-23T09:03:27.0854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:27.2855137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:03:27.4851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:03:27.6853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:03:27.8853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:03:28.0855731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:03:28.2856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:28.4857887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:03:28.6858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:03:28.8859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:03:29.0861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:03:29.2852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:03:29.4854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:03:29.6853527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:03:29.8856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:03:30.0857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:03:30.2857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:03:30.4860055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:03:30.6860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:03:30.8851811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:03:31.0853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:03:31.2853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:03:31.4854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:03:31.6856215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:03:31.8857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:03:32.0858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:03:32.2859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:03:32.4861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:03:32.6852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:03:32.8853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:03:33.0854384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:03:33.2932034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:03:33.4856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:03:33.6857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:03:33.8859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:34.0859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:03:34.2851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:03:34.4852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:03:34.6854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:03:34.8855592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:03:35.0856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:03:35.2852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:03:35.4853622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:03:35.6854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:03:35.8862503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:03:36.0852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:03:36.2853475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:03:36.4855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:03:36.6855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:03:36.8859468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:03:37.0860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:37.2861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:37.4852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:03:37.6859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:03:37.8859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:03:38.0851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:03:38.2855207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:03:38.4853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:38.6857823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:38.8852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:39.0856508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:39.2860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:39.4861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:03:39.6852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:03:39.8852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:03:40.0854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:03:40.2854892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:03:40.4856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:40.6856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:03:40.8867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:03:41.0859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:03:41.2861764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:03:41.4857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T09:03:41.6858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:03:41.8859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:03:42.0860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:03:42.2850846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:03:42.4853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:03:42.6859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:03:42.8894034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:03:43.0851282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:03:43.2854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T09:03:43.4854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:03:43.6859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:03:43.8861588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:03:44.0852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:03:44.2853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:03:44.4854398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:44.6856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:03:44.8856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:03:45.0855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:03:45.2861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:03:45.4851897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:03:45.6852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:03:45.8855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:03:46.0855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:03:46.2857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:03:46.4857406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:03:46.6859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:03:46.8854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:47.0851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:47.2854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:47.4855538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:47.6857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:03:47.8858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:03:48.0852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:03:48.2852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:03:48.4859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:03:48.6861613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:03:48.8852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:03:49.0853376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:03:49.2854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:03:49.4856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:03:49.6853675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:03:49.8854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:03:50.0856886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:03:50.2856774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:03:50.4856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:03:50.6858577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:03:50.8860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:03:51.0852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:03:51.2852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:51.4854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:51.6855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:51.8856450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:52.0857217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:03:52.2859068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:03:52.4860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:03:52.6861589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:03:52.8853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:03:53.0853117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:03:53.2855315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:03:53.4856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:03:53.6856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:03:53.8859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:03:54.0858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:03:54.2860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:03:54.4852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:03:54.6853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:54.8854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:55.0855593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:03:55.2860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:03:55.4852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:55.6854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:55.8855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:56.0855209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:56.2856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:56.4860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:56.6860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:03:56.8852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:03:57.0854061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:03:57.2855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:03:57.4854138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:03:57.6855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:03:57.8856258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:03:58.0858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:03:58.2858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:03:58.4860171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:03:58.6851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:03:58.8852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:03:59.0854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:03:59.2856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:03:59.4856316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T09:03:59.6857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:03:59.8858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:04:00.0860642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:04:00.2852413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:04:00.4853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:04:00.6854653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:04:00.8856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:04:01.0857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:04:01.2860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:04:01.4859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T09:04:01.6861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:04:01.8853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:04:02.0853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:04:02.2855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:04:02.4856103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:04:02.6857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:04:02.8859146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:04:03.0858933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:04:03.2861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:04:03.4851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:04:03.6853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:04:03.8857065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:04:04.0858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:04:04.2859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:04:04.4860022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:04:04.6852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:04:04.8853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:04:05.0857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:04:05.2854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:04:05.4855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:05.6857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:05.8858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:06.0859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:04:06.2861131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:04:06.4861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:04:06.6852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:04:06.8854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:04:07.0854572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:04:07.2860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:04:07.4859474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:04:07.6851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:04:07.8853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:04:08.0854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:04:08.2854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:04:08.4856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:04:08.6857995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:04:08.8860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:04:09.0852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:04:09.2852117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:04:09.4860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:04:09.6862280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:04:09.8852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:04:10.0853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:04:10.2856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:10.4857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:04:10.6858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:04:10.8853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:11.0854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:11.2855793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:04:11.4857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:11.6853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:11.8858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:04:12.0858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:04:12.2860553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:04:12.4860636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:04:12.6852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:04:12.8854681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:13.0855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:13.2856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:13.4857129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:13.6858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:04:13.8860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:04:14.0854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:04:14.2856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:04:14.4856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:04:14.6858463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:04:14.8859393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:04:15.0851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:04:15.2853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:04:15.4854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:04:15.6856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:04:15.8856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:04:16.0858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:04:16.2854494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:04:16.4857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:04:16.6857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:16.8858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:04:17.0859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:04:17.2860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:17.4935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:04:17.6853174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:17.8854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:04:18.0856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:04:18.2858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:18.4860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:18.6858559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:04:18.8861173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:04:19.0851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:19.2852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:04:19.4857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:04:19.6857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:04:19.8858691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:04:20.0861001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:20.2861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:20.4852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:20.6853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:04:20.8854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:04:21.0856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:04:21.2857820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:04:21.4859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:21.6859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:21.8854343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:22.0855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:22.2856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:04:22.4857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:22.6858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:22.8809228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:23.0859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:23.2861308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:23.4851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:04:23.6853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:04:23.8853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:04:24.0856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:04:24.2857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:04:24.4858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:04:24.6856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:04:24.8857949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:04:25.0856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:04:25.2857121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:25.4858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:25.6860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:25.8859798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:04:26.0862061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:04:26.2853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:26.4853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:26.6855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:26.8856274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:04:27.0857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:04:27.2859529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:04:27.4860251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:04:27.6861050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:04:27.8852177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:04:28.0854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:04:28.2854798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:04:28.4855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:04:28.6857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:04:28.8859178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:29.0859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:04:29.2861133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:04:29.4851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:04:29.6852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:04:29.8853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:04:30.0854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:04:30.2856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:04:30.4856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:04:30.6858778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:04:30.8859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:04:31.0860540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:31.2852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:04:31.4853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:04:31.6854751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:04:31.8876517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:04:32.0856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:32.2858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:32.4860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:32.6861651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:04:32.8851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:04:33.0853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:04:33.2854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:33.4855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:04:33.6856080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:04:33.8857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:04:34.0860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:04:34.2851226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:04:34.4853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:34.6854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:34.8856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:04:35.0852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:04:35.2854685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:04:35.4857568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:35.6859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:04:35.8859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:04:36.0861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:04:36.2852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:04:36.4858095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:36.6859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:36.8860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:04:37.0852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:04:37.2853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:04:37.4856201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:04:37.6862086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:37.8853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:38.0853662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:04:38.2855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:04:38.4854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:04:38.6855181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:38.8857093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:04:39.0858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:39.2859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:04:39.4893216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:04:39.6859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:39.8860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:04:40.0850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:04:40.2853121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:04:40.4853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:04:40.6858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:04:40.8855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:04:41.0857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:04:41.2858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:04:41.4859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:41.6852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:04:41.8859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:04:42.0860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:04:42.2852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:04:42.4853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:04:42.6856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:04:42.8855843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:04:43.0856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:04:43.2858710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:04:43.4859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:04:43.6860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:43.8852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:04:44.0853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:44.2855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:44.4857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:04:44.6860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:44.8861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:04:45.0861220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:04:45.2853364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:04:45.4854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:04:45.6854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:04:45.8857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:04:46.0856940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:04:46.2859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:04:46.4859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:46.6859745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:04:46.8852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:04:47.0853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:04:47.2854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:47.4855255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:04:47.6858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:04:47.8853465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:04:48.0856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:48.2853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:48.4857755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:48.6854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:04:48.8857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:04:49.0857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:04:49.2859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:49.4859786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:04:49.6860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:04:49.8853014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:04:50.0852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:04:50.2855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:50.4856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:50.6857014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:50.8860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:51.0858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:51.2860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:51.4850542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:04:51.6851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:04:51.8853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:04:52.0854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:04:52.2855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:04:52.4857091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:04:52.6858492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:04:52.8859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:53.0860158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:04:53.2851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:04:53.4852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:04:53.6854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:53.8854284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:54.0854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:54.2854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:54.4855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:04:54.6856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:54.8857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:04:55.0859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:04:55.2859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:04:55.4861792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:04:55.6853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:04:55.8854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:04:56.0855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:04:56.2856187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:56.4856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:56.6858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:04:56.8860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:04:57.0860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:04:57.2852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:04:57.4852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:04:57.6854513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:04:57.8855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:04:58.0856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:58.2858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:04:58.4859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:04:58.6851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:58.8853638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:04:59.0854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:04:59.2855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:04:59.4856741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:04:59.6857350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:04:59.8859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:05:00.0860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:00.2861699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:05:00.4852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:05:00.6857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:05:00.8858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:05:01.0859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:05:01.2860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:05:01.4861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:05:01.6853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:05:01.8854441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:05:02.0860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:05:02.2854886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:05:02.4853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:02.6854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:05:02.8854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:05:03.0856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:05:03.2859612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:05:03.4860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:05:03.6851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:05:03.8854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:05:04.0852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:05:04.2860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:05:04.4857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:05:04.6858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:05:04.8860774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:05:05.0857984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:05:05.2859006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:05:05.4859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:05:05.6913494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:05.8855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:06.0856342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:06.2853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:06.4857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:05:06.6858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:05:06.8860293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:05:07.0861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:07.2854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:05:07.4852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:05:07.6854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:05:07.8854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:05:08.0855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:05:08.2856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:05:08.4858381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:05:08.6860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:05:08.8861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:09.0851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:09.2853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:09.4854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:09.6855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:05:09.8856201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:05:10.0857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:05:10.2858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:05:10.4860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:05:10.6860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:05:10.8852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:05:11.0855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:05:11.2853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:05:11.4854236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:05:11.6854934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:05:11.8857024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:05:12.0857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:05:12.2859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:05:12.4860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:05:12.6861472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:05:12.8852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:05:13.0860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:05:13.2852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:05:13.4853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:05:13.6856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:13.8855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:05:14.0856352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:05:14.2858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:05:14.4859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:05:14.6860968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:05:14.8852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:15.0857505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:15.2858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:15.4859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:15.6854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:15.8855066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:16.0855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:16.2860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:16.4860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:16.6855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:05:16.8853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:05:17.0853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:05:17.2855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:05:17.4859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:17.6861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:17.8861840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:05:18.0852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:05:18.2856185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:05:18.4857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:05:18.6857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:05:18.8860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:05:19.0852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:05:19.2853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:19.4854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:19.6852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:05:19.8853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:05:20.0855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:05:20.2856092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:05:20.4857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:05:20.6858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:05:20.8859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:05:21.0852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:05:21.2853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:05:21.4854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:05:21.6855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:05:21.8857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:05:22.0856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:05:22.2857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:05:22.4857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:05:22.6856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:05:22.8857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:05:23.0857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:05:23.2860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:05:23.4860559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:23.6862412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:05:23.8852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:05:24.0853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:05:24.2854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:05:24.4854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:24.6858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:05:24.8858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:05:25.0859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:05:25.2861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:05:25.4854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:05:25.6852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:05:25.8855777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:05:26.0856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:05:26.2856321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:05:26.4859460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:05:26.6860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:05:26.8861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:05:27.0851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:05:27.2853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:05:27.4853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:05:27.6855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:05:27.8856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:05:28.0857409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:05:28.2858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:05:28.4860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:05:28.6851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:28.8852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:05:29.0853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:05:29.2854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:05:29.4853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:05:29.6854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:05:29.8856125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:05:30.0856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:05:30.2859214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:05:30.4858795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:05:30.6858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:05:30.8859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:05:31.0850586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:05:31.2852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:05:31.4854180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:05:31.6854642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:05:31.8856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:05:32.0856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:32.2858216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:05:32.4854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:05:32.6855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:32.8856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:33.0857334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:33.2858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:05:33.4859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:05:33.6851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:33.8852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:05:34.0852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:05:34.2854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:34.4856184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:05:34.6856937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:05:34.8858254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:05:35.0860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:05:35.2861853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:05:35.4858853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:05:35.6855508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:05:35.8858203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:05:36.0858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:05:36.2859706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:05:36.4856985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:05:36.6830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:05:36.8860347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:05:37.0860548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:05:37.2861799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:05:37.4852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:05:37.6854266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:05:37.8855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:05:38.0855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:38.2854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:05:38.4859268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:05:38.6860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:05:38.8860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:05:39.0858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:05:39.2860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:39.4857897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:39.6859752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:05:39.8859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:05:40.0859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:05:40.2860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:05:40.4852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:40.6853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:05:40.8854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:05:41.0861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:05:41.2853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:05:41.4852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:41.6854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:05:41.8855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:05:42.0856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:05:42.2857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:42.4858396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:05:42.6860224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:42.8861087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:05:43.0852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:05:43.2854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:05:43.4854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:05:43.6852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:05:43.8854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:05:44.0855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:05:44.2857838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:05:44.4858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:44.6856376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:05:44.8857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:05:45.0857120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:05:45.2857537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:05:45.4859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:45.6860560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:05:45.8862512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:05:46.0851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:05:46.2855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:05:46.4855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:05:46.6856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:05:46.8857434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:05:47.0858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:47.2859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:05:47.4854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:05:47.6854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:05:47.8856036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:05:48.0857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:05:48.2858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T09:05:48.4860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:05:48.6860898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:05:48.8850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:05:49.0852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:05:49.2854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:05:49.4855830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:05:49.6856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:05:49.8858417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:05:50.0858669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:05:50.2860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:50.4862089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:50.6854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:50.8854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:51.0855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:05:51.2856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:05:51.4857118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:05:51.6858969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:05:51.8860181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:05:52.0860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:05:52.2852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:05:52.4853569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:05:52.6854719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:05:52.8855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:05:53.0857575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:05:53.2859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:05:53.4860049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:05:53.6861152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:05:53.8852527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:05:54.0853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:05:54.2854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:05:54.4856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:05:54.6856964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:05:54.8820676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:05:55.0858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:55.2860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:55.4860832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:05:55.6852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:55.8854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:05:56.0854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:05:56.2855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:05:56.4857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:56.6858903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:05:56.8860164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:05:57.0860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:05:57.2852321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:05:57.4853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:05:57.6854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:05:57.8855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:05:58.0859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:05:58.2861332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:05:58.4851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:05:58.6853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:05:58.8851624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:05:59.0853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:05:59.2854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:05:59.4855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:05:59.6857349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:05:59.8858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:06:00.0859338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:06:00.2852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:06:00.4854844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:06:00.6856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:06:00.8857684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:06:01.0858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:06:01.2860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:06:01.4860642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:06:01.6861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:06:01.8853755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:06:02.0853782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:06:02.2856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:06:02.4856259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:06:02.6857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:06:02.8859199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:06:03.0859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:06:03.2860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:06:03.4862627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:06:03.6852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:06:03.8855174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:06:04.0855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:06:04.2852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:06:04.4853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:06:04.6854103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T09:06:04.8855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:06:05.0856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:06:05.2858172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:06:05.4858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:06:05.6859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T09:06:05.8861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T09:06:06.0852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:06:06.2854486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:06:06.4855258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:06:06.6857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:06:06.8857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:06:07.0857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:06:07.2859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:06:07.4861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:06:07.6858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:06:07.8859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:06:08.0860208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:06:08.2861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:06:08.4853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:06:08.6855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:06:08.8854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:06:09.0860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:06:09.2852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:06:09.4852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:06:09.6854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:06:09.8857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T09:06:10.0859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T09:06:10.2860436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T09:06:10.4861343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T09:06:10.6851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T09:06:10.8852579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:06:11.0855441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T09:06:11.2856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:06:11.4857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:06:11.6860247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T09:06:11.8860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T09:06:12.0860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T09:06:12.2852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:06:12.4857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T09:06:12.6858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T09:06:12.8859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T09:06:13.0860203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T09:06:13.2853726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T09:06:13.4858426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:06:13.6855268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:06:13.8858381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:06:14.0858347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T09:06:14.2859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T09:06:14.4861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T09:06:14.6862332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:06:14.8821797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T09:06:15.0854214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T09:06:15.2855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T09:06:15.4857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T09:06:15.6858060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T09:06:15.8860539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T09:06:16.0854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:06:16.2861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:06:16.4855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:06:16.6856871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:06:16.8860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:06:17.0861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:06:17.2852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T09:06:17.4853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:06:17.6855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:06:17.8856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:06:18.0858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:06:18.2853613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T09:06:18.4855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T09:06:18.6857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:06:18.8857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:06:19.0856539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:06:19.2859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:06:19.4860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:06:19.6857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:06:19.8858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:06:20.0862018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:06:20.2853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:06:20.4853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:06:20.6854777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:06:20.8856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:06:21.0857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:06:21.2859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:06:21.4860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:06:21.6860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:06:21.8852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:06:22.0852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:06:22.2854556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:06:22.4857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:06:22.6856811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:06:22.8857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:06:23.0860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:06:23.2860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:06:23.4852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:06:23.6852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:06:23.8853310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:06:24.0855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:06:24.2857627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:06:24.4859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:06:24.6861208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:06:24.8861625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:06:25.0852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:06:25.2854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:06:25.4855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:06:25.6857138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:06:25.8858462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T09:06:26.0858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:06:26.2860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:06:26.4861539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:06:26.6852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:06:26.8853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:06:27.0853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:06:27.2855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:06:27.4856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:06:27.6858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:06:27.8859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:06:28.0860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:06:28.2859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:06:28.4861609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:06:28.6852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:06:28.8853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:06:29.0854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:06:29.2858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:06:29.4859433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:06:29.6860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:06:29.8861863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:06:30.0857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:06:30.2860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:06:30.4853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:06:30.6855561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:06:30.8855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T09:06:31.0857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:06:31.2858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:06:31.4861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T09:06:31.6853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:06:31.8853608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:06:32.0855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:06:32.2861450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T09:06:32.4906318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:06:32.6854274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:06:32.8854811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:06:33.0855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:06:33.2857431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:06:33.4853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:06:33.6861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:06:33.8853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:06:34.0855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:06:34.2857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:06:34.4857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:06:34.6854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:06:34.8856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:06:35.0856169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:06:35.2857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:06:35.4859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:06:35.6860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:06:35.8851350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:06:36.0853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:06:36.2854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:06:36.4855834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:06:36.6857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:06:36.8858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:06:37.0858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:06:37.2861467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:06:37.4851245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:06:37.6852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:06:37.8883663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:06:38.0855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:06:38.2856608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:06:38.4857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:06:38.6858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:06:38.8860259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:06:39.0860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:06:39.2852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:06:39.4857874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:06:39.6859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:06:39.8861064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:06:40.0852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:06:40.2852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:06:40.4854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:06:40.6856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:06:40.8856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:06:41.0857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:06:41.2859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:06:41.4860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:06:41.6862088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:06:41.8852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:06:42.0853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:06:42.2861706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:42.4852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:42.6853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:42.8853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:43.0855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:43.2852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:43.4854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:43.6855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:06:43.8856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:06:44.0855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:06:44.2858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:06:44.4860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:06:44.6861728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:06:44.8851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:06:45.0861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:06:45.2852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:06:45.4853938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:06:45.6853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:45.8854943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:06:46.0855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:06:46.2856996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:06:46.4857403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:06:46.6859423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:06:46.8860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:06:47.0859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:06:47.2861417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:06:47.4852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:06:47.6853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:06:47.8856196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:06:48.0856187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:06:48.2857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:06:48.4858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:06:48.6859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:06:48.8861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:06:49.0852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:06:49.2853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:06:49.4854324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:06:49.6855075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:06:49.8856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:06:50.0857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:06:50.2860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:06:50.4861714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:06:50.6852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:06:50.8852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:06:51.0854533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:06:51.2855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:06:51.4856722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:06:51.6857932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:06:51.8858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:06:52.0860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:06:52.2861391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:06:52.4852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:06:52.6854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:06:52.8856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:06:53.0856040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:06:53.2856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:06:53.4859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:06:53.6859605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:06:53.8860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:06:54.0852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:06:54.2853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:06:54.4854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:06:54.6856382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:06:54.8857289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:06:55.0860965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:06:55.2862491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:06:55.4853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:06:55.6854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:06:55.8854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:06:56.0856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:06:56.2857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:06:56.4859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:06:56.6854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:06:56.8855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:06:57.0857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:06:57.2858909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:06:57.4858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:06:57.6859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:06:57.8860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:06:58.0852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:06:58.2858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:06:58.4859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:06:58.6860845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:06:58.8853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:06:59.0858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:06:59.2860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:06:59.4854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:06:59.6855225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:06:59.8855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:07:00.0859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:00.2860516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T09:07:00.4851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:07:00.6853361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:00.8855098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:07:01.0855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:07:01.2856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:07:01.4857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:01.6858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:01.8860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:07:02.0856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:07:02.2857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:07:02.4858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:02.6860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:07:02.8855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T09:07:03.0858178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:07:03.2859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:07:03.4860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:07:03.6861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:03.8861418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:04.0853364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:04.2853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:07:04.4854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:07:04.6856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:07:04.8857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:07:05.0858438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:05.2859918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:07:05.4861391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T09:07:05.6855128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:07:05.8857116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:07:06.0861560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:07:06.2852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:06.4854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:07:06.6855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:07:06.8856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:07.0857719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:07:07.2858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:07:07.4859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:07:07.6860943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:07:07.8853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:08.0852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:08.2855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:08.4859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:07:08.6853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T09:07:08.8857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:07:09.0858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:09.2860455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:09.4860597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:09.6851608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:07:09.8852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:07:10.0856366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T09:07:10.2857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:07:10.4857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T09:07:10.6859755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T09:07:10.8860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T09:07:11.0852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T09:07:11.2853941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:07:11.4852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T09:07:11.6860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:07:11.8858385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:07:12.0859750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:07:12.2860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:12.4852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:12.6854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:07:12.8852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T09:07:13.0854947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:07:13.2861269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:07:13.4852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:07:13.6857337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:13.8858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:14.0854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:07:14.2853483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:07:14.4853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:07:14.6855982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:07:14.8880948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:15.0859083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:15.2860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:15.4851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:07:15.6853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T09:07:15.8854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T09:07:16.0860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T09:07:16.2851313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T09:07:16.4854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T09:07:16.6855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T09:07:16.8855821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T09:07:17.0851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T09:07:17.2853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T09:07:17.4854428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T09:07:17.6855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T09:07:17.8858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T09:07:18.0858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T09:07:18.2859118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:18.4858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:07:18.6859791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:07:18.8861606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:19.0852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:07:19.2853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:07:19.4854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:07:19.6856591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:07:19.8857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:07:20.0858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:07:20.2859950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:20.4860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:20.6852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:07:20.8853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:07:21.0854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:07:21.2856105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:21.4856311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:07:21.6857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:07:21.8859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:22.0860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:07:22.2861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:07:22.4852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:07:22.6853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T09:07:22.8855434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-23T09:07:23.0856411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:07:23.2857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:07:23.4858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:07:23.6860227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:23.8861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T09:07:24.0882488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:07:24.2852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:07:24.4854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:07:24.6855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T09:07:24.8856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:07:25.0858441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:25.2859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:07:25.4860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:25.6862207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:07:25.8861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:26.0858152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:07:26.2858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T09:07:26.4858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:07:26.6855467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:07:26.8857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T09:07:27.0855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:07:27.2857025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:27.4857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T09:07:27.6860885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:27.8853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:07:28.0853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:07:28.2854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:07:28.4857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:28.6855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:07:28.8858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:07:29.0858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:07:29.2859981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:07:29.4857948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:07:29.6855001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:07:29.8855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:07:30.0856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T09:07:30.2857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:30.4857263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:07:30.6858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:07:30.8860551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:07:31.0861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T09:07:31.2853259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:07:31.4859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:07:31.6860291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T09:07:31.8854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T09:07:32.0855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T09:07:32.2852107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T09:07:32.4903671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:07:32.6856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:07:32.8855204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T09:07:33.0856158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:07:33.2893186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:07:33.4856330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:07:33.6855822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:07:33.8858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:07:34.0858778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T09:07:34.2860080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:07:34.4861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:07:34.6852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:34.8852693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T09:07:35.0854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T09:07:35.2855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:07:35.4857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T09:07:35.6858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:07:35.8859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T09:07:36.0860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-23T09:07:36.2851781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T09:07:36.4852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T09:07:36.6854633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T09:07:36.8855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T09:07:37.0856947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T09:07:37.2858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:37.4858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T09:07:37.6857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:07:37.8857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T09:07:38.0856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T09:07:38.2857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:07:38.4852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:07:38.6860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:07:38.8861042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:39.0861675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:39.2853383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:07:39.4852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:07:39.6855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:07:39.8856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:40.0856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:07:40.2858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T09:07:40.4857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T09:07:40.6858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-23T09:07:40.8859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T09:07:41.0860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:07:41.2861328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:41.4852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T09:07:41.6853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-23T09:07:41.8854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T09:07:42.0855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:07:42.2856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T09:07:42.4857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T09:07:42.6854716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T09:07:42.8856996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T09:07:43.0856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:07:43.2858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:07:43.4859703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T09:07:43.6860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:07:43.8852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:07:44.0852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:07:44.2854557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:07:44.4855615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:07:44.6857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:07:44.8860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:07:45.0851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:07:45.2853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:45.4853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T09:07:45.6854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T09:07:45.8855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:07:46.0857043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:07:46.2858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:07:46.4860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T09:07:46.6861074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T09:07:46.8852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T09:07:47.0855010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T09:07:47.2854232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T09:07:47.4855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T09:07:47.6857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:07:47.8857426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:07:48.0858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:07:48.2859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:07:48.4851860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:07:48.6852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:07:48.8853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:07:49.0854196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:07:49.2856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:07:49.4856871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:07:49.6858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:07:49.8860067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:07:50.0860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:07:50.2852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:07:50.4852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:07:50.6855313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:07:50.8857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:07:51.0856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:07:51.2858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:07:51.4858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:07:51.6861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:07:51.8851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:07:52.0853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:07:52.2854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:07:52.4855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:07:52.6856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:07:52.8859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:07:53.0859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:07:53.2860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:07:53.4862206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:07:53.6853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:07:53.8855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:07:54.0857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:07:54.2857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:07:54.4859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:07:54.6860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:07:54.8862491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:07:55.0853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:07:55.2856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:07:55.4858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:07:55.6858324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:07:55.8858956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:07:56.0859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:07:56.2860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:07:56.4851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:07:56.6853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:07:56.8856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:07:57.0856710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:07:57.2857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:07:57.4852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:07:57.6853289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:07:57.8855391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:07:58.0854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:07:58.2857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:07:58.4858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:07:58.6852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:07:58.8851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:07:59.0853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:07:59.2855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:07:59.4856106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:07:59.6858584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:07:59.8860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:08:00.0860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:08:00.2861727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:08:00.4852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:08:00.6854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:08:00.8855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:01.0855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:01.2857118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:08:01.4858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:08:01.6859385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:08:01.8860261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:02.0851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:02.2854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:08:02.4854572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:08:02.6854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:08:02.8853798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:08:03.0855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:08:03.2857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:03.4857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:08:03.6860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:08:03.8860687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T09:08:04.0862411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:08:04.2853543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T09:08:04.4853576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:08:04.6855293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:08:04.8856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:08:05.0857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:08:05.2855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:08:05.4856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:08:05.6858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:08:05.8868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:08:06.0861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:08:06.2862511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:08:06.4853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:08:06.6855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:08:06.8855774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:08:07.0856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:08:07.2857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T09:08:07.4855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:08:07.6857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:08:07.8858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:08.0859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:08:08.2860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:08:08.4851851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:08:08.6853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:08:08.8854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:08:09.0854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:08:09.2856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:08:09.4857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T09:08:09.6859346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:08:09.8859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T09:08:10.0861379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:08:10.2855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:08:10.4859236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:08:10.6860812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:08:10.8853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T09:08:11.0853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:08:11.2860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:08:11.4861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:08:11.6852589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:08:11.8854510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:08:12.0853625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T09:08:12.2856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T09:08:12.4857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T09:08:12.6857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T09:08:12.8859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:08:13.0861343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:08:13.2851851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:08:13.4854096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:08:13.6855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:08:13.8855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:08:14.0857681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:08:14.2857712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:08:14.4860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:08:14.6859360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:08:14.8860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:15.0860902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:08:15.2852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T09:08:15.4859821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T09:08:15.6854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:08:15.8856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:08:16.0855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:08:16.2857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T09:08:16.4858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:08:16.6861003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T09:08:16.8860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T09:08:17.0852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T09:08:17.2853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:08:17.4854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:17.6856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:08:17.8857708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:08:18.0857720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:18.2859220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:18.4861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:08:18.6852384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:08:18.8852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:08:19.0853709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:08:19.2856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:08:19.4858915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T09:08:19.6860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:08:19.8861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:20.0862591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:08:20.2853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:08:20.4854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:08:20.6855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:08:20.8857525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:08:21.0856087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:08:21.2857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:08:21.4858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:21.6859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:21.8860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:22.0861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:22.2852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:08:22.4853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T09:08:22.6854661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:22.8856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:23.0857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:23.2855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T09:08:23.4861929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:08:23.6853117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T09:08:23.8854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:08:24.0854562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T09:08:24.2860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T09:08:24.4860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:08:24.6853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:08:24.8855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:08:25.0854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:08:25.2855660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:25.4857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:25.6860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:25.8861933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:26.0852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:26.2854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:26.4856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:08:26.6858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:08:26.8859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:27.0861610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:27.2852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:08:27.4858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:08:27.6856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:08:27.8857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:28.0858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:28.2859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:28.4860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:28.6852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:28.8853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:29.0855027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:29.2855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T09:08:29.4856804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:29.6857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:29.8858785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:30.0860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:30.2862706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:30.4856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:30.6856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:30.8858634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:08:31.0859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:08:31.2860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:08:31.4857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:08:31.6858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:08:31.8852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:08:32.0853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:08:32.2854457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:08:32.4855925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-23T09:08:32.6856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:08:32.8853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T09:08:33.0857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T09:08:33.2851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T09:08:33.4853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T09:08:33.6855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:08:33.8855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:08:34.0857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:34.2858137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:34.4860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:08:34.6853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:08:34.8853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:08:35.0855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:08:35.2855453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:08:35.4855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:08:35.6857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:35.8857703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:08:36.0858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:36.2859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:08:36.4861886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:08:36.6851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:08:36.8853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:08:37.0854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:08:37.2855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:08:37.4855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:08:37.6858246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:08:37.8859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:08:38.0860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:08:38.2852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:08:38.4856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:08:38.6857624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:08:38.8857598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:08:39.0893644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:39.2860477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:08:39.4852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:08:39.6854432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:08:39.8853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:08:40.0853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:08:40.2855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:08:40.4855722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:08:40.6857961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:08:40.8858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:08:41.0859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T09:08:41.2861085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T09:08:41.4856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:08:41.6857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T09:08:41.8858409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T09:08:42.0859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:08:42.2861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T09:08:42.4857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:08:42.6859122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:08:42.8860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:08:43.0861724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:08:43.2852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:08:43.4853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:08:43.6859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:08:43.8860608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:08:44.0853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:08:44.2853842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:08:44.4853637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:44.6855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:08:44.8856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:08:45.0857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:08:45.2857732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:08:45.4859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:08:45.6859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:08:45.8852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:08:46.0853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:08:46.2853717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:46.4855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:08:46.6857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T09:08:46.8857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:08:47.0859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:08:47.2859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T09:08:47.4852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:08:47.6853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:08:47.8854561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:08:48.0854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T09:08:48.2856481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T09:08:48.4857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T09:08:48.6858870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T09:08:48.8860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:08:49.0860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:08:49.2852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:08:49.4853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:08:49.6854442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:08:49.8855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:08:50.0856002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:08:50.2858381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:08:50.4859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:08:50.6860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:50.8852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:51.0852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:51.2853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:51.4855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:08:51.6857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:08:51.8858776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:52.0859232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:52.2860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:52.4861551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:52.6853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:08:52.8854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:53.0855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:08:53.2856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:08:53.4857742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:08:53.6859021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:08:53.8861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:08:54.0852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T09:08:54.2853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:08:54.4854340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T09:08:54.6855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T09:08:54.8855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T09:08:55.0857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:08:55.2858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:08:55.4860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:08:55.6861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:08:55.8852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:08:56.0853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:08:56.2855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:08:56.4856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:08:56.6856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:08:56.8859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:08:57.0855310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:08:57.2856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:08:57.4857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:08:57.6860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:08:57.8860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:08:58.0861130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:08:58.2852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T09:08:58.4853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:08:58.6856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:08:58.8856704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:08:59.0854568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:08:59.2852667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T09:08:59.4853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:08:59.6857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:08:59.8858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:09:00.0859521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T09:09:00.2850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:09:00.4852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:09:00.6853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:09:00.8853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:09:01.0855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:09:01.2856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T09:09:01.4858302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:09:01.6859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T09:09:01.8860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:09:02.0851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T09:09:02.2859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:09:02.4854036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:09:02.6858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T09:09:02.8860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T09:09:03.0860836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:09:03.2862128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T09:09:03.4851759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:09:03.6859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:09:03.8861532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:09:04.0853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:09:04.2854661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T09:09:04.4870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T09:09:04.6855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T09:09:04.8858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T09:09:05.0852527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T09:09:05.2853911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:09:05.4855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:09:05.6857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T09:09:05.8857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T09:09:06.0858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T09:09:06.2860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:09:06.4852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:09:06.6855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:09:06.8855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:09:07.0855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:09:07.2857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T09:09:07.4858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T09:09:07.6859471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T09:09:07.8855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:09:08.0856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:09:08.2857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T09:09:08.4859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T09:09:08.6859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T09:09:08.8861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:09:09.0851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T09:09:09.2853972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T09:09:09.4854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T09:09:09.6855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T09:09:09.8857549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T09:09:10.0858099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T09:09:10.2859345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T09:09:10.4853986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T09:09:10.6855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T09:09:10.8857180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T09:09:11.0857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T09:09:11.2860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T09:09:11.4859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T09:09:11.6862251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:09:11.8851721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:09:12.0854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:09:12.2855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:09:12.4856185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:09:12.6857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T09:09:12.8859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:09:13.0859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:09:13.2859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:09:13.4851359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T09:09:13.6853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T09:09:13.8855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T09:09:14.0855579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T09:09:14.2857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T09:09:14.4858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T09:09:14.6860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T09:09:14.8861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T09:09:15.0851024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T09:09:15.2853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T09:09:15.4853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T09:09:15.6855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T09:09:15.8893599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T09:09:16.0857750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T09:09:16.2859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T09:09:16.4860373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T09:09:16.6861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T09:09:16.8852315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T09:09:17.0854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T09:09:17.2855642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T09:09:17.4855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T09:09:17.6857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T09:09:17.8858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T09:09:18.0858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T09:09:18.2860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T09:09:18.4851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T09:09:18.6852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T09:09:18.8853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-23T09:09:19.0855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T09:09:19.2857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T09:09:19.4857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T09:09:19.6859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T09:09:19.8860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T09:09:20.0860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T09:09:20.2852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T09:09:20.4851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T09:09:20.6855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T09:09:20.8857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T09:09:21.0857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T09:09:21.2859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T09:09:21.4858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T09:09:21.6860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T09:09:21.8857999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T09:09:22.0858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T09:09:22.2860025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T09:09:22.4860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T09:09:22.6852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T09:09:22.8853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T09:09:23.0854589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T09:09:23.2855309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-07-23T09:09:23.4857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T09:09:23.6858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-23T09:09:23.8859774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-23T09:09:24.0859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T09:09:24.2861745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-23T09:09:24.4859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-23T09:09:24.6861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-23T09:09:24.8861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-23T09:09:25.0857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T09:09:25.2858954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T09:09:25.4860338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T09:09:25.6862236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T09:09:25.8853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T09:09:26.0854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T09:09:26.2855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T09:09:26.4856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T09:09:26.6857135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T09:09:26.8859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-23T09:09:27.0859645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-23T09:09:27.2860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-23T09:09:27.4856469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-23T09:09:27.6860876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-23T09:09:27.8852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-23T09:09:28.0859354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-23T09:09:28.2858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T09:09:28.4859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T09:09:28.6862014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-23T09:09:28.8852526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-23T09:09:29.0851487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-23T09:09:29.2855274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-23T09:09:29.4856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-23T09:09:29.6857096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T09:09:29.8857717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-23T09:09:30.0861750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-23T09:09:30.2852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-23T09:09:30.4860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T09:09:30.6857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-23T09:09:30.8859394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-23T09:09:31.0860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-23T09:09:31.2862106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-23T09:09:31.4852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-23T09:09:31.6854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T09:09:31.8855228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T09:09:32.0861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-23T09:09:32.2852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-23T09:09:32.4853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T09:09:32.6853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-23T09:09:32.8854875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-23T09:09:33.0855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-23T09:09:33.2857549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-23T09:09:33.4857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-23T09:09:33.6860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-23T09:09:33.8859231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-23T09:09:34.0861893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-23T09:09:34.2853517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-23T09:09:34.4853037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T09:09:34.6855722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T09:09:34.8856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T09:09:35.0857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T09:09:35.2858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T09:09:35.4859366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T09:09:35.6860966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-23T09:09:35.8852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T09:09:36.0859385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-23T09:09:36.2860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-23T09:09:36.4852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T09:09:36.6853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T09:09:36.8854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T09:09:37.0854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-23T09:09:37.2857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-23T09:09:37.4856907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T09:09:37.6858880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T09:09:37.8857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-23T09:09:38.0858830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-23T09:09:38.2861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-23T09:09:38.4862399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T09:09:38.6856355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T09:09:38.8856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T09:09:39.0856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T09:09:39.2858390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T09:09:39.4860228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T09:09:39.6856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-23T09:09:39.8857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-23T09:09:40.0858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T09:09:40.2860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-23T09:09:40.4861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T09:09:40.6852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-07-23T09:09:40.8854243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-23T09:09:41.0858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-23T09:09:41.2860655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-23T09:09:41.4861682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-23T09:09:41.6858120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-23T09:09:41.8860222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-23T09:09:42.0860966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-23T09:09:42.2853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-23T09:09:42.4855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-23T09:09:42.6856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-07-23T09:09:42.8857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-23T09:09:43.0858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-23T09:09:43.2859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-23T09:09:43.4860796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-23T09:09:43.6853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-07-23T09:09:43.8854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-07-23T09:09:44.0854710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-23T09:09:44.2856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-23T09:09:44.4856835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-07-23T09:09:44.6859047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-23T09:09:44.8859730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-23T09:09:45.0860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-23T09:09:45.2861864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-23T09:09:45.4852357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-23T09:09:45.6853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-23T09:09:45.8854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-07-23T09:09:46.0856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T09:09:46.2857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-07-23T09:09:46.4860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T09:09:46.6852487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-23T09:09:46.8853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-23T09:09:47.0854397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-07-23T09:09:47.2855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-23T09:09:47.4856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T09:09:47.6858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-23T09:09:47.8859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T09:09:48.0860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-07-23T09:09:48.2861608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-07-23T09:09:48.4852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-07-23T09:09:48.6854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-07-23T09:09:48.8854957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-07-23T09:09:49.0856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-23T09:09:49.2857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-23T09:09:49.4858888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T09:09:49.6860279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-07-23T09:09:49.8860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-23T09:09:50.0861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T09:09:50.2852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T09:09:50.4856083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-23T09:09:50.6857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T09:09:50.8854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T09:09:51.0858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T09:09:51.2859969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T09:09:51.4861206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T09:09:51.6851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-07-23T09:09:51.8853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T09:09:52.0854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T09:09:52.2856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T09:09:52.4857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T09:09:52.6857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-07-23T09:09:52.8859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-23T09:09:53.0860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T09:09:53.2852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-07-23T09:09:53.4853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-07-23T09:09:53.6854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-23T09:09:53.8855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-23T09:09:54.0852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-07-23T09:09:54.2861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-23T09:09:54.4861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T09:09:54.6853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T09:09:54.8854129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T09:09:55.0855015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-07-23T09:09:55.2856281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-23T09:09:55.4856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-23T09:09:55.6857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-07-23T09:09:55.8859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T09:09:56.0853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T09:09:56.2856490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-07-23T09:09:56.4854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-23T09:09:56.6855728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-07-23T09:09:56.8857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-07-23T09:09:57.0857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-23T09:09:57.2859471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-07-23T09:09:57.4858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-07-23T09:09:57.6858119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-07-23T09:09:57.8857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-07-23T09:09:58.0859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-07-23T09:09:58.2860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-07-23T09:09:58.4852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-07-23T09:09:58.6854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-23T09:09:58.8854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-07-23T09:09:59.0856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-23T09:09:59.2856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-23T09:09:59.4857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-07-23T09:09:59.6859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-23T09:09:59.8860718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-07-23T09:10:00.0862207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-23T09:10:00.2854268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-23T09:10:00.4855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T09:10:00.6857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T09:10:00.8859014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-07-23T09:10:01.0859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-07-23T09:10:01.2861118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-07-23T09:10:01.4852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-07-23T09:10:01.6853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-07-23T09:10:01.8854431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-07-23T09:10:02.0855653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-07-23T09:10:02.2856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-07-23T09:10:02.4857913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-07-23T09:10:02.6859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-23T09:10:02.8860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-07-23T09:10:03.0860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-07-23T09:10:03.2852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-07-23T09:10:03.4854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-07-23T09:10:03.6856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-07-23T09:10:03.8856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-07-23T09:10:04.0857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-07-23T09:10:04.2859662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-07-23T09:10:04.4861706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-07-23T09:10:04.6852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-23T09:10:04.8853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-07-23T09:10:05.0853557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-07-23T09:10:05.2855279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-07-23T09:10:05.4856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-07-23T09:10:05.6857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-07-23T09:10:05.8857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-07-23T09:10:06.0861929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-07-23T09:10:06.2852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-07-23T09:10:06.4853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-07-23T09:10:06.6854781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-07-23T09:10:06.8856467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-07-23T09:10:07.0858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-07-23T09:10:07.2858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-07-23T09:10:07.4854271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-23T09:10:07.6855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-23T09:10:07.8857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-23T09:10:08.0857146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-23T09:10:08.2859582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-23T09:10:08.4858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-23T09:10:08.6898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-23T09:10:08.8860395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-23T09:10:09.0960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-23T09:10:09.2852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-23T09:10:09.4854581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-23T09:10:09.6858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-23T09:10:09.8858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-23T09:10:10.0859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-23T09:10:10.2861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-23T09:10:10.4854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-23T09:10:10.6859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T09:10:10.8861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-23T09:10:11.0961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-23T09:10:11.2952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-23T09:10:11.4854442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-23T09:10:11.6855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-23T09:10:11.8857853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-23T09:10:12.0858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-23T09:10:12.2859607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-23T09:10:12.4860357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-23T09:10:12.6862463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-23T09:10:12.8866396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-23T09:10:13.0854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-23T09:10:13.2855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-23T09:10:13.4855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-23T09:10:13.6858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-23T09:10:13.8859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-23T09:10:14.0859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-23T09:10:14.2860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-23T09:10:14.4961848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-23T09:10:14.6951574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-23T09:10:14.8855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-23T09:10:15.0854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-23T09:10:15.2856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-23T09:10:15.4858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-23T09:10:15.6859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-23T09:10:15.8860676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-23T09:10:16.0861844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-23T09:10:16.2952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-23T09:10:16.4853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-23T09:10:16.6855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-23T09:10:16.8856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-23T09:10:17.0857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-23T09:10:17.2859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-23T09:10:17.4855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-23T09:10:17.6952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-23T09:10:17.8953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-23T09:10:18.0856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-23T09:10:18.2857248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-23T09:10:18.4859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-23T09:10:18.6860991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-23T09:10:18.8862173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-23T09:10:19.0952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-23T09:10:19.2953322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-23T09:10:19.4855729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-23T09:10:19.6858347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-23T09:10:19.8859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-23T09:10:20.0860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-07-23T09:10:20.2854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-23T09:10:20.4961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-23T09:10:20.6952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-23T09:10:20.8854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-23T09:10:21.0855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-23T09:10:21.2856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-07-23T09:10:21.4857248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-07-23T09:10:21.6859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-23T09:10:21.8859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-23T09:10:22.0855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-07-23T09:10:22.2856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-07-23T09:10:22.4857461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-07-23T09:10:22.6858827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-07-23T09:10:22.8860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-23T09:10:23.0861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-23T09:10:23.2953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-23T09:10:23.4953218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-23T09:10:23.6856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-23T09:10:23.8856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-23T09:10:24.0854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-23T09:10:24.2856057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-23T09:10:24.4859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-23T09:10:24.6862027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-23T09:10:24.8952180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-23T09:10:25.0953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-23T09:10:25.2855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-23T09:10:25.4855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-23T09:10:25.6855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-23T09:10:25.8858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-23T09:10:26.0858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-23T09:10:26.2859170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-23T09:10:26.4884075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-23T09:10:26.6857354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-23T09:10:26.8857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-23T09:10:27.0859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-23T09:10:27.2860910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-23T09:10:27.4860989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-23T09:10:27.6855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-23T09:10:27.8856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-23T09:10:28.0953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-23T09:10:28.2854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-23T09:10:28.4883285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-23T09:10:28.6860113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-23T09:10:28.8861051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-23T09:10:29.0951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-23T09:10:29.2858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-23T09:10:29.4860756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-23T09:10:29.6855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-23T09:10:29.8855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-23T09:10:30.0857075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-23T09:10:30.2857753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-23T09:10:30.4858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-23T09:10:30.6859264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-23T09:10:30.8860115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-23T09:10:31.0861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-23T09:10:31.2952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-23T09:10:31.4953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-23T09:10:31.6857195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-23T09:10:31.8868641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-23T09:10:32.0961965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-23T09:10:32.2959882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-23T09:10:32.4861269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-23T09:10:32.6963585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-23T09:10:32.8953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-23T09:10:33.0954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-23T09:10:33.2855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-23T09:10:33.4962297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-23T09:10:33.6952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-23T09:10:33.8954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-23T09:10:34.0954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-23T09:10:34.2856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-23T09:10:34.4857527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-23T09:10:34.6858718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-23T09:10:34.8860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-23T09:10:35.0953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-23T09:10:35.2954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-23T09:10:35.4954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-23T09:10:35.6856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-23T09:10:35.8858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-23T09:10:36.0858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-23T09:10:36.2859814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-23T09:10:36.4859976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-23T09:10:36.6984052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-23T09:10:36.8954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-23T09:10:37.0956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-23T09:10:37.2857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-23T09:10:37.4857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-23T09:10:37.6954182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-23T09:10:37.8955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-23T09:10:38.0857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-23T09:10:38.2858241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-23T09:10:38.4860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-23T09:10:38.6951865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-23T09:10:38.8952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-23T09:10:39.0953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-23T09:10:39.2954719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-23T09:10:39.4856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-23T09:10:39.6857401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-23T09:10:39.8858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-23T09:10:40.0859858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-23T09:10:40.2951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-23T09:10:40.4952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-23T09:10:40.6953883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-23T09:10:40.8954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-23T09:10:41.0955522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-23T09:10:41.2857184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-23T09:10:41.4858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-23T09:10:41.6859762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-23T09:10:41.8861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-23T09:10:42.0951451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-23T09:10:42.2955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-23T09:10:42.4856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-23T09:10:42.6858476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-23T09:10:42.8859707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-23T09:10:43.0861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-23T09:10:43.2962265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-23T09:10:43.4951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-23T09:10:43.6953438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-23T09:10:43.8955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-23T09:10:44.0956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-23T09:10:44.2858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-23T09:10:44.4859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-23T09:10:44.6860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-23T09:10:44.8861363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-23T09:10:45.0952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-23T09:10:45.2953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-23T09:10:45.4954929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-23T09:10:45.6956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-23T09:10:45.8956631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-23T09:10:46.0956248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-23T09:10:46.2858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-23T09:10:46.4858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-23T09:10:46.6952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-23T09:10:46.8954351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-23T09:10:47.0955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-23T09:10:47.2952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-23T09:10:47.4953542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-23T09:10:47.6954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-23T09:10:47.8956517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-23T09:10:48.0857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-23T09:10:48.2858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-23T09:10:48.4859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-23T09:10:48.6861650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-23T09:10:48.8961891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-23T09:10:49.0952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-23T09:10:49.2954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-23T09:10:49.4955777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-23T09:10:49.6956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-23T09:10:49.8858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-23T09:10:50.0858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-23T09:10:50.2860338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-23T09:10:50.4861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-23T09:10:50.6953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-23T09:10:50.8953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-23T09:10:51.0952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-23T09:10:51.2859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-23T09:10:51.4961859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-23T09:10:51.6953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-23T09:10:51.8954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-23T09:10:52.0955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-23T09:10:52.2956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-23T09:10:52.4858394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-23T09:10:52.6859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-23T09:10:52.8860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-23T09:10:53.0861960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-23T09:10:53.2952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-23T09:10:53.4953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-23T09:10:53.6954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-23T09:10:53.8956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-23T09:10:54.0956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-23T09:10:54.2859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-23T09:10:54.4859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-23T09:10:54.6860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-23T09:10:54.8861518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-23T09:10:55.0869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-23T09:10:55.2953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-23T09:10:55.4954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-23T09:10:55.6955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-23T09:10:55.8955617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-23T09:10:56.0957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-23T09:10:56.2859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-23T09:10:56.4860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-23T09:10:56.6957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-23T09:10:56.8859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-23T09:10:57.0860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-23T09:10:57.2951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-23T09:10:57.4953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-23T09:10:57.6952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-23T09:10:57.8954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-23T09:10:58.0956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-23T09:10:58.2953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-23T09:10:58.4954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-23T09:10:58.6956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-23T09:10:58.8957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-23T09:10:59.0957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-23T09:10:59.2859623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-23T09:10:59.4860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-23T09:10:59.6862194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-23T09:10:59.8953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-23T09:11:00.0861871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-23T09:11:00.2952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-23T09:11:00.4954254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-23T09:11:00.6954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-23T09:11:00.8956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-23T09:11:01.0955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-23T09:11:01.2954202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-23T09:11:01.4954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-23T09:11:01.6955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-23T09:11:01.8958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-23T09:11:02.0955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-23T09:11:02.2955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-23T09:11:02.4860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-07-23T09:11:02.6860656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-07-23T09:11:02.8861934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-07-23T09:11:03.0952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-07-23T09:11:03.2953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-23T09:11:03.4953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-07-23T09:11:03.6955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-07-23T09:11:03.8957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-23T09:11:04.0959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-07-23T09:11:04.2861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-07-23T09:11:04.4951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-07-23T09:11:04.6954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-23T09:11:04.8955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-07-23T09:11:05.0955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-23T09:11:05.2956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-07-23T09:11:05.4957500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-07-23T09:11:05.6959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-07-23T09:11:05.8860720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-07-23T09:11:06.0952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-07-23T09:11:06.2953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-07-23T09:11:06.4953837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-07-23T09:11:06.6959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-07-23T09:11:06.8960148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-07-23T09:11:07.0953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-07-23T09:11:07.2955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-23T09:11:07.4956080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-07-23T09:11:07.6957842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-23T09:11:07.8960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-07-23T09:11:08.0961581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-07-23T09:11:08.2955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-23T09:11:08.4958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-07-23T09:11:08.6957920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-07-23T09:11:08.8960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-23T09:11:09.0861629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-07-23T09:11:09.2960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-07-23T09:11:09.4952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-07-23T09:11:09.6954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-07-23T09:11:09.8955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-07-23T09:11:10.0955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-23T09:11:10.2957917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-23T09:11:10.4960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-23T09:11:10.6860687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-07-23T09:11:10.8862134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-23T09:11:11.0952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-07-23T09:11:11.2953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-07-23T09:11:11.4955011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-07-23T09:11:11.6955746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-07-23T09:11:11.8957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-07-23T09:11:12.0958227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-07-23T09:11:12.2960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-07-23T09:11:12.4954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-07-23T09:11:12.6954947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-07-23T09:11:12.8955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-23T09:11:13.0956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-07-23T09:11:13.2958276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-23T09:11:13.4959064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-07-23T09:11:13.6961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-07-23T09:11:13.8958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-23T09:11:14.0958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-07-23T09:11:14.2861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-07-23T09:11:14.4961613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-07-23T09:11:14.6953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-07-23T09:11:14.8953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-07-23T09:11:15.0954952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-07-23T09:11:15.2956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-07-23T09:11:15.4957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-23T09:11:15.6959346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-07-23T09:11:15.8960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-23T09:11:16.0861810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-07-23T09:11:16.2952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-07-23T09:11:16.4954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-07-23T09:11:16.6955369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-07-23T09:11:16.8956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-07-23T09:11:17.0957140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-07-23T09:11:17.2862101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-07-23T09:11:17.4952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-23T09:11:17.6958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-07-23T09:11:17.8961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-07-23T09:11:18.0951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-23T09:11:18.2958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-07-23T09:11:18.4959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-23T09:11:18.6961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-07-23T09:11:18.8951272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-07-23T09:11:19.0959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-07-23T09:11:19.2961422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-07-23T09:11:19.4962494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-23T09:11:19.6958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-07-23T09:11:19.8960467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-07-23T09:11:20.0880705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-07-23T09:11:20.2952978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-07-23T09:11:20.4960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-07-23T09:11:20.6954787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-07-23T09:11:20.8960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-07-23T09:11:21.0951969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-07-23T09:11:21.2953983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-07-23T09:11:21.4954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-07-23T09:11:21.6955939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-23T09:11:21.8959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-07-23T09:11:22.0960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-07-23T09:11:22.2961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-07-23T09:11:22.4951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-07-23T09:11:22.6953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-07-23T09:11:22.8954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-23T09:11:23.0955044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-07-23T09:11:23.2956754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-07-23T09:11:23.4953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-23T09:11:23.6954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-07-23T09:11:23.8954887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-07-23T09:11:24.0900616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-07-23T09:11:24.3018646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-23T09:11:24.4957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-07-23T09:11:24.6960734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-23T09:11:24.8961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-07-23T09:11:25.0954432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-07-23T09:11:25.2961623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-07-23T09:11:25.4952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-07-23T09:11:25.6954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-07-23T09:11:25.8955819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-07-23T09:11:26.0954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-23T09:11:26.2958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-07-23T09:11:26.4958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-07-23T09:11:26.6960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-07-23T09:11:26.8961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-07-23T09:11:27.0956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-07-23T09:11:27.2893607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-07-23T09:11:27.4962157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-07-23T09:11:27.6959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-07-23T09:11:27.8960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-23T09:11:28.0960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-07-23T09:11:28.2953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-23T09:11:28.4953639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-07-23T09:11:28.6955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-07-23T09:11:28.8955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-07-23T09:11:29.0957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-23T09:11:29.2959006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-23T09:11:29.4960145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-07-23T09:11:29.6961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-23T09:11:29.8953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-07-23T09:11:30.0953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-07-23T09:11:30.2955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-07-23T09:11:30.4955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-23T09:11:30.6957208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-07-23T09:11:30.8961073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-07-23T09:11:31.0961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-07-23T09:11:31.2953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-07-23T09:11:31.4958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-07-23T09:11:31.6961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-07-23T09:11:31.8952430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-23T09:11:32.0956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-07-23T09:11:32.2957596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-07-23T09:11:32.4957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-23T09:11:32.6959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-07-23T09:11:32.8960650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-23T09:11:33.0961754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-07-23T09:11:33.2952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-07-23T09:11:33.4954389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-07-23T09:11:33.6960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-07-23T09:11:33.8961657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-23T09:11:34.0952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-07-23T09:11:34.2954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-07-23T09:11:34.4955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-07-23T09:11:34.6962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-07-23T09:11:34.8953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-07-23T09:11:35.0953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-23T09:11:35.2958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-07-23T09:11:35.4958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-07-23T09:11:35.6958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-07-23T09:11:35.8961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-07-23T09:11:36.0952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-23T09:11:36.2953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-07-23T09:11:36.4953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-07-23T09:11:36.6956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-07-23T09:11:36.8957310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-07-23T09:11:37.0957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-07-23T09:11:37.2959424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-07-23T09:11:37.4960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-07-23T09:11:37.6961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-07-23T09:11:37.8953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-07-23T09:11:38.0952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-07-23T09:11:38.2955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-07-23T09:11:38.4955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-07-23T09:11:38.6957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-23T09:11:38.8958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-07-23T09:11:39.0959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-23T09:11:39.2961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-07-23T09:11:39.4885902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-23T09:11:39.6953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-07-23T09:11:39.8955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-07-23T09:11:40.0955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-23T09:11:40.2957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-07-23T09:11:40.4957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-07-23T09:11:40.6959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-07-23T09:11:40.8961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-07-23T09:11:41.0962096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-07-23T09:11:41.2953343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-07-23T09:11:41.4953783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-23T09:11:41.6955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-07-23T09:11:41.8956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-23T09:11:42.0957467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-07-23T09:11:42.2959129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-07-23T09:11:42.4959952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-23T09:11:42.6912626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-07-23T09:11:42.8952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-07-23T09:11:43.0953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-07-23T09:11:43.2955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-07-23T09:11:43.4955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-23T09:11:43.6955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-07-23T09:11:43.8958936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-07-23T09:11:44.0961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-07-23T09:11:44.2953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-07-23T09:11:44.4954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-07-23T09:11:44.6955339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-07-23T09:11:44.8956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-23T09:11:45.0957467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-07-23T09:11:45.2958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-07-23T09:11:45.4960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-07-23T09:11:45.6961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-07-23T09:11:45.8952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-07-23T09:11:46.0953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-07-23T09:11:46.2954125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-07-23T09:11:46.4955542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-23T09:11:46.6958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-07-23T09:11:46.8958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-07-23T09:11:47.0959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-07-23T09:11:47.2961233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-07-23T09:11:47.4961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-07-23T09:11:47.6954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-07-23T09:11:47.8952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-07-23T09:11:48.0952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-07-23T09:11:48.2955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-07-23T09:11:48.4959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-07-23T09:11:48.6958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-07-23T09:11:48.8962487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-07-23T09:11:49.0952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-07-23T09:11:49.2952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-07-23T09:11:49.4955329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-07-23T09:11:49.6955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-23T09:11:49.8957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-23T09:11:50.0959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-07-23T09:11:50.2961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-07-23T09:11:50.4951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-07-23T09:11:50.6953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-07-23T09:11:50.8955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-07-23T09:11:51.0955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-07-23T09:11:51.2957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-07-23T09:11:51.4952944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-07-23T09:11:51.6953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-07-23T09:11:51.8954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-07-23T09:11:52.0955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-07-23T09:11:52.2957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-07-23T09:11:52.4958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-07-23T09:11:52.6960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-07-23T09:11:52.8962059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-07-23T09:11:53.0952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-07-23T09:11:53.2954113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-07-23T09:11:53.4954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-07-23T09:11:53.6956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-07-23T09:11:53.8956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-07-23T09:11:54.0956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-07-23T09:11:54.2958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-07-23T09:11:54.4960624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-07-23T09:11:54.6960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-07-23T09:11:54.8953629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-07-23T09:11:55.0955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-07-23T09:11:55.2957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-07-23T09:11:55.4961496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-07-23T09:11:55.6952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-07-23T09:11:55.8954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-07-23T09:11:56.0954928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-07-23T09:11:56.2956507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-07-23T09:11:56.4957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-07-23T09:11:56.6959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-07-23T09:11:56.8959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-07-23T09:11:57.0961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-07-23T09:11:57.2952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-23T09:11:57.4952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-07-23T09:11:57.6955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-07-23T09:11:57.8955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-07-23T09:11:58.0956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-07-23T09:11:58.2951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-07-23T09:11:58.4952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-07-23T09:11:58.6958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-07-23T09:11:58.8959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-07-23T09:11:59.0949523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-07-23T09:11:59.2953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-07-23T09:11:59.4953192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-07-23T09:11:59.6954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-07-23T09:11:59.8955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-07-23T09:12:00.0955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-07-23T09:12:00.2957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-07-23T09:12:00.4957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-07-23T09:12:00.6959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-07-23T09:12:00.8960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-07-23T09:12:01.0957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-07-23T09:12:01.2957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-07-23T09:12:01.4959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-07-23T09:12:01.6960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-07-23T09:12:01.8962433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-07-23T09:12:02.0952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-07-23T09:12:02.2954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-07-23T09:12:02.4955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-07-23T09:12:02.6957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-07-23T09:12:02.8958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-07-23T09:12:03.0958717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-07-23T09:12:03.2960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-07-23T09:12:03.4960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-07-23T09:12:03.6954273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-07-23T09:12:03.8953854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-07-23T09:12:04.0955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-07-23T09:12:04.2956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-07-23T09:12:04.4957153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-07-23T09:12:04.6958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-07-23T09:12:04.8961556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-07-23T09:12:05.0955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-07-23T09:12:05.2955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-07-23T09:12:05.4956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-07-23T09:12:05.6959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-07-23T09:12:05.8960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-07-23T09:12:06.0960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-07-23T09:12:06.2952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-07-23T09:12:06.4953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-07-23T09:12:06.6954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-07-23T09:12:06.8956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-07-23T09:12:07.0956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-07-23T09:12:07.2958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-07-23T09:12:07.4958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-07-23T09:12:07.6870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-23T09:12:07.8953385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-07-23T09:12:08.0953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-07-23T09:12:08.2954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-07-23T09:12:08.4955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-07-23T09:12:08.6957656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-07-23T09:12:08.8958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-07-23T09:12:09.0959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-07-23T09:12:09.2960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-23T09:12:09.4962104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-07-23T09:12:09.6953919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-07-23T09:12:09.8954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-07-23T09:12:10.0955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-07-23T09:12:10.2955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-07-23T09:12:10.4958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-07-23T09:12:10.6959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-07-23T09:12:10.8960176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-07-23T09:12:11.0955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-07-23T09:12:11.2956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-07-23T09:12:11.4958045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-07-23T09:12:11.6959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-07-23T09:12:11.8954919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-23T09:12:12.0961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-07-23T09:12:12.2953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-07-23T09:12:12.4954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-07-23T09:12:12.6955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-07-23T09:12:12.8956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-07-23T09:12:13.0957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-07-23T09:12:13.2953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-07-23T09:12:13.4954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-23T09:12:13.6956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-23T09:12:13.8958119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-07-23T09:12:14.0958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-07-23T09:12:14.2961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-07-23T09:12:14.4951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-07-23T09:12:14.6955536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-07-23T09:12:14.8955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-23T09:12:15.0957343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-07-23T09:12:15.2958406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-07-23T09:12:15.4959225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-07-23T09:12:15.6960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-07-23T09:12:15.8961985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-07-23T09:12:16.0951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-07-23T09:12:16.2960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-07-23T09:12:16.4952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-07-23T09:12:16.6954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-07-23T09:12:16.8955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-07-23T09:12:17.0955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-07-23T09:12:17.2956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-23T09:12:17.4958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-07-23T09:12:17.6959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-07-23T09:12:17.8960331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-07-23T09:12:18.0961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-07-23T09:12:18.2953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-07-23T09:12:18.4960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-07-23T09:12:18.6955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-07-23T09:12:18.8957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-07-23T09:12:19.0957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-07-23T09:12:19.2959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-07-23T09:12:19.4960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-07-23T09:12:19.6961900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-07-23T09:12:19.8952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-07-23T09:12:20.0954233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-23T09:12:20.2954449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-23T09:12:20.4955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-23T09:12:20.6962055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-23T09:12:20.8955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-23T09:12:21.0955798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-23T09:12:21.2953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-07-23T09:12:21.4955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-07-23T09:12:21.6956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-07-23T09:12:21.8957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-07-23T09:12:22.0959249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-07-23T09:12:22.2960952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-23T09:12:22.4960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-07-23T09:12:22.6951356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-07-23T09:12:22.8953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-07-23T09:12:23.0954676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-07-23T09:12:23.2956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-07-23T09:12:23.4957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-23T09:12:23.6958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-23T09:12:23.8960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-23T09:12:24.0960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-23T09:12:24.2962111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-23T09:12:24.4952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-23T09:12:24.6955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-07-23T09:12:24.8955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-07-23T09:12:25.0956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-07-23T09:12:25.2957796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-07-23T09:12:25.4956678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-07-23T09:12:25.6957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-07-23T09:12:25.8959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-07-23T09:12:26.0958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-07-23T09:12:26.2961532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-07-23T09:12:26.4952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-07-23T09:12:26.6954183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-07-23T09:12:26.8960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-07-23T09:12:27.0960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-07-23T09:12:27.2961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-07-23T09:12:27.4956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-07-23T09:12:27.6954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-23T09:12:27.8955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-23T09:12:28.0957512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-23T09:12:28.2959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-07-23T09:12:28.4960385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-07-23T09:12:28.6952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-07-23T09:12:28.8953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-07-23T09:12:29.0955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-07-23T09:12:29.2955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-07-23T09:12:29.4951897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-07-23T09:12:29.6953798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-07-23T09:12:29.8954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-07-23T09:12:30.0959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-07-23T09:12:30.2959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-07-23T09:12:30.4961429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-07-23T09:12:30.6962131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-07-23T09:12:30.8952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-07-23T09:12:31.0955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-23T09:12:31.2957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-07-23T09:12:31.4954897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-07-23T09:12:31.6956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-07-23T09:12:31.8957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-07-23T09:12:32.0957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.49,T*1D
2025-07-23T09:12:32.2958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-07-23T09:12:32.4957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-07-23T09:12:32.6953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-07-23T09:12:32.8960936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-07-23T09:12:33.0951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-07-23T09:12:33.2953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-07-23T09:12:33.4954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-07-23T09:12:33.6955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-07-23T09:12:33.8957608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-07-23T09:12:34.0953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-07-23T09:12:34.2954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-07-23T09:12:34.4955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-07-23T09:12:34.6956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-07-23T09:12:34.8957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-07-23T09:12:35.0958579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-07-23T09:12:35.2959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-07-23T09:12:35.4961190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-07-23T09:12:35.6953363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-07-23T09:12:35.8953721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-07-23T09:12:36.0954419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-07-23T09:12:36.2956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-07-23T09:12:36.4956640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-07-23T09:12:36.6958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-07-23T09:12:36.8957964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-07-23T09:12:37.0960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-07-23T09:12:37.2961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-07-23T09:12:37.4952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-07-23T09:12:37.6954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-07-23T09:12:37.8955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-07-23T09:12:38.0955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-07-23T09:12:38.2957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-07-23T09:12:38.4958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-07-23T09:12:38.6959818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-07-23T09:12:38.8960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-07-23T09:12:39.0952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-07-23T09:12:39.2954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-23T09:12:39.4954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-07-23T09:12:39.6954989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-07-23T09:12:39.8957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-07-23T09:12:40.0958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-23T09:12:40.2955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-07-23T09:12:40.4953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-07-23T09:12:40.6955995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-07-23T09:12:40.8958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-07-23T09:12:41.0959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-07-23T09:12:41.2961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-07-23T09:12:41.4957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-07-23T09:12:41.6959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-07-23T09:12:41.8959426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-07-23T09:12:42.0959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-07-23T09:12:42.2952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-07-23T09:12:42.4954166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-07-23T09:12:42.6954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-07-23T09:12:42.8956907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-07-23T09:12:43.0957630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-07-23T09:12:43.2958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-07-23T09:12:43.4959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-07-23T09:12:43.6954789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-07-23T09:12:43.8888108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-07-23T09:12:44.0957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-07-23T09:12:44.2891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-07-23T09:12:44.4958731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-07-23T09:12:44.6960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-07-23T09:12:44.8961327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-07-23T09:12:45.0953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-07-23T09:12:45.2955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-07-23T09:12:45.4956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-07-23T09:12:45.6957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-07-23T09:12:45.8959283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-07-23T09:12:46.0959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-07-23T09:12:46.2956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-07-23T09:12:46.4957869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-07-23T09:12:46.6959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-07-23T09:12:46.8959600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-07-23T09:12:47.0961683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-07-23T09:12:47.2952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-07-23T09:12:47.4953945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-07-23T09:12:47.6953874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-07-23T09:12:47.8955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-07-23T09:12:48.0956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-07-23T09:12:48.2958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-07-23T09:12:48.4959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-07-23T09:12:48.6961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-07-23T09:12:48.8963402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-07-23T09:12:49.0953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-07-23T09:12:49.2954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-07-23T09:12:49.4888335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-07-23T09:12:49.6955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-07-23T09:12:49.8957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-07-23T09:12:50.0958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-07-23T09:12:50.2960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-07-23T09:12:50.4959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-07-23T09:12:50.6961029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-07-23T09:12:50.8960944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-07-23T09:12:51.0952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-07-23T09:12:51.2956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-07-23T09:12:51.4957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-07-23T09:12:51.6958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-07-23T09:12:51.8959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-07-23T09:12:52.0961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-07-23T09:12:52.2952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-07-23T09:12:52.4952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-07-23T09:12:52.6954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-07-23T09:12:52.8954283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-07-23T09:12:53.0956662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-07-23T09:12:53.2958326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-07-23T09:12:53.4959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-07-23T09:12:53.6960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-07-23T09:12:53.8961695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-07-23T09:12:54.0952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-07-23T09:12:54.2953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-07-23T09:12:54.4958240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-07-23T09:12:54.6959303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-07-23T09:12:54.8960082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-07-23T09:12:55.0961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-07-23T09:12:55.2952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-07-23T09:12:55.4953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-07-23T09:12:55.6954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-07-23T09:12:55.8955981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-07-23T09:12:56.0957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-07-23T09:12:56.2953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-07-23T09:12:56.4954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-07-23T09:12:56.6955372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-07-23T09:12:56.8955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-07-23T09:12:57.0959235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-07-23T09:12:57.2957977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-07-23T09:12:57.4958110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-07-23T09:12:57.6959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-07-23T09:12:57.8961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-07-23T09:12:58.0952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-07-23T09:12:58.2954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-07-23T09:12:58.4955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-07-23T09:12:58.6958165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-07-23T09:12:58.8960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-07-23T09:12:59.0960225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-07-23T09:12:59.2961308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-07-23T09:12:59.4954635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-07-23T09:12:59.6955989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-07-23T09:12:59.8956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-07-23T09:13:00.0957599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-07-23T09:13:00.2959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-07-23T09:13:00.4955478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-07-23T09:13:00.6957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-07-23T09:13:00.8957313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-23T09:13:01.0958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-07-23T09:13:01.2955019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-07-23T09:13:01.4956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-07-23T09:13:01.6958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-07-23T09:13:01.8958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-07-23T09:13:02.0961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-07-23T09:13:02.2961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-07-23T09:13:02.4962349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-07-23T09:13:02.6956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-07-23T09:13:02.8957347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-07-23T09:13:03.0958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-07-23T09:13:03.2959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-07-23T09:13:03.4960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-07-23T09:13:03.6954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-07-23T09:13:03.8954778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-23T09:13:04.0955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-07-23T09:13:04.2957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-07-23T09:13:04.4958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-07-23T09:13:04.6959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-23T09:13:04.8951031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-07-23T09:13:05.0951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-07-23T09:13:05.2953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-07-23T09:13:05.4957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-07-23T09:13:05.6959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-07-23T09:13:05.8959964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-07-23T09:13:06.0961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-07-23T09:13:06.2952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-07-23T09:13:06.4952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-07-23T09:13:06.6954745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-07-23T09:13:06.8954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-07-23T09:13:07.0956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-07-23T09:13:07.2958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-07-23T09:13:07.4959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-07-23T09:13:07.6960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-23T09:13:07.8961866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-07-23T09:13:08.0952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-07-23T09:13:08.2954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-07-23T09:13:08.4958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-07-23T09:13:08.6960244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-07-23T09:13:08.8961911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-07-23T09:13:09.0952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-07-23T09:13:09.2953910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-07-23T09:13:09.4954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-07-23T09:13:09.6961793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-07-23T09:13:09.8952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-07-23T09:13:10.0954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-07-23T09:13:10.2955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-07-23T09:13:10.4955594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-07-23T09:13:10.6956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-07-23T09:13:10.8957168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-07-23T09:13:11.0958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-07-23T09:13:11.2960675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-07-23T09:13:11.4961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-07-23T09:13:11.6952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-23T09:13:11.8953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-23T09:13:12.0952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-07-23T09:13:12.2953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-07-23T09:13:12.4958298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-07-23T09:13:12.6959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-07-23T09:13:12.8925163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-07-23T09:13:13.0958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-07-23T09:13:13.2958517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-07-23T09:13:13.4960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-07-23T09:13:13.6960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-23T09:13:13.8962476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-07-23T09:13:14.0958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-07-23T09:13:14.2959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-23T09:13:14.4961822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-07-23T09:13:14.6952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-07-23T09:13:14.8954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-07-23T09:13:15.0954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-07-23T09:13:15.2955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-07-23T09:13:15.4957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-07-23T09:13:15.6958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-07-23T09:13:15.8959586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-07-23T09:13:16.0959810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-07-23T09:13:16.2961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-07-23T09:13:16.4952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-07-23T09:13:16.6960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-07-23T09:13:16.8960717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-07-23T09:13:17.0951250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-07-23T09:13:17.2954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-07-23T09:13:17.4954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-07-23T09:13:17.6957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-07-23T09:13:17.8956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-07-23T09:13:18.0957942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-07-23T09:13:18.2959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-07-23T09:13:18.4960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-07-23T09:13:18.6952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-07-23T09:13:18.8953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-07-23T09:13:19.0953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-07-23T09:13:19.2955647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-07-23T09:13:19.4957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.24,T*12
2025-07-23T09:13:19.6958398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-07-23T09:13:19.8959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-07-23T09:13:20.0958754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-23T09:13:20.2961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-07-23T09:13:20.4952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-07-23T09:13:20.6951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-07-23T09:13:20.8953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-07-23T09:13:21.0954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-07-23T09:13:21.2955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-07-23T09:13:21.4955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-07-23T09:13:21.6961379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-07-23T09:13:21.8961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-07-23T09:13:22.0953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-07-23T09:13:22.2917931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-07-23T09:13:22.4954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-07-23T09:13:22.6957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-07-23T09:13:22.8953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-07-23T09:13:23.0958698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-07-23T09:13:23.2960114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-07-23T09:13:23.4960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-07-23T09:13:23.6952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-23T09:13:23.8952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-07-23T09:13:24.0954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-07-23T09:13:24.2954849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-07-23T09:13:24.4957250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.77,T*1D
2025-07-23T09:13:24.6958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-07-23T09:13:24.8960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-07-23T09:13:25.0959168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-23T09:13:25.2957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-23T09:13:25.4954224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-07-23T09:13:25.6956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-07-23T09:13:25.8957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-07-23T09:13:26.0960570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-07-23T09:13:26.2952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-07-23T09:13:26.4953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-07-23T09:13:26.6953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-07-23T09:13:26.8955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-07-23T09:13:27.0957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-07-23T09:13:27.2957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-07-23T09:13:27.4957938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-07-23T09:13:27.6957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-07-23T09:13:27.8960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-23T09:13:28.0960352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-07-23T09:13:28.2961606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-07-23T09:13:28.4951954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-07-23T09:13:28.6955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-07-23T09:13:28.8955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-07-23T09:13:29.0956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-07-23T09:13:29.2957012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-07-23T09:13:29.4959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-07-23T09:13:29.6958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-07-23T09:13:29.8952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-07-23T09:13:30.0958716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-07-23T09:13:30.2960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-23T09:13:30.4962002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-07-23T09:13:30.6953722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-07-23T09:13:30.8954872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-07-23T09:13:31.0957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-07-23T09:13:31.2958337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-07-23T09:13:31.4956304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-07-23T09:13:31.6957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-23T09:13:31.8958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-23T09:13:32.0959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-23T09:13:32.2960096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-23T09:13:32.4961865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-23T09:13:32.6952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-23T09:13:32.8953986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-23T09:13:33.0953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-23T09:13:33.2957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-23T09:13:33.4957630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-23T09:13:33.6958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-23T09:13:33.8960201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-23T09:13:34.0960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-23T09:13:34.2952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-23T09:13:34.4952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-23T09:13:34.6954837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-23T09:13:34.8929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-23T09:13:35.0956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-23T09:13:35.2958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-23T09:13:35.4958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-23T09:13:35.6960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-23T09:13:35.8950598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-23T09:13:36.0952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-23T09:13:36.2954308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-23T09:13:36.4955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-23T09:13:36.6957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-23T09:13:36.8958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-23T09:13:37.0958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-23T09:13:37.2959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-23T09:13:37.4961383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-23T09:13:37.6952613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-23T09:13:37.8953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-23T09:13:38.0954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-23T09:13:38.2956399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-23T09:13:38.4957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-23T09:13:38.6959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-23T09:13:38.8959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-23T09:13:39.0960824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-23T09:13:39.2952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-23T09:13:39.4952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-23T09:13:39.6954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-23T09:13:39.8955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-23T09:13:40.0957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-23T09:13:40.2958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-23T09:13:40.4961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-23T09:13:40.6958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-23T09:13:40.8960373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-23T09:13:41.0960094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-23T09:13:41.2954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-23T09:13:41.4956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-23T09:13:41.6959492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-23T09:13:41.8954140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-23T09:13:42.0956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-23T09:13:42.2957481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-23T09:13:42.4957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-23T09:13:42.6959555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-23T09:13:42.8959730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-23T09:13:43.0960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-23T09:13:43.2952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-23T09:13:43.4952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-23T09:13:43.6957545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-23T09:13:43.8956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-23T09:13:44.0957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-23T09:13:44.2958939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-23T09:13:44.4961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-23T09:13:44.6962115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-23T09:13:44.8953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-23T09:13:45.0953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-23T09:13:45.2954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-23T09:13:45.4956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-23T09:13:45.6957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-23T09:13:45.8958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-23T09:13:46.0952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-23T09:13:46.2955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-23T09:13:46.4956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-23T09:13:46.6957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-23T09:13:46.8958113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-23T09:13:47.0958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-23T09:13:47.2960676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-23T09:13:47.4952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-23T09:13:47.6955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-23T09:13:47.8955869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-23T09:13:48.0956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-23T09:13:48.2958066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-23T09:13:48.4954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-23T09:13:48.6955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-23T09:13:48.8957100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-23T09:13:49.0957940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-23T09:13:49.2959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-23T09:13:49.4959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-23T09:13:49.6960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-23T09:13:49.8954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-23T09:13:50.0955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-23T09:13:50.2955828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-23T09:13:50.4957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-07-23T09:13:50.6958468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-23T09:13:50.8959952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-23T09:13:51.0960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-07-23T09:13:51.2961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-07-23T09:13:51.4951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-07-23T09:13:51.6898089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-23T09:13:51.8954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-23T09:13:52.0956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-23T09:13:52.2956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-23T09:13:52.4958438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-23T09:13:52.6960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-23T09:13:52.8960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-23T09:13:53.0961954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-23T09:13:53.2952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-23T09:13:53.4954086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-23T09:13:53.6955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-23T09:13:53.8955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-23T09:13:54.0957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-23T09:13:54.2958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-23T09:13:54.4960176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-23T09:13:54.6961785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-23T09:13:54.8951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-23T09:13:55.0953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-23T09:13:55.2953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-23T09:13:55.4955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-23T09:13:55.6954438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-23T09:13:55.8955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-23T09:13:56.0957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-23T09:13:56.2957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-23T09:13:56.4959317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-23T09:13:56.6960965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-07-23T09:13:56.8961334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-07-23T09:13:57.0952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-07-23T09:13:57.2954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-07-23T09:13:57.4958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-07-23T09:13:57.6958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-07-23T09:13:57.8958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-07-23T09:13:58.0952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-23T09:13:58.2954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-07-23T09:13:58.4955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-07-23T09:13:58.6957080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-23T09:13:58.8957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-07-23T09:13:59.0957656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-23T09:13:59.2958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-23T09:13:59.4961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-23T09:13:59.6963409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-07-23T09:13:59.8952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-23T09:14:00.0953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-07-23T09:14:00.2955492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-23T09:14:00.4955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T09:14:00.6957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-23T09:14:00.8958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T09:14:01.0959698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T09:14:01.2961214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T09:14:01.4952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T09:14:01.6953556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-23T09:14:01.8955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-23T09:14:02.0956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-23T09:14:02.2957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-07-23T09:14:02.4958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-23T09:14:02.6960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T09:14:02.8960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-23T09:14:03.0953498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-23T09:14:03.2954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-23T09:14:03.4955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-23T09:14:03.6957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T09:14:03.8959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T09:14:04.0960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T09:14:04.2961139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T09:14:04.4953289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T09:14:04.6953944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T09:14:04.8955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-23T09:14:05.0956901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-23T09:14:05.2959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-23T09:14:05.4960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-23T09:14:05.6960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T09:14:05.8952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-23T09:14:06.0952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-23T09:14:06.2954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T09:14:06.4955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T09:14:06.6956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T09:14:06.8956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T09:14:07.0959322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T09:14:07.2959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T09:14:07.4961696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T09:14:07.6952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T09:14:07.8954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T09:14:08.0955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T09:14:08.2957306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T09:14:08.4957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-23T09:14:08.6959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-23T09:14:08.8960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-23T09:14:09.0956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-23T09:14:09.2956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-23T09:14:09.4961760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-23T09:14:09.6953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-23T09:14:09.8954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-23T09:14:10.0954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-23T09:14:10.2955828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-23T09:14:10.4956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-23T09:14:10.6957498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-07-23T09:14:10.8959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-07-23T09:14:11.0959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-07-23T09:14:11.2961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-07-23T09:14:11.4952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-07-23T09:14:11.6953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-23T09:14:11.8954453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-07-23T09:14:12.0955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T09:14:12.2956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-23T09:14:12.4958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-23T09:14:12.6959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-23T09:14:12.8960545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-23T09:14:13.0961485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-23T09:14:13.2953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-23T09:14:13.4956830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-23T09:14:13.6954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-23T09:14:13.8956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-07-23T09:14:14.0957295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-07-23T09:14:14.2958525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-07-23T09:14:14.4959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-07-23T09:14:14.6960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-23T09:14:14.8962512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-23T09:14:15.0952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-23T09:14:15.2954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-23T09:14:15.4955842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T09:14:15.6960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T09:14:15.8954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-23T09:14:16.0955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T09:14:16.2957564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-07-23T09:14:16.4954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T09:14:16.6958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-23T09:14:16.8957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-23T09:14:17.0957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-23T09:14:17.2958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-23T09:14:17.4959570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-07-23T09:14:17.6953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-23T09:14:17.8954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-23T09:14:18.0956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-23T09:14:18.2956743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-23T09:14:18.4957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-23T09:14:18.6958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-23T09:14:18.8960661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T09:14:19.0960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-23T09:14:19.2952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T09:14:19.4953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T09:14:19.6955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T09:14:19.8957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T09:14:20.0953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-23T09:14:20.2955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T09:14:20.4960294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T09:14:20.6962056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T09:14:20.8951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T09:14:21.0952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-23T09:14:21.2954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-23T09:14:21.4955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-23T09:14:21.6958469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-23T09:14:21.8958056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-23T09:14:22.0958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-23T09:14:22.2960741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-23T09:14:22.4961570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-07-23T09:14:22.6958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-07-23T09:14:22.8961937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-07-23T09:14:23.0951466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-07-23T09:14:23.2953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-07-23T09:14:23.4954637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-07-23T09:14:23.6956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T09:14:23.8957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T09:14:24.0957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T09:14:24.2959733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-07-23T09:14:24.4960160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T09:14:24.6961922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T09:14:24.8953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T09:14:25.0956590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T09:14:25.2962010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T09:14:25.4953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T09:14:25.6954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T09:14:25.8952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T09:14:26.0957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-07-23T09:14:26.2959769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-07-23T09:14:26.4961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T09:14:26.6953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-07-23T09:14:26.8953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-23T09:14:27.0952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T09:14:27.2954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-23T09:14:27.4954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-07-23T09:14:27.6956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-23T09:14:27.8956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T09:14:28.0957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-23T09:14:28.2960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-23T09:14:28.4956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T09:14:28.6957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-23T09:14:28.8954361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-23T09:14:29.0951762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-23T09:14:29.2953260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-23T09:14:29.4954463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-23T09:14:29.6956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-23T09:14:29.8957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-23T09:14:30.0958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-07-23T09:14:30.2960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-23T09:14:30.4959951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T09:14:30.6951487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T09:14:30.8953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T09:14:31.0954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T09:14:31.2956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T09:14:31.4956619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-07-23T09:14:31.6958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T09:14:31.8958176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-07-23T09:14:32.0960348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-07-23T09:14:32.2961951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T09:14:32.4952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T09:14:32.6955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T09:14:32.8955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T09:14:33.0956091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T09:14:33.2957615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-23T09:14:33.4958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T09:14:33.6960307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T09:14:33.8960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-07-23T09:14:34.0952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-07-23T09:14:34.2953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-23T09:14:34.4966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T09:14:34.6955626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T09:14:34.8957533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-07-23T09:14:35.0957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-23T09:14:35.2961245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T09:14:35.4952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T09:14:35.6953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T09:14:35.8955101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T09:14:36.0957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T09:14:36.2958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-07-23T09:14:36.4959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T09:14:36.6960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T09:14:36.8950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-23T09:14:37.0953138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-07-23T09:14:37.2954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-23T09:14:37.4955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T09:14:37.6951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-07-23T09:14:37.8955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-07-23T09:14:38.0953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-07-23T09:14:38.2956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T09:14:38.4956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-23T09:14:38.6961196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-23T09:14:38.8961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T09:14:39.0952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-07-23T09:14:39.2954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-23T09:14:39.4955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T09:14:39.6956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-23T09:14:39.8958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-23T09:14:40.0957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-07-23T09:14:40.2959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-07-23T09:14:40.4960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-07-23T09:14:40.6952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-23T09:14:40.8954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-23T09:14:41.0955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T09:14:41.2954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T09:14:41.4956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T09:14:41.6958792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T09:14:41.8958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T09:14:42.0961010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T09:14:42.2961927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T09:14:42.4957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T09:14:42.6959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-07-23T09:14:42.8961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-07-23T09:14:43.0962490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-07-23T09:14:43.2961774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-23T09:14:43.4952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-23T09:14:43.6954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-07-23T09:14:43.8955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-23T09:14:44.0955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-23T09:14:44.2952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T09:14:44.4953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T09:14:44.6955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-23T09:14:44.8954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T09:14:45.0954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-23T09:14:45.2955201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-23T09:14:45.4957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-07-23T09:14:45.6959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T09:14:45.8960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T09:14:46.0954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T09:14:46.2951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T09:14:46.4952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T09:14:46.6955010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T09:14:46.8911754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T09:14:47.0955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T09:14:47.2958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T09:14:47.4959886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T09:14:47.6955360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T09:14:47.8956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T09:14:48.0960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T09:14:48.2962005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-23T09:14:48.4954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T09:14:48.6960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T09:14:48.8961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-23T09:14:49.0951197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T09:14:49.2955238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T09:14:49.4956838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T09:14:49.6957393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T09:14:49.8957466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T09:14:50.0959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T09:14:50.2960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T09:14:50.4960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T09:14:50.6953854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T09:14:50.8953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T09:14:51.0954568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T09:14:51.2956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T09:14:51.4957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T09:14:51.6958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-07-23T09:14:51.8960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-07-23T09:14:52.0900647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T09:14:52.2951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T09:14:52.4953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T09:14:52.6955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-07-23T09:14:52.8956768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T09:14:53.0957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T09:14:53.2958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T09:14:53.4960070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T09:14:53.6961920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T09:14:53.8951914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-07-23T09:14:54.0952753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T09:14:54.2954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T09:14:54.4955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T09:14:54.6957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T09:14:54.8958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T09:14:55.0956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T09:14:55.2957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-07-23T09:14:55.4959129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T09:14:55.6959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T09:14:55.8961560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T09:14:56.0951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T09:14:56.2953296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T09:14:56.4954907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T09:14:56.6956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T09:14:56.8956672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T09:14:57.0955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T09:14:57.2952861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T09:14:57.4952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T09:14:57.6956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T09:14:57.8956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T09:14:58.0957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:14:58.2957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T09:14:58.4959956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T09:14:58.6961629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:14:58.8953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:14:59.0952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:14:59.2954473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T09:14:59.4955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:14:59.6957942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:14:59.8958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:15:00.0958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:15:00.2961313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:15:00.4950780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:15:00.6953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:15:00.8954637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:15:01.0954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:15:01.2957516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:15:01.4957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:15:01.6958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:15:01.8958882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:15:02.0961726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:15:02.2952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:15:02.4953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:15:02.6955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:15:02.8957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:15:03.0957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:15:03.2958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:15:03.4959774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:15:03.6960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:15:03.8951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:15:04.0957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:15:04.2958633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:15:04.4960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:15:04.6961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:15:04.8951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:15:05.0953205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:15:05.2954973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:15:05.4955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:15:05.6957501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:15:05.8958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:15:06.0957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:15:06.2960662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:15:06.4961985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:15:06.6953618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:15:06.8954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:15:07.0954771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:15:07.2956483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:15:07.4957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:15:07.6958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:15:07.8960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:15:08.0960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:15:08.2952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:15:08.4954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:15:08.6954709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:15:08.8957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:15:09.0957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:15:09.2958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:15:09.4959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:15:09.6960056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:15:09.8953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:15:10.0952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:15:10.2954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:15:10.4961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:15:10.6952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:15:10.8951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:15:11.0953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:15:11.2956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:15:11.4955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:15:11.6957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:15:11.8959815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:15:12.0960342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:15:12.2960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:15:12.4952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:15:12.6953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:15:12.8954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:15:13.0956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:15:13.2957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:15:13.4960680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:15:13.6959827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:15:13.8959965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:15:14.0961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:15:14.2952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:15:14.4953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:15:14.6954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:15:14.8955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:15:15.0960094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:15:15.2959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:15:15.4960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:15:15.6962232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:15:15.8952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:15:16.0959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:15:16.2960988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:15:16.4952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:15:16.6953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:15:16.8953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:15:17.0955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:15:17.2955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:15:17.4956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:15:17.6959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:15:17.8960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:15:18.0961338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:15:18.2961921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:15:18.4951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:15:18.6954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:15:18.8956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:15:19.0956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:15:19.2957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:15:19.4958621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:15:19.6960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:15:19.8961542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:15:20.0952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:15:20.2953751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:15:20.4955656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:15:20.6958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:15:20.8958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:15:21.0959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:15:21.2960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:15:21.4950931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:15:21.6953202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:15:21.8954635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:15:22.0960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:15:22.2952006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:15:22.4953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:15:22.6954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:15:22.8956553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:15:23.0959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T09:15:23.2957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:15:23.4958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:15:23.6959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:15:23.8960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:15:24.0953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:15:24.2954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T09:15:24.4956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:15:24.6957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:15:24.8961492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T09:15:25.0961995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:15:25.2953363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:15:25.4954661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:15:25.6960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:15:25.8953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T09:15:26.0953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:15:26.2955631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T09:15:26.4956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:15:26.6955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:15:26.8956130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:15:27.0957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:15:27.2959516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:15:27.4961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:15:27.6951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:15:27.8953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:15:28.0953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:15:28.2956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:15:28.4957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:15:28.6959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:15:28.8959030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:15:29.0960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:15:29.2962028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:15:29.4953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:15:29.6954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T09:15:29.8954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:15:30.0955869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:15:30.2957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T09:15:30.4959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T09:15:30.6961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T09:15:30.8952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T09:15:31.0954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T09:15:31.2955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T09:15:31.4956590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T09:15:31.6958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:15:31.8957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T09:15:32.0960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T09:15:32.2961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T09:15:32.4952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T09:15:32.6953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T09:15:32.8955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T09:15:33.0955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:15:33.2956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T09:15:33.4957973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T09:15:33.6957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:15:33.8961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T09:15:34.0959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:15:34.2961536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T09:15:34.4952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T09:15:34.6952477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T09:15:34.8954005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:15:35.0961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T09:15:35.2952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T09:15:35.4953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T09:15:35.6955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:15:35.8959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:15:36.0959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T09:15:36.2960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T09:15:36.4958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T09:15:36.6958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:15:36.8959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:15:37.0961605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:15:37.2953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:15:37.4953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T09:15:37.6955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T09:15:37.8956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T09:15:38.0957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:15:38.2959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:15:38.4958955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T09:15:38.6961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T09:15:38.8952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:15:39.0953873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:15:39.2954917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:15:39.4952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:15:39.6952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T09:15:39.8956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T09:15:40.0961148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:15:40.2955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:15:40.4957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:15:40.6958574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:15:40.8958969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T09:15:41.0952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T09:15:41.2952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T09:15:41.4956352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T09:15:41.6957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T09:15:41.8958972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:15:42.0959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:15:42.2951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T09:15:42.4952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:15:42.6952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:15:42.8953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:15:43.0958523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:15:43.2953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:15:43.4953498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:15:43.6956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:15:43.8956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:15:44.0957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:15:44.2953691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:15:44.4955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:15:44.6956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:15:44.8956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:15:45.0959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T09:15:45.2960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:15:45.4960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T09:15:45.6952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:15:45.8952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:15:46.0954897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:15:46.2955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:15:46.4954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T09:15:46.6955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T09:15:46.8956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:15:47.0957721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:15:47.2961887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:15:47.4951287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:15:47.6954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:15:47.8954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:15:48.0955739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:15:48.2956796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T09:15:48.4957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:15:48.6958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:15:48.8959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:15:49.0953461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:15:49.2954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:15:49.4961440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:15:49.6952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:15:49.8957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:15:50.0957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:15:50.2959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T09:15:50.4960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T09:15:50.6961524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:15:50.8952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:15:51.0953172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:15:51.2955660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:15:51.4955288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:15:51.6955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:15:51.8958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:15:52.0959041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:15:52.2960147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:15:52.4962029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:15:52.6952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:15:52.8954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:15:53.0955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:15:53.2957607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:15:53.4957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:15:53.6958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:15:53.8959713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:15:54.0959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:15:54.2961631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:15:54.4953279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:15:54.6954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:15:54.8954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:15:55.0960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:15:55.2951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:15:55.4952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:15:55.6954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:15:55.8954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:15:56.0956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:15:56.2959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:15:56.4960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:15:56.6952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:15:56.8953446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:15:57.0954062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:15:57.2954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:15:57.4956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:15:57.6957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:15:57.8959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:15:58.0959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:15:58.2961668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:15:58.4951327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:15:58.6954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:15:58.8954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:15:59.0957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:15:59.2957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:15:59.4958664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:15:59.6917401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:15:59.8960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:16:00.0952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:16:00.2952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:16:00.4954885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:16:00.6955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:16:00.8956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:16:01.0958068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:16:01.2959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:16:01.4960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:16:01.6961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:16:01.8953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:16:02.0954150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:16:02.2955656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:16:02.4962894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:16:02.6953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:16:02.8954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:16:03.0955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:16:03.2956865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:16:03.4958138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:16:03.6960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:16:03.8962187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:16:04.0952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:16:04.2960609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:16:04.4961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:16:04.6952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:16:04.8954528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:16:05.0953921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:16:05.2956422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:16:05.4956656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:16:05.6958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:16:05.8960475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:16:06.0960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:16:06.2952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:16:06.4952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:16:06.6957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:16:06.9012706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:16:07.0959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:16:07.2960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:16:07.4952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:16:07.6954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:16:07.8955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:16:08.0955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:16:08.2957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:16:08.4958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:16:08.6959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:16:08.8961625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:16:09.0951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:16:09.2952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:16:09.4954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:16:09.6958946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:16:09.8956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:16:10.0957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:16:10.2958147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:16:10.4958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:16:10.6957034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:16:10.8955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:16:11.0954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:16:11.2956129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:16:11.4956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:16:11.6957869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:16:11.8958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:16:12.0960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:16:12.2961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:16:12.4952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:16:12.6954254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:16:12.8956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:16:13.0956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:16:13.2957696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:16:13.4958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:16:13.6959549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:16:13.8959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:16:14.0952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:16:14.2953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:16:14.4955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:16:14.6957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:16:14.8957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:16:15.0959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:16:15.2960973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:16:15.4952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:16:15.6954167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:16:15.8954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:16:16.0955863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:16:16.2957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:16:16.4953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:16:16.6954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:16:16.8956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:16:17.0955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:16:17.2958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:16:17.4960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:16:17.6955978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:16:17.8958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:16:18.0984846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:16:18.2960279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:16:18.4958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:16:18.6959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:16:18.8961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:16:19.0951625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:16:19.2954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:16:19.4957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:16:19.6954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:16:19.8952243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:16:20.0958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:16:20.2960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:16:20.4952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:16:20.6952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:16:20.8959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:16:21.0960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:16:21.2954180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:16:21.4955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:16:21.6955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:16:21.8972455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:16:22.0957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:16:22.2952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:16:22.4953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:16:22.6955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:16:22.8956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:16:23.0959618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:16:23.2961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:16:23.4952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:16:23.6955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:16:23.8954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:16:24.0961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:16:24.2952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:16:24.4953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:16:24.6954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:16:24.8954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:16:25.0961178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:16:25.2951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:16:25.4954802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:16:25.6956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:16:25.8957226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:16:26.0958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:16:26.2959759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:16:26.4961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:16:26.6953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:16:26.8953556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:16:27.0954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:16:27.2955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:16:27.4956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:16:27.6957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:16:27.8958245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:16:28.0960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:16:28.2961964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:16:28.4952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:16:28.6954188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:16:28.8955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:16:29.0956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:16:29.2957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:16:29.4957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:16:29.6960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:16:29.8961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:16:30.0956385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:16:30.2957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:16:30.4958431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:16:30.6957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:16:30.8959530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:16:31.0959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:16:31.2961263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:16:31.4914206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:16:31.6957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:16:31.8957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:16:32.0959241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:16:32.2961040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:16:32.4954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:16:32.6956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:16:32.8957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:16:33.0959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:16:33.2959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:16:33.4958592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:16:33.6959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:16:33.8953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:16:34.0954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:16:34.2956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:16:34.4957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:16:34.6958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:16:34.8958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:16:35.0958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:16:35.2960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:16:35.4962129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:16:35.6953240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:16:35.8955827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:16:36.0955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:16:36.2956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:16:36.4956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:16:36.6960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:16:36.8958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:16:37.0958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:16:37.2959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:16:37.4957449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:16:37.6957455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:16:37.8959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:16:38.0960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:16:38.2951222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:16:38.5025262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:16:38.6956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:16:38.8957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:16:39.0958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:16:39.2958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:16:39.4959448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:16:39.6968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:16:39.8951484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:16:40.0953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:16:40.2955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:16:40.4956236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:16:40.6958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:16:40.8959367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:16:41.0959474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:16:41.2960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:16:41.4951443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:16:41.6953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:16:41.8954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:16:42.0961347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:16:42.2956207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:16:42.4956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:16:42.6958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:16:42.8959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:16:43.0961159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:16:43.2953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:16:43.4955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:16:43.6956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:16:43.8957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:16:44.0958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:16:44.2959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:16:44.4960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:16:44.6952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:16:44.8986886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:16:45.0954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:16:45.2956615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:16:45.4956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:16:45.6960767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:16:45.8959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:16:46.0960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:16:46.2961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:16:46.4953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:16:46.6952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:16:46.8955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:16:47.0956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:16:47.2957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:16:47.4953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:16:47.6960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:16:47.8953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:16:48.0953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:16:48.2954994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:16:48.4955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:16:48.6957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:16:48.8958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:16:49.0960229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:16:49.2961650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:16:49.4953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:16:49.6954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:16:49.8954753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:16:50.0957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:16:50.2952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:16:50.4957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:16:50.6961041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:16:50.8953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:16:51.0959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:16:51.2961483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:16:51.4951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:16:51.6954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:16:51.8954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:16:52.0955626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:16:52.2956605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:16:52.4957743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:16:52.6958550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:16:52.8960335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:16:53.0961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:16:53.2953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:16:53.4953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:16:53.6955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:16:53.8955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:16:54.0958180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:16:54.2959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:16:54.4959799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:16:54.6962261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:16:54.8951486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:16:55.0953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:16:55.2954379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:16:55.4955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:16:55.6957033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:16:55.8959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:16:56.0958921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:16:56.2960176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:16:56.4952000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:16:56.6952894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:16:56.8953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:16:57.0955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:16:57.2957082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:16:57.4958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:16:57.6960551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:16:57.8961982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:16:58.0953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:16:58.2954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:16:58.4955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:16:58.6956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:16:58.8957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:16:59.0958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:16:59.2960176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T09:16:59.4956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T09:16:59.6956944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T09:16:59.8959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:17:00.0954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:17:00.2955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:17:00.4956787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T09:17:00.6957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T09:17:00.8959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T09:17:01.0960524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T09:17:01.2961747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T09:17:01.4959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T09:17:01.6956642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T09:17:01.8957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T09:17:02.0959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T09:17:02.2956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T09:17:02.4956753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T09:17:02.6959337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T09:17:02.8959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:17:03.0959605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:17:03.2960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:17:03.4952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:17:03.6953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:17:03.8954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:17:04.0955264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:17:04.2956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:17:04.4958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T09:17:04.6959512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:17:04.8961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:17:05.0961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:17:05.2952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:17:05.4954075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:17:05.6955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:17:05.8955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:17:06.0957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:17:06.2958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:17:06.4959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:17:06.6962132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:17:06.8953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:17:07.0978618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:17:07.2954987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:17:07.4955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:17:07.6957341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:17:07.8958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:17:08.0959324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:17:08.2960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:17:08.4952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:17:08.6952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:17:08.8954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:17:09.0955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:17:09.2956960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:17:09.4955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:17:09.6957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:17:09.8957869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:17:10.0957232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:17:10.2959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:17:10.4960520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:17:10.6961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:17:10.8953225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:17:11.0953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:17:11.2955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:17:11.4951936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:17:11.6953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:17:11.8954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:17:12.0955808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:17:12.2957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:17:12.4958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:17:12.6959150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:17:12.8961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:17:13.0951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:17:13.2953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:17:13.4954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:17:13.6955746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:17:13.8952150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:17:14.0959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:17:14.2960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:17:14.4954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:17:14.6955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:17:14.8957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:17:15.0958227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:17:15.2959858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:17:15.4960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:17:15.6951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:17:15.8953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:17:16.0953954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:17:16.2956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:17:16.4956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:17:16.6957545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:17:16.8959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:17:17.0959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:17:17.2961394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:17:17.4952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:17:17.6954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:17:17.8955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:17:18.0961584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:18.2953163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:17:18.4959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:17:18.6957112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:17:18.8951628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:19.0953927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:19.2955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:19.4956002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:17:19.6958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:19.8959759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:20.0959384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:20.2957342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:17:20.4955087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:17:20.6956368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:17:20.8957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:17:21.0958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:17:21.2959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:21.4958032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:21.6958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:17:21.8959733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:17:22.0960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:22.2952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:22.4953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:22.6990958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:22.8956035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:17:23.0956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:17:23.2958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:17:23.4959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:17:23.6960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:23.8961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:17:24.0953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:17:24.2954704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:17:24.4955268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:17:24.6957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:17:24.8957743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:17:25.0958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:17:25.2959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:17:25.4960676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:17:25.6952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:17:25.8954221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:17:26.0954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:17:26.2955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:17:26.4957034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:17:26.6958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:17:26.8959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:17:27.0960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:17:27.2951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:17:27.4952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:17:27.6959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:17:27.8960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:17:28.0952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:17:28.2953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:28.4954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:17:28.6955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:17:28.8955661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:17:29.0958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:17:29.2959937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:29.4961706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:17:29.6957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:17:29.8957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:17:30.0958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:17:30.2958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:17:30.4959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:17:30.6961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:17:30.8962263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:17:31.0952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:17:31.2954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:17:31.4955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:17:31.6956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:17:31.8958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:17:32.0959060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:17:32.2959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:17:32.4959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:17:32.6952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:17:32.8952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:17:33.0957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:17:33.2958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:17:33.4961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:17:33.6962547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:17:33.8951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:17:34.0956121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:17:34.2954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:17:34.4958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:17:34.6959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:17:34.8960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:17:35.0961554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:17:35.2953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:17:35.4952749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:17:35.6955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:17:35.8952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:17:36.0954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:17:36.2954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:17:36.4955418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:17:36.6956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:17:36.8958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:17:37.0959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:17:37.2960713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:17:37.4961885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:17:37.6952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:17:37.8954005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:17:38.0955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:17:38.2952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:17:38.4952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:17:38.6957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:17:38.8959185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:17:39.0952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:17:39.2953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:17:39.4958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:17:39.6958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:17:39.8959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:17:40.0960785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:17:40.2956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:17:40.4957343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:17:40.6954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:17:40.8956583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:17:41.0958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:41.2959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:17:41.4960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:17:41.6961674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:17:41.8953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:17:42.0954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:17:42.2955318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:17:42.4962008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:17:42.6951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:17:42.8953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:17:43.0953498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:17:43.2955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:17:43.4956511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:17:43.6958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:17:43.8960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:17:44.0950749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:17:44.2953435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:17:44.4956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:17:44.6961315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:17:44.8952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:17:45.0957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:17:45.2957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:17:45.4958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:17:45.6959594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:17:45.8961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:17:46.0961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:17:46.2953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:17:46.4954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:17:46.6955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:17:46.8955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:17:47.0957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:17:47.2956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:17:47.4961891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:17:47.6952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:17:47.8953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:17:48.0954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:17:48.2955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:17:48.4957659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:17:48.6958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:17:48.8973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:17:49.0960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:17:49.2952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:17:49.4953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:17:49.6953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:17:49.8956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:17:50.0957071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:17:50.2958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:17:50.4959951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:17:50.6960163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:17:50.8962101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:17:51.0952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:17:51.2953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:17:51.4954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:17:51.6955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:17:51.8958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:17:52.0958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:17:52.2959903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:17:52.4961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:17:52.6952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:17:52.8953652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:53.0954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:53.2956707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:53.4956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:17:53.6960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:17:53.8961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:17:54.0951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:17:54.2954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:17:54.4954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:17:54.6957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:17:54.8956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:17:55.0958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:17:55.2959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:17:55.4960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:17:55.6953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:17:55.8953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:17:56.0957290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:17:56.2959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:56.4959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:56.6954929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:17:56.8956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:17:57.0955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:17:57.2953477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:17:57.4955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:17:57.6956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:17:57.8957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:17:58.0959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:17:58.2955449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:17:58.4955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:17:58.6952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:17:58.8954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:17:59.0955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:17:59.2954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:17:59.4953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:17:59.6954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:17:59.8957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:18:00.0956820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:18:00.2957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:18:00.4954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:18:00.6951119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:18:00.8953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:18:01.0954439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:18:01.2956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:18:01.4957059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:18:01.6958704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:18:01.8958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:18:02.0960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:18:02.2951634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:18:02.4953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:18:02.6953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:18:02.8954826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:18:03.0956095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:18:03.2958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:18:03.4955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:18:03.6956525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:18:03.8957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:18:04.0954727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:18:04.2956248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:18:04.4956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:18:04.6958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:18:04.8959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:18:05.0960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:18:05.2953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:18:05.4953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:18:05.6955730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:18:05.8955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:18:06.0957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:18:06.2959162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:18:06.4959673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:18:06.6961191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:18:06.8951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:18:07.0952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:18:07.2958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:18:07.4957097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:18:07.6959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:18:07.8959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:18:08.0955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:18:08.2958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:18:08.4958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:18:08.6959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:18:08.8961759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:18:09.0951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:18:09.2954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:18:09.4954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:18:09.6932432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:18:09.8957859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:18:10.0958374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:18:10.2959325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:18:10.4955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:18:10.6956402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:18:10.8956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:18:11.0957835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:18:11.2959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:18:11.4950307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:18:11.6958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:18:11.8959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:18:12.0950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:18:12.2952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:18:12.4953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:18:12.6954404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:18:12.8955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:18:13.0957172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:18:13.2953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:18:13.4955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:18:13.6956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:18:13.8957367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:18:14.0957455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:18:14.2961750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:18:14.4959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:18:14.6961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:18:14.8952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:18:15.0953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:18:15.2954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:18:15.4956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:18:15.6957436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:18:15.8957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:18:16.0959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:18:16.2959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:18:16.4952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:18:16.6960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:18:16.8959696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:18:17.0953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:18:17.2956166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:18:17.4957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:18:17.6955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:18:17.8955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:18:18.0956925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:18:18.2958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:18:18.4957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:18:18.6952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:18:18.8954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:18:19.0954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:18:19.2954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:18:19.4957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:18:19.6959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:18:19.8958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:18:20.0959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:18:20.2961396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:18:20.4953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:18:20.6954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:18:20.8956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:18:21.0956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:18:21.2958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:18:21.4959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:18:21.6959777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:18:21.8962193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:18:22.0952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:18:22.2954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:18:22.4954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:18:22.7025720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:18:22.8958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:18:23.0958197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:18:23.2960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:18:23.4960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:18:23.6952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:18:23.8954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:18:24.0954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:18:24.2956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:18:24.4957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:18:24.6959678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:18:24.8959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:18:25.0958479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:18:25.2959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:18:25.4956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:18:25.6957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:18:25.8960331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:18:26.0952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:18:26.2955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:18:26.4955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:18:26.6958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:18:26.8956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:18:27.0959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:18:27.2960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:18:27.4953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:18:27.6954007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:18:27.8956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:18:28.0952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:18:28.2953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:18:28.4954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:18:28.6955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:18:28.8956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:18:29.0958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:18:29.2959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:18:29.4960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:18:29.6960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:18:29.8953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:18:30.0955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:18:30.2953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:18:30.4956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:18:30.6958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:18:30.8959428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:18:31.0960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:18:31.2961828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:18:31.4951740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:18:31.6953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:18:31.8955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:18:32.0960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:18:32.2955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:18:32.4956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:18:32.6960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:18:32.8962958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:18:33.0951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:18:33.2954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:18:33.4955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:18:33.6956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:18:33.8956642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:18:34.0958358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:18:34.2954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:18:34.4955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:18:34.6956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:18:34.8958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:18:35.0958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:18:35.2960385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:18:35.4960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:18:35.6962662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:18:35.8952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:18:36.0952609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:18:36.2956054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:18:36.4956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:18:36.6957491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:18:36.8957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:18:37.0959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:18:37.2961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:18:37.4951747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:18:37.6978448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:18:37.8958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:18:38.0959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:18:38.2961239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:18:38.4951693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:18:38.6953110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:18:38.8954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:18:39.0955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:18:39.2956091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:18:39.4958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:18:39.6960088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:18:39.8960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:18:40.0961976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:18:40.2953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:18:40.4954129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:18:40.6956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:18:40.8958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:18:41.0959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:18:41.2961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:18:41.4958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:18:41.6951342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:18:41.8954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:18:42.0955251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:18:42.2956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:18:42.4956517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:18:42.6954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:18:42.8954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:18:43.0956354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:18:43.2957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:18:43.4959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:18:43.6959343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:18:43.8959131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:18:44.0960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:18:44.2961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:18:44.4953442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:18:44.6954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:18:44.8956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:18:45.0955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:18:45.2958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:18:45.4958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:18:45.6960549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:18:45.8961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:18:46.0952268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:18:46.2954101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:18:46.4954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:18:46.6957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:18:46.8957491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:18:47.0953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:18:47.2955568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:18:47.4955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:18:47.6958733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:18:47.8957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:18:48.0959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:18:48.2960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:18:48.4952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:18:48.6952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:18:48.8955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:18:49.0955215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:18:49.2957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:18:49.4957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:18:49.6959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:18:49.8959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:18:50.0961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:18:50.2953386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:18:50.4954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:18:50.6954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:18:50.8956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:18:51.0956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:18:51.2958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:18:51.4960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:18:51.6960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:18:51.8953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:18:52.0953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:18:52.2954849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:18:52.4955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:18:52.6957433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:18:52.8958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:18:53.0958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:18:53.2960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:18:53.4962027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:18:53.6953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:18:53.8955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:18:54.0955803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:18:54.2956683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:18:54.4955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:18:54.6957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:18:54.8957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:18:55.0956049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:18:55.2958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:18:55.4959797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:18:55.6961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:18:55.8951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:18:56.0953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:18:56.2955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:18:56.4954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:18:56.6956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:18:56.8958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:18:57.0959653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:18:57.2960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:18:57.4961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:18:57.6953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:18:57.8955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:18:58.0955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:18:58.2956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:18:58.4953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:18:58.6955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:18:58.8956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:18:59.0957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:18:59.2958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:18:59.4959192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:18:59.6960394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:18:59.8952328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:19:00.0952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:19:00.2953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:19:00.4955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:19:00.6955976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:19:00.8957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:19:01.0959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:19:01.2959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:19:01.4961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:19:01.6951264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:19:01.8953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:02.0954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:19:02.2957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:19:02.4958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:19:02.6961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:19:02.8961693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:19:03.0960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:19:03.2952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:19:03.4953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:19:03.6958361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:19:03.8959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:19:04.0960114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:04.2960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:19:04.4961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:19:04.6953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:19:04.8953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:19:05.0955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:19:05.2954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:19:05.4957980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:19:05.6958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:19:05.8958045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:06.0950905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:06.2952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:19:06.4953805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:06.6953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:06.8955638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:19:07.0956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:19:07.2957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:19:07.4953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:19:07.6953771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:19:07.8955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:19:08.0960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:19:08.2952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:19:08.4953884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:08.6953910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:19:08.8956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:19:09.0956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:09.2956655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:19:09.4961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:19:09.6951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:19:09.8952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:19:10.0953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:19:10.2955445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:19:10.4956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:19:10.6956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:19:10.8957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:19:11.0959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:19:11.2960181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:19:11.4961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:19:11.6951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:19:11.8953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:19:12.0954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:19:12.2955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:19:12.4954875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:19:12.6956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:19:12.8957863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:19:13.0953618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:13.2955549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:19:13.4958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:19:13.6956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:19:13.8958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:19:14.0960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:19:14.2953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:19:14.4954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:19:14.6955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:19:14.8956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:19:15.0957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:19:15.2960506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:19:15.4952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:19:15.6953991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:19:15.8954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:19:16.0955824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:19:16.2957588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:19:16.4959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:19:16.6962089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:16.8952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:17.0952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:17.2953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:17.4956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:19:17.6956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:19:17.8957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:19:18.0959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:19:18.2960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:19:18.4961847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:19:18.6953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:19:18.8952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:19:19.0955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:19:19.2957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:19:19.4957950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:19:19.6958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:19:19.8958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:19:20.0960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:19:20.2952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:19:20.4953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:19:20.6954409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:20.8956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:21.0957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:19:21.2958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:19:21.4959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:19:21.6960965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:19:21.8957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:19:22.0958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:19:22.2959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:19:22.4957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:19:22.6958189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:19:22.8959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:19:23.0960402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:19:23.2951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:19:23.4952268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:19:23.6955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:19:23.8955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:24.0956615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:19:24.2958295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:24.4959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:24.6961197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:24.8952339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:25.0953601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:25.2954405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:25.4956097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:19:25.6955926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:25.8956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:19:26.0960869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:19:26.2952150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:19:26.4953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:19:26.6954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:19:26.8955798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:27.0956390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:19:27.2957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:19:27.4959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:19:27.6959871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:19:27.8962357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:19:28.0957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:19:28.2954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:19:28.4958057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:19:28.6959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:19:28.8960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:19:29.0951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:19:29.2959561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:19:29.4960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:29.6961417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:19:29.8951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:19:30.0952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:19:30.2953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:19:30.4955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:19:30.6957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:19:30.8958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:19:31.0957465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:31.2959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:19:31.4960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:31.6961910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:19:31.8953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:32.0958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:19:32.2951269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:19:32.4953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:19:32.6967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:19:32.8956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:19:33.0956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:19:33.2958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:19:33.4959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:19:33.6960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:19:33.8961192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:19:34.0952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:19:34.2953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:19:34.4953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:19:34.6958139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:19:34.8960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:19:35.0962121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:19:35.2952050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:19:35.4955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:19:35.6957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:19:35.8957389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:19:36.0953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:19:36.2954923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:19:36.4955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:19:36.6953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:19:36.8955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:19:37.0962218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:19:37.2952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:19:37.4953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:19:37.6955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:19:37.8956617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:38.0957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:19:38.2959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:19:38.4960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:19:38.6953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:38.8953054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:39.0955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:19:39.2956236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:39.4956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:19:39.6959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:19:39.8960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:19:40.0961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:19:40.2956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:19:40.4958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:19:40.6959693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:19:40.8960208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:19:41.0961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:19:41.2952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:41.4957295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:19:41.6953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:19:41.8954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:19:42.0955361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:19:42.2956985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:19:42.4957895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:19:42.6959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:19:42.8960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:19:43.0962435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:19:43.2953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:43.4954439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:19:43.6955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:19:43.8956497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:19:44.0957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:19:44.2958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:44.4959673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:19:44.6961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:44.8951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:19:45.0952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:19:45.2954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:45.4953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:19:45.6955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:45.8956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:19:46.0956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:19:46.2958043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:46.4960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:19:46.6962186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:19:46.8953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:19:47.0951855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:19:47.2955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:19:47.4956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:19:47.6956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:19:47.8957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:19:48.0959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:19:48.2960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:19:48.4952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:19:48.6956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:19:48.8957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:19:49.0957862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:19:49.2959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:49.4961094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:49.6961663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:49.8953810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:50.0954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:50.2955751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:19:50.4956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:19:50.6957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:19:50.8958269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:19:51.0958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:19:51.2961104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:19:51.4952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:19:51.6953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:51.8955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:19:52.0956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:19:52.2956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:19:52.4958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:19:52.6958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:19:52.8961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:19:53.0952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:19:53.2953192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:19:53.4954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:19:53.6955682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:19:53.8957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:19:54.0956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:19:54.2959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:19:54.4956354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:19:54.6959798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:19:54.8961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:19:55.0958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:19:55.2959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:19:55.5002205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:19:55.6953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:19:55.8951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:19:56.0954785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:19:56.2955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:19:56.4951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:19:56.6955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:19:56.8957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:19:57.0957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:19:57.2952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:19:57.4956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:19:57.6957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:19:57.8958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:19:58.0959454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:19:58.2960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:19:58.4960375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:19:58.6952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:19:58.8954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:19:59.0955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:19:59.2960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:19:59.4951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:19:59.6956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:19:59.8957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:20:00.0955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:20:00.2956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:20:00.4957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:20:00.6958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:20:00.8959104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:20:01.0961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:20:01.2953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:20:01.4950639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:20:01.6952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:20:01.8955271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:20:02.0957814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:20:02.2958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:20:02.4959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:20:02.6961548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:20:02.8952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:20:03.0953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:20:03.2954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:20:03.4954212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:20:03.6956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:20:03.8957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:20:04.0953599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:20:04.2954705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:20:04.4956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:20:04.6960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:20:04.8961211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:20:05.0953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:20:05.2954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:20:05.4954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:20:05.6955776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:20:05.8956891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:20:06.0961185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:20:06.2951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:20:06.4953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:20:06.6959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:20:06.8959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:20:07.0962083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:20:07.2952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:20:07.4954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:20:07.6956057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:20:07.8954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:20:08.0954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:20:08.2956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:20:08.4960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:20:08.6955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:20:08.8955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:20:09.0958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:20:09.2959865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:20:09.4981090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:20:09.6952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:20:09.8954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:20:10.0955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:20:10.2956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:20:10.4957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:20:10.6954308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:20:10.8954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:20:11.0956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:20:11.2956814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:20:11.4958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:11.6957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:20:11.8958301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:20:12.0959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:20:12.2960869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:20:12.4956068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:20:12.6957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:20:12.8960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:20:13.0954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:20:13.2956183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:20:13.4954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:20:13.6955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:20:13.8956283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:20:14.0957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:20:14.2958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:20:14.4959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:20:14.6961715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:20:14.8953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:20:15.0952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:20:15.2954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:20:15.4956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:20:15.6956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:20:15.8958427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:20:16.0960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:20:16.2960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:20:16.4962266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:20:16.6951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:20:16.8954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:20:17.0955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:20:17.2956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:20:17.4957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:20:17.6958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:20:17.8960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:20:18.0960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:20:18.2951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:20:18.4953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:20:18.6954385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:20:18.8956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:20:19.0956392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:20:19.2959177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:20:19.4959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:20:19.6960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:20:19.8961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:20:20.0957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:20:20.2954973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:20:20.4958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:20:20.6960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:20:20.8951197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:20:21.0951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:20:21.2953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:20:21.4954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:20:21.6957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:20:21.8959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:20:22.0958298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:20:22.2951002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:20:22.4951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:20:22.6956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:20:22.8956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:20:23.0957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:20:23.2960088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:20:23.4960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:20:23.6961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:20:23.8952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:20:24.0953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:20:24.2969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:20:24.4956349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:20:24.6958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:20:24.8957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:20:25.0957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:20:25.2957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:20:25.4959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:20:25.6960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:20:25.8955515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:20:26.0956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:20:26.2958532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:20:26.4958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:20:26.6961081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:20:26.8952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:20:27.0952647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:20:27.2954767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:20:27.4955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:20:27.6956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:20:27.8958413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:20:28.0958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:20:28.2960958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:20:28.4951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:20:28.6954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:20:28.8955910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:20:29.0956163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:20:29.2956819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:20:29.4959446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:20:29.6960525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:20:29.8959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:20:30.0951358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:20:30.2954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:20:30.4956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:20:30.6957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:20:30.8955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:20:31.0955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:20:31.2952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:20:31.4954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:20:31.6956265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:20:31.8957359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:20:32.0952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:20:32.2955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:20:32.4955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:20:32.6956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:20:32.8958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:20:33.0958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:20:33.2960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:20:33.4961603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:20:33.6952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:20:33.8954839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:20:34.0955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:20:34.2956918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:20:34.4957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:20:34.6958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:20:34.8960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:20:35.0953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:20:35.2954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:20:35.4956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:20:35.6960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:20:35.8961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:20:36.0952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:20:36.2953692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:20:36.4954718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:20:36.6957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:20:36.8958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:20:37.0959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:37.2961848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:20:37.4955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:37.6957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:20:37.8958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:20:38.0954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:20:38.2955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:20:38.4957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:20:38.6959821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:38.8960774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:20:39.0961550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:20:39.2952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:20:39.4954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:20:39.6959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:20:39.8959234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:20:40.0960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:20:40.2960930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:20:40.4952613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:20:40.6954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:20:40.8955719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:20:41.0956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:20:41.2957657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:20:41.4958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:20:41.6960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:20:41.8960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:20:42.0953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:42.2953896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:42.4961698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:42.6952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:42.8955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:43.0955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:20:43.2956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:20:43.4957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:20:43.6958837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:20:43.8960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:20:44.0961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:20:44.2951421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:20:44.4952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:20:44.6954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:20:44.8958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:20:45.0958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:20:45.2959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:20:45.4951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:20:45.6954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:20:45.8954840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:20:46.0955855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:20:46.2957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:20:46.4958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:20:46.6959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:20:46.8960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:20:47.0961504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:20:47.2952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:20:47.4954994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:47.6955379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:20:47.8957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:20:48.0958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:48.2957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:20:48.4959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:20:48.6961156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:20:48.8961736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:20:49.0953162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:20:49.2954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:20:49.4956090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:20:49.6954563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:20:49.8955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:20:50.0956643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:20:50.2959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:20:50.4958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:20:50.6959836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:20:50.8961369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:20:51.0961259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:20:51.2952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:20:51.4953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:20:51.6955155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:20:51.8955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:20:52.0957108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:20:52.2958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:20:52.4959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:20:52.6962421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:20:52.8953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:20:53.0953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:20:53.2955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:20:53.4955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:20:53.6957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:53.8958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:54.0959402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:54.2960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:20:54.4957791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:54.6957917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:54.8958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:20:55.0952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:20:55.2960930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:20:55.4950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:20:55.6952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:20:55.8954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:20:56.0954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:20:56.2956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:20:56.4960071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:20:56.6961145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:20:56.8951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:20:57.0953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:20:57.2953176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:20:57.4960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:20:57.6951831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:20:57.8952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:20:58.0960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:20:58.2958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:20:58.4959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:20:58.6960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:20:58.8961921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:20:59.0952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:20:59.2954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:20:59.4954749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:20:59.6967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:20:59.8958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:21:00.0958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:21:00.2959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:21:00.4960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:21:00.6953058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:21:00.8954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:21:01.0954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:21:01.2955558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:21:01.4957351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:21:01.6958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:21:01.8959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:21:02.0961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:21:02.2961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:21:02.4953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:21:02.6954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:21:02.8956138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:21:03.0959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:21:03.2961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:21:03.4952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:21:03.6953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:21:03.8954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:21:04.0954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:21:04.2956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:21:04.4957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:21:04.6958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:21:04.8958919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:21:05.0959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:21:05.2961139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:21:05.4952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:21:05.6954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:21:05.8955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:21:06.0953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:21:06.2954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:21:06.4956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:21:06.7030133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:21:06.8961077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:21:07.0951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:21:07.2953400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:21:07.4954707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:21:07.6954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:21:07.8956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:21:08.0957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:21:08.2959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:21:08.4952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:21:08.6956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:21:08.8957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:21:09.0954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:21:09.2955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:21:09.4957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:21:09.6961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:21:09.8953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:21:10.0953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:21:10.2954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:21:10.4954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:21:10.6956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:21:10.8961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:21:11.0952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:21:11.2954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:21:11.4955323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:21:11.6961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:21:11.8957599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:21:12.0959798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:21:12.2959476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:21:12.4961895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:21:12.6953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:21:12.8954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:21:13.0956303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:21:13.2960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:21:13.4960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:21:13.6952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:21:13.8953916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:21:14.0954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:21:14.2956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:21:14.4957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:21:14.6957928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:21:14.8958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:21:15.0951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:21:15.2953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:21:15.4954671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:21:15.6957003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:21:15.8957330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:21:16.0958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:21:16.2959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:21:16.4960255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:21:16.6962285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:21:16.8953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:21:17.0953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:21:17.2955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:21:17.4955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:21:17.6958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:21:17.8958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:21:18.0956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:21:18.2953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:21:18.4955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:21:18.6955241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:21:18.8956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:21:19.0957511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:21:19.2958825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:21:19.4960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:21:19.6951366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:21:19.8960847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:21:20.0955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:21:20.2956244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:21:20.4958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:21:20.6958847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:21:20.8960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:21:21.0960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:21:21.2957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:21:21.4960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:21:21.6959446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:21:21.8958602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:21:22.0958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:21:22.2952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:21:22.4953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:21:22.6958742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:21:22.8959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:21:23.0961080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:21:23.2962208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:21:23.4953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:21:23.6954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:21:23.8954839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:21:24.0956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:21:24.2958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:21:24.4960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:21:24.6952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:21:24.8954140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:21:25.0955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:21:25.2956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:21:25.4956809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:21:25.6956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:21:25.8956068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:21:26.0957495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:21:26.2958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:21:26.4951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:21:26.6953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:21:26.8954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:21:27.0955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:21:27.2956870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:21:27.4957844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:21:27.6960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:21:27.8960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:21:28.0961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:21:28.2952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:21:28.4958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:21:28.6958803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:21:28.8959548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:21:29.0961325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:21:29.2952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:21:29.4954503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:21:29.6954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:21:29.8956250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:21:30.0957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:21:30.2959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:21:30.4959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:21:30.6961459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:21:30.8951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:21:31.0953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:21:31.2954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:21:31.4952096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:21:31.6959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:21:31.8994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:21:32.0961992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:21:32.2958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:21:32.4959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:21:32.6956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:21:32.8957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:21:33.0958326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:21:33.2959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:21:33.4954167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:21:33.6954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:21:33.8956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:21:34.0953926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:21:34.2957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:21:34.4960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:21:34.6960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:21:34.8960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:21:35.0951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:21:35.2954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:21:35.4955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:21:35.6956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:21:35.8958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:21:36.0958314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:21:36.2960725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:21:36.4958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:21:36.6960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:21:36.8960962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:21:37.0961684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:21:37.2952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:21:37.4954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:21:37.6955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:21:37.8956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:21:38.0958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:21:38.2956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:21:38.4958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:21:38.6957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:21:38.8959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:21:39.0961923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:21:39.2952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:21:39.4953936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:21:39.6959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:21:39.8960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:21:40.0958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:21:40.2957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:21:40.4960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:21:40.6961629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:21:40.8952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:21:41.0953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:21:41.2955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:21:41.4956151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:21:41.6957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:21:41.8958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:21:42.0960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:21:42.2961486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:21:42.4951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:21:42.6953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:21:42.8954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:21:43.0955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:21:43.2957187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:21:43.4958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:21:43.6960069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:21:43.8960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:21:44.0961781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:21:44.2953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T09:21:44.4954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T09:21:44.6955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T09:21:44.8956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T09:21:45.0957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T09:21:45.2958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T09:21:45.4957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T09:21:45.6961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T09:21:45.8952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T09:21:46.0953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T09:21:46.2953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T09:21:46.4958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T09:21:46.6960034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T09:21:46.8960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T09:21:47.0958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T09:21:47.2959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T09:21:47.4955510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T09:21:47.6956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T09:21:47.8976378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T09:21:48.0959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T09:21:48.2960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T09:21:48.4960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T09:21:48.6953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T09:21:48.8953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T09:21:49.0952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T09:21:49.2954520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T09:21:49.4955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T09:21:49.6960279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T09:21:49.8954548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T09:21:50.0954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T09:21:50.2956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T09:21:50.4953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T09:21:50.6960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T09:21:50.8961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T09:21:51.0952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T09:21:51.2954151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T09:21:51.4954933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T09:21:51.6955393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T09:21:51.8958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T09:21:52.1013087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:21:52.2959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:21:52.4961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:21:52.6953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:21:52.8954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:21:53.0954748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:21:53.2956719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T09:21:53.4957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T09:21:53.6957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T09:21:53.8958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T09:21:54.0960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T09:21:54.2961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T09:21:54.4953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T09:21:54.6954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T09:21:54.8955190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T09:21:55.0956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T09:21:55.2957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T09:21:55.4956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T09:21:55.6957454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T09:21:55.8958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T09:21:56.0959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T09:21:56.2960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T09:21:56.4951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T09:21:56.6958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T09:21:56.8960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T09:21:57.0961085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T09:21:57.2952430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T09:21:57.4958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T09:21:57.6953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T09:21:57.8954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T09:21:58.0955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T09:21:58.2957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T09:21:58.4957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T09:21:58.6957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T09:21:58.8958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T09:21:59.0960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T09:21:59.2961682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T09:21:59.4953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:21:59.6954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:21:59.8955738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:22:00.0955822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:22:00.2957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:22:00.4952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:22:00.6960493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T09:22:00.8958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:22:01.0959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:22:01.2960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:01.4960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:22:01.6951555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:22:01.8952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:22:02.0953874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:22:02.2954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:22:02.4959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:22:02.6952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:22:02.8954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:22:03.0958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:22:03.2958814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:22:03.4960365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:22:03.6954913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:22:03.8960651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:22:04.0959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:22:04.2957115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:22:04.4958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:22:04.6959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:22:04.8954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:22:05.0953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:22:05.2955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:05.4960304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:22:05.6961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:05.8952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:22:06.0958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:22:06.2959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:22:06.4960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:22:06.6981255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:22:06.8953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:22:07.0955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:22:07.2956123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:22:07.4957524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:22:07.6959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:22:07.8960557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:22:08.1060969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:22:08.2952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:22:08.4954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T09:22:08.6954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T09:22:08.8956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:22:09.0956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:22:09.2959190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:22:09.4961014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:22:09.6961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:22:09.9052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:22:10.0954227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:22:10.2954505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:22:10.4956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:22:10.6957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:22:10.8958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:22:11.0960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T09:22:11.2960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:22:11.5061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:22:11.6953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:22:11.8954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:22:12.0955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:22:12.2957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:12.4958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:22:12.6959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:22:12.8959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:22:13.0959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:22:13.2953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:22:13.4953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:22:13.6954086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:22:13.8956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:22:14.0958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:22:14.2958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:22:14.4959342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:22:14.6960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:22:14.9061746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:22:15.0953454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:22:15.2954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:22:15.4955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:22:15.6957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:22:15.8958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:22:16.0959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:22:16.2960297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:22:16.4961697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:22:16.7051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:22:16.8953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:22:17.0955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:22:17.2956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:22:17.4961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:22:17.7053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:17.8954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:22:18.0954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:22:18.2956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:22:18.4957610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:22:18.6954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:22:18.8955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:22:19.0954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:22:19.2957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:22:19.4958416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:22:19.6959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:19.8960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:22:20.1052601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:22:20.2954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:22:20.4955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:22:20.6956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:22:20.8957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:22:21.0959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:22:21.2960541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:22:21.4961825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:22:21.7052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:21.9053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:22.0954887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:22:22.2956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:22:22.4957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:22:22.6959419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:22:22.8961086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:22:23.0961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:22:23.3052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:22:23.4954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:22:23.6955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:22:23.8956231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:22:24.0957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:22:24.2959813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:22:24.4960202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:22:24.6962467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:22:24.9052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:22:25.1053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:22:25.2955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:22:25.4958164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:22:25.6959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:22:25.8960969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:22:26.0958147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:22:26.2959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:22:26.4959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:22:26.6961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:22:26.9051363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:22:27.1053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:22:27.2955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:22:27.4956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:22:27.6956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:22:27.8957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:22:28.0958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:22:28.2960853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:22:28.5052018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:22:28.7054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:22:28.9053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:22:29.0958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:22:29.3052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:22:29.4959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:22:29.6962116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:22:29.9052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:22:30.1052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:22:30.3054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:22:30.4956281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:22:30.6959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:22:30.8958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:22:31.1053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:22:31.3054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:22:31.4959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:22:31.7053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:22:31.9055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:22:32.0957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:22:32.2957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:22:32.4958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:22:32.6958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:22:32.8961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:22:33.1061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:22:33.3053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:22:33.5061009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:22:33.7053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:22:33.9054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:22:34.1055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:22:34.2956985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:22:34.5052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:22:34.7055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:22:34.8956339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:22:35.0957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:22:35.2957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:22:35.4959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:22:35.6960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:22:35.9062843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:22:36.1052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:22:36.3053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:22:36.5055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:22:36.6957313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:22:36.8958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:22:37.0958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:22:37.2960092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:22:37.4957791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:22:37.6959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:22:37.8960307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:22:38.0959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:22:38.2961345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:22:38.5052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:22:38.7052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:22:38.9055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:22:39.1054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:22:39.2956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:22:39.4958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:22:39.6958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:22:39.8960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:22:40.0961496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:22:40.3053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:22:40.5053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:22:40.7056634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:22:40.8957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:22:41.0958489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:22:41.2959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:22:41.4959715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:22:41.6963036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:22:41.9053340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:22:42.1054874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:22:42.3054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:22:42.5056743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:22:42.6957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:22:42.8959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:22:43.0960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:22:43.2962004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:22:43.4962456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:22:43.7052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:22:43.8960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:22:44.0960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:22:44.3052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:22:44.5053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:22:44.7054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:22:44.9058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:45.1052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:22:45.3052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:22:45.5055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:22:45.7055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:22:45.9058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:22:46.0960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:22:46.2961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:22:46.5054675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:22:46.7056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:22:46.8958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:22:47.0959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:22:47.2960944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:22:47.4962162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:22:47.7051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:22:47.9053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:22:48.1058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:22:48.2960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:22:48.4961507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:22:48.7053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:22:48.9055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:22:49.1055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:22:49.3056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:22:49.5056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:22:49.6959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:22:49.8960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:22:50.1050226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:22:50.3052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:22:50.4959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:22:50.6980318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:22:50.9051534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:22:51.1052387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:22:51.3053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:22:51.5054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:22:51.7056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:22:51.9057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:22:52.0959300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:22:52.2960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:22:52.5051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:22:52.7052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:22:52.9054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:22:53.1054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:22:53.3055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:22:53.5059471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:22:53.7051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:22:53.9054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:22:54.1055598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:22:54.3056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:22:54.5057901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:22:54.6960163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:22:54.9052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:22:55.1054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:22:55.3055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:22:55.5058004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:22:55.6959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:22:55.9052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:22:56.0960147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:22:56.2960879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:22:56.5051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:22:56.7052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:22:56.9055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:22:57.1055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:22:57.3056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:22:57.5058104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:22:57.6960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:22:57.8960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:22:58.0961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:22:58.3052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:22:58.5053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:22:58.7056065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:22:58.9055731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:22:59.1056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:22:59.2959933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:22:59.4960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:22:59.6961762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:22:59.9052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:23:00.1052169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:23:00.3052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:23:00.5054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:23:00.7055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:23:00.9056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:23:01.0960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:23:01.2961259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:23:01.5061865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:23:01.7053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:23:01.9054245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:23:02.1055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:23:02.3056923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:23:02.5058098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:23:02.7058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:23:02.8960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:23:03.0961321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:23:03.3052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:23:03.5052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:23:03.7055262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:23:03.9055610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:23:04.1056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:23:04.3058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:23:04.4960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:23:04.7052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:23:04.9053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:23:05.1054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:23:05.3055899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:23:05.5055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:23:05.7058382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:23:05.9059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:23:06.0960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:23:06.3061640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:23:06.5058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:23:06.7058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:23:06.8961283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:23:07.1061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:23:07.3052119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:23:07.5054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:23:07.7054454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:23:07.9055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:23:08.1056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:23:08.3137055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:23:08.5058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:23:08.6961576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:23:08.9052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:23:09.1053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:23:09.3054849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:23:09.5057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:23:09.7060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:23:09.9060652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:23:10.1060949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:23:10.3052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:23:10.5053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:23:10.7054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:23:10.9056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:23:11.1058198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:23:11.3059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:23:11.5060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:23:11.6962150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:23:11.9058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:23:12.1060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:23:12.3061895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:23:12.5052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:23:12.7054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:23:12.9055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:23:13.1056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:23:13.3058024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:23:13.5060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:23:13.7061559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:23:13.9052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:23:14.1052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:23:14.3054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:23:14.5056156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:23:14.7056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:23:14.9061921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:23:15.1054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:23:15.3055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:23:15.5057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:23:15.7058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:23:15.9059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:23:16.1060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:23:16.3061722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:23:16.5069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:23:16.7053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:23:16.9055646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:23:17.1056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:23:17.3057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:23:17.5058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:23:17.7060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:23:17.9061813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:23:18.1052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:23:18.3053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:23:18.5053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:23:18.7055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:23:18.9055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:23:19.1056352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:23:19.3058708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:23:19.5059525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:23:19.7060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:23:19.9062577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:23:20.1053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:23:20.3054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:23:20.5056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:23:20.7058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:23:20.9058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:23:21.1059379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:23:21.3060596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:23:21.5058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:23:21.7058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:23:21.9051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:23:22.1054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:23:22.3054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:23:22.5055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:23:22.7056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:23:22.9059068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:23:23.1060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:23:23.3061838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:23:23.5053311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:23:23.7055056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:23:23.9054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:23:24.1056207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:23:24.3057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:23:24.5058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:23:24.7060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:23:24.9061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:23:25.1056806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:23:25.3061810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:23:25.5052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:23:25.6978686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:23:25.9058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:23:26.1058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:23:26.3060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:23:26.5062228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:23:26.7054066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:23:26.9055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:23:27.1056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:23:27.3060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:23:27.5054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:23:27.7057462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:23:27.9057308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:23:28.1058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:23:28.3055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:23:28.5056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:23:28.7058104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:23:28.9059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:23:29.1058650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:23:29.3061075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:23:29.5052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:23:29.7055243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:23:29.9125810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:23:30.1057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:23:30.3059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:23:30.5059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:23:30.7061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:23:30.9051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:23:31.1053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:23:31.3054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:23:31.5060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:23:31.7061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:23:31.9053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:23:32.1053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:23:32.3055142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:23:32.5056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:23:32.7057418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:23:32.9058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:23:33.1059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:23:33.3061697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:23:33.5051962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:23:33.7057110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:23:33.9059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:23:34.1058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:23:34.3057109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:23:34.5058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:23:34.7059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:23:34.9060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:23:35.1060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:23:35.3061439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:23:35.5052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:23:35.7053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:23:35.9054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:23:36.1055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:23:36.3057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:23:36.5058912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:23:36.7061916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:23:36.9051800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:23:37.1054775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:23:37.3054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:23:37.5056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:23:37.7057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:23:37.9058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:23:38.1058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:23:38.3059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:23:38.5061465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:23:38.7052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:23:38.9055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:23:39.1054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:23:39.3057113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:23:39.5057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:23:39.7058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:23:39.9059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:23:40.1061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:23:40.3052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:23:40.5054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:23:40.7054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:23:40.9056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:23:41.1057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:23:41.3058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:23:41.5059296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:23:41.7056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:23:41.9057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:23:42.1058887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:23:42.3061436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:23:42.5052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:23:42.7052895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:23:42.9054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:23:43.1056389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:23:43.3057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:23:43.5057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:23:43.7056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:23:43.9058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:23:44.1057999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:23:44.3060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:23:44.5061902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:23:44.7053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:23:44.9053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:23:45.1059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:23:45.3057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:23:45.5058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:23:45.7050992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:23:45.9052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:23:46.1059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:23:46.3052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:23:46.5053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:23:46.7055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:23:46.9058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:23:47.1121676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:23:47.3060594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:23:47.5062283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:23:47.7053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:23:47.9054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:23:48.1055535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:23:48.3056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:23:48.5057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:23:48.7058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:23:48.9060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:23:49.1060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:23:49.3052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:23:49.5056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:23:49.7062125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:23:49.9052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:23:50.1053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:23:50.3054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:23:50.5057133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T09:23:50.7051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:23:50.9052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:51.1052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:23:51.3054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:23:51.5055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:23:51.7057628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:23:51.9058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:23:52.1059462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:52.3050970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:23:52.5052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T09:23:52.7053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:23:52.9054314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:23:53.1055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:23:53.3056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:23:53.5058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:23:53.7059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:23:53.9060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:23:54.1058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T09:23:54.3059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:23:54.5056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:23:54.7060073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:54.9059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:23:55.1056744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:23:55.3057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:23:55.5058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:23:55.7060199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:23:55.9060969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:56.1060811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:56.3062616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:56.5058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:56.7057298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:23:56.9058776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:23:57.1059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:23:57.3060487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:23:57.5061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T09:23:57.7053669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:23:57.9054689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:23:58.1055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T09:23:58.3056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T09:23:58.5057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:23:58.7059197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T09:23:58.9061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:23:59.1060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T09:23:59.3051312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:23:59.5054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:23:59.7055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T09:23:59.9056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:24:00.1057417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:24:00.3058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:24:00.5059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:24:00.7056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T09:24:00.9056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:24:01.1057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:24:01.3058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T09:24:01.5060200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:24:01.7054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T09:24:01.9055528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:24:02.1058147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:24:02.3059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:24:02.5061226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:02.7052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:24:02.9054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:24:03.1053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:24:03.3054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:24:03.5055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:24:03.7056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:24:03.9058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:24:04.1058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:24:04.3059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:24:04.5060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:24:04.7052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:24:04.9054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:24:05.1058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:24:05.3059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:24:05.5060752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:24:05.7052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:24:05.9053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:24:06.1053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:24:06.3055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:24:06.5056709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:24:06.7058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:24:06.9059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:24:07.1059926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:24:07.3062059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:24:07.5052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:24:07.7053332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:24:07.9054738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:24:08.1055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:24:08.3057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:24:08.5052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:24:08.7053326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:24:08.9055136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:24:09.1055335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:24:09.3056460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:24:09.5057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:24:09.7075959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:24:09.9060487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:24:10.1062209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:24:10.3052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:10.5054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:10.7058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:10.9060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:11.1057012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:24:11.3057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:24:11.5059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:24:11.7061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:24:11.9061548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:24:12.1052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:24:12.3054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:24:12.5060918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:24:12.7062301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:24:12.9051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:24:13.1054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:13.3054979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:13.5055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:24:13.7058732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:24:13.9059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:24:14.1059433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:24:14.3061010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:24:14.5051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:24:14.7052325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:24:14.9054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:24:15.1055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:24:15.3056742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:24:15.5058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:24:15.7059226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:24:15.9060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:24:16.1061697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:24:16.3052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:24:16.5055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:24:16.7056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:24:16.9057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:24:17.1057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:24:17.3059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:24:17.5059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:24:17.7058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:24:17.9059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:24:18.1060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:24:18.3061827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:24:18.5052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:24:18.7059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:24:18.9059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:24:19.1061557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:24:19.3053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:24:19.5054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:24:19.7054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:24:19.9056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:24:20.1055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:24:20.3058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:24:20.5059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:24:20.7061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:24:20.9062825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:24:21.1058990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:24:21.3061255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:24:21.5055833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:24:21.7056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:24:21.9057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:24:22.1059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:24:22.3059872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:24:22.5059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:24:22.7061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:24:22.9053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:24:23.1058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:24:23.3061058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:24:23.5061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:24:23.7052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:24:23.9054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:24:24.1053955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:24:24.3056377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:24:24.5055425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:24:24.7057109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:24:24.9057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:25.1059312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:25.3060592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:25.5061360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:25.7052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:25.9055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:26.1059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:26.3060936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:26.5053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:24:26.7053326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:24:26.9055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:24:27.1055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:24:27.3057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:24:27.5057593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:24:27.7059833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:24:27.9062124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:24:28.1060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:24:28.3052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:24:28.5057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:24:28.7059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:24:28.9060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:24:29.1056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:24:29.3058453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:24:29.5059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:24:29.7059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:24:29.9060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:24:30.1058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:24:30.3060098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:24:30.5060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:24:30.7052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:24:30.9052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:24:31.1054734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:24:31.3056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:24:31.5055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:24:31.7057066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:24:31.9059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:24:32.1060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:24:32.3051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:24:32.5052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:24:32.7053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:24:32.9055491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:24:33.1055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:24:33.3057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:24:33.5058748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:24:33.7060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:24:33.9061447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:24:34.1052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:24:34.3054601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:24:34.5055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:24:34.7055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:24:34.9058222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:24:35.1058753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:24:35.3059676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:24:35.5060622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:24:35.7052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:24:35.9053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:24:36.1054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:24:36.3056518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:24:36.5056749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:24:36.7058309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:24:36.9059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:24:37.1060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:24:37.3062081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:24:37.5053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:24:37.7053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:24:37.9055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:24:38.1056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:24:38.3057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:24:38.5053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:24:38.7055860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:24:38.9056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:24:39.1057165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:24:39.3054263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:24:39.5055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:24:39.7058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:24:39.9058264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:24:40.1059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:24:40.3060142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:24:40.5060858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:24:40.7052134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:24:40.9053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:24:41.1055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:24:41.3056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:24:41.5057140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:24:41.7059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:24:41.9060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:24:42.1060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:24:42.3055338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:24:42.5055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:24:42.7056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:24:42.9058482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:24:43.1061520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:24:43.3053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:24:43.5056809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:24:43.7059051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:24:43.9059576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:24:44.1060499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:24:44.3062539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:24:44.5052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:24:44.7052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:24:44.9053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:24:45.1054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:24:45.3056570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:24:45.5057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:24:45.7058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:24:45.9060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:24:46.1061650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:24:46.3059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:24:46.5061280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:24:46.7053650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:24:46.9053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:24:47.1055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:24:47.3056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:24:47.5057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:24:47.7059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:24:47.9060192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:24:48.1061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:24:48.3051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:24:48.5052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:24:48.7054979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:24:48.9056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:24:49.1056761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:24:49.3057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:24:49.5058434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:24:49.7060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:24:49.9061034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:24:50.1051065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:24:50.3052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:24:50.5055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:24:50.7056489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:24:50.9058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:24:51.1058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:24:51.3060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:24:51.5061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:24:51.7053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:24:51.9053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:24:52.1054712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:24:52.3055611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:24:52.5057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:24:52.7058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:24:52.9059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:24:53.1060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:24:53.3061846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:24:53.5052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:24:53.7055163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:24:53.9054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:24:54.1052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:24:54.3052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:24:54.5054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:24:54.7056521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:24:54.9057327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:24:55.1058163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:24:55.3060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:24:55.5060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:24:55.7051781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:24:55.9053602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:24:56.1054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:24:56.3056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:24:56.5060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:24:56.7061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:24:56.9052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:24:57.1059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:24:57.3061857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:24:57.5052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:24:57.7053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:24:57.9054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:24:58.1056301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:24:58.3057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:24:58.5059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:24:58.7060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:24:58.9052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:24:59.1053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:24:59.3055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:24:59.5056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:24:59.7056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:24:59.9058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:25:00.1059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:25:00.3061781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:25:00.5058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:25:00.7059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:25:00.9060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:25:01.1054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:25:01.3056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:25:01.5057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:25:01.7059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:25:01.9059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:25:02.1060723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:25:02.3051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:25:02.5053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:25:02.7054750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:25:02.9054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:25:03.1057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:25:03.3058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:25:03.5059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:25:03.7061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:25:03.9061198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:25:04.1052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:25:04.3054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:25:04.5056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:25:04.7056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:25:04.9057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:25:05.1058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:25:05.3060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:25:05.5061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:25:05.7051721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:25:05.9053180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:25:06.1055244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:25:06.3056270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:25:06.5057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:25:06.7058531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:25:06.9060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:25:07.1060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:25:07.3061769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:25:07.5052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:25:07.7059509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:25:07.9060185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:25:08.1061517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:25:08.3053380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:25:08.5054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:25:08.7055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:25:08.9056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:25:09.1057352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:25:09.3059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:25:09.5060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:25:09.7062460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:25:09.9052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:25:10.1053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:25:10.3054766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:25:10.5056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:25:10.7057385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:25:10.9057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:25:11.1059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:25:11.3060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:25:11.5052000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:25:11.7053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:25:11.9053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:25:12.1054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:25:12.3056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:25:12.5057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:25:12.7058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:25:12.9061161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:25:13.1060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:25:13.3052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:25:13.5053545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:25:13.7054971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:25:13.9054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:25:14.1056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:25:14.3058529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:25:14.5059251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:25:14.7060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:25:14.9052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:25:15.1053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:25:15.3054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:25:15.5055264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:25:15.7056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:25:15.9057228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:25:16.1058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:25:16.3060597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:25:16.5061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:25:16.6990557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:25:16.9057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:25:17.1058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:25:17.3058948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:25:17.5056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:25:17.7059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:25:17.9060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:25:18.1056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:25:18.3058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:25:18.5055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:25:18.7056777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:25:18.9059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:25:19.1059214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:25:19.3060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:25:19.5060440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:25:19.7061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:25:19.9053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:25:20.1053222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:25:20.3054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:25:20.5055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:25:20.7057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:25:20.9058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:25:21.1059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:25:21.3060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:25:21.5052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:25:21.7053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:25:21.9054295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:25:22.1059088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:25:22.3060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:25:22.5062099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:25:22.7051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:25:22.9054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:25:23.1055020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:25:23.3061118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:25:23.5053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:25:23.7053547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:25:23.9053695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:25:24.1055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:25:24.3057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:25:24.5058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:25:24.7060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:25:24.9059353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:25:25.1060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:25:25.3053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:25:25.5053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:25:25.7056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:25:25.9056772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:25:26.1058268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:25:26.3059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:25:26.5060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:25:26.7061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:25:26.9053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:25:27.1054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:25:27.3054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:25:27.5055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:25:27.7057814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:25:27.9058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:25:28.1061743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:25:28.3052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:25:28.5052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:25:28.7055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:25:28.9056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:25:29.1056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:25:29.3058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:25:29.5059962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:25:29.7060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:25:29.9051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:25:30.1056814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:25:30.3057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:25:30.5057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:25:30.7059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:25:30.9061551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:25:31.1054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:25:31.3056542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:25:31.5055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:25:31.7058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:25:31.9059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:25:32.1062116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:25:32.3053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:25:32.5054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:25:32.7055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:25:32.9056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:25:33.1058057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:25:33.3059584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:25:33.5060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:25:33.7063137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:25:33.9052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:25:34.1054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:25:34.3055452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:25:34.5056031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:25:34.7058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:25:34.9057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:25:35.1058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:25:35.3060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:25:35.5050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:25:35.7054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:25:35.9054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:25:36.1055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:25:36.3056998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:25:36.5058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:25:36.7059188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:25:36.9061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:25:37.1060766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:25:37.3052055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:25:37.5053430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:25:37.7056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:25:37.9056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:25:38.1057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:25:38.3058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:25:38.5059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:25:38.7061428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:25:38.9051365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:25:39.1052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:25:39.3054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:25:39.5055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:25:39.7057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:25:39.9057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:25:40.1058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:25:40.3060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:25:40.5062223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:25:40.7053539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:25:40.9054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:25:41.1055018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:25:41.3056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:25:41.5057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:25:41.7059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:25:41.9061571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:25:42.1052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:25:42.3053809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:25:42.5059860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:25:42.7061545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:25:42.9053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:25:43.1053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:25:43.3055119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:25:43.5054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:25:43.7056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:25:43.9057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:25:44.1059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:25:44.3052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:25:44.5053532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:25:44.7054440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:25:44.9059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:25:45.1060141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:25:45.3061005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:25:45.5061477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:25:45.7054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:25:45.9053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:25:46.1056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:25:46.3060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:25:46.5060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:25:46.7062317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:25:46.9053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:25:47.1053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:25:47.3055262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:25:47.5056557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:25:47.7058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:25:47.9059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:25:48.1059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:25:48.3057368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:25:48.5058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:25:48.7056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:25:48.9057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:25:49.1058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:25:49.3054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:25:49.5055448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:25:49.7061518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:25:49.9061328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:25:50.1053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:25:50.3059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:25:50.5054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:25:50.7055790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:25:50.9056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:25:51.1057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:25:51.3058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:25:51.5060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:25:51.7061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:25:51.9052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:25:52.1053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:25:52.3055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:25:52.5056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:25:52.7058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:25:52.9058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:25:53.1059911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:25:53.3061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:25:53.5054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:25:53.7056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:25:53.9056665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:25:54.1058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:25:54.3059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:25:54.5060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:25:54.7053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:25:54.9054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:25:55.1054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:25:55.3055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:25:55.5058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:25:55.7057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:25:55.9058084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:25:56.1059520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:25:56.3061469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:25:56.5056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:25:56.7056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:25:56.9060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:25:57.1054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:25:57.3058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:25:57.5060718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:25:57.7061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:25:57.9052026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:25:58.1053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:25:58.3055642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:25:58.5055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:25:58.7058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:25:58.9057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:25:59.1059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:25:59.3059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:25:59.5117647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:25:59.7053688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:25:59.9054430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:26:00.1055163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:26:00.3057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:26:00.5058536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:26:00.7058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:26:00.9060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:26:01.1060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:26:01.3052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:26:01.5054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:26:01.7055821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:26:01.9057192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:26:02.1057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:26:02.3058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:26:02.5060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:26:02.7063240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:26:02.9051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:26:03.1053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:26:03.3053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:03.5055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:03.7061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:03.9053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:26:04.1054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:26:04.3057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:26:04.5059227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:26:04.7060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:26:04.9053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:26:05.1055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:26:05.3055904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:26:05.5057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:26:05.7058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:26:05.9031476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:26:06.1060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:26:06.3062265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:26:06.5052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:26:06.7056081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:26:06.9057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:26:07.1057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:26:07.3059755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:26:07.5060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:26:07.7062471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:26:07.9052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:26:08.1054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:26:08.3054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:26:08.5056565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:26:08.7058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:26:08.9059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:26:09.1053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:26:09.3054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:26:09.5055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:26:09.7056643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:26:09.9058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:26:10.1059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:26:10.3060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:26:10.5060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:26:10.7062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:26:10.9053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:26:11.1057697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:26:11.3060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:26:11.5061695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:26:11.7053021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:26:11.9056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:26:12.1056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:26:12.3058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:26:12.5052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:26:12.7057727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:26:12.9058105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:26:13.1061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:26:13.3060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:26:13.5061786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:26:13.7052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:26:13.9053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:26:14.1054873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:26:14.3056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:26:14.5056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:26:14.7059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:26:14.9059348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:26:15.1060467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:26:15.3052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:26:15.5053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:26:15.7055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:26:15.9054398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:26:16.1056215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:26:16.3057236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:26:16.5059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:26:16.7061708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:26:16.9061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:26:17.1053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:17.3053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:26:17.5055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:26:17.7057314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:26:17.9056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:26:18.1058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:26:18.3051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:26:18.5054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:26:18.7054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:26:18.9057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:26:19.1057572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:26:19.3056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:26:19.5058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:26:19.7059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:26:19.9060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:26:20.1052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:26:20.3052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:26:20.5054796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:26:20.7055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:26:20.9061731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:26:21.1052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:26:21.3054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:26:21.5057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:26:21.7058850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:26:21.9061050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:22.1060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:26:22.3052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:26:22.5052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:26:22.7055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:26:22.9056948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:26:23.1058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:26:23.3060235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:26:23.5060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:23.7061769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:26:23.9053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:26:24.1054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:26:24.3055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:24.5058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:24.7059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:24.9061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:26:25.1061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:26:25.3052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:26:25.5054566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:26:25.7055400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:26:25.9056320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:26.1051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:26.3053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:26:26.5054492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:26:26.7056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:26:26.9057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:26:27.1059788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:26:27.3060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:26:27.5052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:26:27.7053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:26:27.9055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:26:28.1054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:26:28.3057378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:26:28.5057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:26:28.7058863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:26:28.9060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:26:29.1061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:26:29.3053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:26:29.5055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:26:29.7056411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:26:29.9057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:26:30.1057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:26:30.3059745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:26:30.5060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:26:30.7060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:26:30.9051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:26:31.1053437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:26:31.3055809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:26:31.5056160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:26:31.7057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:26:31.9059080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:26:32.1058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:26:32.3060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:26:32.5051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:26:32.7060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:26:32.9060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:26:33.1060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:26:33.3052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:26:33.5054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:26:33.7054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:26:33.9055842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:26:34.1055990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:26:34.3057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:26:34.5057867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:26:34.7059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:26:34.9060985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:26:35.1054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:26:35.3054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:26:35.5056370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:26:35.7057756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:26:35.9058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:26:36.1062277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:26:36.3052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:26:36.5057441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:26:36.7057314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:26:36.9059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:26:37.1061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:26:37.3052015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:26:37.5058666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:26:37.7059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:26:37.9061686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:26:38.1052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:26:38.3052475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:26:38.5054570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:26:38.7056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:38.9057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:26:39.1057172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:26:39.3059638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:26:39.5060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:39.7059330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:26:39.9056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:26:40.1056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:26:40.3058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:26:40.5059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:26:40.7150662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:26:40.9061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:26:41.1061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:26:41.3053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:26:41.5057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:26:41.7058103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:26:41.9059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:26:42.1056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:26:42.3056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:42.5058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:42.7059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:42.9061677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:26:43.1052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:26:43.3053072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:26:43.5055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:26:43.7096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:26:43.9056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:26:44.1058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:26:44.3058041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:26:44.5060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:26:44.7061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:26:44.9053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:26:45.1055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:26:45.3056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:26:45.5057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:26:45.7055431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:26:45.9055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:26:46.1054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:26:46.3055542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:26:46.5057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:26:46.7058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:26:46.9059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:26:47.1059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:26:47.3060932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:26:47.5052427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:26:47.7054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:26:47.9055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:26:48.1056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:26:48.3058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:26:48.5059732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:26:48.7053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:26:48.9054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:26:49.1056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:26:49.3057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:26:49.5057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:26:49.7057951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:26:49.9060209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:26:50.1060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:26:50.3052029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:26:50.5052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:26:50.7054345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:26:50.9055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:26:51.1055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:26:51.3058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:26:51.5058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:26:51.7060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:26:51.9060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:26:52.1052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:26:52.3054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:26:52.5055031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:26:52.7093385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:26:52.9058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:26:53.1058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:26:53.3059221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:26:53.5061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:26:53.7052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:26:53.9053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:26:54.1053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:26:54.3055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:26:54.5056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:26:54.7058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:26:54.9058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:26:55.1052752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:26:55.3054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:26:55.5054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:26:55.7056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:26:55.9056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:26:56.1058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:26:56.3059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:26:56.5060399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:26:56.7052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:26:56.9053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:26:57.1054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:26:57.3055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:26:57.5057116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:26:57.7059759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:26:57.9060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:26:58.1061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:26:58.3061804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:26:58.5053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:26:58.7055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:26:58.9055323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:26:59.1057432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:26:59.3058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:26:59.5058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:26:59.7059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:26:59.9051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:27:00.1052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:27:00.3098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:27:00.5057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:27:00.7056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:27:00.9056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:01.1058449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:01.3059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:01.5060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:01.7060923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:01.9061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:02.1053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:27:02.3059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:02.5061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:27:02.7114731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:27:02.9060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:27:03.1060931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:27:03.3052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:27:03.5053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:27:03.7054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:27:03.9056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:27:04.1056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:27:04.3058006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:27:04.5058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:27:04.7060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:27:04.9061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:05.1056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:27:05.3057570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:27:05.5061415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:27:05.7052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:05.9054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:27:06.1054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:27:06.3055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:27:06.5052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:27:06.7060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:27:06.9061983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:27:07.1051546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:27:07.3053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:07.5060988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:27:07.7061778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:27:07.9053431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:27:08.1051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:27:08.3057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:27:08.5058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:27:08.7058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:27:08.9059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:27:09.1107737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:27:09.3052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:27:09.5054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:27:09.7055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:09.9056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:10.1058372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:27:10.3058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:10.5060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:10.7061656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:10.9053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:27:11.1052793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:11.3055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:27:11.5055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:27:11.7056433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:27:11.9058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:27:12.1059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:27:12.3060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:27:12.5054621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:27:12.7054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:12.9055861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:13.1056956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:13.3058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:13.5059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:27:13.7060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:27:13.9051140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:27:14.1060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:27:14.3052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:27:14.5056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:27:14.7057603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:27:14.9057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:27:15.1059895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:27:15.3059870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:27:15.5061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:27:15.7053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:27:15.9053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:27:16.1056542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:16.3058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:16.5059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:16.7061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:16.9056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:27:17.1056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:27:17.3060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:27:17.5052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:27:17.7055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:27:17.9055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:18.1057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:18.3058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:27:18.5059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:18.7060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:27:18.9062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:27:19.1052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:27:19.3061594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:19.5053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:27:19.7054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:27:19.9055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:27:20.1055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:27:20.3056859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:27:20.5058175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:20.7059326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:27:20.9057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:27:21.1053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:27:21.3054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:27:21.5055910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:27:21.7057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:27:21.9057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:22.1061364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:22.3052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:27:22.5054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:27:22.7055414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:27:22.9056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:23.1057175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:23.3053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:27:23.5054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:27:23.7055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:27:23.9056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:27:24.1059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:27:24.3059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:27:24.5061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:27:24.7061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:27:24.9054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:27:25.1054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:27:25.3055780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:25.5056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:25.7058059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:25.9058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:27:26.1060197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:27:26.3060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:27:26.5052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:27:26.7053379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:27:26.9055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:27:27.1055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:27:27.3055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:27.5057485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:27.7060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:27.9061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:27:28.1051105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:27:28.3053719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:27:28.5053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:27:28.7056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:27:28.9056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:27:29.1059020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:27:29.3058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:27:29.5060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:27:29.7062330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:27:29.9052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:27:30.1053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:27:30.3055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:27:30.5056672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:27:30.7113058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:27:30.9058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:27:31.1059871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:27:31.3061178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:27:31.5054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:27:31.7057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:27:31.9058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:27:32.1059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:27:32.3060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:27:32.5061373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:27:32.7051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:32.9054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:27:33.1055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:27:33.3055672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:27:33.5057524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:27:33.7058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:27:33.9059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:27:34.1060217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:34.3051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:27:34.5053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:34.7059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:34.9060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:35.1051529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:35.3056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:27:35.5057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:27:35.7058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:27:35.9057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:27:36.1059817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:27:36.3061891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:27:36.5052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:27:36.7054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:27:36.9054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:27:37.1055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:27:37.3057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:37.5058894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:27:37.7061038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:37.9060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:38.1061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:27:38.3053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:27:38.5054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:27:38.7055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:27:38.9057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:27:39.1057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:27:39.3069035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:27:39.5060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:27:39.7062708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:27:39.9052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:27:40.1058057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:27:40.3058644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:40.5060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:27:40.7062294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:27:40.9056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:27:41.1057457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:41.3058981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:27:41.5061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:27:41.7052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:27:41.9053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:42.1054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:42.3056047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:42.5058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:27:42.7057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:27:42.9059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:27:43.1109517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:27:43.3052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:27:43.5053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:27:43.7054920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:27:43.9056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:27:44.1056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:27:44.3058910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:27:44.5059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:27:44.7060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:27:44.9061365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:27:45.1052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:27:45.3055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:27:45.5055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:27:45.7057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:27:45.9056691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:27:46.1057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:27:46.3060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:27:46.5061445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:27:46.7052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:27:46.9055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:47.1054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:27:47.3054626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:27:47.5057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:27:47.7058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:47.9060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:27:48.1060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:27:48.3062287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:27:48.5052667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:27:48.7054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:27:48.9055547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:27:49.1056761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:27:49.3058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:27:49.5059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:27:49.7060151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:27:49.9062222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:27:50.1052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:27:50.3054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:50.5055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:50.7113188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:27:50.9056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:27:51.1058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:27:51.3058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:51.5060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:51.7051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:51.9053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:52.1055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:27:52.3055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:52.5056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:27:52.7058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:27:52.9058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:27:53.1060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:27:53.3062059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:27:53.5052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:53.7053716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:27:53.9054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:27:54.1056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:27:54.3057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:27:54.5057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:27:54.7059021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:27:54.9061340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:27:55.1052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:27:55.3053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:27:55.5054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:27:55.7054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:27:55.9056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:27:56.1057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:27:56.3058752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:27:56.5060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:27:56.7061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:27:56.9052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:27:57.1053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:27:57.3055795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:27:57.5055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:27:57.7057652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:27:57.9058675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:27:58.1059508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:27:58.3060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:27:58.5052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:27:58.7052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:27:58.9054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:27:59.1055768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:27:59.3056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:27:59.5057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:27:59.7059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:27:59.9060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:28:00.1061598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:28:00.3053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:28:00.5054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:28:00.7055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:28:00.9056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:28:01.1057571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:28:01.3058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:28:01.5060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:28:01.7061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:28:01.9052874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:28:02.1052394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:28:02.3055004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:28:02.5051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:28:02.7053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:28:02.9055070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:28:03.1054354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:03.3056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:28:03.5052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:28:03.7054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:03.9055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:28:04.1056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:28:04.3057851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:28:04.5059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:28:04.7060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:28:04.9061486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:28:05.1051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:28:05.3053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:28:05.5055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:28:05.7056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:28:05.9057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:28:06.1058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:28:06.3052168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:28:06.5054738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:28:06.7055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:28:06.9056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:28:07.1057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:07.3058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:28:07.5060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:28:07.7061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:28:07.9053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:08.1061011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:28:08.3051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:28:08.5054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:28:08.7054787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:28:08.9055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:28:09.1056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:28:09.3053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:28:09.5053859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:28:09.7057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:28:09.9057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:28:10.1057904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:28:10.3059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:28:10.5060538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:28:10.7062390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:10.9053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:28:11.1054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:28:11.3056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:28:11.5057947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:28:11.7055382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:28:11.9055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:28:12.1052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:28:12.3056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:28:12.5057265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:28:12.7055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:28:12.9054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:13.1057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:28:13.3054800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:28:13.5056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:28:13.7056492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:28:13.9058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:28:14.1056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:28:14.3057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:28:14.5058061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:28:14.7060700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:28:14.9061225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:28:15.1061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:28:15.3052619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:28:15.5055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:28:15.7059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:28:15.9061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:28:16.1057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:28:16.3059334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:28:16.5059968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:28:16.7063186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:28:16.9054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:28:17.1054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:28:17.3054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:28:17.5056677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:28:17.7056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:28:17.9051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:28:18.1053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:28:18.3054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:28:18.5056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:28:18.7057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:18.9059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:28:19.1060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:19.3061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:19.5051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:28:19.7052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:28:19.9054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:28:20.1056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:28:20.3056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:28:20.5057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:20.7059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:20.9060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:28:21.1060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:28:21.3052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:28:21.5054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:28:21.7056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:28:21.9056654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:28:22.1058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:28:22.3058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:22.5059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:22.7060600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:28:22.9053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:28:23.1053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:28:23.3054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:28:23.5054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:28:23.7057221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:28:23.9058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:28:24.1059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:28:24.3060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:28:24.5061951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:28:24.7053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:28:24.9054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:28:25.1054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:28:25.3056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:28:25.5056989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:28:25.7059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:28:25.9059919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:28:26.1060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:28:26.3052313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:28:26.5059688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:28:26.7056465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:28:26.9057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:28:27.1058864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:28:27.3060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:28:27.5060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:28:27.7053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:28:27.9053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:28:28.1054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:28:28.3056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:28:28.5057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:28:28.7058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:28:28.9058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:28:29.1061268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:28:29.3052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:28:29.5052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:28:29.7058510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:28:29.9058450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:30.1060646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:30.3060897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:30.5052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:30.7054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:30.9054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:28:31.1056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:28:31.3057135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:28:31.5056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:31.7058248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:28:31.9058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:28:32.1058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:28:32.3060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:28:32.5052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:28:32.7057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:28:32.9059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:28:33.1056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:28:33.3071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:28:33.5059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:28:33.7060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:28:33.9061627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:28:34.1052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:34.3054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:28:34.5055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:28:34.7057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:28:34.9057666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:28:35.1058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:28:35.3060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:35.5061406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:28:35.7053188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:28:35.9054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:28:36.1054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:28:36.3055642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:28:36.5056907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:28:36.7057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:28:36.9058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:28:37.1059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:37.3061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:37.5052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:28:37.7053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:28:37.9052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:38.1053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:28:38.3060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:28:38.5052011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:28:38.7059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:28:38.9061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:28:39.1052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:39.3053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:28:39.5054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:28:39.7056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:28:39.9056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:28:40.1057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:28:40.3059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:28:40.5059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:28:40.7062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:28:40.9053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:41.1053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:28:41.3060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:28:41.5050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:41.7053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:41.9054022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:42.1055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:28:42.3056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:28:42.5058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:28:42.7059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:42.9059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:43.1060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:28:43.3061721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:28:43.5051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:43.7059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:28:43.9060089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:28:44.1061985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:28:44.3052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:44.5053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:44.7055865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:28:44.9055959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:28:45.1057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:28:45.3059583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:45.5060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:28:45.7060529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:28:45.9052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:46.1052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:28:46.3054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:28:46.5059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:28:46.7060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:28:46.9061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:28:47.1052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:28:47.3054265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:28:47.5055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:28:47.7056017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:28:47.9057781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:28:48.1058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:28:48.3059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:48.5061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:28:48.7052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:28:48.9053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:28:49.1054129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:28:49.3055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:28:49.5056147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:28:49.7058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:49.9060495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:28:50.1058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:28:50.3055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:28:50.5056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:28:50.7058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:28:50.9060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:28:51.1060295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:28:51.3061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:28:51.5052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:51.7052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:28:51.9054794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:28:52.1057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:52.3057459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:52.5058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:28:52.7059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:28:52.9060841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:28:53.1052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:28:53.3052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:28:53.5053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:53.7056171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:28:53.9055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:28:54.1058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:54.3058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:28:54.5059879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:28:54.7060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:28:54.9052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:28:55.1053814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:28:55.3060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:28:55.5054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:28:55.7056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:28:55.9059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:28:56.1054908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:28:56.3056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:28:56.5058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:28:56.7059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:28:56.9061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:28:57.1061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:28:57.3059197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:28:57.5059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:28:57.7061966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:28:57.9053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:58.1053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:58.3053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:58.5061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:28:58.7055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:28:58.9051898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:28:59.1053412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:28:59.3054142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:28:59.5055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:28:59.7075926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:28:59.9056466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:29:00.1058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:29:00.3060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:29:00.5051094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:29:00.7053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:29:00.9053544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:29:01.1054287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:29:01.3056529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:29:01.5057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:29:01.7058546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:29:01.9056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:29:02.1056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:29:02.3059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:29:02.5059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:29:02.7060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:29:02.9051861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:29:03.1052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:29:03.3053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:29:03.5059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:29:03.7057731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:29:03.9057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:29:04.1056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:04.3058394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:29:04.5059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:04.7062316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:29:04.9053894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:05.1054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:29:05.3056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:05.5057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:29:05.7058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:29:05.9061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:29:06.1052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:29:06.3054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:29:06.5055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:29:06.7053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:29:06.9054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:29:07.1054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:29:07.3056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:29:07.5057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:29:07.7059451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:29:07.9059217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:29:08.1061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:29:08.3052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:29:08.5053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:29:08.7053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:29:08.9056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:29:09.1057666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:29:09.3054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:29:09.5055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:29:09.7053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:29:09.9055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:29:10.1056431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:29:10.3056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:29:10.5056234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:29:10.7058841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:29:10.9059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:29:11.1060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:29:11.3062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:29:11.5054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:29:11.7059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:29:11.9058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:29:12.1060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:29:12.3061996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:29:12.5052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:29:12.7053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:12.9054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:29:13.1056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:13.3056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:29:13.5059541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:29:13.7060449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:29:13.9061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:29:14.1059204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:29:14.3054360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:29:14.5055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:14.7056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:14.9057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:15.1059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:29:15.3060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:29:15.5061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:29:15.7053725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:29:15.9053884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:29:16.1058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:29:16.3053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:29:16.5054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:29:16.7056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:29:16.9056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:29:17.1052266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:17.3053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:29:17.5054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:29:17.7056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:29:17.9057202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:29:18.1057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:29:18.3058821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:29:18.5061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:29:18.7052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:29:18.9053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:29:19.1053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:29:19.3056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:29:19.5056740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:19.7058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:29:19.9058767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:29:20.1059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:29:20.3062020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:29:20.5052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:29:20.7054022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:20.9055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:21.1056024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:29:21.3057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:21.5058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:29:21.7060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:29:21.9062131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:29:22.1057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:29:22.3057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:22.5059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:22.7059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:29:22.9057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:29:23.1056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:29:23.3058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:29:23.5061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:29:23.7051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:29:23.9052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:24.1054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:29:24.3061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:29:24.5061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:29:24.7052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:29:24.9054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:29:25.1057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:29:25.3058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:29:25.5059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:25.7060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:25.9052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:26.1052168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:26.3053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:26.5054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:29:26.7055468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:29:26.9057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:29:27.1056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:29:27.3059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:29:27.5061583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:29:27.7060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:29:27.9061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:29:28.1053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:29:28.3053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:29:28.5054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:29:28.7055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:29:28.9056148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:29:29.1057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:29:29.3057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:29:29.5057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:29:29.7051552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:29:29.9052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:29:30.1053760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:29:30.3054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:29:30.5058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:29:30.7059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:29:30.9060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:29:31.1050297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:29:31.3053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:29:31.5053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:29:31.7056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:29:31.9056808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:29:32.1057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:29:32.3060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:32.5052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:32.7053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:29:32.9054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:33.1060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:29:33.3052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:29:33.5054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:29:33.7053757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:29:33.9053925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:29:34.1059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:29:34.3060156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:29:34.5054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:29:34.7055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:29:34.9057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:29:35.1053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:29:35.3055326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:29:35.5056086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:29:35.7057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:35.9059211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:29:36.1058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:29:36.3058265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:29:36.5059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:29:36.7051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:29:36.9054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:29:37.1054128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:29:37.3057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:29:37.5059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:29:37.7056017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:29:37.9056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:29:38.1056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:29:38.3050898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:29:38.5052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:29:38.7053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:29:38.9054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:29:39.1055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:29:39.3056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:39.5057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:29:39.7059082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:29:39.9060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:29:40.1050027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:29:40.3054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:29:40.5053702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:29:40.7052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:29:40.9054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:29:41.1054575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:29:41.3055800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:29:41.5056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:29:41.7053687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:41.9063837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:29:42.1056145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:29:42.3056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:29:42.5058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:29:42.7059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:29:42.9059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:29:43.1051029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:43.3055157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:43.5057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:43.7057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:43.9058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:44.1059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:44.3061118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:44.5051495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:29:44.7053904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:29:44.9060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:29:45.1061638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:45.3052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:45.5052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:45.7055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:45.9055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:46.1057989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:46.3058205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:29:46.5058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:29:46.7060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:29:46.9061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:29:47.1051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:29:47.3053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:29:47.5054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:29:47.7059498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:29:47.9057700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:29:48.1058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:29:48.3059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:29:48.5060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:29:48.7053622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:29:48.9053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:49.1054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:29:49.3054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:49.5056059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:29:49.7058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:29:49.9060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:50.1059879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:29:50.3051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:29:50.5053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:29:50.7054229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:29:50.9054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:29:51.1055568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:29:51.3057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:29:51.5058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:29:51.7059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:29:51.9060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:29:52.1051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:29:52.3053960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:52.5053828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:29:52.7056632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:29:52.9057362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:29:53.1058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:29:53.3060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:29:53.5061176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:29:53.7052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:29:53.9053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:54.1054131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:29:54.3055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:29:54.5056921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:29:54.7058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:29:54.9059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:29:55.1060952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:55.3061681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:29:55.5052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:29:55.7054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:29:55.9054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:29:56.1055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:29:56.3057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:29:56.5059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:56.7054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:29:56.9055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:29:57.1055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:29:57.3057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:57.5058795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:29:57.7059730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:29:57.9061110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:29:58.1052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:29:58.3053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:29:58.5053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:29:58.7055636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:29:58.9058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:59.1058013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:29:59.3059468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:29:59.5060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:29:59.7061834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:29:59.9058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:30:00.1060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:30:00.3061824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:30:00.5052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:30:00.7054073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:30:00.9055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:30:01.1055389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:30:01.3057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:30:01.5053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:30:01.7054976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:30:01.9055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:30:02.1056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:30:02.3058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:30:02.5057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:02.7060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:30:02.9060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:30:03.1057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:30:03.3060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:30:03.5059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:30:03.7060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:30:03.9060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:30:04.1061225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:30:04.3052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:30:04.5053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:30:04.7058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:30:04.9059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:30:05.1059516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:05.3054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:30:05.5055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:05.7056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:05.9057692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:30:06.1058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:06.3058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:06.5059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:06.7060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:30:06.9052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:30:07.1052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:30:07.3054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:30:07.5055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:30:07.7058605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:30:07.9058339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:08.1059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:30:08.3060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:30:08.5056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:30:08.7056938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:30:08.9058445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:30:09.1059718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:30:09.3052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:30:09.5059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:30:09.7061549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:30:09.9052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:30:10.1058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:30:10.3054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:30:10.5054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:30:10.7056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:30:10.9058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:30:11.1057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:30:11.3059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:30:11.5053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:30:11.7061512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:30:11.9062399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:30:12.1058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:30:12.3060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:30:12.5061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:30:12.7052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:30:12.9054145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:30:13.1054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:30:13.3060649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:30:13.5052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:30:13.7053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:30:13.9053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:30:14.1055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:30:14.3057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:30:14.5057920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:30:14.7059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:30:14.9061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:30:15.1060738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:30:15.3052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:30:15.5053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:30:15.7055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:15.9056732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:16.1056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:30:16.3058893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:30:16.5059544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:30:16.7061614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:30:16.9051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:30:17.1053489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:30:17.3054418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:30:17.5055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:30:17.7056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:30:17.9058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:30:18.1059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:30:18.3060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:30:18.5062020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:30:18.7053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:30:18.9055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:30:19.1055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:19.3056644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:19.5057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:19.7053986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:30:19.9055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:30:20.1054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:30:20.3056956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:30:20.5057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:30:20.7059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:30:20.9060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:21.1061983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:21.3052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:21.5053825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:21.7056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:21.9056498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:22.1057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:30:22.3059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:30:22.5060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:30:22.7061213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:30:22.9053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:30:23.1053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:23.3054985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:23.5055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:30:23.7056313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:30:23.9057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:30:24.1057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:30:24.3059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:30:24.5052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:24.7054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:30:24.9054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:30:25.1054986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:30:25.3057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:30:25.5058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:30:25.7060032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:30:25.9061416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:30:26.1052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:30:26.3053049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:30:26.5058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:30:26.7059755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:26.9061349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:30:27.1054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:27.3055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:30:27.5056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:30:27.7057974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:30:27.9058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:30:28.1058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:28.3060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:30:28.5061320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:30:28.7052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:30:28.9055106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:30:29.1055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:30:29.3056070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:29.5057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:30:29.7059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:30:29.9055539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:30:30.1055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:30:30.3056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:30.5057172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:30:30.7058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:30:30.9060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:30:31.1060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:30:31.3051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:30:31.5053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:30:31.7054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:30:31.9057029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:30:32.1056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:30:32.3059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:30:32.5060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:32.7054284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:30:32.9055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:30:33.1059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:30:33.3060151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:30:33.5055156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:30:33.7056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:30:33.9057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:30:34.1053888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:30:34.3055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:30:34.5056781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:30:34.7073659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:30:34.9057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:30:35.1060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:30:35.3060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:30:35.5052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:30:35.7054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:30:35.9056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:30:36.1053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:30:36.3054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:30:36.5052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:30:36.7053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:30:36.9061671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:30:37.1052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:30:37.3053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:30:37.5055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:30:37.7056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:30:37.9056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:30:38.1057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:30:38.3059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:30:38.5059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:30:38.7062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:30:38.9053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:30:39.1053461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:30:39.3054782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:30:39.5055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:30:39.7055972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:30:39.9061083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:30:40.1051741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:30:40.3053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:30:40.5053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:30:40.7057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:30:40.9059389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:30:41.1060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:41.3057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:41.5068646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:30:41.7059908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:30:41.9060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:30:42.1060215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:30:42.3051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:30:42.5053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:30:42.7053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:30:42.9056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:30:43.1057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:30:43.3057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:30:43.5058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:30:43.7061479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:30:43.9061388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:30:44.1052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:30:44.3054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:30:44.5054646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:30:44.7056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:30:44.9057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:30:45.1058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:30:45.3060710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:30:45.5060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:30:45.7051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:30:45.9053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:46.1054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:30:46.3055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:30:46.5060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:30:46.7059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:30:46.9061331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:30:47.1052115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:30:47.3054538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:30:47.5055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:30:47.7056929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:30:47.9056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:30:48.1059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:30:48.3061419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:30:48.5052278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:30:48.7058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:30:48.9059805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:30:49.1060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:30:49.3061656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:30:49.5053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:30:49.7054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:30:49.9055353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:30:50.1057539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:30:50.3056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:30:50.5057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:30:50.7057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:30:50.9059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:30:51.1058612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:30:51.3060908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:30:51.5061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:30:51.7052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:30:51.9054338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:30:52.1055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:30:52.3056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:30:52.5057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:30:52.7058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:30:52.9060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:30:53.1061311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:30:53.3052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:30:53.5054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:30:53.7055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:30:53.9057184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:30:54.1058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:30:54.3052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:30:54.5054969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:30:54.7056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:30:54.9057644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:30:55.1058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:30:55.3052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:30:55.5053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:30:55.7054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:55.9056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:30:56.1058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:30:56.3060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:30:56.5054314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:30:56.7056131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:30:56.9055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:30:57.1057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:30:57.3059382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:30:57.5059706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:30:57.7052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:30:57.9057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:30:58.1058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:30:58.3059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:30:58.5053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:30:58.7055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:30:58.9057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:30:59.1054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:30:59.3060131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:30:59.5060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:30:59.7052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:30:59.9054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:31:00.1055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:00.3056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:31:00.5057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:31:00.7060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:31:00.9061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:31:01.1055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:01.3056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:31:01.5060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:31:01.7055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:01.9056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:31:02.1057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:31:02.3058728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:31:02.5059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:31:02.7060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:31:02.9052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:31:03.1053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:03.3054860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:31:03.5053687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:31:03.7053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:31:03.9056059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:31:04.1056950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:31:04.3058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:31:04.5059526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:31:04.7061436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:31:04.9062998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:31:05.1051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:31:05.3053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:05.5056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:31:05.7057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:31:05.9058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:31:06.1059557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:31:06.3060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:31:06.5061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:31:06.7052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:31:06.9054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:31:07.1053364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:31:07.3060449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:31:07.5057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:31:07.7059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:31:07.9060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:31:08.1051878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:31:08.3052836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:31:08.5054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:31:08.7055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:31:08.9055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:31:09.1058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:31:09.3058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:31:09.5060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:09.7052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:31:09.9052839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:31:10.1057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:31:10.3061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:31:10.5052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:31:10.7053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:31:10.9056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:31:11.1060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:31:11.3053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:31:11.5054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:31:11.7055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:31:11.9056215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:31:12.1057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:31:12.3058304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:31:12.5060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:31:12.7061593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:31:12.9052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:31:13.1053925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:31:13.3054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:31:13.5055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:31:13.7058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:31:13.9060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:31:14.1059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:31:14.3052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:31:14.5053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:31:14.7053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:31:14.9055375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:31:15.1056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:31:15.3058460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:31:15.5059376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:31:15.7060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:31:15.9061846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:31:16.1052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:31:16.3053955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:31:16.5055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:31:16.7060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:31:16.9052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:31:17.1054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:31:17.3053728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:31:17.5055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:31:17.7056743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:31:17.9057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:31:18.1057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:31:18.3055871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:31:18.5056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:31:18.7057330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:31:18.9058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:31:19.1060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:31:19.3060975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:31:19.5053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:31:19.7058627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:31:19.9059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:31:20.1059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:31:20.3052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:31:20.5055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:31:20.7056492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:31:20.9057232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:31:21.1055279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:31:21.3056720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:31:21.5058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:31:21.7059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:31:21.9059498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:31:22.1056436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:31:22.3056925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:31:22.5058932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:31:22.7059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:31:22.9059869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:31:23.1054073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:31:23.3054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:31:23.5059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:31:23.7059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:23.9057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:31:24.1058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:31:24.3060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:31:24.5061069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:31:24.7052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:31:24.9056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:31:25.1057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:31:25.3058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:31:25.5058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:31:25.7060269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:31:25.9060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:31:26.1052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:31:26.3057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:31:26.5059293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:31:26.7057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:31:26.9059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:27.1059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:31:27.3053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:31:27.5055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:31:27.7055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:31:27.9056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:31:28.1058488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:31:28.3055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:31:28.5056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:31:28.7057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:31:28.9058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:31:29.1059007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:31:29.3051742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:31:29.5052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:31:29.7054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:31:29.9055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:31:30.1059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:31:30.3053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:31:30.5055444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:31:30.7053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:31:30.9054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:31:31.1054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:31:31.3056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:31:31.5057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:31:31.7128134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:31:31.9059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:31:32.1060166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:32.3062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:31:32.5052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:31:32.7058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:31:32.9058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:31:33.1060567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:31:33.3052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:31:33.5053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:31:33.7053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:31:33.9057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:31:34.1056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:31:34.3053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:31:34.5054403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:34.7055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:31:34.9056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:31:35.1057697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:31:35.3057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:31:35.5059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:31:35.7060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:31:35.9061090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:31:36.1051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:31:36.3053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:31:36.5054773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:31:36.7055784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:31:36.9057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:31:37.1055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:31:37.3057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:37.5057748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:31:37.7059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:31:37.9056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:38.1057184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:31:38.3057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:31:38.5055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:31:38.7057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:31:38.9058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:31:39.1057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:31:39.3060319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:39.5061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:39.7053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:39.9053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:40.1054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:31:40.3057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:31:40.5058699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:31:40.7059649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:31:40.9060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:31:41.1061739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:31:41.3053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:31:41.5097377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:31:41.7057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:41.9057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:31:42.1057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:31:42.3059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:31:42.5061209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:31:42.7060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:31:42.9053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:43.1053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:31:43.3055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:31:43.5056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:31:43.7058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:31:43.9059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:31:44.1059476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:31:44.3061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:31:44.5052349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:44.7053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:31:44.9054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:31:45.1055762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:31:45.3056970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:31:45.5058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:31:45.7059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:31:45.9060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:31:46.1062205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:31:46.3053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:31:46.5053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:31:46.7055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:31:46.9056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:31:47.1057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:31:47.3059248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:31:47.5060989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:31:47.7060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:31:47.9051581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:31:48.1053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:48.3054878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:48.5056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:48.7057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:48.9057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:31:49.1058869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:31:49.3060798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:31:49.5055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:31:49.7058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:31:49.9060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:31:50.1052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:31:50.3054188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:31:50.5055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:31:50.7056890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:31:50.9057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:31:51.1059292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:31:51.3059596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:31:51.5060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:31:51.7061694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:31:51.9053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:31:52.1054067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:31:52.3055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:31:52.5057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:31:52.7056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:31:52.9059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:31:53.1060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:31:53.3062363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:31:53.5053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:31:53.7052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:31:53.9053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:31:54.1054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:31:54.3056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:31:54.5057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:31:54.7058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:31:54.9060009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:31:55.1050816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:31:55.3052311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:31:55.5056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:31:55.7051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:31:55.9053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:31:56.1054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:31:56.3055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:31:56.5058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:31:56.7060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:31:56.9060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:31:57.1052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:31:57.3053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:31:57.5054575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:31:57.7056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:31:57.9056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:31:58.1057199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:31:58.3059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:31:58.5060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:31:58.7051317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:31:58.9052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:31:59.1054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:31:59.3055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:31:59.5056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:31:59.7058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:31:59.9059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:32:00.1059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:32:00.3061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:32:00.5057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:32:00.7055296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:32:00.9055598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:32:01.1056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:32:01.3058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:32:01.5059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:32:01.7061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:32:01.9052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:32:02.1054924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:32:02.3056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:32:02.5057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:32:02.7058363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:32:02.9060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:32:03.1060581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:32:03.3053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:32:03.5055792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:32:03.7056655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:32:03.9060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:32:04.1052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:32:04.3055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:32:04.5054806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:32:04.7057579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:32:04.9057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:32:05.1059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:32:05.3060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:32:05.5061467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:32:05.7052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:32:05.9058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:06.1058634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:32:06.3061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:32:06.5052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:06.7052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:32:06.9055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:32:07.1055993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:32:07.3057727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:32:07.5058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:32:07.7059509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:32:07.9060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:32:08.1061197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:32:08.3052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:32:08.5054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:32:08.7056082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:08.9057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:32:09.1059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:32:09.3060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:32:09.5061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:32:09.7054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:32:09.9054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:32:10.1054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:32:10.3055739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:32:10.5057498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:32:10.7058126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:32:10.9059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:32:11.1060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:32:11.3051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:32:11.5052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:32:11.7054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:32:11.9055109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:32:12.1056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:32:12.3058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:32:12.5058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:32:12.7060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:32:12.9062405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:32:13.1052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:32:13.3054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:32:13.5054713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:32:13.7056998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:32:13.9057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:32:14.1058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:32:14.3059836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:32:14.5060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:32:14.7052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:32:14.9053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:32:15.1054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:32:15.3056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:32:15.5056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:32:15.7058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:32:15.9059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:32:16.1060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:32:16.3062236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:32:16.5052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:32:16.7058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:32:16.9059179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:32:17.1061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:32:17.3052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:32:17.5053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:32:17.7055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:32:17.9056374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:32:18.1055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:32:18.3057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:32:18.5058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:32:18.7059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:32:18.9059577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:32:19.1061645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:32:19.3052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:32:19.5053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:19.7052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:19.9054455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:20.1061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:20.3052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:32:20.5053867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:32:20.7055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:32:20.9055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:32:21.1057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:32:21.3060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:32:21.5061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:21.7052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:32:21.9053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:32:22.1054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:22.3055915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:22.5057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:22.7057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:22.9053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:32:23.1061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:23.3052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:32:23.5054137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:32:23.7055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:32:23.9056064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:32:24.1056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:24.3057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:32:24.5058795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:32:24.7060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:32:24.9061891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:32:25.1052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:32:25.3053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:32:25.5052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:32:25.7054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:32:25.9055974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:32:26.1057066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:32:26.3058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:32:26.5058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:32:26.7060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:26.9061483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:32:27.1052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:32:27.3053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:32:27.5054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:27.7060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:27.9061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:32:28.1052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:32:28.3053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:32:28.5054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:32:28.7055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:32:28.9058320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:32:29.1055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:32:29.3057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:32:29.5053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:32:29.7053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:32:29.9053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:32:30.1054667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:32:30.3056568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:32:30.5057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:32:30.7060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:32:30.9060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:32:31.1060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:32:31.3052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:32:31.5053756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:31.7059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:31.9059513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:32.1058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:32.3057766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:32.5058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:32.7059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:32.9061652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:32:33.1055107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:32:33.3055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:32:33.5057100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:32:33.7060700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:32:33.9051203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:32:34.1054056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:32:34.3054818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:32:34.5057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:32:34.7052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:32:34.9053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:32:35.1053999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:32:35.3055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:32:35.5056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:32:35.7058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:32:35.9058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:32:36.1059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:32:36.3060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:32:36.5052590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:32:36.7053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:32:36.9053796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:32:37.1055686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:32:37.3057708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:32:37.5059585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:32:37.7060263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:32:37.9061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:32:38.1051003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:32:38.3053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:32:38.5055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:32:38.7057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:32:38.9056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:32:39.1057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:32:39.3059117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:32:39.5060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:32:39.7061148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:32:39.9053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:32:40.1053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:32:40.3055278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:32:40.5056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:32:40.7058096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:32:40.9058408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:32:41.1060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:32:41.3062058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:32:41.5060936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:32:41.7062383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:32:41.9053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:32:42.1053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:32:42.3055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:32:42.5058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:32:42.7059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:32:42.9061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:32:43.1060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:32:43.3051615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:32:43.5054291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:32:43.7054465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:32:43.9061165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:32:44.1052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:32:44.3054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:32:44.5054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:32:44.7057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:32:44.9053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:32:45.1053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:32:45.3056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:32:45.5057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:32:45.7059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:32:45.9060332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:32:46.1052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:32:46.3053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:32:46.5054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:32:46.7055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:32:46.9062688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:32:47.1054022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:32:47.3052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:32:47.5055516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:32:47.7056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:32:47.9057565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:32:48.1058686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:32:48.3060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:32:48.5060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:32:48.7057608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:32:48.9056851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:32:49.1059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:32:49.3060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:32:49.5061531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:32:49.7053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:32:49.9053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:32:50.1054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:32:50.3056687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:32:50.5057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:32:50.7058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:32:50.9060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:32:51.1060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:32:51.3052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:32:51.5053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:32:51.7054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:32:51.9055212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:32:52.1056781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:32:52.3058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:32:52.5060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:32:52.7061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:32:52.9052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:32:53.1053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:32:53.3054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:32:53.5055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:32:53.7056727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:32:53.9057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:32:54.1059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:32:54.3060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:32:54.5053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:32:54.7054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:32:54.9056625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:32:55.1052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:32:55.3054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:32:55.5052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:32:55.7052166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:32:55.9054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:32:56.1060923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:32:56.3052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:32:56.5054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:32:56.7061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:32:56.9052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:32:57.1055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:32:57.3057615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:32:57.5058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:32:57.7056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:32:57.9057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:32:58.1057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:32:58.3059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:32:58.5060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:32:58.7058066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:32:58.9061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:32:59.1058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:32:59.3060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:32:59.5060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:32:59.7051952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:32:59.9053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:33:00.1053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:33:00.3054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:33:00.5055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:33:00.7053490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:33:00.9052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:33:01.1053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:33:01.3056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:33:01.5056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:33:01.7057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:33:01.9056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:33:02.1059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:33:02.3060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:33:02.5061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:33:02.7054745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:33:02.9056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:33:03.1057586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:33:03.3058074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:33:03.5059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:33:03.7059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:33:03.9062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:33:04.1052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:33:04.3053796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:33:04.5055336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:33:04.7056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:33:04.9057607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:33:05.1059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:33:05.3060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:33:05.5061648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:33:05.7053868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:33:05.9054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:33:06.1054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:33:06.3055505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:33:06.5057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:33:06.7125056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:33:06.9059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:33:07.1060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:33:07.3062274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:33:07.5053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:33:07.7054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:33:07.9055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:33:08.1057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:33:08.3058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:33:08.5058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:33:08.7057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:33:08.9058356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:33:09.1058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:33:09.3059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:33:09.5059321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:33:09.7054666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:33:09.9054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:33:10.1059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:33:10.3062149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:33:10.5062205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:33:10.7053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:33:10.9054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:33:11.1055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:33:11.3057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:33:11.5057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:33:11.7054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:33:11.9058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:33:12.1055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:33:12.3055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:33:12.5058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:33:12.7059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:33:12.9060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:33:13.1053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:33:13.3054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:33:13.5059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:33:13.7059929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:33:13.9061947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:33:14.1057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:33:14.3059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:33:14.5060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:33:14.7060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:33:14.9052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:33:15.1059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:33:15.3060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:33:15.5061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:33:15.7052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:33:15.9053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:33:16.1054923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:33:16.3055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:33:16.5052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:33:16.7053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:33:16.9061110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:33:17.1056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:33:17.3058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:33:17.5058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:33:17.7060324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:33:17.9061585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:33:18.1053098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:33:18.3054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:33:18.5055601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:33:18.7060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:33:18.9060985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:33:19.1061653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:33:19.3053631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:33:19.5054594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:33:19.7056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:33:19.9057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:33:20.1059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:33:20.3053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:33:20.5060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:33:20.7052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:33:20.9054035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:33:21.1054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:33:21.3055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:33:21.5056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:33:21.7056925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:33:21.9057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:33:22.1059931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:33:22.3062562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:33:22.5053247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:33:22.7055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:33:22.9056532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:33:23.1057461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:33:23.3058718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:33:23.5059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:33:23.7060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:33:23.9061080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:33:24.1061708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:33:24.3052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:33:24.5053742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:33:24.7055809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:33:24.9055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:33:25.1056329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:33:25.3056984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:33:25.5060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:33:25.7084397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:33:25.9053911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:33:26.1054555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:33:26.3056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:33:26.5052111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:33:26.7053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:33:26.9055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:33:27.1055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:33:27.3055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:33:27.5057247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:33:27.7059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:33:27.9059967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:33:28.1052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:33:28.3053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:33:28.5055583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:33:28.7055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:33:28.9056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:33:29.1054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:33:29.3055061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:33:29.5056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:33:29.7058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:33:29.9059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:33:30.1059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:33:30.3061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:33:30.5052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:33:30.7053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:33:30.9054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:33:31.1056641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:33:31.3057404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:33:31.5059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:33:31.7060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:33:31.9061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:33:32.1061692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:33:32.3053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:33:32.5055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:33:32.7056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:33:32.9055989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:33:33.1056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:33:33.3059388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:33:33.5060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:33:33.7060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:33:33.9052545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:33:34.1055633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:33:34.3057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:33:34.5057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:33:34.7060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:33:34.9060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:33:35.1061313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:33:35.3053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:33:35.5055042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:33:35.7055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:33:35.9056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:33:36.1057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:33:36.3059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:33:36.5059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:33:36.7061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:33:36.9053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:33:37.1053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:33:37.3055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:33:37.5056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:33:37.7054456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:33:37.9056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:33:38.1059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:33:38.3059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:33:38.5060541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:33:38.7052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:33:38.9054126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:33:39.1053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:33:39.3055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:33:39.5057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:33:39.7059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:33:39.9060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:33:40.1053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:33:40.3059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:33:40.5060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:33:40.7058491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:33:40.9058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:33:41.1056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:33:41.3057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:33:41.5058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:33:41.7059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:33:41.9061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:33:42.1051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:33:42.3053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:33:42.5059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:33:42.7061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:33:42.9052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:33:43.1053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:33:43.3054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:33:43.5054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:33:43.7056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:33:43.9057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:33:44.1058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:33:44.3061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:33:44.5061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:33:44.7052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:33:44.9054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:33:45.1056119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:33:45.3056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:33:45.5058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:33:45.7059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:33:45.9059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:33:46.1052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:33:46.3054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:33:46.5053952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:33:46.7058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:33:46.9056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:33:47.1058272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:33:47.3057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:33:47.5059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:33:47.7059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:33:47.9052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:33:48.1052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:33:48.3054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:33:48.5056119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:33:48.7056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:33:48.9056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:33:49.1056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:33:49.3054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:33:49.5057356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:33:49.7058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:33:49.9060798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:33:50.1052037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:33:50.3053412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:33:50.5053972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:33:50.7055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:33:50.9057710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:33:51.1058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:33:51.3059660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:33:51.5059926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:33:51.7061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:33:51.9052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:33:52.1054079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:33:52.3054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:33:52.5056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:33:52.7057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:33:52.9059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:33:53.1060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:33:53.3061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:33:53.5052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:33:53.7053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:33:53.9054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:33:54.1055586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:33:54.3056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:33:54.5058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:33:54.7059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:33:54.9054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:33:55.1054557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:33:55.3056278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:33:55.5056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:33:55.7057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:33:55.9056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:33:56.1052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:33:56.3053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:33:56.5054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:33:56.7056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:33:56.9057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:33:57.1057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:33:57.3058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:33:57.5056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:33:57.7053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:33:57.9054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:33:58.1055893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:33:58.3053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:33:58.5057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:33:58.7057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:33:58.9058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:33:59.1060357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:33:59.3060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:33:59.5055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:33:59.7056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:33:59.9057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:34:00.1057736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:34:00.3059993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:34:00.5060426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:34:00.7161819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:34:00.9053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:34:01.1054156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:34:01.3056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:34:01.5056735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:34:01.7058283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:34:01.9058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:34:02.1059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:34:02.3061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:34:02.5151631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:34:02.7106314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:34:02.9055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:34:03.1056219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:34:03.3057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:34:03.5059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:34:03.7058774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:34:03.9061799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:34:04.1160802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:34:04.3053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:34:04.5054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:34:04.7055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:34:04.9057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:34:05.1058028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:34:05.3058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:34:05.5060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:34:05.7062175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:34:05.9152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:34:06.1053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:34:06.3054632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:34:06.5056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:34:06.7055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:34:06.9055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:34:07.1057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:34:07.3058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:34:07.5060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:34:07.7060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:34:07.9161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:34:08.1151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:34:08.3054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:34:08.5055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:34:08.7060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:34:08.9162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:34:09.1059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:09.3060870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:09.5060600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:09.7154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:09.9153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:10.1055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:34:10.3061327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:34:10.5059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:34:10.7060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:34:10.9060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:34:11.1152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:34:11.3054619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:34:11.5055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:34:11.7057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:11.9058281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:34:12.1059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:34:12.3060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:34:12.5061820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:34:12.7153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:12.9153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:34:13.1055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:34:13.3057061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:13.5056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:34:13.7058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:34:13.9057996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:34:14.1060673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:34:14.3061885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:34:14.5152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:34:14.7153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:34:14.9056808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:34:15.1057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:15.3058991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:34:15.5055678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:34:15.7057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:34:15.9058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:34:16.1059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:34:16.3061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:16.5062491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:34:16.7059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:34:16.9059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:34:17.1060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:34:17.3062238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:34:17.5152148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:34:17.7152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:34:17.9056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:34:18.1060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:34:18.3161691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:18.5152655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:34:18.7153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:34:18.9056207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:34:19.1057727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:34:19.3058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:34:19.5153793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:19.7161760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:34:19.9152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:34:20.1156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:34:20.3058227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:34:20.5058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:34:20.7101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:34:20.9152006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:21.1153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:34:21.3059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:34:21.5059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:21.7061902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:21.9152895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:34:22.1153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:34:22.3153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:22.5155013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:22.7171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:34:22.9058436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:34:23.1060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:23.3061718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:34:23.5152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:34:23.7059450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:34:23.9060469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:34:24.1150310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:34:24.3152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:34:24.5152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:34:24.7153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:24.9154782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:34:25.1056387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:34:25.3057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:34:25.5059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:25.7155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:34:25.9057189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:34:26.1057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:34:26.3059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:34:26.5060649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:34:26.7161506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:34:26.9152794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:34:27.1153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:34:27.3155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:34:27.5156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:34:27.7058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:34:27.9058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:34:28.1058923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:28.3062578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:34:28.5151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:34:28.7152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:34:28.9154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:34:29.1154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:34:29.3056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:29.5058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:29.7058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:29.9059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:34:30.1160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:34:30.3153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:34:30.5154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:34:30.7155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:34:30.9057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:34:31.1057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:31.3059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:31.5061733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:34:31.7152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:34:31.9152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:34:32.1154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:34:32.3155991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:34:32.5155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:34:32.7059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:34:32.9058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:34:33.1060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:34:33.3161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:34:33.5152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:34:33.7156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:34:33.9058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:34:34.1059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:34.3060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:34:34.5061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:34:34.7152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:34:34.9153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:34:35.1152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:35.3152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:34:35.5057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:34:35.7060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:34:35.9060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:34:36.1061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:34:36.3162106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:34:36.5153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:34:36.7154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:34:36.9155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:37.1156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:34:37.3059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:34:37.5060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:34:37.7152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:34:37.9153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:34:38.1156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:34:38.3058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:34:38.5059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:34:38.7060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:34:38.9062177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:34:39.1058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:34:39.3060102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:34:39.5059577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:34:39.7162267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:39.9153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:40.1154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:40.3155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:40.5156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:40.7157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:34:40.9060453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:41.1061705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:41.3151783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:34:41.5153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:34:41.7155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:34:41.9155878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:34:42.1161987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:34:42.3153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:34:42.5153638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:34:42.7155513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:34:42.9156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:34:43.1156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:34:43.3154256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:34:43.5155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:34:43.7156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:34:43.9157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:34:44.1059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:34:44.3060896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:34:44.5062543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:34:44.7152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:34:44.9153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:34:45.1154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:34:45.3155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:34:45.5157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:34:45.7158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:34:45.9060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:34:46.1061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:46.3162519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:34:46.5153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:34:46.7153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:34:46.9155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:34:47.1156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:34:47.3157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:34:47.5153104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:34:47.7155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:34:47.9156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:34:48.1157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:34:48.3159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:34:48.5159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:34:48.7061634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:34:48.9152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:34:49.1153810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:34:49.3155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:34:49.5156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:34:49.7154671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:34:49.9155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:34:50.1156832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:34:50.3156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:34:50.5157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:34:50.7159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:34:50.9061313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:34:51.1061857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:34:51.3151994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:34:51.5154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:34:51.7154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:34:51.9154937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:34:52.1156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:34:52.3158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:34:52.5159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:34:52.7061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:34:52.9162798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:34:53.1152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:34:53.3154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:34:53.5155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:34:53.7157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:34:53.9159068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:54.1157667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:34:54.3158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:34:54.5157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:34:54.7157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:34:54.9157492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:34:55.1159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:34:55.3061220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:34:55.5151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:34:55.7153671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:34:55.9154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:34:56.1158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:34:56.3061788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:34:56.5158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:34:56.7159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:34:56.9061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:34:57.1151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:34:57.3153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:34:57.5154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:34:57.7157191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:34:57.9158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:34:58.1159190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:34:58.3160374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:34:58.5154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:34:58.7155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:34:58.9155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:34:59.1157725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:34:59.3159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:34:59.5160659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:34:59.7062377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:34:59.9152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:35:00.1153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:35:00.3154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:35:00.5155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:35:00.7157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:35:00.9159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:35:01.1158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:35:01.3160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:35:01.5150671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:35:01.7152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:35:01.9154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:35:02.1155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:35:02.3157094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:35:02.5158041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:35:02.7159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:35:02.9161634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:35:03.1152009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:35:03.3153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:35:03.5154298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:35:03.7156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:35:03.9157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:35:04.1153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:35:04.3154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:35:04.5159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:35:04.7160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:35:04.9162392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:35:05.1155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:35:05.3158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:35:05.5159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:35:05.7154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:35:05.9155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:35:06.1157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:35:06.3157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:35:06.5158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:35:06.7156582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:35:06.9157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:35:07.1158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:35:07.3159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:35:07.5157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:35:07.7158133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:35:07.9159483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:35:08.1159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:35:08.3161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:35:08.5151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:35:08.7153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:35:08.9155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:35:09.1153314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:35:09.3155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:35:09.5155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:35:09.7159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:35:09.9159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:35:10.1160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:35:10.3152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:35:10.5153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:35:10.7155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:35:10.9155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:35:11.1156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:35:11.3157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:35:11.5158850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:35:11.7155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:35:11.9153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:35:12.1157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:35:12.3157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:35:12.5159123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:35:12.7160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:35:12.9162133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:35:13.1160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:35:13.3156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:35:13.5157864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:35:13.7158946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:35:13.9160586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:35:14.1151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:35:14.3154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:35:14.5158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:35:14.7159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:35:14.9160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:35:15.1151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:35:15.3153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:35:15.5153900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:35:15.7155886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:35:15.9156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:35:16.1155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:35:16.3158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:16.5158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:16.7158850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:35:16.9160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:35:17.1161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:35:17.3155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:35:17.5156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:35:17.7156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:35:17.9158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:35:18.1159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:35:18.3161235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:35:18.5153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:35:18.7155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:35:18.9156783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:35:19.1157790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:35:19.3157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:35:19.5159826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:35:19.7161195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:35:19.9152081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:35:20.1152864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:35:20.3154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:35:20.5155894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:20.7158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:20.9158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:21.1159790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:21.3161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:35:21.5152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:35:21.7154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:21.9155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:22.1155429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:22.3157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:35:22.5158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:35:22.7159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:35:22.9159995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:35:23.1160757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:35:23.3152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:35:23.5151156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:35:23.7155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:35:23.9155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:35:24.1156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:35:24.3158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:35:24.5160006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:35:24.7161560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:35:24.9152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:35:25.1157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:35:25.3158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:35:25.5160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:35:25.7161846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:35:25.9152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:35:26.1153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:35:26.3154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:35:26.5155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:35:26.7157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:35:26.9159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:35:27.1159305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:35:27.3160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:35:27.5154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:35:27.7155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:35:27.9155350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:35:28.1156966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:35:28.3159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:35:28.5159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:35:28.7161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:35:28.9152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:35:29.1155846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:35:29.3156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:35:29.5158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:35:29.7159728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:35:29.9160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:35:30.1161486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:35:30.3152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:35:30.5153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:35:30.7155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:35:30.9154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:35:31.1158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:35:31.3159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:35:31.5161314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:31.7152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:35:31.9153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:35:32.1154654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:35:32.3156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:35:32.5155998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:35:32.7158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:35:32.9159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:35:33.1161174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:35:33.3161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:35:33.5152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:35:33.7154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:35:33.9155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:35:34.1156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:35:34.3157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:34.5158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:34.7153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:34.9152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:35.1159621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:35:35.3152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:35:35.5153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:35:35.7158815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:35:35.9158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:35:36.1150034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:35:36.3152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:35:36.5152810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:35:36.7153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:35:36.9154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:35:37.1159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:35:37.3161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:35:37.5152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:35:37.7154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:35:37.9154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:35:38.1154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:35:38.3156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:35:38.5155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:35:38.7156878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:35:38.9158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:35:39.1158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:35:39.3160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:35:39.5157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:35:39.7158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:35:39.9160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:35:40.1160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:35:40.3152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:35:40.5153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:35:40.7155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:35:40.9156129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:35:41.1158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:35:41.3159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:35:41.5089998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:35:41.7161514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:41.9154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:35:42.1227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:35:42.3158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:35:42.5154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:35:42.7156747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:35:42.9156131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:35:43.1158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:35:43.3159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:35:43.5161425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:35:43.7161498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:35:43.9153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:35:44.1154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:35:44.3159700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:44.5161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:35:44.7152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:44.9153537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:45.1154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:35:45.3161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:45.5152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:35:45.7153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:35:45.9154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:35:46.1155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:35:46.3157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:35:46.5158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:35:46.7159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:35:46.9160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:35:47.1162661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:35:47.3153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:35:47.5153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:35:47.7158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:35:47.9160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:35:48.1161850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:48.3153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:35:48.5154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:35:48.7156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:35:48.9157316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:35:49.1161930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:35:49.3153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:35:49.5159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:35:49.7162011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:35:49.9157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:35:50.1160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:35:50.3162535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:35:50.5153069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:35:50.7155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:35:50.9156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:35:51.1156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:35:51.3157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:35:51.5156580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:35:51.7157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:35:51.9159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:35:52.1158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:35:52.3161328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:35:52.5152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:35:52.7153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:35:52.9154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:35:53.1156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:35:53.3158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:35:53.5159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:35:53.7159924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:35:53.9161013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:54.1151046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:54.3153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:35:54.5155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:35:54.7156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:35:54.9157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:35:55.1157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:35:55.3159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:35:55.5162039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:35:55.7152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:35:55.9153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:35:56.1155271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:35:56.3160938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:35:56.5157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:35:56.7158722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:35:56.9161009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:35:57.1160881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:35:57.3151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:35:57.5154630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:35:57.7155511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:35:57.9156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:35:58.1157923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:35:58.3112507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:35:58.5160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:35:58.7153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:35:58.9154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:35:59.1155699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:35:59.3156168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:35:59.5158138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:35:59.7159550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:35:59.9160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:36:00.1160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:36:00.3152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:36:00.5154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:36:00.7155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:36:00.9156240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:36:01.1154363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:36:01.3155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:36:01.5156431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:36:01.7153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:36:01.9161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:36:02.1153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:36:02.3153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:36:02.5160901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:36:02.7153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:36:02.9154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:36:03.1155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:36:03.3157344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:36:03.5158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:36:03.7158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:36:03.9160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:36:04.1161950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:36:04.3153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:36:04.5153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:36:04.7155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:36:04.9156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:36:05.1157226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:36:05.3158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:36:05.5160225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:36:05.7161371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:36:05.9153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:36:06.1153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:36:06.3155128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:36:06.5156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:36:06.7157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:36:06.9158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:36:07.1154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:36:07.3157139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:36:07.5157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:36:07.7158976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:36:07.9159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:36:08.1161609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:36:08.3152486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:36:08.5154094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:36:08.7154925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:36:08.9156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:36:09.1157006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:36:09.3158552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:36:09.5159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:36:09.7160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:36:09.9162619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:36:10.1155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:36:10.3157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:36:10.5157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:36:10.7181439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:36:10.9161294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:36:11.1161648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:36:11.3153229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:36:11.5154024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:36:11.7155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:36:11.9156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:36:12.1161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:36:12.3153073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:36:12.5154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:36:12.7156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:36:12.9156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:36:13.1158545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:36:13.3159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:36:13.5158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:36:13.7160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:36:13.9159227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:36:14.1152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:36:14.3153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:36:14.5159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:36:14.7157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:36:14.9158639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:36:15.1159152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:36:15.3160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:36:15.5158035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:36:15.7155214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:36:15.9155606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:36:16.1156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:36:16.3158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:36:16.5155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:36:16.7160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:36:16.9162512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:36:17.1152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:36:17.3153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:36:17.5153662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:36:17.7155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:36:17.9159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:36:18.1159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:36:18.3160796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:36:18.5152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:36:18.7177461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:36:18.9154470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:36:19.1155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:36:19.3162537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:36:19.5153265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:36:19.7154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:36:19.9155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:36:20.1155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:36:20.3157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:36:20.5158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:36:20.7160936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:36:20.9161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:36:21.1156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:36:21.3157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:36:21.5159586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:36:21.7159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:36:21.9161522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:36:22.1157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:36:22.3152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:36:22.5154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:36:22.7154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:36:22.9156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:36:23.1155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:36:23.3159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:36:23.5159490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:36:23.7161469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:36:23.9152253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:36:24.1152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:36:24.3155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:36:24.5156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:36:24.7158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:36:24.9158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:36:25.1159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:36:25.3160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:36:25.5161647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:36:25.7152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:36:25.9154073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:36:26.1154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:36:26.3156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:36:26.5157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:36:26.7159008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:36:26.9161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:36:27.1160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:36:27.3152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:36:27.5153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:36:27.7160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:36:27.9152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:36:28.1154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:36:28.3157460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:36:28.5154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:36:28.7155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:36:28.9153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:36:29.1154471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:36:29.3155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:36:29.5156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:36:29.7157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:36:29.9159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:36:30.1159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:36:30.3162175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:36:30.5152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:36:30.7154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:36:30.9154201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:36:31.1156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:36:31.3157839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:36:31.5158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:36:31.7157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:36:31.9153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:36:32.1153715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:36:32.3156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:36:32.5158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:36:32.7156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:36:32.9159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:36:33.1159441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:36:33.3161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:36:33.5160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:36:33.7152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:36:33.9154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:36:34.1153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:36:34.3155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:36:34.5156695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:36:34.7158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:36:34.9158712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:36:35.1123608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:36:35.3161261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:36:35.5152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:36:35.7153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:36:35.9155822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:36:36.1159646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:36:36.3160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:36:36.5162494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:36:36.7152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:36:36.9154448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:36:37.1155491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:36:37.3157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:36:37.5157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:36:37.7159190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:36:37.9160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:36:38.1155747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:36:38.3156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:36:38.5157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:36:38.7155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:36:38.9158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:36:39.1160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:36:39.3123835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:36:39.5152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:36:39.7153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:36:39.9155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:36:40.1156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:36:40.3152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:36:40.5157143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:36:40.7158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:36:40.9159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:36:41.1155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:36:41.3157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:36:41.5158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:36:41.7159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:36:41.9158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:36:42.1161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:36:42.3151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:36:42.5152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:36:42.7155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:36:42.9155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:36:43.1156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:36:43.3158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:36:43.5157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:36:43.7158856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:36:43.9159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:36:44.1160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:36:44.3151960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:36:44.5153513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:36:44.7154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:36:44.9155488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:36:45.1156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:36:45.3158514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:36:45.5158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:36:45.7160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:36:45.9161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:36:46.1152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:36:46.3154144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:36:46.5155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:36:46.7156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:36:46.9158476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:36:47.1158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:36:47.3160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:36:47.5161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:36:47.7154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:36:47.9153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:36:48.1155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:36:48.3156011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:36:48.5157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:36:48.7158562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:36:48.9156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:36:49.1156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:36:49.3158758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:36:49.5159470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:36:49.7162108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:36:49.9152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:36:50.1153641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:36:50.3154897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:36:50.5155267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:36:50.7157607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:36:50.9158528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:36:51.1159408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:36:51.3159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:36:51.5161688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:36:51.7152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:36:51.9155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:36:52.1155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:36:52.3156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:36:52.5157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:36:52.7159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:36:52.9159939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:36:53.1161487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:36:53.3151717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:36:53.5153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:36:53.7156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:36:53.9155543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:36:54.1157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:36:54.3157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:36:54.5158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:36:54.7160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:36:54.9152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:36:55.1153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:36:55.3154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:36:55.5155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:36:55.7156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:36:55.9158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:36:56.1158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:36:56.3159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:36:56.5160808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:36:56.7152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:36:56.9159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:36:57.1160751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:36:57.3161678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:36:57.5152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:36:57.7154456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:36:57.9155539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:36:58.1155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:36:58.3157175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:36:58.5157934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:36:58.7160174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:36:58.9160586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:36:59.1152253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:36:59.3153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:36:59.5155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:36:59.7154408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:36:59.9157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:37:00.1157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:37:00.3155358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:37:00.5156006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:37:00.7157835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:37:00.9158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:37:01.1160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:37:01.3160893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:37:01.5156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:37:01.7158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:37:01.9159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:37:02.1160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:37:02.3162082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:37:02.5152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:37:02.7154412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:37:02.9156394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:37:03.1156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:37:03.3158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:37:03.5158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:37:03.7159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:37:03.9161209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:37:04.1152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:37:04.3153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:37:04.5154440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:37:04.7156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:37:04.9157310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:37:05.1159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:37:05.3154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:37:05.5159629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:37:05.7157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:37:05.9160905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:37:06.1152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:37:06.3153857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:37:06.5154105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:37:06.7155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:37:06.9156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:37:07.1157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:37:07.3158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:37:07.5154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:07.7156375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:37:07.9156945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:37:08.1158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:37:08.3160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:37:08.5160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:37:08.7151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:37:08.9152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:37:09.1159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:37:09.3161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:37:09.5160954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:37:09.7152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:37:09.9152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:37:10.1155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:37:10.3155773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:37:10.5151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:37:10.7157040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:37:10.9157575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:37:11.1158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:37:11.3159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:37:11.5161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:37:11.7161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:37:11.9153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:37:12.1154036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:37:12.3154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:37:12.5156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:37:12.7157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:37:12.9159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:37:13.1159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:37:13.3161629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:37:13.5152949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:37:13.7153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:37:13.9154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:37:14.1156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:37:14.3160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:37:14.5160908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:37:14.7153492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:37:14.9154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:37:15.1154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:37:15.3157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:37:15.5152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:37:15.7090046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:37:15.9155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:37:16.1156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:37:16.3157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:37:16.5154276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:37:16.7161847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:37:16.9155263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:37:17.1156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:37:17.3156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:37:17.5158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:37:17.7159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:37:17.9160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:37:18.1152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:37:18.3154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:37:18.5154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:37:18.7155556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:37:18.9156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:37:19.1155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:37:19.3157014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:37:19.5157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:37:19.7160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:37:19.9152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:37:20.1154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:37:20.3155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:37:20.5156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:37:20.7157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:37:20.9159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:37:21.1158915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:37:21.3161894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:37:21.5153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:37:21.7153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:37:21.9155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:37:22.1155274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:37:22.3157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:37:22.5158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:37:22.7159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:37:22.9161558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:37:23.1154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:37:23.3154544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:37:23.5156000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:37:23.7158249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:37:23.9158029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:37:24.1159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:37:24.3160954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:37:24.5156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:37:24.7158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:37:24.9159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:37:25.1159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:37:25.3162107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:37:25.5152427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:37:25.7155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:37:25.9153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:37:26.1156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:37:26.3157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:37:26.5158946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:37:26.7160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:37:26.9161648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:37:27.1152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:37:27.3154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:37:27.5154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:37:27.7156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:37:27.9157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:37:28.1160224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:37:28.3161842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:37:28.5153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:37:28.7153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:37:28.9155417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:37:29.1162351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:37:29.3152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:37:29.5154551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:37:29.7155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:37:29.9154959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:37:30.1157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:37:30.3161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:37:30.5154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:37:30.7152876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:37:30.9153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:37:31.1154888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:37:31.3157274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:37:31.5157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:37:31.7157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:37:31.9159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:37:32.1160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:37:32.3156641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:37:32.5157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:37:32.7155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:37:32.9151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:37:33.1153723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:37:33.3153478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:37:33.5155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:37:33.7156610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:37:33.9158781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:37:34.1159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:37:34.3160747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:37:34.5161719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:37:34.7153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:37:34.9153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:37:35.1152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:37:35.3160890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:37:35.5155334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:37:35.7155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:37:35.9156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:37:36.1158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:37:36.3161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:37:36.5157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:37:36.7157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:37:36.9155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:37:37.1155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:37:37.3156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:37:37.5161419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:37:37.7161561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:37:37.9151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:37:38.1156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:37:38.3158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:37:38.5159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:37:38.7152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:37:38.9155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:37:39.1156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:37:39.3157082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:37:39.5157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:37:39.7159594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:37:39.9161268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:37:40.1161194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:37:40.3151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:37:40.5153537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:37:40.7155404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:37:40.9160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:37:41.1160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:37:41.3162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:37:41.5153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:37:41.7219154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:37:41.9155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:37:42.1155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:37:42.3157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:37:42.5159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:37:42.7159886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:37:42.9161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:37:43.1151451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:37:43.3154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:37:43.5155399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:37:43.7156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:37:43.9156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:37:44.1157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:37:44.3158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:37:44.5159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:37:44.7161594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:37:44.9162602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:37:45.1152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:37:45.3155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:37:45.5155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:37:45.7156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:37:45.9158601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:37:46.1153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:37:46.3158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:37:46.5159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:37:46.7158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:37:46.9157693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:37:47.1158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:37:47.3158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:37:47.5160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:37:47.7151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:37:47.9154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:37:48.1153957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:37:48.3156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:37:48.5157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:37:48.7158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:37:48.9160184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:37:49.1160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:37:49.3161675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:37:49.5153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:37:49.7155116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:49.9155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:50.1156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:50.3157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:50.5158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:50.7160381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:50.9161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:37:51.1152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:37:51.3153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:37:51.5154791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:37:51.7155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:37:51.9156727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:37:52.1158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:37:52.3158277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:37:52.5159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:37:52.7163362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:37:52.9153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:37:53.1154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:37:53.3155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:37:53.5156753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:37:53.7158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:37:53.9158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:37:54.1160046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:37:54.3160545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:37:54.5152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:37:54.7154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:37:54.9154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:37:55.1155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:37:55.3156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:37:55.5157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:37:55.7159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:37:55.9160923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:37:56.1160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:37:56.3160602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:37:56.5152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:37:56.7154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:37:56.9155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:37:57.1160961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:37:57.3155836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:37:57.5160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:37:57.7161094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:37:57.9157768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:37:58.1152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:37:58.3154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:37:58.5155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:37:58.7155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:37:58.9157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:37:59.1153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:37:59.3155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:37:59.5156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:37:59.7157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:37:59.9161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:38:00.1161896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:38:00.3153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:38:00.5154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:38:00.7156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:38:00.9157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:38:01.1157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:38:01.3159187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:38:01.5159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:38:01.7156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:38:01.9157539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:38:02.1158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:38:02.3160642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:38:02.5151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:38:02.7152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:38:02.9154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:38:03.1155656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:38:03.3161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:38:03.5161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:38:03.7152524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:38:03.9152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:38:04.1154866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:38:04.3156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:38:04.5157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:38:04.7157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:38:04.9160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:38:05.1152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:38:05.3153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:38:05.5154689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:38:05.7154519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:38:05.9156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:38:06.1157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:38:06.3157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:38:06.5159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:38:06.7154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:38:06.9156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:38:07.1157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:38:07.3159729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:38:07.5160920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:38:07.7151551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:38:07.9153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:38:08.1154124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:38:08.3156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:38:08.5156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:38:08.7158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:38:08.9159111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:38:09.1153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:38:09.3154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:38:09.5156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:38:09.7158456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:38:09.9159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:38:10.1159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:38:10.3161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:38:10.5160259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:38:10.7161068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:38:10.9153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:38:11.1159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:38:11.3161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:38:11.5161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:38:11.7151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:38:11.9153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:38:12.1155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:38:12.3155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:38:12.5157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:38:12.7160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:38:12.9162628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:38:13.1152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:38:13.3154322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:38:13.5154970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:38:13.7156484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:38:13.9158380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:38:14.1159298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:38:14.3160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:38:14.5161774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:38:14.7153377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:38:14.9153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:38:15.1154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:38:15.3154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:38:15.5159547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:38:15.7154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:38:15.9156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:38:16.1156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:38:16.3158235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:38:16.5159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:38:16.7160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:38:16.9161608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:38:17.1156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:38:17.3156749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:38:17.5158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:38:17.7159028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:38:17.9160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:38:18.1151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:38:18.3152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:38:18.5154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:38:18.7155417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:38:18.9155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:38:19.1156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:38:19.3159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:38:19.5159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:38:19.7151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:38:19.9152371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:38:20.1153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:38:20.3154456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:38:20.5114008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:38:20.7157019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:38:20.9157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:38:21.1159408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:38:21.3160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:38:21.5151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:38:21.7153566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:38:21.9153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:38:22.1154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:38:22.3156418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:38:22.5157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:38:22.7159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:38:22.9159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:38:23.1151164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:38:23.3152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:38:23.5154132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:38:23.7155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:38:23.9155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:38:24.1152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:38:24.3157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:38:24.5154902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:38:24.7159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:38:24.9160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:38:25.1153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:38:25.3159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:38:25.5156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:38:25.7157212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:38:25.9157960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:38:26.1159213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:38:26.3160924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:38:26.5161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:38:26.7152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:38:26.9154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:38:27.1155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:38:27.3160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:38:27.5152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:38:27.7152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:38:27.9152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:38:28.1152726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:38:28.3155835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:38:28.5156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:28.7158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:28.9158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:29.1159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:38:29.3160466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:38:29.5151820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:38:29.7155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:38:29.9156999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:38:30.1157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:38:30.3159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:38:30.5159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:38:30.7160697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:38:30.9151355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:38:31.1158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:38:31.3160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:38:31.5161813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:31.7152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:31.9152970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:38:32.1154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:38:32.3155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:38:32.5158009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:38:32.7157741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:38:32.9160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:38:33.1160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:38:33.3162257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:38:33.5152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:38:33.7154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:38:33.9154801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:38:34.1158972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:38:34.3160563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:38:34.5160691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:38:34.7152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:38:34.9155856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:38:35.1160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:38:35.3161980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:38:35.5152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:38:35.7153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:38:35.9155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:38:36.1156022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:38:36.3157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:38:36.5159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:38:36.7157784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:38:36.9158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:38:37.1158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:38:37.3159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:38:37.5161632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:38:37.7153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:38:37.9154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:38:38.1154877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:38:38.3157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:38:38.5159510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:38:38.7160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:38:38.9152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:38:39.1152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:38:39.3154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:38:39.5154628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:38:39.7159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:38:39.9160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:38:40.1160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:38:40.3151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:38:40.5153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:38:40.7114827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:38:40.9156118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:38:41.1156440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:41.3157861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:38:41.5158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:38:41.7161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:38:41.9162427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:38:42.1153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:38:42.3154399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:42.5158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:38:42.7159419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:38:42.9160750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:38:43.1154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:38:43.3152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:38:43.5153878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:38:43.7154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:38:43.9155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:38:44.1152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:38:44.3153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:38:44.5154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:38:44.7156836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:38:44.9157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:38:45.1157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:38:45.3159430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:38:45.5160887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:38:45.7161773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:38:45.9153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:38:46.1153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:38:46.3155796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:38:46.5158068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:38:46.7158457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:38:46.9159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:38:47.1159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:38:47.3160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:38:47.5152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:38:47.7155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:38:47.9156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:38:48.1155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:38:48.3156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:38:48.5157424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:38:48.7159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:38:48.9161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:38:49.1161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:38:49.3153987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:38:49.5156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:38:49.7157894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:38:49.9158607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:38:50.1159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:38:50.3157662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:38:50.5152608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:38:50.7152989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:38:50.9154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:38:51.1154862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:38:51.3157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:38:51.5157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:38:51.7158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:38:51.9160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:38:52.1161750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:38:52.3153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:38:52.5153778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:38:52.7155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:38:52.9155612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:38:53.1157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:38:53.3159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:38:53.5160027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:53.7160772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:38:53.9152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:38:54.1158046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:38:54.3160179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:38:54.5161541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:38:54.7162230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:38:54.9153062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:38:55.1154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:38:55.3154649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:38:55.5158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:38:55.7155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:38:55.9154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:38:56.1154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:38:56.3155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:38:56.5152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:38:56.7153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:38:56.9155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:38:57.1158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:38:57.3160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:38:57.5161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:38:57.7152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:38:57.9154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:38:58.1159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:38:58.3160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:38:58.5152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:38:58.7153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:38:58.9155007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:38:59.1155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:38:59.3157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:38:59.5158317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:38:59.7160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:38:59.9152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:00.1153888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:39:00.3160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:00.5151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:39:00.7153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:39:00.9153573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:01.1155652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:39:01.3156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:39:01.5158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:39:01.7159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:39:01.9160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:39:02.1155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:39:02.3156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:39:02.5161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:39:02.7152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:39:02.9152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:39:03.1154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:39:03.3155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:39:03.5156404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:39:03.7158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:39:03.9158658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:39:04.1160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:39:04.3159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:39:04.5160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:39:04.7160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:39:04.9152850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:39:05.1152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:39:05.3154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:39:05.5155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:39:05.7156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:39:05.9157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:39:06.1158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:39:06.3159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:39:06.5159092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:39:06.7161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:39:06.9161752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:39:07.1155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:39:07.3156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:39:07.5160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:39:07.7155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:39:07.9156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:39:08.1159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:39:08.3161851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:39:08.5152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:39:08.7154393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:39:08.9160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:39:09.1161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:09.3153099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:39:09.5153760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:39:09.7155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:09.9158106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:10.1159208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:39:10.3161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:39:10.5161603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:10.7152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:39:10.9154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:11.1154174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:39:11.3155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:11.5159112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:11.7160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:39:11.9161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:12.1152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:39:12.3152427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:39:12.5154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:39:12.7155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:39:12.9157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:39:13.1157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:39:13.3159056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:39:13.5159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:39:13.7162684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:39:13.9151593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:39:14.1153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:14.3155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:39:14.5155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:39:14.7159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:39:14.9159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:39:15.1158589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:39:15.3160958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:39:15.5152106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:39:15.7154984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:39:15.9154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:39:16.1154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:39:16.3156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:39:16.5159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:39:16.7160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:39:16.9162252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:39:17.1152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:39:17.3154683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:39:17.5154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:39:17.7157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:39:17.9157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:39:18.1158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:39:18.3159683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:39:18.5161868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:39:18.7153585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:39:18.9154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:39:19.1155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:39:19.3217105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:39:19.5158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:39:19.7161313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:39:19.9154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:39:20.1152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:39:20.3154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:39:20.5155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:39:20.7157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:20.9157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:21.1158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:39:21.3160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:39:21.5161518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:39:21.7151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:39:21.9153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:39:22.1154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:39:22.3152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:39:22.5153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:39:22.7155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:22.9156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:39:23.1152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:23.3154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:39:23.5158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:23.7159724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:39:23.9161562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:39:24.1162157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:39:24.3153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:39:24.5152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:39:24.7153891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:39:24.9156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:39:25.1156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:39:25.3158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:25.5161636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:25.7153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:25.9153900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:26.1154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:26.3156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:39:26.5156466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:39:26.7159826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:39:26.9161899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:27.1154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:27.3159069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:39:27.5159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:39:27.7155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:27.9155982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:28.1156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:28.3153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:28.5154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:28.7156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:39:28.9156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:39:29.1158121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:39:29.3160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:39:29.5160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:39:29.7157994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:39:29.9159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:39:30.1159389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:39:30.3161124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:39:30.5157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:39:30.7157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:39:30.9158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:39:31.1152894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:39:31.3154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:39:31.5155853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:39:31.7157607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:31.9158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:39:32.1160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:32.3152674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:32.5153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:39:32.7154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:39:32.9156596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:39:33.1157060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:39:33.3158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:33.5160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:33.7155192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:39:33.9156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:39:34.1156973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:34.3159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:39:34.5160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:39:34.7161327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:39:34.9152791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:35.1159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:39:35.3159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:39:35.5161085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:39:35.7154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:39:35.9156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:39:36.1157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:39:36.3158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:39:36.5159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:39:36.7162041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:39:36.9152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:39:37.1152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:39:37.3155463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:37.5155897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:39:37.7155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:39:37.9157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:39:38.1159301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:39:38.3159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:39:38.5161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:38.7153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:38.9153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:39:39.1153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:39:39.3153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:39:39.5156934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:39:39.7157342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:39:39.9160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:39:40.1157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:39:40.3159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:39:40.5161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:39:40.7157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:39:40.9160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:39:41.1158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:39:41.3161445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:39:41.5152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:39:41.7153878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:39:41.9155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:39:42.1156353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:39:42.3158152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:39:42.5159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:39:42.7137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:39:42.9161046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:39:43.1152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:43.3154048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:39:43.5153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:43.7155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:43.9156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:44.1157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:44.3159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:39:44.5160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:39:44.7161940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:39:44.9153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:39:45.1153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:39:45.3155388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:39:45.5156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:39:45.7157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:39:45.9160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:39:46.1160032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:39:46.3153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:39:46.5155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:39:46.7155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:39:46.9158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:39:47.1157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:39:47.3155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:39:47.5152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:39:47.7153919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:39:47.9156051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:39:48.1156730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:39:48.3156804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:39:48.5153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:39:48.7161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:39:48.9152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:39:49.1153992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:39:49.3160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:39:49.5151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:39:49.7153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:39:49.9155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:39:50.1154927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:39:50.3159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:39:50.5157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:39:50.7160438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:39:50.9161722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:39:51.1155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:39:51.3157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:39:51.5158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:39:51.7159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:39:51.9159115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:39:52.1162515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:39:52.3152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:39:52.5154005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:39:52.7154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:39:52.9155490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:39:53.1156583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:39:53.3159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:39:53.5160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:39:53.7161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:39:53.9152231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:39:54.1152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:39:54.3154992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:39:54.5155639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:39:54.7157954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:39:54.9158831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:39:55.1160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:39:55.3151851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:39:55.5153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:39:55.7154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:39:55.9156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:39:56.1155996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:56.3158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:39:56.5159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:39:56.7160405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:39:56.9161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:39:57.1152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:39:57.3155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:39:57.5155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:39:57.7157767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:39:57.9158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:39:58.1158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:39:58.3156140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:39:58.5158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:39:58.7158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:39:58.9160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:39:59.1161420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:39:59.3157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:39:59.5157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:39:59.7152916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:39:59.9154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:40:00.1153979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:40:00.3154902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:40:00.5158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:40:00.7154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:40:00.9154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:40:01.1156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:40:01.3155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:40:01.5157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:40:01.7158132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:40:01.9159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:40:02.1160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:40:02.3152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:40:02.5152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:40:02.7154179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:40:02.9156254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:40:03.1154616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:40:03.3155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:40:03.5157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:40:03.7158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:40:03.9161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:40:04.1161745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:40:04.3152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:40:04.5154575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:40:04.7156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:40:04.9156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:40:05.1154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:40:05.3158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:40:05.5156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:40:05.7156432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:40:05.9159257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:40:06.1151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:40:06.3156046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:40:06.5158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:40:06.7159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:40:06.9159148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:40:07.1156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:40:07.3157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:40:07.5158606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:40:07.7160954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:40:07.9161809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:40:08.1153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:40:08.3154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:40:08.5156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:40:08.7157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:40:08.9159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:40:09.1158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:40:09.3161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:40:09.5152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:40:09.7153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:40:09.9129976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:40:10.1155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:40:10.3157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:40:10.5158353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:40:10.7159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:40:10.9159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:40:11.1161515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:40:11.3152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:40:11.5154104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:40:11.7155033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:40:11.9157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:40:12.1157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:40:12.3159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:40:12.5160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:40:12.7160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:40:12.9152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:40:13.1153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:40:13.3155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:40:13.5156182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:40:13.7157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:13.9157876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:14.1158440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:14.3160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:14.5152212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:14.7154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:14.9154589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:40:15.1157073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:40:15.3158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:40:15.5159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:40:15.7159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:40:15.9161960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:40:16.1153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:40:16.3155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:40:16.5153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T09:40:16.7154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T09:40:16.9155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T09:40:17.1157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:40:17.3157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:40:17.5158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:40:17.7156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:17.9159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:40:18.1160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:40:18.3152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:40:18.5159279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:40:18.7161470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:40:18.9151738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:40:19.1154482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:40:19.3155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:40:19.5158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:40:19.7160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:40:19.9160768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:40:20.1153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:40:20.3153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:40:20.5154936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:40:20.7156333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:40:20.9157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:40:21.1157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:40:21.3159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:40:21.5160771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:40:21.7160100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T09:40:21.9150787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:40:22.1153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:40:22.3153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:40:22.5156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:40:22.7156363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:40:22.9158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:40:23.1159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:40:23.3160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:40:23.5161986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:40:23.7152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:40:23.9153365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:40:24.1154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T09:40:24.3156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T09:40:24.5157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T09:40:24.7158956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:40:24.9160422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T09:40:25.1161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:40:25.3152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T09:40:25.5153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T09:40:25.7155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:40:25.9155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T09:40:26.1156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:40:26.3158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T09:40:26.5159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T09:40:26.7160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T09:40:26.9161721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:40:27.1152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:40:27.3155203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:40:27.5153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:40:27.7159094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:40:27.9159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T09:40:28.1160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T09:40:28.3152566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T09:40:28.5152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:40:28.7153482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:40:28.9154600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:40:29.1155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T09:40:29.3157309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T09:40:29.5158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:40:29.7158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:40:29.9160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:40:30.1160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T09:40:30.3152975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T09:40:30.5153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T09:40:30.7155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:40:30.9156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:40:31.1157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:40:31.3160516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:40:31.5161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:40:31.7156659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:40:31.9157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:40:32.1152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:40:32.3154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:40:32.5155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:40:32.7156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:40:32.9159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:40:33.1159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T09:40:33.3160223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T09:40:33.5152044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T09:40:33.7153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:40:33.9154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T09:40:34.1156062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:40:34.3156628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T09:40:34.5158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:40:34.7158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T09:40:34.9160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T09:40:35.1161456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:40:35.3152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T09:40:35.5154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:40:35.7156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:40:35.9154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T09:40:36.1157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T09:40:36.3158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:40:36.5159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:40:36.7161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:40:36.9161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T09:40:37.1152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T09:40:37.3153365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T09:40:37.5154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T09:40:37.7155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T09:40:37.9157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:40:38.1158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T09:40:38.3159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:40:38.5159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:40:38.7161768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:40:38.9152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T09:40:39.1153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T09:40:39.3155698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T09:40:39.5156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T09:40:39.7158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T09:40:39.9159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:40:40.1160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:40:40.3161778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T09:40:40.5152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:40:40.7154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T09:40:40.9155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:40:41.1156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T09:40:41.3158873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:40:41.5159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T09:40:41.7161248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:40:41.9152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:40:42.1152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:40:42.3154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:40:42.5156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:40:42.7157357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:40:42.9153457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T09:40:43.1153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T09:40:43.3154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:40:43.5155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:40:43.7156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:40:43.9158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T09:40:44.1160781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:40:44.3152338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T09:40:44.5156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:40:44.7158354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:40:44.9159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:40:45.1158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:40:45.3160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:40:45.5158424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:40:45.7150918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:40:45.9153218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:40:46.1154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:40:46.3155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:40:46.5157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:40:46.7156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:40:46.9158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:40:47.1155617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:40:47.3159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:40:47.5158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:40:47.7158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:40:47.9155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:40:48.1155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:40:48.3157191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:40:48.5158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:40:48.7160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:40:48.9160520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:40:49.1151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:40:49.3153806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:40:49.5153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:40:49.7154664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:40:49.9155121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:40:50.1156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:40:50.3159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:40:50.5160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:40:50.7151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:40:50.9152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:40:51.1153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:40:51.3156526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:40:51.5156326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:40:51.7158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:40:51.9158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:40:52.1160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:40:52.3161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:40:52.5153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:40:52.7153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:40:52.9155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:40:53.1156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:40:53.3157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:40:53.5158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:40:53.7160274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:40:53.9153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:40:54.1157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:40:54.3158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:40:54.5160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:40:54.7160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:40:54.9153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:40:55.1158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:40:55.3156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:40:55.5158409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:40:55.7159268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:40:55.9160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:40:56.1160806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:40:56.3152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:40:56.5156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:40:56.7153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:40:56.9154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:40:57.1161382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:40:57.3152377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:40:57.5153507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:40:57.7154446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:40:57.9157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:40:58.1157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:40:58.3158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:40:58.5159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:40:58.7158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:40:58.9153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:40:59.1153866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:40:59.3155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:40:59.5156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:40:59.7158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:40:59.9158766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:41:00.1159359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:41:00.3160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:41:00.5154399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:41:00.7158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:41:00.9159064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:41:01.1160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:41:01.3162597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:41:01.5156542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:41:01.7155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:41:01.9157689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:41:02.1157513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:41:02.3158938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:41:02.5160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:41:02.7162517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:41:02.9152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:41:03.1154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:41:03.3160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:41:03.5161630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:41:03.7152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:41:03.9153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:41:04.1157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:41:04.3158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:41:04.5160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:41:04.7153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:41:04.9155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:41:05.1156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:41:05.3158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:41:05.5158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:41:05.7161025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:41:05.9161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:41:06.1161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:41:06.3153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:41:06.5153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:41:06.7156000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:41:06.9155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:41:07.1157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:41:07.3159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:41:07.5160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:41:07.7161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:41:07.9152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:41:08.1153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:41:08.3155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:41:08.5154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:41:08.7157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:41:08.9159277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:41:09.1159254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:41:09.3161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:41:09.5152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:41:09.7153850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:41:09.9155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:41:10.1156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:41:10.3156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:41:10.5157708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:41:10.7159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:41:10.9160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:41:11.1161151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:41:11.3152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:41:11.5155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:41:11.7155270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:41:11.9156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:41:12.1152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:41:12.3154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:41:12.5152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:41:12.7153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:41:12.9155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:41:13.1156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:41:13.3158079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:41:13.5158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:41:13.7159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:41:13.9160612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:41:14.1154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:41:14.3154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:41:14.5156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:41:14.7157604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:41:14.9158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:41:15.1159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:41:15.3161380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:41:15.5156453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:41:15.7159101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:41:15.9159819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:41:16.1160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:41:16.3161862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:41:16.5158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:41:16.7158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:41:16.9161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:41:17.1161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:41:17.3152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:41:17.5154503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:41:17.7157790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:41:17.9158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:41:18.1160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:18.3161504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:18.5150512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:18.7153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:18.9154432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:19.1154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:19.3156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:41:19.5158425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:19.7159326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:41:19.9159663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:41:20.1161257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:41:20.3152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:20.5160097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:41:20.7158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:20.9159189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:21.1159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:41:21.3161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:21.5161858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:41:21.7201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:41:21.9159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:22.1159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:41:22.3151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:22.5153060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:41:22.7155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:41:22.9155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:41:23.1158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:41:23.3159495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:41:23.5160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:41:23.7152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:41:23.9153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:41:24.1157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:41:24.3161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:41:24.5151910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:41:24.7153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:41:24.9154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:41:25.1154262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:25.3156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:41:25.5156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:41:25.7158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:41:25.9162570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:26.1152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:41:26.3154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:26.5157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:26.7155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:41:26.9156783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:27.1157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:27.3159235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:41:27.5156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:27.7158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:27.9157748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:28.1161874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:28.3153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:28.5154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:28.7155856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:28.9156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:29.1152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:41:29.3153482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:29.5155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:29.7156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:41:29.9161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:30.1154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:30.3154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:41:30.5156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:41:30.7157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:41:30.9159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:41:31.1158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:41:31.3160337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:41:31.5158544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:41:31.7158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T09:41:31.9160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:41:32.1159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:41:32.3161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:41:32.5152404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:41:32.7153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T09:41:32.9155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:41:33.1155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:41:33.3153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T09:41:33.5154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:41:33.7155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:41:33.9156435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:41:34.1160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:41:34.3161804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:41:34.5151506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:41:34.7155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T09:41:34.9155848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:41:35.1156119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:41:35.3158283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:41:35.5159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:41:35.7160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T09:41:35.9161571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:41:36.1152103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:41:36.3153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:41:36.5154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:41:36.7155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:41:36.9156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:41:37.1158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:41:37.3160223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:41:37.5161227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:41:37.7150917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:41:37.9153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:41:38.1154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T09:41:38.3156051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T09:41:38.5157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:41:38.7158231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:41:38.9160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:41:39.1160354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:41:39.3161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:39.5153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:39.7153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:41:39.9154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:41:40.1156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:41:40.3155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:41:40.5155856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:41:40.7158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:41:40.9159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:41:41.1160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:41:41.3159046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:41.5161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:41.7152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:41.9153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:41:42.1154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:41:42.3155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:41:42.5156945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:41:42.7157650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:41:42.9158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:43.1159527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:43.3152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:41:43.5157226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:41:43.7158456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:41:43.9157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:41:44.1155686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:41:44.3153893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:41:44.5154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:41:44.7155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:41:44.9156986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:41:45.1157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:41:45.3157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:41:45.5159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:41:45.7159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:41:45.9162130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:46.1151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:46.3153427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:41:46.5154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T09:41:46.7155878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:41:46.9157792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:41:47.1157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:41:47.3158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:41:47.5160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:41:47.7156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:41:47.9157218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:41:48.1158781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:41:48.3159968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T09:41:48.5160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:41:48.7160928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:41:48.9151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:41:49.1153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:41:49.3154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:41:49.5155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:41:49.7155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:41:49.9157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:41:50.1158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:41:50.3160678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:41:50.5161218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:41:50.7152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:41:50.9154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:41:51.1155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:41:51.3156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:41:51.5157309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:41:51.7158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:41:51.9159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:41:52.1160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:41:52.3151661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:41:52.5153375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:41:52.7154437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:41:52.9156394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:41:53.1156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:41:53.3155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:41:53.5152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:41:53.7153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:41:53.9155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:41:54.1156363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:41:54.3156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:41:54.5158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:41:54.7160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:41:54.9160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:41:55.1150570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:41:55.3153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:41:55.5153265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:41:55.7155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:41:55.9152594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:41:56.1154699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:41:56.3156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:41:56.5157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:56.7157212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:41:56.9158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:57.1160382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:41:57.3160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:41:57.5154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:41:57.7156051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:41:57.9157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:41:58.1157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:41:58.3154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:41:58.5155731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:41:58.7156783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:41:58.9158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:41:59.1155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:41:59.3156697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:41:59.5150835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:41:59.7158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:41:59.9160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:42:00.1160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:42:00.3151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:42:00.5153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:42:00.7154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:42:00.9156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:42:01.1156509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:42:01.3155657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:42:01.5157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:42:01.7157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:42:01.9160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:42:02.1152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:42:02.3153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:42:02.5154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:42:02.7156464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:42:02.9157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:42:03.1158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:42:03.3159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:42:03.5152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:42:03.7154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:42:03.9155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:42:04.1154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:42:04.3158302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:42:04.5158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:42:04.7159904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:42:04.9161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:42:05.1152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:42:05.3153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:42:05.5153832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:42:05.7156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:42:05.9157191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:42:06.1158541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:42:06.3158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:42:06.5160943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:42:06.7161846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:42:06.9152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:42:07.1153046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:42:07.3155253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:42:07.5156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:42:07.7158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:42:07.9158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:42:08.1156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:42:08.3157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:42:08.5158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:42:08.7159292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:42:08.9153148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:42:09.1155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:42:09.3155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:42:09.5157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:42:09.7158994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:42:09.9160127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:42:10.1160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:42:10.3152146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:42:10.5153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:42:10.7159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:42:10.9160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:42:11.1160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:42:11.3158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:42:11.5159409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:42:11.7161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:42:11.9151495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:42:12.1158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:42:12.3160017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:42:12.5160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:42:12.7157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:42:12.9155969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:42:13.1159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:42:13.3160197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:42:13.5152371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:42:13.7153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:42:13.9154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:42:14.1155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:42:14.3154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:42:14.5157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:42:14.7158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:42:14.9158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:42:15.1160471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:42:15.3157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:42:15.5159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:42:15.7158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:42:15.9153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:42:16.1157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:42:16.3158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:42:16.5160427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:42:16.7161300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:42:16.9162331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:42:17.1152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:42:17.3154020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:42:17.5161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:42:17.7161641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:42:17.9153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:42:18.1212778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:42:18.3154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:42:18.5155511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:42:18.7156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:42:18.9157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:42:19.1160659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:42:19.3159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:42:19.5153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:42:19.7155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:42:19.9155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:42:20.1156662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:42:20.3158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:42:20.5161688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:42:20.7153710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:42:20.9153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:42:21.1153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:42:21.3154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:42:21.5152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:42:21.7154016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:42:21.9153576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:42:22.1161683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:42:22.3151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:42:22.5154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:42:22.7155698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:42:22.9155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:42:23.1157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:42:23.3158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:42:23.5159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:42:23.7162092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:42:23.9153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:42:24.1158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:42:24.3155412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:42:24.5156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:42:24.7233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:42:24.9159963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:42:25.1161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:42:25.3160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:42:25.5161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:42:25.7153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:42:25.9153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:42:26.1154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:42:26.3155825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:42:26.5157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:42:26.7157895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:42:26.9158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:42:27.1160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:42:27.3161613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:42:27.5153730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:42:27.7154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:42:27.9156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:42:28.1155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:42:28.3158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:42:28.5159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:42:28.7160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:42:28.9160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:42:29.1161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:42:29.3152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:42:29.5152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:42:29.7155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:42:29.9153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:42:30.1154720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:42:30.3157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:42:30.5161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:42:30.7152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:42:30.9153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:42:31.1154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:42:31.3155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:42:31.5155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:42:31.7153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:42:31.9156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:42:32.1157934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:42:32.3159547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:42:32.5160707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:42:32.7161992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:42:32.9153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:42:33.1154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:42:33.3155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:42:33.5156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:42:33.7157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:42:33.9159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:42:34.1159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:42:34.3162129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:42:34.5151861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:42:34.7154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:42:34.9154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:42:35.1155882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:42:35.3158059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:42:35.5158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:42:35.7161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:42:35.9160598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:42:36.1161724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:42:36.3152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:42:36.5154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:42:36.7155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:42:36.9157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:42:37.1157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:42:37.3159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:42:37.5158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:42:37.7162035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:42:37.9153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:42:38.1153753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:42:38.3155195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:42:38.5155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:42:38.7156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:42:38.9158040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:42:39.1157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:42:39.3157919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:42:39.5159369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:42:39.7161316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:42:39.9161420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:42:40.1154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:42:40.3155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:42:40.5154645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:42:40.7161880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:42:40.9152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:42:41.1153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:42:41.3155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:42:41.5155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:42:41.7155867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:42:41.9159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:42:42.1159497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:42:42.3160884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:42:42.5152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:42:42.7153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:42:42.9154881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:42:43.1154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:42:43.3156775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:42:43.5158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:42:43.7158445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:42:43.9160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:42:44.1157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:42:44.3160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:42:44.5152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:42:44.7154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:42:44.9155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:42:45.1156309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:42:45.3160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:42:45.5160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:42:45.7155005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:42:45.9155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:42:46.1152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:42:46.3154129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:42:46.5156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:42:46.7156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:42:46.9157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:42:47.1160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:42:47.3152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:42:47.5159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:42:47.7161625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:42:47.9151523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:42:48.1153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:42:48.3159901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:42:48.5154365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:42:48.7157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:42:48.9157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:42:49.1157309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:42:49.3159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:42:49.5160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:42:49.7161288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:42:49.9153148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:42:50.1153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:42:50.3155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:42:50.5160480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:42:50.7160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:42:50.9153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:42:51.1154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:42:51.3153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:42:51.5155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:42:51.7157258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:42:51.9158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:42:52.1159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:42:52.3160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:42:52.5162511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:42:52.7153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:42:52.9154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:42:53.1155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:42:53.3156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:42:53.5158022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:42:53.7158963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:42:53.9160757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:42:54.1162127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:42:54.3152912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:42:54.5153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:42:54.7155321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:42:54.9155708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:42:55.1156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:42:55.3159149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:42:55.5159939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:42:55.7158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:42:55.9158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:42:56.1159886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:42:56.3160963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:42:56.5152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:42:56.7152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:42:56.9155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:42:57.1155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:42:57.3157000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:42:57.5158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:42:57.7160496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:42:57.9160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:42:58.1161249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:42:58.3153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:42:58.5153805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:42:58.7155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:42:58.9156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:42:59.1157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:42:59.3161461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:42:59.5162178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:42:59.7153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:42:59.9154252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:43:00.1154980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:43:00.3157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:43:00.5158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:43:00.7159032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:43:00.9160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:43:01.1160804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:43:01.3152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:43:01.5153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:43:01.7155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:43:01.9156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:43:02.1157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:43:02.3158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:43:02.5159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:43:02.7160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:43:02.9152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:43:03.1151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:43:03.3155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:43:03.5155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:43:03.7157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:43:03.9159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:43:04.1159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:43:04.3161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:43:04.5162077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:43:04.7153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:43:04.9153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:43:05.1160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:43:05.3152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:43:05.5153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:43:05.7155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:43:05.9154699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:43:06.1155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:43:06.3156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:43:06.5157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:43:06.7159755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:43:06.9159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:43:07.1153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:43:07.3154524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:43:07.5155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:43:07.7156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T09:43:07.9157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T09:43:08.1158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:43:08.3160690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:43:08.5161412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:43:08.7152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:43:08.9154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:43:09.1155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:43:09.3155574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:43:09.5157430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:43:09.7158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:43:09.9160729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T09:43:10.1161738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:43:10.3152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:43:10.5153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:43:10.7154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:43:10.9156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:43:11.1154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:43:11.3156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:43:11.5156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:43:11.7159183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:43:11.9159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:43:12.1160015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:43:12.3162487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:43:12.5154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:43:12.7154215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:43:12.9155778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:43:13.1155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:43:13.3152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:43:13.5153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:43:13.7154119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T09:43:13.9156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T09:43:14.1157053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T09:43:14.3154061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T09:43:14.5154496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T09:43:14.7156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:43:14.9156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:43:15.1159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:43:15.3155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:43:15.5155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:43:15.7157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:43:15.9158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:43:16.1157481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:43:16.3158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:43:16.5161431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:43:16.7155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:43:16.9159517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:43:17.1156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:43:17.3160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:43:17.5159031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:43:17.7156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:43:17.9157420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:43:18.1159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:43:18.3152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:43:18.5152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:43:18.7161390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:43:18.9161908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:43:19.1152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:43:19.3152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:43:19.5154487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:43:19.7156586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:43:19.9157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:43:20.1157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:43:20.3159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:43:20.5160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:43:20.7161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:43:20.9160798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:43:21.1151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:43:21.3153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:43:21.5153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:43:21.7158207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:43:21.9159686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:43:22.1159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:43:22.3160916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:43:22.5152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:43:22.7153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:43:22.9154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:23.1155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:43:23.3157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:43:23.5158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:43:23.7159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:43:23.9160784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:43:24.1152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:43:24.3152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:43:24.5221158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:43:24.7155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:43:24.9156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:43:25.1157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:43:25.3160092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:43:25.5160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:43:25.7161952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:43:25.9153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:43:26.1154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:43:26.3154503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:43:26.5156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:43:26.7156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:43:26.9158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:43:27.1160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:43:27.3161245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:43:27.5152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:43:27.7154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:43:27.9154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:43:28.1156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:43:28.3159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:43:28.5159489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:43:28.7161359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:43:28.9162214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:43:29.1153634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:43:29.3154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:43:29.5154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:43:29.7156983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:43:29.9158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:43:30.1158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:43:30.3160223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:43:30.5161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:43:30.7152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:43:30.9154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:43:31.1154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:43:31.3156559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:43:31.5157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:43:31.7158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:43:31.9160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:43:32.1160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:43:32.3152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:43:32.5154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:43:32.7154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:43:32.9155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:43:33.1157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:43:33.3158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:43:33.5159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:43:33.7160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:43:33.9152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:34.1153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:34.3152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:43:34.5157497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:43:34.7159252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:43:34.9158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:35.1161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:35.3152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:43:35.5153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:35.7154756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:35.9155597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:36.1160876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:36.3151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:43:36.5153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:43:36.7155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:43:36.9156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:43:37.1156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:43:37.3158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:43:37.5159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:43:37.7159417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:43:37.9162148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:43:38.1153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:43:38.3155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:43:38.5155821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:43:38.7157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:43:38.9157155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:43:39.1158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:43:39.3160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:43:39.5161750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:43:39.7153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:43:39.9154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:43:40.1155522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:43:40.3154985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:43:40.5157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:43:40.7159273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:43:40.9155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:43:41.1156321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:43:41.3158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:43:41.5160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:43:41.7162120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:43:41.9152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:43:42.1151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:43:42.3154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:43:42.5154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:43:42.7151698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:43:42.9153323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:43:43.1159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:43:43.3161478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:43:43.5155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:43:43.7157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:43:43.9158781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:43:44.1158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:43:44.3159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:43:44.5154170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:43:44.7159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:43:44.9160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:43:45.1151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:43:45.3153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:43:45.5154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:43:45.7155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:43:45.9156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:43:46.1157681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:43:46.3158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:43:46.5159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:43:46.7160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:43:46.9161678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:43:47.1152698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:43:47.3153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:43:47.5155562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:43:47.7162346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:43:47.9152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:43:48.1157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:43:48.3158028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:43:48.5151931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:43:48.7154687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:43:48.9156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:43:49.1157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:43:49.3159538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:43:49.5159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:43:49.7160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:43:49.9162528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:43:50.1153583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:50.3153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:43:50.5155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:43:50.7155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:43:50.9205523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:43:51.1156570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:43:51.3158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:43:51.5152085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:43:51.7152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:51.9155025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:43:52.1156276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:43:52.3157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:43:52.5158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:43:52.7159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:43:52.9160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:43:53.1152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:43:53.3154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:43:53.5157707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:43:53.7156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:43:53.9160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:43:54.1162004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:43:54.3151567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:43:54.5152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:43:54.7154345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:43:54.9154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:43:55.1156620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:43:55.3159646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:43:55.5160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:55.7152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:55.9153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:56.1154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:56.3157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:56.5155427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:43:56.7155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:43:56.9158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:43:57.1159440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:43:57.3160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:43:57.5161628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:43:57.7154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:43:57.9156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:43:58.1156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:43:58.3158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:43:58.5160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:43:58.7161990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:43:58.9152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:43:59.1152889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:43:59.3154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:43:59.5155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:43:59.7157048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:43:59.9158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:44:00.1159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:44:00.3160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:44:00.5162293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:44:00.7153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:44:00.9154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:44:01.1155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:44:01.3157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:44:01.5157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:44:01.7158409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:44:01.9159495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:44:02.1160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:44:02.3152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:44:02.5153199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:44:02.7154704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:44:02.9156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:44:03.1156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:44:03.3157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:44:03.5160978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:44:03.7152180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:44:03.9153962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:44:04.1155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:44:04.3156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:44:04.5157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:44:04.7158535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:44:04.9158969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:44:05.1161005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:44:05.3152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:44:05.5153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:44:05.7154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:44:05.9155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:44:06.1157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:44:06.3158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:44:06.5154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:44:06.7156209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:44:06.9158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:44:07.1160948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:44:07.3153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:44:07.5153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:44:07.7154674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:44:07.9159599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:44:08.1159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:44:08.3160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:44:08.5161999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:44:08.7155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:44:08.9156453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:44:09.1157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:44:09.3158844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:44:09.5152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:44:09.7153880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:44:09.9154601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:10.1155782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:44:10.3157591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:44:10.5158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:44:10.7162661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:44:10.9152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:44:11.1153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:44:11.3154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:44:11.5155918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:44:11.7156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:44:11.9157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:44:12.1159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:44:12.3159905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:44:12.5156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:44:12.7157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:44:12.9159215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:44:13.1159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:44:13.3161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:44:13.5152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:44:13.7153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:44:13.9156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:44:14.1155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:44:14.3157643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:44:14.5158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:44:14.7154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:44:14.9153784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:44:15.1158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:44:15.3151451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T09:44:15.5154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:44:15.7155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:44:15.9156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:44:16.1156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:16.3161329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:44:16.5152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:44:16.7153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:44:16.9154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:44:17.1154607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:44:17.3156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:44:17.5158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:44:17.7159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:44:17.9159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:44:18.1161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:44:18.3152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:44:18.5153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:44:18.7154987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:44:18.9156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:44:19.1156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:44:19.3161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:44:19.5153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:44:19.7153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:44:19.9155193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:44:20.1154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:44:20.3155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:44:20.5157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:44:20.7158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:44:20.9158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:21.1161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:44:21.3162401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:21.5152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:44:21.7153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:44:21.9155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:44:22.1156357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:44:22.3158017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:44:22.5159338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:44:22.7202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:44:22.9157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:44:23.1158581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:44:23.3160493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:44:23.5161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:44:23.7153058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:44:23.9153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:44:24.1156763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:44:24.3157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:44:24.5159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:44:24.7158857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:44:24.9161340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:44:25.1152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:44:25.3153799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:44:25.5157006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:44:25.7157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:44:25.9159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:44:26.1159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:44:26.3161179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:44:26.5153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:26.7152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:44:26.9154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:44:27.1156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:44:27.3158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:44:27.5158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:44:27.7161184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:27.9161251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:44:28.1152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:44:28.3154118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:44:28.5155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:44:28.7156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:44:28.9157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:44:29.1158317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:44:29.3159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:44:29.5160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:44:29.7161269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:44:29.9151617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:44:30.1153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:44:30.3156117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:44:30.5157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:44:30.7158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:44:30.9158180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:44:31.1160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:44:31.3161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:44:31.5152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:44:31.7153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:44:31.9155057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:44:32.1155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:44:32.3156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:44:32.5153282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:44:32.7153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:44:32.9154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:44:33.1155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:44:33.3157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:44:33.5153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:44:33.7155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:44:33.9155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:44:34.1156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:34.3157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:34.5158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:44:34.7159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:44:34.9161713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:44:35.1151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:44:35.3152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:44:35.5153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:44:35.7156106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:44:35.9155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:44:36.1156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:44:36.3158691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:44:36.5158099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:44:36.7159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:44:36.9160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:44:37.1160811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:44:37.3152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:44:37.5152025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:44:37.7153855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:44:37.9155435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:44:38.1161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:44:38.3152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T09:44:38.5154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T09:44:38.7155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:44:38.9155063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:44:39.1157533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T09:44:39.3158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:44:39.5160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T09:44:39.7152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T09:44:39.9153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T09:44:40.1155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:44:40.3157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T09:44:40.5159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:44:40.7157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:44:40.9158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:44:41.1154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:44:41.3155534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:44:41.5157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:44:41.7159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:44:41.9160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:42.1155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:44:42.3158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:44:42.5159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:44:42.7153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:44:42.9154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:44:43.1157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:44:43.3158567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:44:43.5159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:44:43.7161352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:44:43.9153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:44:44.1157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:44:44.3161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:44:44.5162137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:44:44.7153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:44:44.9152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:44:45.1155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:44:45.3155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:44:45.5157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:44:45.7157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:44:45.9158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:44:46.1160359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:44:46.3161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:44:46.5152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:44:46.7153854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:44:46.9154945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:44:47.1154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:44:47.3158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:44:47.5157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:44:47.7155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:44:47.9156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:44:48.1158708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:44:48.3155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:44:48.5156524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:44:48.7155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:44:48.9155167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:44:49.1155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:44:49.3157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:44:49.5159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:44:49.7159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:44:49.9161749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:44:50.1152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:44:50.3153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:44:50.5154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:50.7154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:50.9157268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:51.1158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:51.3160843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:51.5152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:44:51.7153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:44:51.9155056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:44:52.1155470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:44:52.3156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:44:52.5158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:44:52.7159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:44:52.9160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:44:53.1162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:44:53.3153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:44:53.5153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:44:53.7154051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:44:53.9156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:44:54.1155241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:44:54.3157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:44:54.5159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:44:54.7159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:44:54.9162165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:44:55.1152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:44:55.3154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:44:55.5154303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:44:55.7156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:44:55.9155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:44:56.1157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:44:56.3159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:44:56.5153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:44:56.7155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:44:56.9156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:44:57.1156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:44:57.3158805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:44:57.5159145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:44:57.7160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:44:57.9160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:44:58.1152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:44:58.3153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:44:58.5154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:44:58.7156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:44:58.9157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:44:59.1158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:44:59.3160027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:44:59.5154745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:44:59.7157069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:44:59.9156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:45:00.1157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:45:00.3159834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:45:00.5160441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:45:00.7152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:45:00.9153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:45:01.1154403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:45:01.3155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:45:01.5156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:45:01.7157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:45:01.9158931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:45:02.1159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:45:02.3161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:45:02.5152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:45:02.7156322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:45:02.9157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:45:03.1157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:45:03.3158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:45:03.5159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:45:03.7167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:45:03.9161819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:45:04.1152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:45:04.3154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:45:04.5155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:45:04.7161540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:45:04.9154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:45:05.1153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:45:05.3155063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:45:05.5154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:45:05.7156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:45:05.9157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:45:06.1160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:45:06.3153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:45:06.5156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:45:06.7155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:45:06.9154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:45:07.1155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:45:07.3157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:45:07.5158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:45:07.7159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:45:07.9159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:45:08.1160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:45:08.3151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:45:08.5152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:45:08.7158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:45:08.9162196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:45:09.1155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:45:09.3154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:45:09.5157179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:45:09.7158505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:45:09.9161742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:45:10.1153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:45:10.3153566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:45:10.5159428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:45:10.7159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:45:10.9161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:45:11.1152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:45:11.3152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:45:11.5153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:45:11.7156310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:45:11.9155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:45:12.1155903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:45:12.3157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:45:12.5158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:45:12.7160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:45:12.9161712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:45:13.1152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:45:13.3154645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:45:13.5154767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:45:13.7156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:45:13.9157984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:45:14.1158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:45:14.3159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:45:14.5156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:45:14.7158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:45:14.9159251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:45:15.1155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:45:15.3154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:45:15.5155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:45:15.7153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:45:15.9154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:45:16.1153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:45:16.3155843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:16.5155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:45:16.7157489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:45:16.9158016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:45:17.1158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:45:17.3160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:45:17.5153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:45:17.7156906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:45:17.9160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:18.1151738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:18.3152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:18.5154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:45:18.7154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:45:18.9156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:19.1158383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:19.3159385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:19.5160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:19.7161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:19.9153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:45:20.1153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:45:20.3155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:45:20.5157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:45:20.7159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:45:20.9159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:45:21.1161439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:45:21.3161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:45:21.5155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:45:21.7161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:45:21.9160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:45:22.1151458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:45:22.3153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:45:22.5154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:45:22.7158750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:22.9157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:45:23.1159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:45:23.3161458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:45:23.5152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:45:23.7152230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:45:23.9154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:45:24.1155703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:45:24.3157450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:45:24.5158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:45:24.7159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:45:24.9160518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:45:25.1161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:45:25.3152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:45:25.5154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:45:25.7154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:45:25.9155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:45:26.1157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:45:26.3158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:45:26.5160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:45:26.7162473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:45:26.9151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:45:27.1155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:45:27.3156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:45:27.5157335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:45:27.7157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:45:27.9159498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:45:28.1161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:45:28.3152759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:45:28.5153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:45:28.7154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:45:28.9155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:45:29.1155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:45:29.3155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:45:29.5156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:45:29.7159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:45:29.9160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:45:30.1152182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:45:30.3153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:45:30.5154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:45:30.7155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:45:30.9157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:45:31.1156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:45:31.3160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:45:31.5152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:45:31.7154030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:45:31.9155181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:45:32.1156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:45:32.3157336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:45:32.5157630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:45:32.7159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:45:32.9161269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:45:33.1151751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:45:33.3153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:45:33.5157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:45:33.7159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:45:33.9159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:45:34.1161805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:45:34.3153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:45:34.5154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:45:34.7155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:45:34.9155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:45:35.1162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:45:35.3153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:45:35.5153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:45:35.7155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:45:35.9156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:45:36.1158060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:45:36.3152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:45:36.5153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:45:36.7155679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:45:36.9156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:45:37.1157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:45:37.3158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:45:37.5152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:45:37.7154823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:45:37.9161546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:45:38.1159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:45:38.3159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:45:38.5160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:45:38.7252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:45:38.9153718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:45:39.1154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:45:39.3156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:45:39.5157169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:45:39.7157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:45:39.9159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T09:45:40.1160466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:45:40.3261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:45:40.5156709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:45:40.7158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:45:40.9159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:45:41.1161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:45:41.3261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:45:41.5154642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:45:41.7156114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T09:45:41.9156816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:45:42.1159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:45:42.3160046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:45:42.5156169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T09:45:42.7158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:45:42.9159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:45:43.1159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:45:43.3161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:45:43.5159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:45:43.7160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:45:43.9261801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:45:44.1153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:45:44.3154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:45:44.5155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:45:44.7157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:45:44.9154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:45:45.1155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:45:45.3156090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:45:45.5157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:45:45.7159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:45:45.9159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:45:46.1160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:45:46.3262898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:45:46.5154250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:45:46.7154551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:45:46.9155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:45:47.1156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:45:47.3157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:45:47.5160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:45:47.7156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T09:45:47.9159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:45:48.1159438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:45:48.3160025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:45:48.5161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:45:48.7158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:45:48.9159560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:45:49.1160503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:45:49.3262258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:45:49.5155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:45:49.7253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:45:49.9154496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:45:50.1155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:45:50.3156591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:45:50.5157748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:45:50.7158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:45:50.9159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:45:51.1161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:45:51.3251510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:45:51.5252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:45:51.7156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:45:51.9156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:45:52.1157317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T09:45:52.3158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:45:52.5158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:45:52.7161337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T09:45:52.9252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T09:45:53.1253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T09:45:53.3154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T09:45:53.5155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T09:45:53.7157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T09:45:53.9158200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T09:45:54.1159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T09:45:54.3160699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T09:45:54.5161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T09:45:54.7252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T09:45:54.9252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T09:45:55.1155154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T09:45:55.3252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T09:45:55.5253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T09:45:55.7154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T09:45:55.9155876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T09:45:56.1155584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T09:45:56.3156917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T09:45:56.5158621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T09:45:56.7201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T09:45:56.9160852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T09:45:57.1162509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T09:45:57.3253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:45:57.5254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:45:57.7160958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:45:57.9162244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:45:58.1253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T09:45:58.3155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:45:58.5156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T09:45:58.7156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:45:58.9159170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:45:59.1160175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:45:59.3160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T09:45:59.5252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T09:45:59.7252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T09:45:59.9254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T09:46:00.1155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T09:46:00.3157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T09:46:00.5156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T09:46:00.7158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T09:46:00.9159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T09:46:01.1160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:46:01.3160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T09:46:01.5252379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:46:01.7158163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T09:46:01.9160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:46:02.1160035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:46:02.3251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:46:02.5251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:46:02.7161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:46:02.9160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:46:03.1251010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:46:03.3253125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:46:03.5254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:46:03.7254301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:46:03.9256434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:46:04.1157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:46:04.3157342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:46:04.5158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:46:04.7161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:46:04.9262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:46:05.1252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:46:05.3254235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:46:05.5255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:46:05.7156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:46:05.9158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:46:06.1158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:46:06.3160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:46:06.5161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:46:06.7253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:46:06.9252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:46:07.1160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:46:07.3161451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:46:07.5251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:46:07.7253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:46:07.9253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:46:08.1161485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:46:08.3251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:46:08.5254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:46:08.7253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:46:08.9156760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:46:09.1156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:46:09.3158435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:46:09.5160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:46:09.7261873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:46:09.9252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:46:10.1254424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:46:10.3254425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:46:10.5156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:46:10.7159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:46:10.9159813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:46:11.1160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:46:11.3162476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:46:11.5251175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:46:11.7254525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:46:11.9260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:46:12.1252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:46:12.3253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:46:12.5255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:46:12.7255772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:46:12.9157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:46:13.1158457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:46:13.3159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:46:13.5252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:46:13.7254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:46:13.9256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:46:14.1256101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:46:14.3253566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:46:14.5253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:46:14.7158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:46:14.9160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:46:15.1160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:46:15.3252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:46:15.5253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:46:15.7255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:46:15.9255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:46:16.1162803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:46:16.3253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:46:16.5254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:46:16.7255415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:46:16.9255703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:46:17.1157978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:46:17.3158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:46:17.5160110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:46:17.7161686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:46:17.9252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:46:18.1260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:46:18.3158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:46:18.5256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:46:18.7256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:46:18.9158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:46:19.1159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:46:19.3159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:46:19.5260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:46:19.7253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:46:19.9254055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:46:20.1254529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:46:20.3256275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:46:20.5158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:46:20.7159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:20.9160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:46:21.1160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:21.3253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:46:21.5253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:46:21.7255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:46:21.9256180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:46:22.1257635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:46:22.3158751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:46:22.5159740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:46:22.7160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:22.9250518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:23.1253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:23.3254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:46:23.5255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:46:23.7257216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:46:23.9254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:46:24.1255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:46:24.3257737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:46:24.5258716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:46:24.7257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:46:24.9256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:46:25.1160846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:46:25.3161502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:46:25.5252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:46:25.7253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:46:25.9254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:46:26.1256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:46:26.3256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:46:26.5259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:46:26.7160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:46:26.9161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:46:27.1260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:27.3253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:27.5258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:46:27.7252118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:46:27.9252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:46:28.1257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:46:28.3253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:46:28.5255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:46:28.7252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:46:28.9254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:46:29.1255935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:46:29.3256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:46:29.5258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:46:29.7255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:46:29.9261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:46:30.1160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:46:30.3161716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:46:30.5252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:46:30.7253161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:46:30.9255106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:46:31.1255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:46:31.3255963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:46:31.5256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:46:31.7254811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:46:31.9258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:46:32.1252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:46:32.3253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:46:32.5255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:46:32.7253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:46:32.9252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:46:33.1254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:46:33.3255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:46:33.5254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:46:33.7257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:46:33.9257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:46:34.1258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:46:34.3161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:46:34.5161184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:46:34.7252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:46:34.9253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:46:35.1260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:46:35.3161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:46:35.5257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:46:35.7258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:46:35.9259735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:46:36.1257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:46:36.3258958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:46:36.5259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:46:36.7161369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:46:36.9261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:46:37.1253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:46:37.3254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:46:37.5254978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:46:37.7256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:46:37.9259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:46:38.1260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:46:38.3162499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:46:38.5252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:46:38.7253771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:46:38.9255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:46:39.1256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:46:39.3257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:46:39.5257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:46:39.7258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:46:39.9260255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:46:40.1253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:46:40.3253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:46:40.5254425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:46:40.7260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:46:40.9259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:46:41.1161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:46:41.3262141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:46:41.5253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:46:41.7252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:46:41.9254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:46:42.1255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:46:42.3255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:46:42.5254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:46:42.7260814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:46:42.9253125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:46:43.1253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:46:43.3257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:46:43.5258787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:46:43.7260813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:46:43.9254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:46:44.1255549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:46:44.3256957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:46:44.5257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:46:44.7208899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:46:44.9260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:46:45.1161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:46:45.3253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:46:45.5257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:46:45.7259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:46:45.9260359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:46:46.1260945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:46:46.3252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:46:46.5254458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:46:46.7254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:46:46.9255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:46:47.1257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:46:47.3258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:46:47.5259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:46:47.7259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:46:47.9252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:46:48.1253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:46:48.3255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:46:48.5255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:46:48.7256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:46:48.9258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:46:49.1259665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:46:49.3260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:46:49.5261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:46:49.7252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:46:49.9253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:46:50.1254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:46:50.3256493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:46:50.5257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:46:50.7258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:46:50.9261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:46:51.1261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:46:51.3252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:46:51.5253415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:46:51.7253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:46:51.9255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:46:52.1256766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:46:52.3259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:46:52.5259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:46:52.7261810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:46:52.9261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:46:53.1251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:46:53.3254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:46:53.5254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:46:53.7253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:46:53.9253423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:46:54.1253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:46:54.3255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:46:54.5256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:46:54.7258300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:46:54.9259072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:46:55.1259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:46:55.3261095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:46:55.5260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:46:55.7252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:46:55.9254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:46:56.1253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:46:56.3261372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:46:56.5255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:46:56.7257665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:46:56.9260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:46:57.1260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:46:57.3255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:46:57.5256570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:46:57.7258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:46:57.9257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:46:58.1255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:46:58.3258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:46:58.5261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:46:58.7253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:46:58.9254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:46:59.1257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:46:59.3258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:46:59.5259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:46:59.7250839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:46:59.9257445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:47:00.1258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:47:00.3259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:47:00.5261152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:47:00.7169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:47:00.9261305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:47:01.1252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:47:01.3252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:47:01.5294435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:47:01.7255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:47:01.9256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:47:02.1257863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:47:02.3254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:47:02.5255483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:47:02.7256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:47:02.9257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:47:03.1258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:47:03.3260386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:47:03.5254732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:47:03.7252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:47:03.9252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:47:04.1254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:47:04.3256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:47:04.5256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:47:04.7257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:47:04.9258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:47:05.1259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:47:05.3260345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:47:05.5260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:47:05.7261994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:47:05.9254280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:47:06.1253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:47:06.3254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:47:06.5256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:47:06.7258275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:47:06.9260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:47:07.1261242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:47:07.3259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:47:07.5254676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:47:07.7256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:47:07.9256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:47:08.1257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:47:08.3260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:47:08.5260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:47:08.7252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:47:08.9254610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:47:09.1260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:47:09.3261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:47:09.5252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:47:09.7253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:47:09.9254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:47:10.1255990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:47:10.3256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:47:10.5258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:47:10.7258243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:47:10.9259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:47:11.1261506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:47:11.3253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:47:11.5254594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:47:11.7255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:47:11.9257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:47:12.1254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:47:12.3255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:47:12.5257130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:47:12.7257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:47:12.9257937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:47:13.1259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:47:13.3260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:47:13.5257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:47:13.7259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:47:13.9259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:47:14.1253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:47:14.3253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:47:14.5255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:47:14.7187428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:47:14.9256605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:47:15.1258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:47:15.3259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:47:15.5261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:47:15.7252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:47:15.9252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:47:16.1253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:47:16.3257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:47:16.5257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:47:16.7258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:47:16.9260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:47:17.1260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:47:17.3253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:47:17.5254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:47:17.7255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:47:17.9255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:47:18.1257740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:47:18.3258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:47:18.5259478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:47:18.7261407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:47:18.9261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:47:19.1253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:47:19.3255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:47:19.5255313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:47:19.7255918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:47:19.9258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:47:20.1258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:47:20.3259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:47:20.5260618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:47:20.7260742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:47:20.9254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:47:21.1259519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:47:21.3261430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:47:21.5261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:47:21.7253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:47:21.9256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:47:22.1252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:47:22.3258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:47:22.5259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:47:22.7260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:47:22.9262127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:47:23.1255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:47:23.3257780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:47:23.5260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:47:23.7261837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:47:23.9252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:47:24.1258823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:47:24.3259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:47:24.5252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:47:24.7253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:47:24.9255258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:47:25.1257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:47:25.3258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:47:25.5252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:47:25.7254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:47:25.9254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:47:26.1254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:47:26.3257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:47:26.5258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:47:26.7259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:47:26.9260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:47:27.1253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:47:27.3256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:47:27.5255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:47:27.7253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:47:27.9252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:47:28.1255678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:47:28.3257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:47:28.5257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:47:28.7260201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:47:28.9259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:47:29.1260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:47:29.3252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:29.5253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:47:29.7255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:29.9255688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:30.1257969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:47:30.3259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:47:30.5259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:47:30.7260863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:47:30.9252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:47:31.1253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:47:31.3255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:47:31.5256471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:47:31.7258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:47:31.9258393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:47:32.1300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:47:32.3258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:47:32.5255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:32.7253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:47:32.9254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:47:33.1255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:33.3257532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:33.5257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:47:33.7259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:47:33.9259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:47:34.1262014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:47:34.3252035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:47:34.5252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:47:34.7255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:47:34.9256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:47:35.1260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:47:35.3262314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:47:35.5252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:47:35.7254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:47:35.9255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:47:36.1257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:47:36.3257039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:47:36.5254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:47:36.7257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:36.9258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:47:37.1258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:47:37.3260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:47:37.5257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:47:37.7252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:47:37.9254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:47:38.1255877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:47:38.3255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:47:38.5257696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:38.7258247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:47:38.9258830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:39.1260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:47:39.3261819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:47:39.5251717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:47:39.7252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:47:39.9254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:47:40.1255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:47:40.3261910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:47:40.5253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:47:40.7253519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:47:40.9255987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:47:41.1257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:47:41.3259368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:47:41.5255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:47:41.7255752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:47:41.9257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:47:42.1257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:47:42.3259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:47:42.5260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:47:42.7252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:47:42.9253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:47:43.1261455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:47:43.3252039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:47:43.5252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:47:43.7255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:47:43.9256370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:47:44.1256994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T09:47:44.3259130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:47:44.5258887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:47:44.7259414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T09:47:44.9262386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:47:45.1259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T09:47:45.3262382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:47:45.5252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:47:45.7253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:47:45.9255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:47:46.1257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:47:46.3258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:47:46.5258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:47:46.7260617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:47:46.9261870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:47:47.1252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:47:47.3253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:47:47.5255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:47:47.7256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:47:47.9257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:47:48.1257750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:47:48.3259199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:47:48.5260829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:47:48.7262221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:47:48.9252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:47:49.1252586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:47:49.3255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:47:49.5255764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:47:49.7257745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:49.9258378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:47:50.1253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:47:50.3254917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:47:50.5256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:47:50.7255553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:47:50.9255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:47:51.1253922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:47:51.3256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:47:51.5256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:47:51.7256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:47:51.9258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:47:52.1260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:47:52.3261666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:47:52.5253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:47:52.7254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:47:52.9255411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:47:53.1255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:47:53.3258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:47:53.5258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:47:53.7260175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:47:53.9260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:47:54.1291446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:47:54.3259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:47:54.5260977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:47:54.7255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:47:54.9257328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:47:55.1257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:47:55.3258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:47:55.5255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:47:55.7257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:47:55.9257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:47:56.1254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:47:56.3255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:47:56.5256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:47:56.7258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:47:56.9259766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:47:57.1261024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:47:57.3261698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:47:57.5252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:47:57.7252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:47:57.9253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:47:58.1255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:58.3255795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:58.5261695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:58.7252069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:58.9254377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:47:59.1254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:47:59.3252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:47:59.5253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:47:59.7255607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:47:59.9256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:48:00.1257986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:48:00.3259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:48:00.5259978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:48:00.7262080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:48:00.9252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:48:01.1253410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:48:01.3254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:48:01.5255320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:48:01.7257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:48:01.9258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:48:02.1259491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:48:02.3261004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:48:02.5251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:48:02.7253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:48:02.9255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:48:03.1253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:48:03.3254561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:48:03.5258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:48:03.7260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:48:03.9262239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:48:04.1253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:48:04.3253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:48:04.5260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:48:04.7262646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:48:04.9253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:48:05.1259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:48:05.3261316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:48:05.5257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:48:05.7258509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:48:05.9260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:48:06.1261648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:48:06.3252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:48:06.5253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:48:06.7254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:48:06.9255888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:48:07.1258139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:48:07.3259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:48:07.5260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:48:07.7256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:48:07.9256365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:48:08.1256864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:48:08.3258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:48:08.5259637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:48:08.7261299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:48:08.9260818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:48:09.1255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:48:09.3259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:48:09.5261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:48:09.7261293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:48:09.9253587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:48:10.1259453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:48:10.3260107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:48:10.5261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:48:10.7256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:48:10.9256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:48:11.1257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:48:11.3259784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:48:11.5260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:48:11.7262154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:48:11.9252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:48:12.1253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:48:12.3256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:48:12.5256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:48:12.7258563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:48:12.9258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:48:13.1256408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:48:13.3260220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:48:13.5261020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:48:13.7252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:48:13.9255009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:48:14.1254817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:48:14.3255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:48:14.5256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:14.7258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:48:14.9258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:48:15.1259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:48:15.3251068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:48:15.5251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:48:15.7255267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:48:15.9255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:48:16.1256468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:48:16.3258105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:48:16.5258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:48:16.7260449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:48:16.9261375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:48:17.1252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:48:17.3253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:48:17.5255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:48:17.7257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:48:17.9257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:18.1259035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:18.3257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:18.5257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:18.7252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:18.9253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:19.1254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:48:19.3251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:48:19.5251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:19.7254237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:48:19.9255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:48:20.1256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:48:20.3256219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:48:20.5257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:48:20.7260011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:48:20.9262229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:48:21.1257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:48:21.3259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:48:21.5251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:48:21.7253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:48:21.9254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:22.1257718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:48:22.3259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:22.5256610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:48:22.7258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:48:22.9258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:48:23.1253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:48:23.3334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:48:23.5258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:48:23.7255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:48:23.9257065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:48:24.1258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:24.3259068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:48:24.5260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:48:24.7262850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:48:24.9253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:48:25.1254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:48:25.3255365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:48:25.5257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:48:25.7259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:48:25.9259075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:48:26.1260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:48:26.3252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:48:26.5253229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:48:26.7254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:26.9255522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:48:27.1257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:48:27.3258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:48:27.5259347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:48:27.7261939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:48:27.9252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:48:28.1253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:28.3254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:28.5255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:28.7255873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:28.9257340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:48:29.1257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:48:29.3262488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:48:29.5251211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:48:29.7254061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:48:29.9255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:48:30.1255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:48:30.3252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:48:30.5254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:48:30.7255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:48:30.9256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:48:31.1257519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:48:31.3258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:48:31.5260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:31.7261140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:48:31.9252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:32.1254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:32.3254150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:32.5256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:48:32.7258106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:48:32.9259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:48:33.1259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:48:33.3260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:48:33.5261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:48:33.7251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:48:33.9256000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:48:34.1259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:48:34.3261785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:48:34.5252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:48:34.7254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:48:34.9257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:48:35.1255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:48:35.3256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:48:35.5257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:48:35.7258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:48:35.9258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:48:36.1261263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:48:36.3252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:48:36.5302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:48:36.7253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:48:36.9256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:48:37.1255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:48:37.3258480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:48:37.5259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:48:37.7261555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:48:37.9261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:48:38.1252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:48:38.3253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:48:38.5254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:48:38.7255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:48:38.9256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:48:39.1256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:48:39.3258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:48:39.5258898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:48:39.7260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:48:39.9261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:48:40.1253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:48:40.3253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:48:40.5255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:48:40.7256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:48:40.9256426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:48:41.1258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:41.3259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:48:41.5259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:48:41.7262083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:48:41.9253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:48:42.1254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:48:42.3255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:48:42.5257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:48:42.7258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:48:42.9258920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:48:43.1260088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:48:43.3261803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:48:43.5252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:48:43.7253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:48:43.9255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:48:44.1255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:48:44.3257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:48:44.5258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:48:44.7259190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:48:44.9261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:48:45.1262105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:48:45.3253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:48:45.5254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:48:45.7255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:48:45.9256852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:48:46.1257495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:48:46.3259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:48:46.5260173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:48:46.7251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:48:46.9252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:48:47.1253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:48:47.3255482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:48:47.5254799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:48:47.7252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:48:47.9252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:48:48.1252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:48:48.3253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:48:48.5257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:48:48.7259033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:48.9259909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:48:49.1260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:48:49.3254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:48:49.5255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:48:49.7256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:48:49.9257274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:48:50.1259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:48:50.3260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:48:50.5304395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:48:50.7252060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:48:50.9254821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:51.1254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:48:51.3255960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:48:51.5256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:48:51.7258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:48:51.9259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:48:52.1262101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:48:52.3252179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:48:52.5253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:48:52.7255401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:48:52.9256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:48:53.1256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:48:53.3257834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:48:53.5258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:48:53.7259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:48:53.9262054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:48:54.1252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:48:54.3254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:48:54.5254579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:48:54.7255332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:48:54.9257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:48:55.1261044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:48:55.3252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:48:55.5253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:48:55.7255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:48:55.9256176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:48:56.1259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:48:56.3260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:48:56.5257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:48:56.7260029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:48:56.9260443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:48:57.1256938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:48:57.3258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:48:57.5259437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:48:57.7259748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:57.9261314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:48:58.1251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:48:58.3253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:48:58.5254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:48:58.7255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:48:58.9256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:48:59.1257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:48:59.3259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:48:59.5252303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:48:59.7252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:48:59.9254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:49:00.1255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:49:00.3256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:49:00.5258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:49:00.7258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:49:00.9260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:49:01.1255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:49:01.3257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:49:01.5261016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:49:01.7251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:49:01.9254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:49:02.1257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:49:02.3258475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:49:02.5259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:49:02.7255915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:49:02.9258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:49:03.1259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:49:03.3260925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:49:03.5261429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:49:03.7252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:49:03.9253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:49:04.1254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:49:04.3256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:49:04.5257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:49:04.7257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:49:04.9259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:49:05.1259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:49:05.3252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:49:05.5253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:49:05.7252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:49:05.9253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:49:06.1255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:49:06.3259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:49:06.5260531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:49:06.7252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:49:06.9252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:49:07.1254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:49:07.3255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:07.5256747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:49:07.7257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:49:07.9257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:49:08.1260280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:49:08.3261682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:49:08.5253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:49:08.7254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:49:08.9255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:49:09.1255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:49:09.3257809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:49:09.5259019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:49:09.7259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:49:09.9261438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:49:10.1252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:49:10.3253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:49:10.5255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:49:10.7256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:49:10.9257311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:49:11.1258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:49:11.3258939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:49:11.5260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:49:11.7260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:49:11.9253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:49:12.1253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:49:12.3255159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:49:12.5255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:49:12.7258037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:49:12.9258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:49:13.1260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:49:13.3261234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:49:13.5252353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:49:13.7253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:49:13.9254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:49:14.1255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:49:14.3257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:49:14.5258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:49:14.7259988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:49:14.9260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:49:15.1251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:49:15.3252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:49:15.5253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:49:15.7255532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:49:15.9256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:49:16.1254526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:49:16.3256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:49:16.5257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:49:16.7254223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:49:16.9256231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:49:17.1259206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:49:17.3252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:49:17.5255096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:49:17.7258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:49:17.9259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:49:18.1261048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:49:18.3251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:49:18.5254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:49:18.7254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:49:18.9254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:49:19.1256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:49:19.3258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:49:19.5259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:49:19.7258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:49:19.9259083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:49:20.1260361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:49:20.3261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:49:20.5252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:49:20.7253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:49:20.9255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:49:21.1255275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:49:21.3257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:49:21.5258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:49:21.7255651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:49:21.9256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:49:22.1256716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:49:22.3257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:49:22.5254330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:49:22.7256386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:49:22.9257834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:49:23.1258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:49:23.3258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:49:23.5260706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:23.7252077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:49:23.9252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:49:24.1258573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:49:24.3260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:49:24.5261143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:24.7258541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:49:24.9260529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:49:25.1259404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:49:25.3259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:49:25.5251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:49:25.7254822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:49:25.9260157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:49:26.1261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:49:26.3253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:49:26.5253817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:49:26.7255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:49:26.9255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:49:27.1255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:49:27.3258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:49:27.5259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:49:27.7260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:49:27.9253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:49:28.1254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:49:28.3254983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:49:28.5259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:49:28.7261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:49:28.9261723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:49:29.1252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:49:29.3254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:49:29.5254370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:49:29.7255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:49:29.9257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:49:30.1259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T09:49:30.3261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:49:30.5255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:49:30.7257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T09:49:30.9258097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:49:31.1259099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:49:31.3259016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:49:31.5260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:49:31.7257184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:49:31.9257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:49:32.1258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:49:32.3262199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:49:32.5257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:49:32.7256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:49:32.9257156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:49:33.1257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:49:33.3258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:49:33.5260066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:49:33.7261606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:49:33.9251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:49:34.1253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:49:34.3253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:49:34.5256250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:49:34.7256183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:49:34.9258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:49:35.1259656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:49:35.3260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:49:35.5251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:35.7253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:49:35.9254647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:49:36.1257021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:49:36.3259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:49:36.5256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:49:36.7257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:49:36.9259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:49:37.1260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:37.3261561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:49:37.5252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:49:37.7253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:49:37.9255075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:49:38.1255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:49:38.3257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:49:38.5257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:49:38.7260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:49:38.9260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:49:39.1259873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:49:39.3252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:49:39.5254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:49:39.7254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:49:39.9255946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:49:40.1258000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T09:49:40.3259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:49:40.5260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:49:40.7261821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:49:40.9252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:49:41.1251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:49:41.3255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:49:41.5255577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:49:41.7257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:49:41.9257477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:49:42.1257794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:49:42.3259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:49:42.5261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:49:42.7256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:49:42.9259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:49:43.1254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:49:43.3254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:49:43.5255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:49:43.7258666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:49:43.9259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:49:44.1261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:49:44.3252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:49:44.5253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:49:44.7255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:49:44.9256628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:49:45.1252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:49:45.3253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:49:45.5255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:49:45.7257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:49:45.9257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:49:46.1258053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:49:46.3255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:49:46.5252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:49:46.7254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:49:46.9220418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:49:47.1256082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:49:47.3256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:49:47.5258324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:49:47.7258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:49:47.9260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:49:48.1252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:49:48.3253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:49:48.5257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:49:48.7259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:49:48.9261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:49:49.1251661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:49:49.3253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:49.5254248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:49:49.7256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:49:49.9256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:50.1257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:49:50.3258338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:49:50.5259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:49:50.7261704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:49:50.9252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:49:51.1253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:49:51.3255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:49:51.5256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:49:51.7257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:49:51.9258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:49:52.1259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:49:52.3260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:49:52.5262629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:49:52.7253644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:49:52.9254708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:49:53.1255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:49:53.3256396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:49:53.5254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:49:53.7255832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:49:53.9256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:49:54.1258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:49:54.3259300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:49:54.5260557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:49:54.7252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:49:54.9254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:49:55.1254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:49:55.3254700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:49:55.5256572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:49:55.7258309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:49:55.9258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:49:56.1252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:49:56.3253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:49:56.5255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:49:56.7256705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T09:49:56.9258087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:49:57.1258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:49:57.3259774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:49:57.5256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:49:57.7254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:49:57.9255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:49:58.1256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:49:58.3258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:49:58.5255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:49:58.7256663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:49:58.9257457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:49:59.1258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:49:59.3259714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:49:59.5260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:49:59.7252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:49:59.9211327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:50:00.1254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:50:00.3255314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:50:00.5256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:50:00.7257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T09:50:00.9258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:50:01.1260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:50:01.3254450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:50:01.5254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T09:50:01.7256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:50:01.9257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:50:02.1254094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T09:50:02.3256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T09:50:02.5257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T09:50:02.7257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T09:50:02.9258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T09:50:03.1260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:50:03.3261725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:50:03.5262198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:50:03.7253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:50:03.9254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:50:04.1254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:50:04.3258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T09:50:04.5258000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:50:04.7260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:50:04.9260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:50:05.1254539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T09:50:05.3256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T09:50:05.5257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:50:05.7258479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T09:50:05.9260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:50:06.1258792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T09:50:06.3252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:50:06.5252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:06.7253678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:06.9256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:07.1256527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:07.3258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:50:07.5258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:50:07.7261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:50:07.9261432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:50:08.1316009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:50:08.3253587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:08.5254750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T09:50:08.7259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T09:50:08.9259254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T09:50:09.1261882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T09:50:09.3252807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:50:09.5252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:50:09.7254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:50:09.9256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T09:50:10.1258743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T09:50:10.3260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:50:10.5260443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T09:50:10.7263263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T09:50:10.9253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T09:50:11.1253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:50:11.3256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T09:50:11.5258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T09:50:11.7260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T09:50:11.9260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:50:12.1261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:50:12.3253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:50:12.5253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:50:12.7254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T09:50:12.9256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:13.1257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:50:13.3259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T09:50:13.5260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T09:50:13.7265708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T09:50:13.9252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T09:50:14.1254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T09:50:14.3254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:50:14.5256367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T09:50:14.7257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:50:14.9258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:50:15.1255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T09:50:15.3256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:50:15.5257315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T09:50:15.7262220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T09:50:15.9255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T09:50:16.1256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T09:50:16.3257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T09:50:16.5257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T09:50:16.7259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T09:50:16.9260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T09:50:17.1254188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T09:50:17.3255512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T09:50:17.5252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T09:50:17.7254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T09:50:17.9255338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T09:50:18.1258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T09:50:18.3260660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T09:50:18.5260701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T09:50:18.7255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:18.9256055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T09:50:19.1257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T09:50:19.3261227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T09:50:19.5252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T09:50:19.7253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T09:50:19.9254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T09:50:20.1258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T09:50:20.3255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T09:50:20.5253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:50:20.7254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:50:20.9255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T09:50:21.1256371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T09:50:21.3261364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T09:50:21.5255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T09:50:21.7258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T09:50:21.9260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:50:22.1261050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:50:22.3258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T09:50:22.5259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:50:22.7257396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:50:22.9257577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:50:23.1259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T09:50:23.3260469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:50:23.5256661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:50:23.7258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T09:50:23.9260036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T09:50:24.1259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:50:24.3254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T09:50:24.5261664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:50:24.7196384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:50:24.9253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T09:50:25.1255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:50:25.3256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T09:50:25.5257580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T09:50:25.7259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:50:25.9260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:50:26.1254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T09:50:26.3256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T09:50:26.5257580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T09:50:26.7259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T09:50:26.9261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T09:50:27.1261278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T09:50:27.3258079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T09:50:27.5255008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T09:50:27.7255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T09:50:27.9258641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T09:50:28.1259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T09:50:28.3259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T09:50:28.5260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T09:50:28.7261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T09:50:28.9251761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T09:50:29.1253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T09:50:29.3255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T09:50:29.5256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T09:50:29.7257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T09:50:29.9258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T09:50:30.1260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T09:50:30.3263249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T09:50:30.5251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:50:30.7253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:50:30.9261883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T09:50:31.1252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T09:50:31.3254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T09:50:31.5254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T09:50:31.7257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T09:50:31.9256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T09:50:32.1257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T09:50:32.3261545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T09:50:32.5252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T09:50:32.7259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T09:50:32.9261234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T09:50:33.1252042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T09:50:33.3253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T09:50:33.5254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:50:33.7256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T09:50:33.9261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:50:34.1252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:50:34.3254407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:50:34.5253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:50:34.7257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:50:34.9260138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:50:35.1254283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T09:50:35.3257320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T09:50:35.5258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:50:35.7260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T09:50:35.9260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T09:50:36.1261385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:50:36.3252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:50:36.5253770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:50:36.7194861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:50:36.9256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:50:37.1257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:50:37.3258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:50:37.5259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:50:37.7261911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:50:37.9251831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:50:38.1252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:50:38.3254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:50:38.5255360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:50:38.7256124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:50:38.9258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:50:39.1259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:50:39.3259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:50:39.5261368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:50:39.7252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:50:39.9254874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:50:40.1257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:50:40.3258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:50:40.5258917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:50:40.7261373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:50:40.9261838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:50:41.1253397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:50:41.3254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:50:41.5256065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:50:41.7298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:50:41.9260017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:50:42.1260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:50:42.3262002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:50:42.5252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:50:42.7255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:50:42.9255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:50:43.1256809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:50:43.3257615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:50:43.5253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:50:43.7261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:50:43.9252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:50:44.1253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:50:44.3254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:50:44.5255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:50:44.7256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:50:44.9257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:50:45.1259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:50:45.3260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:50:45.5261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:50:45.7254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:50:45.9254460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:50:46.1254553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:50:46.3252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:50:46.5253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:50:46.7254431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:50:46.9257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:50:47.1257388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:50:47.3254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:50:47.5255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:50:47.7257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:50:47.9257705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:50:48.1258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:50:48.3254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:50:48.5256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:50:48.7257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:50:48.9254466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:50:49.1256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:50:49.3257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:50:49.5257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:50:49.7259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:50:49.9260800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:50:50.1256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:50:50.3257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:50:50.5259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:50:50.7261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:50:50.9261712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:50:51.1254834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:50:51.3255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:50:51.5256424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:50:51.7258849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:50:51.9258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:50:52.1261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:50:52.3262424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:50:52.5253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:50:52.7254171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:50:52.9256078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:50:53.1257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:50:53.3258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:50:53.5258930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:50:53.7260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:50:53.9262316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:50:54.1251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:50:54.3254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:50:54.5255111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:50:54.7256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:50:54.9256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:50:55.1258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:50:55.3259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:50:55.5261080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:50:55.7251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:50:55.9253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:50:56.1254452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:50:56.3254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:50:56.5252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:50:56.7253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:50:56.9261666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:50:57.1252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:50:57.3254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:50:57.5255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:50:57.7256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:50:57.9261521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:50:58.1252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:50:58.3253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:50:58.5260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:50:58.7253487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:50:58.9254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:50:59.1255534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:50:59.3257349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:50:59.5258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:50:59.7260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:50:59.9261234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:51:00.1251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:51:00.3261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:51:00.5251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:51:00.7253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:51:00.9254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:51:01.1255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:51:01.3257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:51:01.5257184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:51:01.7259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:51:01.9260344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:51:02.1219740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:51:02.3252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:51:02.5254029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:51:02.7255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:51:02.9256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:51:03.1256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:51:03.3258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:51:03.5259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:51:03.7261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:51:03.9251518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:51:04.1252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:51:04.3255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:51:04.5255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:51:04.7257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:51:04.9258476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:51:05.1259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:51:05.3260817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:51:05.5261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:51:05.7252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:51:05.9253895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:51:06.1255095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:51:06.3255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:51:06.5257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:51:06.7259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:51:06.9259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:51:07.1255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:51:07.3256999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:51:07.5257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:51:07.7259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:51:07.9259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:51:08.1261228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:51:08.3251870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:51:08.5254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:51:08.7256594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:51:08.9257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:51:09.1259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:51:09.3255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:51:09.5256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:51:09.7257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:51:09.9259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:10.1261215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:10.3261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:10.5252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:10.7254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:10.9255510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:11.1254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:11.3255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:51:11.5254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:51:11.7255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:51:11.9255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:51:12.1257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:51:12.3258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:51:12.5259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:51:12.7261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:51:12.9261692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:51:13.1252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T09:51:13.3254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:51:13.5254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T09:51:13.7256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:51:13.9256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T09:51:14.1258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:51:14.3260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:51:14.5259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:51:14.7262259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:51:14.9252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:51:15.1253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:51:15.3254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:51:15.5255482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:51:15.7257873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:51:15.9259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:51:16.1260681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:51:16.3261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:51:16.5253577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:51:16.7253832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:51:16.9256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T09:51:17.1256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T09:51:17.3257484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:51:17.5258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T09:51:17.7259806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:51:17.9258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T09:51:18.1256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:51:18.3257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:51:18.5252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:51:18.7252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:51:18.9254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:51:19.1255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:51:19.3256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:51:19.5257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:51:19.7259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:51:19.9259969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:51:20.1259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:51:20.3260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:20.5261563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:51:20.7252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:51:20.9253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:51:21.1255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:51:21.3255325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:51:21.5256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:51:21.7256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:51:21.9258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:51:22.1258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:51:22.3261591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:51:22.5251438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T09:51:22.7254257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T09:51:22.9254656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:51:23.1255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T09:51:23.3259657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T09:51:23.5250472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:51:23.7252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:51:23.9253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T09:51:24.1254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T09:51:24.3255462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T09:51:24.5256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:51:24.7253352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:51:24.9253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T09:51:25.1254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:51:25.3256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T09:51:25.5256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:51:25.7258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T09:51:25.9258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:51:26.1258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T09:51:26.3252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:51:26.5258787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T09:51:26.7257331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T09:51:26.9256682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T09:51:27.1258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T09:51:27.3260051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T09:51:27.5261266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T09:51:27.7255115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T09:51:27.9254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T09:51:28.1256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T09:51:28.3309803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T09:51:28.5259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T09:51:28.7260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T09:51:28.9262611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T09:51:29.1252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T09:51:29.3251646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:51:29.5255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:51:29.7257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:51:29.9258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:51:30.1259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:51:30.3260978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:51:30.5252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:30.7254019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:51:30.9254235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:51:31.1255525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:51:31.3256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:51:31.5257870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:51:31.7259488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:51:31.9260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:51:32.1260705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:51:32.3253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:51:32.5253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:51:32.7255405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:51:32.9256244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:51:33.1257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:51:33.3259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:51:33.5259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:51:33.7261805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:51:33.9252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:51:34.1253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:51:34.3254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:51:34.5255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:51:34.7257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:51:34.9257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:51:35.1258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:51:35.3259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:51:35.5251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:51:35.7254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:51:35.9253786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:51:36.1255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:51:36.3254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:51:36.5255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:51:36.7256039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T09:51:36.9257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:51:37.1257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:51:37.3258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:51:37.5259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:51:37.7258202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:51:37.9255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:51:38.1255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:51:38.3257400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:51:38.5258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:51:38.7259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:51:38.9261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:51:39.1262132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:51:39.3252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:51:39.5254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:51:39.7255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:51:39.9256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:51:40.1258116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:51:40.3253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:51:40.5253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T09:51:40.7255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:51:40.9256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:51:41.1257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:51:41.3258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:51:41.5259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:51:41.7261370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:51:41.9251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:51:42.1253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:51:42.3251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:51:42.5253106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:51:42.7258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:51:42.9261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:51:43.1252530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:51:43.3254113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:51:43.5254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:51:43.7255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:51:43.9256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:51:44.1257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:51:44.3258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:51:44.5252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:51:44.7253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:51:44.9254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:51:45.1255772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:51:45.3257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:51:45.5260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:51:45.7261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:51:45.9253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:51:46.1253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:51:46.3254916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:51:46.5254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:51:46.7258021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T09:51:46.9258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T09:51:47.1259592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T09:51:47.3254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T09:51:47.5256568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:51:47.7257720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T09:51:47.9258768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T09:51:48.1260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T09:51:48.3261303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T09:51:48.5252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T09:51:48.7253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:51:48.9254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T09:51:49.1255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T09:51:49.3256831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:51:49.5258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:51:49.7259947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:51:49.9261194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:51:50.1262590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:51:50.3253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:51:50.5253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:51:50.7255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:51:50.9256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T09:51:51.1257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:51:51.3258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:51:51.5260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:51:51.7261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T09:51:51.9251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T09:51:52.1253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:51:52.3254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T09:51:52.5255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T09:51:52.7257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T09:51:52.9259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T09:51:53.1259870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T09:51:53.3260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T09:51:53.5253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:51:53.7255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:51:53.9253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:51:54.1254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:51:54.3258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:51:54.5258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:51:54.7256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:51:54.9257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:51:55.1258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:51:55.3260286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:51:55.5260845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:51:55.7252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:51:55.9253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:51:56.1253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:51:56.3260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:51:56.5261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:51:56.7253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:51:56.9254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:51:57.1254513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:51:57.3255315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:51:57.5256716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:51:57.7257399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:51:57.9257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:51:58.1259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:51:58.3260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:51:58.5261372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:51:58.7253493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:51:58.9254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:51:59.1255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:51:59.3256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:51:59.5257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:51:59.7258563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:51:59.9260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:00.1260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:52:00.3252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:00.5252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:52:00.7254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:52:00.9255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:52:01.1257087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:52:01.3258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:52:01.5258159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:01.7261645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:01.9261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:52:02.1251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:52:02.3254094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:52:02.5256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:52:02.7256977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:52:02.9258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:52:03.1258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:52:03.3259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:52:03.5261696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:52:03.7253764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:52:03.9253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:52:04.1254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:52:04.3255818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:52:04.5256927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:04.7259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:52:04.9260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:52:05.1254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:52:05.3255661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:52:05.5255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:52:05.7258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:52:05.9254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:52:06.1256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:52:06.3257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:52:06.5258139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:52:06.7262030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:52:06.9253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:52:07.1256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:52:07.3257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:07.5258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:52:07.7253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:07.9254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:52:08.1255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:52:08.3256044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:08.5256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:52:08.7258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:08.9260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:52:09.1251831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:09.3253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:09.5257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:09.7259396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:09.9258951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:10.1261492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:10.3252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:10.5258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:10.7260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:10.9261000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:52:11.1258615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:52:11.3260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:52:11.5253838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:52:11.7258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:52:11.9258991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:52:12.1256688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:52:12.3257868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:52:12.5259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:52:12.7260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:52:12.9260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:13.1252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:52:13.3253459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:52:13.5254334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:52:13.7256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:52:13.9258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:52:14.1260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:52:14.3260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:52:14.5252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:52:14.7253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:52:14.9254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:52:15.1256637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:52:15.3257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:52:15.5258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:15.7259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:15.9260726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:16.1261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:52:16.3252843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:52:16.5253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:52:16.7256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:52:16.9255597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:52:17.1257302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:52:17.3258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:52:17.5258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:52:17.7260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:52:17.9261167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:18.1257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:18.3258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:18.5253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:52:18.7255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:18.9256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:19.1257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:19.3257814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:19.5257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:52:19.7259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:19.9260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:52:20.1260881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:20.3253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:52:20.5258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:52:20.7256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:52:20.9256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:52:21.1258808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:52:21.3252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:52:21.5254411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:52:21.7256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:52:21.9255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:52:22.1257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:52:22.3258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:52:22.5259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:52:22.7253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:52:22.9253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:52:23.1253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:52:23.3258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:52:23.5256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:52:23.7258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:23.9259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:52:24.1261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:52:24.3252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:52:24.5253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:52:24.7254332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:52:24.9255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:52:25.1255331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:52:25.3258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:52:25.5258728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:52:25.7259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:52:25.9260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:52:26.1251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:52:26.3253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:52:26.5254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:26.7256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:26.9257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:52:27.1255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:27.3254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:52:27.5261488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:27.7259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:27.9260029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:52:28.1260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:52:28.3251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:28.5254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:28.7255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:52:28.9256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:29.1256789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:52:29.3258484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:52:29.5258978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:52:29.7261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:52:29.9252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:52:30.1253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:52:30.3253783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:52:30.5255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:52:30.7257216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:30.9257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:31.1258917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:31.3260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:52:31.5261156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:52:31.7253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:52:31.9254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:52:32.1255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:52:32.3256114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:32.5256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:52:32.7257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:52:32.9259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:33.1260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:52:33.3252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:52:33.5253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:52:33.7254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:52:33.9255013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:34.1257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:52:34.3258314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:52:34.5259252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:34.7258617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:34.9258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:52:35.1260439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:35.3261776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:52:35.5252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:52:35.7254413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:52:35.9254925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:52:36.1256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:52:36.3257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:52:36.5258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:36.7253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:52:36.9255465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:37.1257164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:37.3257815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:37.5257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:52:37.7260221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:37.9257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:38.1257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:52:38.3257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:52:38.5251586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:52:38.7253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:52:38.9254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:52:39.1255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:52:39.3257033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:52:39.5257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:52:39.7257723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:52:39.9259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:52:40.1252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:52:40.3253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:52:40.5254871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:52:40.7252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:52:40.9253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:52:41.1257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:52:41.3258379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:52:41.5259421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:52:41.7253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:52:41.9255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:52:42.1256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:52:42.3256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:52:42.5258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:52:42.7251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:52:42.9252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:52:43.1254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:52:43.3261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:52:43.5252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:52:43.7254480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:52:43.9255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:52:44.1256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:52:44.3256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:52:44.5258406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:52:44.7320116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:52:44.9252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:52:45.1259650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:52:45.3261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:52:45.5262101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:52:45.7252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:52:45.9254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:52:46.1255244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:52:46.3256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:52:46.5257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:52:46.7259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:52:46.9256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:52:47.1257691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:52:47.3259556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:52:47.5260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:52:47.7252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:52:47.9252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:52:48.1253792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:52:48.3254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:52:48.5258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:52:48.7260361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:52:48.9261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:52:49.1252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:52:49.3253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:52:49.5254814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:52:49.7256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:52:49.9255325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:52:50.1255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:52:50.3253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:52:50.5254702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:52:50.7258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:52:50.9256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:52:51.1258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:52:51.3258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:52:51.5260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:52:51.7252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:52:51.9253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:52:52.1253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:52:52.3255119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:52:52.5257359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:52:52.7259003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:52:52.9259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:52:53.1260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:52:53.3262521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:52:53.5252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:52:53.7254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:52:53.9254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:52:54.1258476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:52:54.3252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:52:54.5260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:52:54.7257599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:52:54.9260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:52:55.1253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:52:55.3253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:52:55.5255763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:52:55.7256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:52:55.9257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:52:56.1254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:52:56.3255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:52:56.5256252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:52:56.7259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:52:56.9260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:52:57.1260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:52:57.3260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:52:57.5252835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:52:57.7254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:52:57.9255879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:52:58.1256938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:52:58.3257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:52:58.5261111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:52:58.7252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:52:58.9253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:52:59.1255405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:52:59.3256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:52:59.5255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:52:59.7257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:52:59.9260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:53:00.1262184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:53:00.3252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:53:00.5253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:53:00.7255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:53:00.9255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:53:01.1256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:53:01.3254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:53:01.5255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:53:01.7255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:53:01.9258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:53:02.1259477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:53:02.3259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:53:02.5261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:53:02.7253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:53:02.9254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:53:03.1254621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:53:03.3256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:53:03.5256615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:53:03.7259158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:53:03.9260594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:53:04.1260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:53:04.3253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:53:04.5256626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:53:04.7257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:53:04.9259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:53:05.1259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:53:05.3261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:53:05.5251670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:53:05.7253769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:53:05.9255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:53:06.1255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:53:06.3257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:53:06.5251160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:53:06.7256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:53:06.9257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:53:07.1258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:53:07.3259955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:53:07.5256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:53:07.7258982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:53:07.9259135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:53:08.1259506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:53:08.3257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:53:08.5257477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:53:08.7259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:53:08.9260056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:53:09.1261505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:53:09.3252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:53:09.5253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:53:09.7255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:53:09.9257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:53:10.1261533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:10.3252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:53:10.5254215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:53:10.7255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:53:10.9256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:53:11.1257952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:53:11.3259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:53:11.5260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:53:11.7260912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:53:11.9251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:53:12.1257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:53:12.3259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:53:12.5256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:53:12.7256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:53:12.9258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:13.1252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:53:13.3253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:53:13.5254678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:53:13.7256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:53:13.9256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:53:14.1256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:53:14.3258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:53:14.5258410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:53:14.7259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:53:14.9260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:53:15.1251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:53:15.3253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:53:15.5254910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:53:15.7256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:53:15.9257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:16.1257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:53:16.3257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:53:16.5258906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:53:16.7260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:53:16.9260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:53:17.1250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:53:17.3253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:17.5254234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:53:17.7254411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:53:17.9257286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:53:18.1257809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:18.3253287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:53:18.5257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:53:18.7258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:53:18.9259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:53:19.1260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:53:19.3253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:53:19.5255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:53:19.7257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:53:19.9258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:53:20.1253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:53:20.3256233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:53:20.5256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:53:20.7260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:53:20.9258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:53:21.1259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:53:21.3260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:53:21.5261517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:53:21.7259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:53:21.9258253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:53:22.1259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:53:22.3259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:53:22.5261825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:53:22.7257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:53:22.9258243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:53:23.1258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:53:23.3259735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:53:23.5260704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:53:23.7262397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:53:23.9252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:53:24.1253976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:53:24.3255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:53:24.5256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:53:24.7257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:53:24.9259955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:53:25.1260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:53:25.3261732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:53:25.5253210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:53:25.7253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:53:25.9254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:53:26.1255597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:53:26.3256492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:53:26.5258747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:53:26.7259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:53:26.9305179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:53:27.1262202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:53:27.3252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:53:27.5254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:53:27.7306228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:53:27.9257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:53:28.1258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:53:28.3259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:53:28.5260915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:53:28.7260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:53:28.9252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:53:29.1254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:53:29.3254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:53:29.5251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:53:29.7252916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:53:29.9253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:53:30.1255713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:53:30.3257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:53:30.5256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:53:30.7259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:53:30.9260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:53:31.1261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:53:31.3253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:53:31.5255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:53:31.7254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:53:31.9255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:53:32.1258998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:53:32.3258933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:53:32.5260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:53:32.7261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:53:32.9253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:53:33.1254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:53:33.3255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:53:33.5256232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:53:33.7256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:33.9259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:53:34.1260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:53:34.3261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:53:34.5254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:53:34.7253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:53:34.9254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:53:35.1255091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:53:35.3252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:53:35.5259489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:53:35.7260379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:53:35.9251673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:53:36.1256048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:53:36.3256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:53:36.5258191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:53:36.7258198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:53:36.9259897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:53:37.1253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:53:37.3254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:53:37.5256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:53:37.7257479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:53:37.9259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:53:38.1261438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:53:38.3252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:53:38.5253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:53:38.7255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:53:38.9255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:53:39.1257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:53:39.3257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:53:39.5257903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:53:39.7259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:53:39.9261755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:53:40.1256821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:53:40.3259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:53:40.5259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:53:40.7259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:53:40.9261687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:53:41.1309652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:53:41.3254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:53:41.5255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:53:41.7256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:53:41.9256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:53:42.1259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:53:42.3259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:53:42.5261225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:53:42.7252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:53:42.9253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:53:43.1256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:53:43.3256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:53:43.5258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:53:43.7259684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:53:43.9259673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:53:44.1261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:53:44.3253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:53:44.5258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:53:44.7259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:53:44.9259892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:53:45.1261986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:53:45.3251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:53:45.5253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:53:45.7258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:53:45.9261370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:53:46.1251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:53:46.3253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:53:46.5254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:53:46.7261630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:53:46.9252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:53:47.1253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:53:47.3255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:53:47.5255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:53:47.7255288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:53:47.9257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:53:48.1257565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:53:48.3259148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:53:48.5253337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:53:48.7257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:53:48.9258142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:53:49.1259795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:53:49.3253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:53:49.5252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:53:49.7255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:53:49.9256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:53:50.1257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:53:50.3258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:53:50.5260294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:53:50.7253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:53:50.9254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:53:51.1256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:53:51.3258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:53:51.5259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:53:51.7261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:53:51.9260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:53:52.1252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:53:52.3253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:53:52.5255557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:53:52.7257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:53:52.9258461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:53:53.1258432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:53:53.3259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:53:53.5261425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:53:53.7253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:53:53.9253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:53:54.1253647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:53:54.3255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:53:54.5256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:53:54.7258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:53:54.9258888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:53:55.1259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:53:55.3250835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:55.5252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:53:55.7254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:53:55.9255429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:53:56.1256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:53:56.3258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:53:56.5258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:53:56.7260010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:53:56.9262771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:53:57.1251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:53:57.3253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:53:57.5255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:53:57.7254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:53:57.9256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:53:58.1258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:53:58.3255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:53:58.5256144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:53:58.7257966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:53:58.9258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:53:59.1260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:53:59.3260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:53:59.5251960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:53:59.7257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:53:59.9259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:54:00.1252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:54:00.3255401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:54:00.5255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:54:00.7253232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:54:00.9254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:54:01.1255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:54:01.3256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:54:01.5257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:54:01.7260408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:54:01.9251898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:54:02.1254081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:54:02.3254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:54:02.5255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:54:02.7257056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:54:02.9253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:54:03.1253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:54:03.3258480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:54:03.5259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:54:03.7260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:03.9262326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:54:04.1255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:54:04.3260322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:54:04.5261151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:54:04.7252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:54:04.9259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:54:05.1260742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:54:05.3261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:54:05.5251930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:54:05.7253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:54:05.9254588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:54:06.1254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:54:06.3257823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:54:06.5257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:54:06.7259790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:54:06.9260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:54:07.1262543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:54:07.3256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:54:07.5257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:54:07.7258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:54:07.9259790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:54:08.1261257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:54:08.3252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:54:08.5254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:54:08.7260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:54:08.9254873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:54:09.1255343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:54:09.3257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:54:09.5257995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:54:09.7254597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:54:09.9254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:54:10.1255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:54:10.3257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:54:10.5258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:54:10.7258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:54:10.9260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:54:11.1254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:54:11.3262287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:54:11.5251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:54:11.7259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:54:11.9259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:54:12.1251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:54:12.3253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:54:12.5254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:54:12.7256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:54:12.9257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:54:13.1253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:54:13.3255339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:54:13.5256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:54:13.7257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:54:13.9254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:54:14.1254554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:54:14.3255836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:54:14.5257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:54:14.7257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:54:14.9260267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:54:15.1261602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:54:15.3252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:54:15.5252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:54:15.7254848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:54:15.9257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:54:16.1258734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:54:16.3261701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:54:16.5253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:54:16.7254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:54:16.9255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:54:17.1256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:54:17.3257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:54:17.5253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:54:17.7255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:54:17.9256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:54:18.1257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:54:18.3259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:54:18.5259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:54:18.7260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:54:18.9252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:54:19.1256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:54:19.3252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:54:19.5254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:54:19.7255203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:54:19.9254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:54:20.1256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:54:20.3256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:54:20.5258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:54:20.7260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:54:20.9261638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:54:21.1260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:54:21.3262476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:54:21.5252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:54:21.7254201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:54:21.9256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:54:22.1255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:54:22.3257054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:54:22.5258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:54:22.7259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:54:22.9261054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:54:23.1253112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:54:23.3252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:54:23.5255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:54:23.7255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:54:23.9256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:54:24.1257677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:54:24.3259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:54:24.5260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:54:24.7252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:54:24.9254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:54:25.1254440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:54:25.3256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:54:25.5256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:54:25.7258338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:54:25.9259986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:54:26.1260199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:54:26.3261157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:54:26.5251763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:54:26.7253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:54:26.9255056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:54:27.1255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:54:27.3256931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:54:27.5257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:54:27.7258263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:54:27.9259336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:54:28.1260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:28.3261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:28.5252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:28.7255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:28.9255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:54:29.1254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:54:29.3252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:54:29.5253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:54:29.7254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:54:29.9255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:54:30.1256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:54:30.3258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:54:30.5258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:54:30.7261110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:54:30.9261635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:54:31.1252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:54:31.3257340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:54:31.5258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:54:31.7254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:54:31.9254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:54:32.1255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:54:32.3256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:54:32.5258442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:54:32.7258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:54:32.9261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:54:33.1262918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:54:33.3252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:54:33.5254475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:54:33.7255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:54:33.9257445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:54:34.1257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:54:34.3259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:54:34.5260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:54:34.7261705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:54:34.9251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:54:35.1253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:54:35.3255415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:54:35.5256010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:54:35.7257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:54:35.9258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:54:36.1258985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:54:36.3260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:54:36.5251802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:54:36.7254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:54:36.9254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:54:37.1255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:54:37.3258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:54:37.5260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:54:37.7254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:54:37.9255115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:54:38.1252061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:54:38.3254554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:54:38.5257745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:54:38.7259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:54:38.9260817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:54:39.1262036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:54:39.3253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:54:39.5255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:54:39.7259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:54:39.9261179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:54:40.1252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:54:40.3254647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:54:40.5253832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:54:40.7254811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:54:40.9255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:54:41.1256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:54:41.3261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:54:41.5251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:54:41.7255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:41.9255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:54:42.1255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:54:42.3258872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:54:42.5258332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:54:42.7259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:54:42.9251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:54:43.1251365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:54:43.3253657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:54:43.5254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:54:43.7255028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:54:43.9254863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:54:44.1259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:54:44.3260988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:54:44.5252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:54:44.7253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:54:44.9255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:54:45.1256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:54:45.3258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:54:45.5258340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:54:45.7253920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:54:45.9256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:54:46.1256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:54:46.3258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:54:46.5257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:54:46.7256809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:54:46.9256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:54:47.1258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:54:47.3259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:54:47.5260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:54:47.7261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:54:47.9252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:54:48.1252138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:54:48.3253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:54:48.5254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:54:48.7259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:48.9260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:54:49.1253572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:54:49.3254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:54:49.5256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:54:49.7256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:54:49.9258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:54:50.1260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:54:50.3260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:54:50.5261536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:54:50.7253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:54:50.9254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:54:51.1255374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:54:51.3256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:54:51.5257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:54:51.7258787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:54:51.9258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:54:52.1261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:54:52.3252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:54:52.5253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:54:52.7256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:54:52.9256689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:54:53.1257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:54:53.3258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:54:53.5260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:54:53.7252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:54:53.9253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:54:54.1254221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:54:54.3258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:54:54.5259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:54:54.7259736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:54:54.9261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:54:55.1254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:54:55.3256084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:54:55.5256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:54:55.7258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:54:55.9260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:54:56.1252750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:54:56.3253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:54:56.5258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:54:56.7256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:54:56.9256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:54:57.1256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:54:57.3259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:54:57.5260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:54:57.7262146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:54:57.9253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:54:58.1254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:54:58.3255990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:54:58.5256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:54:58.7257978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:54:58.9258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:54:59.1258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:54:59.3260964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:54:59.5252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:54:59.7252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:54:59.9257229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:55:00.1261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:55:00.3252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:55:00.5260404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:55:00.7295582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:55:00.9252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:55:01.1252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:55:01.3258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:55:01.5256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:55:01.7259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:55:01.9258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:55:02.1260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:55:02.3252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:55:02.5252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:55:02.7254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:55:02.9255951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:55:03.1255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:55:03.3251563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:55:03.5253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:55:03.7260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:55:03.9251649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:55:04.1252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:55:04.3253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:55:04.5254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:55:04.7256871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:55:04.9257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:55:05.1257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:55:05.3259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:55:05.5250516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:55:05.7252445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:55:05.9253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:55:06.1254394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:55:06.3255372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:55:06.5254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:55:06.7254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:55:06.9255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:55:07.1256504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:55:07.3257893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:55:07.5258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:55:07.7260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:55:07.9251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:55:08.1251714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:55:08.3254583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:55:08.5254852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:55:08.7256001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:55:08.9257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:55:09.1258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:55:09.3258971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:55:09.5260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:55:09.7252035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:55:09.9252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:55:10.1257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:55:10.3259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:55:10.5259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:55:10.7261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:55:10.9261409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:55:11.1251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:55:11.3254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:55:11.5253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:55:11.7258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:55:11.9259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:55:12.1260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:55:12.3251063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:55:12.5253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:55:12.7255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:55:12.9255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:55:13.1256684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:55:13.3257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:55:13.5259224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:55:13.7260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:55:13.9261810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:55:14.1252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:55:14.3253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:55:14.5254872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:55:14.7254403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:55:14.9256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:55:15.1257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:55:15.3259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:15.5259916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:55:15.7262163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:55:15.9252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:55:16.1254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:55:16.3254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:55:16.5256557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:55:16.7257969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:55:16.9259684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:55:17.1258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:55:17.3260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:55:17.5255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:55:17.7255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:55:17.9257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:55:18.1254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:55:18.3255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:55:18.5256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:55:18.7258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:55:18.9259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:55:19.1260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:55:19.3260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:55:19.5251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:55:19.7253572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:55:19.9255866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:55:20.1255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:55:20.3258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:55:20.5258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:55:20.7258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:55:20.9261695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:55:21.1252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:55:21.3255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:55:21.5255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:55:21.7257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:55:21.9258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:22.1260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:55:22.3261225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:55:22.5252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:55:22.7254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:55:22.9255338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:55:23.1255572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:55:23.3256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:55:23.5256162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:55:23.7258392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:55:23.9257083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:55:24.1259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:55:24.3260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:55:24.5253771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:55:24.7254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:55:24.9256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:55:25.1257636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:55:25.3258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:55:25.5259403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:55:25.7260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:55:25.9262272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:55:26.1254263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:55:26.3253175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:55:26.5259976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:55:26.7260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:55:26.9252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:55:27.1252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:55:27.3254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:55:27.5261602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:55:27.7256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:55:27.9256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:55:28.1258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:55:28.3259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:55:28.5260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:55:28.7262198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:55:28.9254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:55:29.1253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:55:29.3255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:55:29.5256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:55:29.7257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:55:29.9258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:55:30.1260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:55:30.3260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:55:30.5259025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:55:30.7255930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:55:30.9258257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:31.1258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:55:31.3260179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:55:31.5260247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T09:55:31.7261089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:55:31.9252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:55:32.1254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:55:32.3256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:55:32.5261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:55:32.7252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:55:32.9252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:55:33.1254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:55:33.3255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:55:33.5256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:55:33.7257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:55:33.9260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:55:34.1260277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:55:34.3252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:55:34.5253411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:55:34.7254478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:55:34.9258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:55:35.1253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:55:35.3254276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:55:35.5255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:55:35.7255734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:55:35.9257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:55:36.1260506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:55:36.3261669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:55:36.5252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:55:36.7252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:55:36.9254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:55:37.1255999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:55:37.3257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:55:37.5258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:55:37.7259977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:55:37.9261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:55:38.1261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:55:38.3253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:55:38.5254122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:55:38.7254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:55:38.9255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:55:39.1257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:55:39.3258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:55:39.5260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:55:39.7260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:55:39.9252869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:55:40.1252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:55:40.3255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:55:40.5256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:55:40.7253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:55:40.9253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:55:41.1255335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:55:41.3256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:55:41.5257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:55:41.7259196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:55:41.9259930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:55:42.1260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:55:42.3252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:55:42.5252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:55:42.7253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:55:42.9253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:55:43.1254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:55:43.3256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:55:43.5259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:55:43.7256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:55:43.9258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:55:44.1258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:55:44.3259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:55:44.5261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:55:44.7251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:55:44.9253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:45.1254838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:45.3261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:45.5262695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:55:45.7252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:55:45.9254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:55:46.1255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:55:46.3256653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:55:46.5257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:55:46.7257753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:55:46.9258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:55:47.1261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:55:47.3252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:55:47.5253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:55:47.7255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:55:47.9256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:55:48.1251168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:55:48.3252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:55:48.5257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:55:48.7257172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:55:48.9258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:55:49.1260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:55:49.3260884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:55:49.5252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:55:49.7254061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:55:49.9255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:55:50.1257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:55:50.3257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:55:50.5257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:55:50.7259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:55:50.9261561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:55:51.1252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:55:51.3253241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:55:51.5254087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:55:51.7257349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:55:51.9257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:55:52.1258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:55:52.3259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:55:52.5261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:55:52.7262931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:52.9253210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:55:53.1254009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:55:53.3255579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:55:53.5258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:55:53.7253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:55:53.9254675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:55:54.1255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:55:54.3256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:55:54.5257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:55:54.7258328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:55:54.9259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:55:55.1258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:55:55.3261410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:55:55.5261964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:55:55.7254852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:55:55.9258051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:55:56.1257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:55:56.3253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:55:56.5251715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:55:56.7253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:55:56.9254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:55:57.1258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:55:57.3259971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:55:57.5260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:55:57.7252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:55:57.9253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:55:58.1253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:55:58.3255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:55:58.5255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:55:58.7253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:55:58.9253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:55:59.1257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:55:59.3259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:55:59.5259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:55:59.7260723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:55:59.9255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:56:00.1256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:56:00.3256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:56:00.5257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:56:00.7259396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:56:00.9259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:56:01.1262526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:56:01.3253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:56:01.5255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:56:01.7257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:56:01.9254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:56:02.1256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:56:02.3256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:56:02.5257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:56:02.7258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:56:02.9260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:56:03.1258986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:56:03.3261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:56:03.5254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:56:03.7255393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T09:56:03.9260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:56:04.1257171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:56:04.3259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:56:04.5260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:56:04.7256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:56:04.9258346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:56:05.1259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:56:05.3261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:56:05.5256535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:56:05.7257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:56:05.9259303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:56:06.1260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:56:06.3261695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:56:06.5255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:56:06.7257416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:56:06.9257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:56:07.1260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:56:07.3252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:56:07.5252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:56:07.7260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:56:07.9252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:56:08.1253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:56:08.3256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:56:08.5257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:56:08.7260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:56:08.9260880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:56:09.1259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:56:09.3261857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:56:09.5258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T09:56:09.7257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:56:09.9258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:56:10.1259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:10.3260676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:56:10.5251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:10.7253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:56:10.9253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:56:11.1255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:11.3257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:11.5258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:11.7257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:11.9260666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:12.1260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:12.3255543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:12.5256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:56:12.7259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:56:12.9259817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:56:13.1250762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:56:13.3253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:56:13.5254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:56:13.7257636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:13.9260211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:14.1261714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:14.3253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:56:14.5253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:56:14.7254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:56:14.9255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:56:15.1256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:56:15.3258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:56:15.5258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:56:15.7260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:56:15.9251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:56:16.1251833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:56:16.3254462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:16.5254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:16.7266424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:56:16.9257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:56:17.1258472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:56:17.3259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:56:17.5260955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:17.7251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:17.9253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T09:56:18.1255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:56:18.3257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:56:18.5258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:56:18.7257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:56:18.9260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:56:19.1260643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:56:19.3252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:56:19.5253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:56:19.7255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:56:19.9255598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:56:20.1256326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:56:20.3258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:56:20.5259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:56:20.7259975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:56:20.9261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:56:21.1256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:56:21.3259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T09:56:21.5250617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:56:21.7253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:21.9253768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:56:22.1257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:56:22.3258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:56:22.5257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T09:56:22.7305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:56:22.9257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T09:56:23.1259876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:23.3261755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:56:23.5252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:56:23.7253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:56:23.9253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:56:24.1255653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:56:24.3257286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:56:24.5251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T09:56:24.7260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T09:56:24.9261127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T09:56:25.1252021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T09:56:25.3253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T09:56:25.5255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T09:56:25.7254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T09:56:25.9256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T09:56:26.1252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:56:26.3254148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:56:26.5255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:56:26.7258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:56:26.9260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:56:27.1261540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:56:27.3254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:56:27.5256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T09:56:27.7259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:56:27.9259726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T09:56:28.1253197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:56:28.3254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T09:56:28.5254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:56:28.7255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:56:28.9253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:56:29.1260145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:56:29.3257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:56:29.5257834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:56:29.7260226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:56:29.9261757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:56:30.1252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:56:30.3253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:56:30.5255384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:56:30.7260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:56:30.9252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:56:31.1253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:56:31.3254331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:56:31.5254401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:56:31.7252881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T09:56:31.9254231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:56:32.1254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:56:32.3255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:56:32.5256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:56:32.7257071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:56:32.9259626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:56:33.1259068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:56:33.3260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:56:33.5252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:56:33.7253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:56:33.9256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:56:34.1254924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:56:34.3258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:56:34.5251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:56:34.7253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T09:56:34.9254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:56:35.1255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:56:35.3257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:56:35.5259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:56:35.7261687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:56:35.9255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:56:36.1252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:56:36.3260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:56:36.5260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:56:36.7251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:36.9253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:37.1254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:56:37.3256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:56:37.5256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:37.7259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:37.9261483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:56:38.1252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T09:56:38.3252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T09:56:38.5254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:56:38.7255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:56:38.9257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T09:56:39.1257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:56:39.3259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T09:56:39.5260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:56:39.7260781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:56:39.9252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T09:56:40.1254440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:56:40.3258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:40.5260093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:40.7260805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:56:40.9252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:56:41.1252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:56:41.3254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:56:41.5254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:56:41.7260508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:41.9252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:56:42.1253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:56:42.3254956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:42.5255927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:42.7256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:42.9257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:56:43.1258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T09:56:43.3259686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:56:43.5260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:56:43.7253564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T09:56:43.9254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:56:44.1254854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T09:56:44.3255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:56:44.5255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:56:44.7257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:56:44.9259147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:56:45.1260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:56:45.3251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:56:45.5252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:56:45.7254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:56:45.9256173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:56:46.1256534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:56:46.3258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:56:46.5258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:56:46.7259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:56:46.9261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:56:47.1252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:56:47.3253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:56:47.5254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:56:47.7255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:56:47.9258067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:56:48.1258297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:56:48.3259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:56:48.5253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T09:56:48.7254535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:56:48.9255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:56:49.1255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:56:49.3256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:56:49.5257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:56:49.7258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T09:56:49.9259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:56:50.1261957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:56:50.3253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:56:50.5253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:56:50.7255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:56:50.9257022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:56:51.1257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:56:51.3259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:56:51.5259656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:56:51.7261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:56:51.9251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:56:52.1253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:56:52.3254578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:56:52.5256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T09:56:52.7257821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:56:52.9258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T09:56:53.1259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:56:53.3260973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:56:53.5261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:56:53.7253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:56:53.9253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:56:54.1255587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:56:54.3257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:56:54.5257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:56:54.7259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:56:54.9260588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:56:55.1261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:56:55.3260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:56:55.5259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:56:55.7259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:56:55.9261456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:56:56.1250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:56:56.3253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:56:56.5252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:56:56.7254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:56:56.9255024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:56:57.1256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:56:57.3258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:56:57.5254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:56:57.7256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:56:57.9256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:56:58.1258247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:56:58.3255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:56:58.5252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:56:58.7254092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:56:58.9254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:56:59.1255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:56:59.3257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:56:59.5260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:56:59.7251699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:56:59.9253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:57:00.1254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:57:00.3261525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:57:00.5251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:57:00.7253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:57:00.9255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:57:01.1255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:57:01.3257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:57:01.5258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:57:01.7259682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:57:01.9260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:57:02.1261942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:57:02.3253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:57:02.5254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:57:02.7258163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:57:02.9256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:57:03.1257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:57:03.3258468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:57:03.5259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:57:03.7305583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:03.9261476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:04.1252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:57:04.3255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:04.5254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:57:04.7255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:57:04.9256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:57:05.1257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:05.3259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:05.5258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:57:05.7258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:57:05.9261113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:06.1254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:06.3256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:57:06.5256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:57:06.7256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:57:06.9259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:57:07.1260201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:57:07.3252448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:57:07.5252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:57:07.7254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:57:07.9254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:57:08.1256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:57:08.3258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:57:08.5258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:57:08.7259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:57:08.9251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:57:09.1250776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:57:09.3253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:57:09.5254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:57:09.7260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:57:09.9251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:57:10.1253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:57:10.3254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:57:10.5254781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:57:10.7256233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:57:10.9257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:57:11.1254749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:57:11.3258805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:57:11.5259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:57:11.7262038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:57:11.9251829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:57:12.1254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:57:12.3254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:57:12.5255328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:57:12.7257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:57:12.9258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:57:13.1260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:57:13.3261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:57:13.5252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:57:13.7254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:57:13.9254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:14.1254852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:14.3257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:14.5257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:14.7259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:14.9258923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:15.1262536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:57:15.3252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:57:15.5254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:15.7254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:57:15.9256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:16.1257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:57:16.3259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:57:16.5260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:57:16.7260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:57:16.9252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:57:17.1253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:57:17.3254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:57:17.5259870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:57:17.7362594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:57:17.9252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:57:18.1253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:57:18.3255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:57:18.5251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:18.7252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:18.9254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:57:19.1256071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:57:19.3257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:57:19.5257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:57:19.7253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:57:19.9255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:57:20.1256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:20.3253922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:20.5254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:57:20.7255731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:57:20.9257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:57:21.1258346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:57:21.3252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:57:21.5252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:57:21.7254748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T09:57:21.9255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:57:22.1256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:57:22.3257196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:57:22.5257440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:22.7260938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:57:22.9257283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:23.1259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:57:23.3259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:57:23.5252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:23.7253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:57:23.9253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:57:24.1255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:24.3255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:24.5256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:57:24.7259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:57:24.9360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:25.1259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:57:25.3260276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:25.5262201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:57:25.7351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:57:25.9253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:57:26.1253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:57:26.3254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:57:26.5255487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:57:26.7260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:57:26.9261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:57:27.1352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:57:27.3253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:57:27.5254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:57:27.7257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:57:27.9257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:57:28.1259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:57:28.3259781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:28.5260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:28.7362061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:28.9253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:29.1254788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:29.3362157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:57:29.5256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:57:29.7257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:29.9253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:30.1352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:57:30.3254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:30.5255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:57:30.7256550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:57:30.9257350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:57:31.1361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:57:31.3253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:57:31.5254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:57:31.7255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:31.9256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:32.1257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:57:32.3258523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:57:32.5259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:57:32.7260953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:57:32.9351505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:57:33.1253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:57:33.3255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:57:33.5255826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:57:33.7256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:57:33.9259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:57:34.1259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:57:34.3258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:57:34.5259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:57:34.7260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T09:57:34.9352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:57:35.1258816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:57:35.3260162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:57:35.5261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:57:35.7258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:57:35.9260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:36.1260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:36.3255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:36.5255055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:36.7260838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:57:36.9262072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:57:37.1361909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:57:37.3353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:57:37.5254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:57:37.7257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:57:37.9259436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:57:38.1358555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:57:38.3351743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:57:38.5353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T09:57:38.7350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:57:38.9352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:57:39.1353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:57:39.3254693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:57:39.5255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:57:39.7257677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:57:39.9256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:57:40.1259130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:57:40.3360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:40.5256073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:57:40.7258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:57:40.9258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:57:41.1259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:57:41.3360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:57:41.5351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:57:41.7353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:57:41.9254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:57:42.1255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:57:42.3256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:57:42.5257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:57:42.7259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:57:42.9259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:57:43.1349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:57:43.3353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:43.5353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:57:43.7261604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:57:43.9361475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:57:44.1352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:57:44.3354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:57:44.5256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:57:44.7257352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:57:44.9257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:57:45.1259440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:57:45.3259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:57:45.5260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:45.7351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:45.9353608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:46.1353971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:46.3256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:46.5256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:46.7259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:46.9259945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:57:47.1260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:57:47.3361735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:57:47.5352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:57:47.7353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:57:47.9355004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T09:57:48.1258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:57:48.3260800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:57:48.5260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:57:48.7352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:57:48.9354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:57:49.1355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:57:49.3261069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:57:49.5353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:57:49.7354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:57:49.9354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:57:50.1256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:57:50.3257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:57:50.5256144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:57:50.7258835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:50.9258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:57:51.1355869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:57:51.3257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:57:51.5258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:57:51.7260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:57:51.9260520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:57:52.1362513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:57:52.3352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:52.5354195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:57:52.7356542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:57:52.9256994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:57:53.1258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:53.3260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:57:53.5260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:57:53.7261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:57:53.9352137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:57:54.1353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:57:54.3355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:57:54.5360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:57:54.7353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T09:57:54.9354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:57:55.1356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:57:55.3257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:57:55.5258865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:57:55.7260267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:57:55.9261361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:57:56.1261205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:57:56.3353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:57:56.5258034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:57:56.7361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:57:56.9351732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:57:57.1360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T09:57:57.3262645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:57:57.5354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:57:57.7353908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:57:57.9354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:57:58.1356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:57:58.3258529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T09:57:58.5258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T09:57:58.7260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:57:58.9261870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:57:59.1351471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:57:59.3353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:57:59.5353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:57:59.7356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:57:59.9257773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:58:00.1258474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:58:00.3260523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:58:00.5261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:58:00.7361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:58:00.9353009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:58:01.1352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:58:01.3355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:58:01.5260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:58:01.7261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:58:01.9353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:58:02.1352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T09:58:02.3355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:58:02.5259041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:58:02.7356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:58:02.9258058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:58:03.1259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:58:03.3352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:58:03.5354472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:58:03.7353483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:58:03.9356426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:58:04.1357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:58:04.3259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:58:04.5356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:58:04.7356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:58:04.9356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:58:05.1259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:58:05.3355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:58:05.5355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:58:05.7356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:58:05.9356755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:58:06.1258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:58:06.3261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:58:06.5259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:58:06.7297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:58:06.9351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:58:07.1352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:58:07.3261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:58:07.5352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:58:07.7353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:58:07.9355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:58:08.1355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:58:08.3357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:58:08.5358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:58:08.7354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:58:08.9355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:58:09.1355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:58:09.3358874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:58:09.5357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:58:09.7260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T09:58:09.9261218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:58:10.1353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:58:10.3353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:58:10.5354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:58:10.7355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:58:10.9356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:58:11.1259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:58:11.3259990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:58:11.5261443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:58:11.7352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:58:11.9353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:58:12.1354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:58:12.3355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:58:12.5356027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:58:12.7357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:58:12.9260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:58:13.1260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:58:13.3361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:58:13.5352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:58:13.7353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T09:58:13.9354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:58:14.1356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:58:14.3353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:58:14.5353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:58:14.7355969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:58:14.9358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T09:58:15.1358937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T09:58:15.3358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:58:15.5259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:58:15.7261307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:58:15.9362038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T09:58:16.1352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:58:16.3353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T09:58:16.5355527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T09:58:16.7261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T09:58:16.9352718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:58:17.1352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:58:17.3355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:58:17.5356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:58:17.7356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:58:17.9357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:58:18.1260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:58:18.3260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:58:18.5352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:58:18.7353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:58:18.9354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T09:58:19.1355229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T09:58:19.3261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:58:19.5358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:58:19.7358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:58:19.9358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:58:20.1357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:58:20.3358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T09:58:20.5359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:58:20.7260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:58:20.9261976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:58:21.1353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:58:21.3354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:58:21.5354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:58:21.7356528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:58:21.9357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T09:58:22.1358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:58:22.3260643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:58:22.5260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T09:58:22.7352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:58:22.9353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:58:23.1355791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:58:23.3359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:58:23.5260814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:58:23.7262324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:58:23.9261872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T09:58:24.1351837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T09:58:24.3353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T09:58:24.5353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T09:58:24.7355324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:58:24.9358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T09:58:25.1358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T09:58:25.3359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T09:58:25.5358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:58:25.7383806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:58:25.9360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:58:26.1351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:58:26.3353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:58:26.5355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T09:58:26.7355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:58:26.9356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:58:27.1358776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T09:58:27.3361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T09:58:27.5354617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:58:27.7355954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:58:27.9357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T09:58:28.1358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:58:28.3277593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:58:28.5360331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T09:58:28.7361521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:58:28.9352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:58:29.1361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:58:29.3352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:58:29.5353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:58:29.7359058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:58:29.9359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:58:30.1361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:58:30.3362304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:58:30.5354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T09:58:30.7358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:58:30.9358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T09:58:31.1360758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:58:31.3351727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:58:31.5359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:58:31.7361047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:58:31.9352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:58:32.1351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:32.3354170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:58:32.5353846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:58:32.7352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T09:58:32.9356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:33.1357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:33.3359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:58:33.5360878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:58:33.7361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:58:33.9352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:58:34.1353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:58:34.3355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:58:34.5356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:58:34.7357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:58:34.9359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:58:35.1358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T09:58:35.3343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T09:58:35.5351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:35.7353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:35.9353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:36.1354603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:58:36.3356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:58:36.5357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T09:58:36.7360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T09:58:36.9361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T09:58:37.1360663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T09:58:37.3352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:58:37.5354838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T09:58:37.7355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T09:58:37.9356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T09:58:38.1356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T09:58:38.3358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T09:58:38.5360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T09:58:38.7360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T09:58:38.9353060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T09:58:39.1353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T09:58:39.3355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:58:39.5356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T09:58:39.7356934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T09:58:39.9357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T09:58:40.1359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T09:58:40.3361942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T09:58:40.5351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T09:58:40.7352168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:58:40.9354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T09:58:41.1355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T09:58:41.3357143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T09:58:41.5357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T09:58:41.7359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T09:58:41.9354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T09:58:42.1355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T09:58:42.3357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T09:58:42.5358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:42.7355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T09:58:42.9355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:58:43.1357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T09:58:43.3358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T09:58:43.5359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T09:58:43.7360300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T09:58:43.9360880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T09:58:44.1354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T09:58:44.3355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T09:58:44.5356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T09:58:44.7357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T09:58:44.9359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T09:58:45.1358201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T09:58:45.3361906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:58:45.5351783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:58:45.7352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T09:58:45.9353515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:58:46.1355804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:58:46.3357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:58:46.5355565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T09:58:46.7356630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T09:58:46.9358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T09:58:47.1359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:58:47.3357358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:58:47.5358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:58:47.7359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T09:58:47.9352660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:58:48.1353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T09:58:48.3354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T09:58:48.5356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:58:48.7360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T09:58:48.9417279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:58:49.1361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:58:49.3351137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:58:49.5360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T09:58:49.7353104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T09:58:49.9355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T09:58:50.1353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T09:58:50.3354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:58:50.5357701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T09:58:50.7353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:58:50.9353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T09:58:51.1353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:58:51.3362588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T09:58:51.5355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:58:51.7355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:58:51.9357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:58:52.1360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:58:52.3359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:58:52.5352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:58:52.7353060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:58:52.9354190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T09:58:53.1356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:58:53.3356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:58:53.5358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:58:53.7359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:58:53.9359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:58:54.1361399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:58:54.3352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T09:58:54.5354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:58:54.7354870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:58:54.9356150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:58:55.1357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:58:55.3357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:58:55.5360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:58:55.7360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:58:55.9352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:58:56.1353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:58:56.3360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:58:56.5352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:58:56.7353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:58:56.9354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:58:57.1355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:58:57.3357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:58:57.5356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:58:57.7357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:58:57.9358574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T09:58:58.1359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:58:58.3360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:58:58.5352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:58:58.7359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:58:58.9359741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:58:59.1357473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:58:59.3358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T09:58:59.5359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:58:59.7361600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:58:59.9352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:00.1362827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:59:00.3353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:59:00.5354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:59:00.7355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:59:00.9357162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:59:01.1352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:59:01.3355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:59:01.5356523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:59:01.7361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:59:01.9352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:02.1353767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:59:02.3356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:59:02.5355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:59:02.7354267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:59:02.9355718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:59:03.1356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:59:03.3357806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:59:03.5360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:59:03.7362543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:03.9353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:59:04.1353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:59:04.3355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:59:04.5356964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:59:04.7358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:59:04.9360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:59:05.1358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:59:05.3359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T09:59:05.5357195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:59:05.7358753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T09:59:05.9359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:59:06.1361038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T09:59:06.3352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:59:06.5352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:59:06.7354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:59:06.9356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T09:59:07.1357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:59:07.3359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:59:07.5359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:59:07.7361638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:59:07.9352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T09:59:08.1353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T09:59:08.3355799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:59:08.5356069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:59:08.7357048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T09:59:08.9358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:59:09.1359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T09:59:09.3361667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:59:09.5351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:59:09.7353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:59:09.9353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:59:10.1356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:59:10.3356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:59:10.5360788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:59:10.7357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T09:59:10.9358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:59:11.1360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T09:59:11.3361939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T09:59:11.5353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T09:59:11.7354083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T09:59:11.9355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:59:12.1356147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T09:59:12.3357584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T09:59:12.5356122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T09:59:12.7353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T09:59:12.9354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T09:59:13.1356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T09:59:13.3358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:59:13.5357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T09:59:13.7358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:59:13.9359631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:59:14.1360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T09:59:14.3353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T09:59:14.5351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T09:59:14.7353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T09:59:14.9354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T09:59:15.1355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T09:59:15.3356733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T09:59:15.5360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:59:15.7360921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T09:59:15.9352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T09:59:16.1353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T09:59:16.3357005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T09:59:16.5358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T09:59:16.7359494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T09:59:16.9360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T09:59:17.1360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T09:59:17.3361838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:59:17.5352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:59:17.7353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:59:17.9355747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:59:18.1355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:59:18.3358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T09:59:18.5358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:59:18.7357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T09:59:18.9359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:59:19.1359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:59:19.3360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:59:19.5352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:59:19.7353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:59:19.9356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:59:20.1354133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:59:20.3356795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:59:20.5358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:59:20.7359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:59:20.9358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T09:59:21.1359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T09:59:21.3351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:59:21.5352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T09:59:21.7355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:59:21.9354588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:59:22.1355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:59:22.3358126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T09:59:22.5360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:59:22.7360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:59:22.9361802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:23.1352774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:23.3354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:23.5355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:23.7356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:23.9357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:59:24.1359342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:59:24.3361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:59:24.5352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:59:24.7354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:59:24.9355855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:59:25.1360575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:59:25.3351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:59:25.5354271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T09:59:25.7354712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:59:25.9356337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:59:26.1356594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:59:26.3359101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T09:59:26.5358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T09:59:26.7359413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T09:59:26.9359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T09:59:27.1360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T09:59:27.3362016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:59:27.5353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:59:27.7354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T09:59:27.9354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T09:59:28.1357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T09:59:28.3359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T09:59:28.5352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:59:28.7358063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:59:28.9358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:59:29.1354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:59:29.3361948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:59:29.5351439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:59:29.7353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:59:29.9354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:30.1354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:59:30.3356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:59:30.5357613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:59:30.7357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:59:30.9357315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:31.1359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:59:31.3360889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T09:59:31.5351294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:59:31.7353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:59:31.9355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:59:32.1360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T09:59:32.3356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T09:59:32.5352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T09:59:32.7353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:59:32.9355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T09:59:33.1356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:59:33.3357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T09:59:33.5359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T09:59:33.7401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:59:33.9359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T09:59:34.1360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T09:59:34.3361334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:59:34.5352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:59:34.7353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T09:59:34.9354756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T09:59:35.1356132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T09:59:35.3357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T09:59:35.5358901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T09:59:35.7359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T09:59:35.9360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T09:59:36.1351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T09:59:36.3353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:59:36.5354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:59:36.7356332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:59:36.9356711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:37.1357189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:59:37.3359016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:37.5360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:59:37.7361549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:37.9352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:59:38.1353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:59:38.3355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:38.5356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:59:38.7357791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T09:59:38.9358096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T09:59:39.1359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T09:59:39.3360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:59:39.5351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T09:59:39.7353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T09:59:39.9354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T09:59:40.1355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T09:59:40.3355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T09:59:40.5356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T09:59:40.7357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T09:59:40.9358467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:59:41.1359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:41.3353328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:41.5353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:41.7355183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:41.9356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:42.1357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:42.3359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:42.5359193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:59:42.7357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:59:42.9357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:59:43.1357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:43.3359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:43.5352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:43.7354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:43.9355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:44.1356766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:59:44.3357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:44.5358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T09:59:44.7359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:59:44.9360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:59:45.1353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:59:45.3354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:59:45.5355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:59:45.7357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:59:45.9381798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:59:46.1359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T09:59:46.3361672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:59:46.5356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:59:46.7357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:59:46.9359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T09:59:47.1352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:47.3354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T09:59:47.5356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:47.7353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T09:59:47.9353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T09:59:48.1354204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T09:59:48.3355891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:59:48.5356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:59:48.7354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:59:48.9354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:59:49.1356009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T09:59:49.3357382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T09:59:49.5360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:59:49.7352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T09:59:49.9352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:59:50.1300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T09:59:50.3355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:59:50.5356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T09:59:50.7357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:59:50.9358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:59:51.1359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:59:51.3397272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:59:51.5352680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:59:51.7353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:59:51.9354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T09:59:52.1355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:59:52.3356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T09:59:52.5358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:59:52.7360258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T09:59:52.9360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T09:59:53.1351791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:53.3353999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:59:53.5360544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T09:59:53.7360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T09:59:53.9361339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T09:59:54.1356321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T09:59:54.3356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T09:59:54.5360811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T09:59:54.7352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T09:59:54.9353171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T09:59:55.1359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:59:55.3357653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:59:55.5358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:59:55.7359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:59:55.9361628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T09:59:56.1361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T09:59:56.3353403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:59:56.5354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T09:59:56.7357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T09:59:56.9359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T09:59:57.1359365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:59:57.3361417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:59:57.5351222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T09:59:57.7353899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T09:59:57.9356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T09:59:58.1357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T09:59:58.3359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T09:59:58.5360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T09:59:58.7361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T09:59:58.9352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T09:59:59.1353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:59:59.3354915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:59:59.5355745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T09:59:59.7356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T09:59:59.9358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:00:00.1359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:00:00.3360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:00:00.5361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:00:00.7353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:00:00.9352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:00:01.1360993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:00:01.3352075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:00:01.5352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:00:01.7354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:00:01.9355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:00:02.1355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:00:02.3358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:00:02.5358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:00:02.7358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:00:02.9359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:00:03.1361142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:00:03.3351287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:00:03.5353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:00:03.7354655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:00:03.9356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:00:04.1357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:00:04.3358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:00:04.5359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:00:04.7360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:00:04.9351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:00:05.1353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:00:05.3354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:00:05.5355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:00:05.7356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:00:05.9356924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:00:06.1358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:00:06.3360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:00:06.5361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:00:06.7352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:00:06.9354432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:07.1355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:00:07.3357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:00:07.5357445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:00:07.7358578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:00:07.9358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:00:08.1358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:00:08.3360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:00:08.5352024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:00:08.7359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:00:08.9357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:00:09.1355115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:00:09.3356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:00:09.5357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:00:09.7358641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:00:09.9361960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:00:10.1352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:00:10.3354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:00:10.5355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:00:10.7356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:00:10.9358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:00:11.1358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:00:11.3359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:00:11.5361848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:00:11.7357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:00:11.9358445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:00:12.1355766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:00:12.3356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:00:12.5358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:00:12.7358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:00:12.9360451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:00:13.1362074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:00:13.3353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:00:13.5353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:00:13.7354910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:00:13.9357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:00:14.1357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:00:14.3359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:00:14.5358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:00:14.7361967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:00:14.9351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:00:15.1351887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:00:15.3355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:00:15.5355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:00:15.7355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:00:15.9358289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:00:16.1358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:00:16.3359968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:00:16.5361595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:00:16.7357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:00:16.9359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:00:17.1359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:00:17.3360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:00:17.5353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:00:17.7354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:00:17.9356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:00:18.1357011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:00:18.3358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:00:18.5360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:00:18.7362029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:18.9351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:19.1353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:19.3355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:19.5356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:19.7357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:00:19.9357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:00:20.1350788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:00:20.3353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:00:20.5354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:00:20.7357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:00:20.9357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:00:21.1360529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:00:21.3361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:00:21.5358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:00:21.7355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:00:21.9357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:00:22.1358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:00:22.3359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:00:22.5362096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:00:22.7352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:00:22.9353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:00:23.1354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:00:23.3356141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:00:23.5357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:23.7358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:23.9359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:24.1360913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:24.3359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:00:24.5359596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:24.7361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:00:24.9352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:00:25.1352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:00:25.3354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:00:25.5355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:00:25.7357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:00:25.9358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:26.1358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:00:26.3360923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:26.5361692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:26.7354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:00:26.9354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:00:27.1354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:00:27.3352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:00:27.5355229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:00:27.7355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:00:27.9356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:00:28.1356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:00:28.3361446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:00:28.5361722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:00:28.7353078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:28.9353899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:00:29.1355614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:29.3356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:00:29.5357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:00:29.7359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:00:29.9359143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:00:30.1360250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:00:30.3351363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:00:30.5354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:00:30.7362442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:00:30.9352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:00:31.1353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:00:31.3354701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:00:31.5355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:00:31.7357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:00:31.9358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:00:32.1358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:00:32.3360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:00:32.5362369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:32.7352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:00:32.9353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:00:33.1354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:00:33.3356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:33.5357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:00:33.7358343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:33.9359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:34.1361304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:00:34.3352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:00:34.5352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:34.7353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:00:34.9356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:00:35.1357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:00:35.3359427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:00:35.5360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:00:35.7353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:00:35.9352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:00:36.1353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:00:36.3357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:00:36.5359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:00:36.7305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:00:36.9361062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:00:37.1352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:00:37.3354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:00:37.5354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:37.7354328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:37.9357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:00:38.1358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:00:38.3359057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:00:38.5361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:00:38.7351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:00:38.9353962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:00:39.1354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:00:39.3355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:00:39.5359199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:00:39.7361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:00:39.9360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:40.1353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:00:40.3353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:00:40.5360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:00:40.7361748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:00:40.9352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:00:41.1359397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:00:41.3360731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:00:41.5351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:00:41.7358932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:00:41.9359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:00:42.1361963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:00:42.3416294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:00:42.5354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:00:42.7355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:00:42.9355487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:00:43.1357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:00:43.3359203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:00:43.5358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:00:43.7360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:43.9361936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:00:44.1352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:00:44.3353922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:00:44.5355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:00:44.7357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:00:44.9357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:00:45.1358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:00:45.3359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:00:45.5361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:00:45.7353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:00:45.9353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:00:46.1354833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:00:46.3356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:00:46.5356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:00:46.7357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:00:46.9359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:00:47.1360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:00:47.3361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:00:47.5359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:00:47.7360852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:00:47.9353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:00:48.1353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:00:48.3360045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:00:48.5361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:00:48.7352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:48.9353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:00:49.1355582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:00:49.3357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:00:49.5352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:00:49.7353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:00:49.9354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:00:50.1354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:00:50.3359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:00:50.5360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:00:50.7360543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:50.9351212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:51.1354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:51.3357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:51.5358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:51.7357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:51.9360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:52.1351232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:52.3352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:52.5353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:00:52.7356141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:00:52.9357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:00:53.1358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:00:53.3359375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:00:53.5359649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:00:53.7362037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:00:53.9352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:00:54.1353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:00:54.3355359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:00:54.5358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:54.7359537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:54.9360381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:00:55.1352459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:00:55.3352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:00:55.5354294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:00:55.7355646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:00:55.9356679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:00:56.1357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:00:56.3359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:00:56.5360644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:00:56.7361225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:00:56.9352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:00:57.1354963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:00:57.3355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:00:57.5354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:00:57.7360183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:00:57.9360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:00:58.1352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:00:58.3354038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:00:58.5354962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:00:58.7356452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:00:58.9357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:00:59.1358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:00:59.3359892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:00:59.5361367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:00:59.7350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:00:59.9353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:01:00.1355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:01:00.3357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:01:00.5358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:01:00.7359850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:01:00.9362232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:01:01.1352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:01:01.3354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:01:01.5353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:01:01.7356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:01:01.9358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:01:02.1358474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:01:02.3358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:01:02.5360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:01:02.7362926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:01:02.9352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:01:03.1354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:01:03.3355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:01:03.5355899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:01:03.7356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:01:03.9358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:01:04.1359471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:01:04.3361721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:01:04.5352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:01:04.7355110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:01:04.9359454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:01:05.1361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:01:05.3352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:01:05.5353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:01:05.7353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:01:05.9358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:01:06.1353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:01:06.3353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:01:06.5359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:01:06.7354803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:01:06.9356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:01:07.1358071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:01:07.3358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:01:07.5359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:01:07.7360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:01:07.9351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:01:08.1360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:01:08.3351442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:01:08.5353899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:01:08.7354357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:01:08.9356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:01:09.1358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:01:09.3360686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:01:09.5354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:01:09.7356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:01:09.9356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:01:10.1356961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:01:10.3358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:01:10.5359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:01:10.7360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:01:10.9360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:01:11.1352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:01:11.3353524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:01:11.5356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:01:11.7355908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:01:11.9357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:01:12.1358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:01:12.3360166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:01:12.5361076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:01:12.7352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:01:12.9353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:01:13.1354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:01:13.3356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:01:13.5357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:01:13.7358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:01:13.9358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:01:14.1360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:01:14.3362131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:01:14.5353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:01:14.7356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:01:14.9356580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:01:15.1357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:01:15.3361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:01:15.5353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:01:15.7354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:01:15.9357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:01:16.1357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:01:16.3359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:01:16.5354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:01:16.7355692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:01:16.9356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:01:17.1357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:01:17.3358570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:01:17.5360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:01:17.7361303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:01:17.9352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:01:18.1352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:01:18.3355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:01:18.5356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:01:18.7357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:01:18.9358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:01:19.1360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:01:19.3360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:01:19.5358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:01:19.7359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:01:19.9359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:01:20.1356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:01:20.3361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:01:20.5352233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:01:20.7357389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:01:20.9357301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:01:21.1358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:01:21.3358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:01:21.5361807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:01:21.7353591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:01:21.9353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:01:22.1355356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:01:22.3356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:01:22.5357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:01:22.7358060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:01:22.9359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:01:23.1356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:01:23.3359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:01:23.5359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:01:23.7361972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:01:23.9352360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:01:24.1356875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:01:24.3360562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:01:24.5354396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:01:24.7359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:01:24.9360414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:01:25.1361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:01:25.3351437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:01:25.5353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:01:25.7353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:01:25.9355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:01:26.1356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:01:26.3358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:01:26.5359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:01:26.7360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:01:26.9361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:01:27.1356936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:01:27.3357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:01:27.5358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:01:27.7359434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:01:27.9360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:01:28.1361231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:01:28.3353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:01:28.5353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:01:28.7355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:01:28.9357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:01:29.1356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:01:29.3359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:01:29.5360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:01:29.7361416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:01:29.9353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:01:30.1354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:01:30.3355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:01:30.5354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:01:30.7363793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:01:30.9358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:01:31.1358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:01:31.3360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:01:31.5352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:01:31.7352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:01:31.9354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:01:32.1355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:01:32.3356945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:01:32.5358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:01:32.7359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:01:32.9360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:01:33.1361395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:01:33.3362680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:01:33.5353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:01:33.7358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:01:33.9358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:01:34.1362605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:01:34.3356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:01:34.5357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:01:34.7357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:01:34.9360473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:01:35.1352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:01:35.3353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:01:35.5355278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:01:35.7356035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:01:35.9356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:01:36.1357918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:01:36.3359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:01:36.5352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:01:36.7354866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:01:36.9355490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:01:37.1356648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:01:37.3357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:01:37.5358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:01:37.7360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:01:37.9359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:01:38.1352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:01:38.3353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:01:38.5359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:01:38.7359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:01:38.9361335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:01:39.1352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:01:39.3354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:01:39.5360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:01:39.7360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:01:39.9351035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:01:40.1360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:01:40.3361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:01:40.5351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:01:40.7359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:01:40.9358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:01:41.1361257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:01:41.3353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:01:41.5353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:01:41.7354850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:01:41.9353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:01:42.1357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:01:42.3357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:01:42.5358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:01:42.7360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:01:42.9359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:01:43.1352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:01:43.3354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:01:43.5355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:01:43.7357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:01:43.9360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:01:44.1351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:01:44.3351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:01:44.5354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:01:44.7355627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:01:44.9356147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:01:45.1356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:01:45.3358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:01:45.5360391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:01:45.7360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:01:45.9361184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:01:46.1356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:01:46.3358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:01:46.5360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:01:46.7361244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:01:46.9352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:01:47.1353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:01:47.3356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:01:47.5358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:01:47.7358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:01:47.9360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:01:48.1352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:01:48.3358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:01:48.5359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:01:48.7359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:01:48.9361381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:01:49.1361046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:01:49.3352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:01:49.5353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:01:49.7355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:01:49.9355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:01:50.1359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:01:50.3361058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:01:50.5354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:01:50.7359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:01:50.9360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:01:51.1356460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:01:51.3358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:01:51.5360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:01:51.7361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:01:51.9351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:01:52.1354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:01:52.3354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:01:52.5355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:01:52.7357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:01:52.9359058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:01:53.1359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:01:53.3360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:01:53.5355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:01:53.7355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:01:53.9357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:01:54.1360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:01:54.3358879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:01:54.5361040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:01:54.7351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:01:54.9353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:01:55.1355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:01:55.3356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:01:55.5362013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:01:55.7353599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:01:55.9372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:01:56.1354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:01:56.3356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:01:56.5356851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:01:56.7358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:01:56.9359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:01:57.1353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:01:57.3354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:01:57.5355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:01:57.7356766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:01:57.9357545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:01:58.1358989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:01:58.3360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:01:58.5360758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:01:58.7352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:01:58.9352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:01:59.1355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:01:59.3356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:01:59.5357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:01:59.7357510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:01:59.9358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:02:00.1359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:02:00.3352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:02:00.5353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:02:00.7354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:02:00.9354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:02:01.1356679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:02:01.3358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:02:01.5359350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:02:01.7360962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:02:01.9362204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:02:02.1357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:02:02.3358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:02:02.5353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:02:02.7354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:02:02.9355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:02:03.1357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:02:03.3358005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:02:03.5359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:02:03.7356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:02:03.9357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:02:04.1356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:02:04.3357873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:02:04.5360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:02:04.7361979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:02:04.9352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:02:05.1357402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:02:05.3360122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:02:05.5361718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:02:05.7352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:02:05.9352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:02:06.1354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:02:06.3358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:02:06.5359366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:02:06.7360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:02:06.9360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:02:07.1351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:02:07.3353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:02:07.5355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:02:07.7356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:02:07.9361251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:02:08.1352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:02:08.3354368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:02:08.5355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:02:08.7356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:02:08.9358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:02:09.1358373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:02:09.3358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:02:09.5360737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:02:09.7353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:02:09.9352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:02:10.1354030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:02:10.3356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:02:10.5358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:02:10.7359140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:02:10.9360174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:02:11.1360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:02:11.3360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:02:11.5355052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:11.7356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:11.9360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:12.1361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:12.3352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:12.5353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:12.7355196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:12.9361544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:13.1352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:02:13.3357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:02:13.5358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:02:13.7359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:02:13.9360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:02:14.1361619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:02:14.3353583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:02:14.5353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:02:14.7355855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:02:14.9360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:02:15.1351540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:02:15.3353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:02:15.5359622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:02:15.7353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:02:15.9353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:16.1355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:02:16.3357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:02:16.5356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:02:16.7358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:02:16.9359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:02:17.1358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:17.3351130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:02:17.5355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:02:17.7356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:02:17.9357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:02:18.1354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:02:18.3356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:02:18.5358879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:02:18.7356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:02:18.9358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:02:19.1359165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:02:19.3360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:02:19.5352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:02:19.7353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:02:19.9354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:02:20.1354868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:02:20.3356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:20.5356747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:20.7357937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:02:20.9354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:02:21.1355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:02:21.3358528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:02:21.5359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:02:21.7352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:02:21.9354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:02:22.1353909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:02:22.3358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:02:22.5360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:02:22.7360688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:02:22.9351839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:02:23.1352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:02:23.3354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:02:23.5356155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:02:23.7356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:02:23.9357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:02:24.1353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:02:24.3354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:24.5354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:02:24.7358033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:02:24.9358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:02:25.1359478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:02:25.3361225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:02:25.5362574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:02:25.7353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:02:25.9354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:02:26.1355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:02:26.3356349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:02:26.5357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:02:26.7359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:02:26.9360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:02:27.1360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:02:27.3352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:02:27.5353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:27.7355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:27.9355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:02:28.1357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:02:28.3359109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:02:28.5359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:02:28.7361555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:02:28.9362012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:02:29.1352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:02:29.3354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:02:29.5354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:02:29.7356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:02:29.9357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:02:30.1355129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:02:30.3356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:02:30.5357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:02:30.7359435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:02:30.9359494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:02:31.1360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:02:31.3361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:02:31.5353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:02:31.7354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:02:31.9355700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:02:32.1355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:02:32.3358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:02:32.5359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:02:32.7360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:02:32.9360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:02:33.1351100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:02:33.3353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:02:33.5354461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:02:33.7357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:02:33.9357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:02:34.1353358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:02:34.3355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:02:34.5355892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:02:34.7356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:02:34.9358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:02:35.1360445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:02:35.3352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:02:35.5354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:02:35.7355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:02:35.9355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:02:36.1356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:02:36.3358639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:02:36.5360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:02:36.7357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:02:36.9353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:02:37.1356523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:02:37.3358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:02:37.5352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:02:37.7354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:02:37.9355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:02:38.1355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:02:38.3358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:02:38.5359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:02:38.7360266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:02:38.9361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:02:39.1351864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:02:39.3353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:02:39.5360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:02:39.7353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:02:39.9359978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:02:40.1361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:02:40.3354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:02:40.5359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:02:40.7361851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:02:40.9361533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:02:41.1351588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:02:41.3352826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:02:41.5355110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:02:41.7356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:02:41.9357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:02:42.1357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:02:42.3359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:02:42.5356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:02:42.7357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:02:42.9358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:02:43.1358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:02:43.3359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:02:43.5352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:02:43.7354895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:02:43.9355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:02:44.1359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:02:44.3363204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:02:44.5362244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:02:44.7352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:02:44.9353236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:02:45.1354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:02:45.3354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:02:45.5356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:02:45.7357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:02:45.9359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:02:46.1359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:02:46.3361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:02:46.5357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:02:46.7358879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:02:46.9359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:02:47.1360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:02:47.3360737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:02:47.5358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:02:47.7360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:02:47.9360692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:02:48.1354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:02:48.3355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:02:48.5356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:02:48.7357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:02:48.9358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:02:49.1355287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:02:49.3355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:02:49.5358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:02:49.7355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:02:49.9356843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:02:50.1357954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:02:50.3359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:02:50.5355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:02:50.7356967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:02:50.9358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:02:51.1359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:02:51.3361335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:02:51.5362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:02:51.7352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:02:51.9353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:02:52.1354910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:02:52.3356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:02:52.5358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:02:52.7358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:02:52.9360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:02:53.1360788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:02:53.3353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:02:53.5352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:02:53.7354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:02:53.9356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:02:54.1357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:02:54.3361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:02:54.5361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:02:54.7351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:02:54.9352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:02:55.1355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:02:55.3356848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:02:55.5357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:02:55.7358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:02:55.9359456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:02:56.1360501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:02:56.3352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:02:56.5353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:02:56.7354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:02:56.9356235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:02:57.1356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:02:57.3358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:02:57.5359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:02:57.7351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:02:57.9353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:02:58.1354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:02:58.3359097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:02:58.5360194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:02:58.7360781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:02:58.9350826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:02:59.1352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:02:59.3354993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:02:59.5357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:02:59.7356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:02:59.9356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:03:00.1369451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:03:00.3361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:03:00.5351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:03:00.7360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:03:00.9360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:03:01.1351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:03:01.3354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:03:01.5356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:03:01.7357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:03:01.9359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:03:02.1359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:03:02.3361864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:03:02.5354267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:03:02.7353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:03:02.9358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:03:03.1361578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:03:03.3352701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:03:03.5352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:03:03.7356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:03:03.9357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:03:04.1359023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:03:04.3352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:03:04.5354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:03:04.7355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:03:04.9356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:03:05.1356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:03:05.3357199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:03:05.5355132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:03:05.7356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:05.9358019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:03:06.1361219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:03:06.3353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:03:06.5354273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:06.7358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:06.9359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:03:07.1356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:03:07.3357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:03:07.5360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:03:07.7351482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:07.9353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:08.1354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:03:08.3361729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:03:08.5353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:03:08.7354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:03:08.9355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:03:09.1355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:03:09.3356588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:03:09.5357515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:03:09.7362033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:03:09.9352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:03:10.1353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:03:10.3354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:03:10.5354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:03:10.7357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:03:10.9357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:11.1359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:03:11.3356124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:03:11.5355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:03:11.7357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:03:11.9358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:03:12.1351852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:03:12.3353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:03:12.5355453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:03:12.7356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:03:12.9356166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:03:13.1354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:13.3354267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:03:13.5357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:03:13.7357517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:03:13.9357366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:03:14.1359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:03:14.3361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:03:14.5352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:03:14.7353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:03:14.9354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:03:15.1354977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:03:15.3356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:03:15.5357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:03:15.7357651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:03:15.9360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:03:16.1361367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:03:16.3361593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:03:16.5356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:03:16.7353463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:03:16.9354484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:03:17.1354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:17.3356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:17.5357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:03:17.7360089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:17.9360192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:18.1353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:03:18.3355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:03:18.5356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:03:18.7360322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:03:18.9360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:03:19.1352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:03:19.3354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:03:19.5356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:03:19.7357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:03:19.9357539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:03:20.1358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:03:20.3361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:03:20.5361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:03:20.7352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:03:20.9353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:03:21.1354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:03:21.3356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:03:21.5357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:03:21.7360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:03:21.9361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:03:22.1352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:03:22.3354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:03:22.5355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:03:22.7356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:03:22.9357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:23.1357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:03:23.3360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:03:23.5361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:03:23.7352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:03:23.9353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:03:24.1353787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:03:24.3355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:24.5356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:24.7358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:24.9358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:03:25.1360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:03:25.3361209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:03:25.5352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:25.7353740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:25.9355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:03:26.1355209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:03:26.3357273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:03:26.5358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:03:26.7360732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:03:26.9362216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:03:27.1390415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:03:27.3354105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:27.5354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:27.7354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:03:27.9357102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:28.1351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:03:28.3353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:28.5355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:28.7356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:03:28.9356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:29.1358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:29.3358292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:29.5440244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:03:29.7360643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:03:29.9352239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:03:30.1353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:03:30.3355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:03:30.5361474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:03:30.7351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:03:30.9353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:03:31.1354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:03:31.3354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:03:31.5357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:03:31.7358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:03:31.9360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:03:32.1358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:03:32.3359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:03:32.5361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:03:32.7362896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:03:32.9352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:33.1354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:03:33.3357799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:03:33.5358193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:03:33.7355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:03:33.9356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:03:34.1360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:03:34.3362088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:03:34.5352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:03:34.7354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:03:34.9356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:03:35.1351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:03:35.3353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:03:35.5354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:03:35.7356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:03:35.9357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:03:36.1357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:03:36.3352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:03:36.5355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:03:36.7356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:03:36.9358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:03:37.1360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:03:37.3353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:03:37.5353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:03:37.7353872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:03:37.9355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:03:38.1357158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:03:38.3358931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:03:38.5359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:03:38.7360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:03:38.9351712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:03:39.1353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:03:39.3357937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:03:39.5360262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:03:39.7361041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:03:39.9362509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:03:40.1360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:03:40.3352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:03:40.5354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:03:40.7354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:03:40.9355220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:03:41.1340010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:03:41.3358026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:03:41.5360034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:03:41.7361889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:03:41.9353146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:03:42.1353372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:03:42.3360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:03:42.5357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:03:42.7358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:03:42.9358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:03:43.1359807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:03:43.3360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:03:43.5353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:03:43.7352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:03:43.9353358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:03:44.1355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:03:44.3356690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:03:44.5357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:03:44.7359085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:03:44.9360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:03:45.1359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:03:45.3353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:03:45.5355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:03:45.7355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:03:45.9356929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:03:46.1360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:03:46.3360181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:03:46.5352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:03:46.7353854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:03:46.9353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:03:47.1356049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:03:47.3357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:03:47.5357545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:03:47.7354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:03:47.9355209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:03:48.1356234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:03:48.3358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:03:48.5360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:03:48.7353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:03:48.9351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:03:49.1354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:03:49.3355155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:03:49.5356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:03:49.7356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:03:49.9359430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:03:50.1354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:03:50.3357570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:03:50.5357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:03:50.7358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:03:50.9353780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:03:51.1353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:03:51.3356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:03:51.5357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:03:51.7357424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:03:51.9359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:03:52.1360428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:03:52.3361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:03:52.5353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:03:52.7356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:03:52.9355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:03:53.1355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:03:53.3358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:03:53.5358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:03:53.7359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:03:53.9361426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:03:54.1352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:03:54.3355151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:03:54.5355401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:03:54.7356470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:03:54.9355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:03:55.1358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:03:55.3360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:03:55.5360348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:03:55.7353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:03:55.9354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:03:56.1354219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:03:56.3356256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:03:56.5356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:03:56.7352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:03:56.9354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:03:57.1355017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:03:57.3356580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:03:57.5356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:03:57.7359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:03:57.9357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:03:58.1362585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:03:58.3353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:03:58.5355185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:03:58.7355899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:03:58.9356863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:03:59.1353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:03:59.3355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:03:59.5353084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:03:59.7354326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:03:59.9354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:00.1357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:00.3359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:04:00.5359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:04:00.7355866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:04:00.9359270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:04:01.1360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:01.3353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:01.5354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:04:01.7353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:04:01.9357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:04:02.1358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:04:02.3359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:04:02.5362295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:02.7352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:02.9352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:03.1355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:03.3355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:03.5353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:03.7362242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:03.9353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:04:04.1352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:04:04.3354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:04:04.5355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:04:04.7356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:04:04.9357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:04:05.1358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:04:05.3360378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:04:05.5361709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:04:05.7352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:04:05.9353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:04:06.1356167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:06.3356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:04:06.5357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:04:06.7359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:06.9360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:07.1356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:04:07.3358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:04:07.5356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:04:07.7356914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:04:07.9357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:04:08.1360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:04:08.3353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:04:08.5352701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:04:08.7355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:04:08.9356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:09.1353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:04:09.3355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:04:09.5356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:09.7357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:04:09.9357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:04:10.1358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:04:10.3360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:04:10.5362392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:04:10.7361478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:04:10.9352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:11.1353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:11.3354967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:04:11.5356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:04:11.7357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:11.9358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:04:12.1360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:04:12.3361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:04:12.5352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:04:12.7353328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:04:12.9353918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:04:13.1355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:04:13.3357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:04:13.5358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:04:13.7354306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:04:13.9355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:04:14.1356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:04:14.3357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:04:14.5359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:04:14.7354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:04:14.9354683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:04:15.1353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:04:15.3355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:15.5357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:04:15.7353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:04:15.9355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:16.1356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:04:16.3356959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:04:16.5358866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:04:16.7360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:04:16.9361426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:04:17.1355271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:04:17.3356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:04:17.5358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:04:17.7360797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:04:17.9352897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:04:18.1355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:04:18.3355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:04:18.5360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:04:18.7361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:04:18.9351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:04:19.1353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:04:19.3354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:04:19.5355287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:04:19.7356486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:19.9358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:04:20.1358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:04:20.3361006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:04:20.5351289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:04:20.7353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:20.9354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:21.1355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:04:21.3356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:04:21.5357773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:21.7359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:04:21.9360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:04:22.1360790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:04:22.3352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:04:22.5353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:04:22.7354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:04:22.9355747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:23.1357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:23.3357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:04:23.5358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:04:23.7313545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:04:23.9351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:24.1353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:04:24.3354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:04:24.5355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:04:24.7357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:24.9358709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:04:25.1358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:25.3360614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:04:25.5352231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:04:25.7353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:04:25.9355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:04:26.1356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:04:26.3357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:26.5358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:26.7359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:04:26.9360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:04:27.1352344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:27.3352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:04:27.5358377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:04:27.7359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:04:27.9360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:04:28.1357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:04:28.3359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:04:28.5360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:28.7361434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:04:28.9362684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:29.1352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:04:29.3354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:29.5355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:04:29.7357313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:04:29.9357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:04:30.1358855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:04:30.3360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:04:30.5353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:04:30.7352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:04:30.9354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:04:31.1355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:04:31.3357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:04:31.5358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:04:31.7359382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:31.9360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:32.1362592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:32.3352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:32.5358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:32.7360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:32.9360390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:33.1360960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:04:33.3353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:04:33.5358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:04:33.7361795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:33.9358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:04:34.1359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:04:34.3353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:04:34.5360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:04:34.7352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:04:34.9358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:04:35.1359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:04:35.3354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:35.5355698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:04:35.7356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:04:35.9370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:04:36.1359621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:04:36.3361158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:04:36.5362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:36.7354110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:04:36.9354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:04:37.1355721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:04:37.3356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:37.5357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:04:37.7359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:04:37.9360217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:38.1360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:04:38.3351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:04:38.5353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:04:38.7353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:38.9354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:04:39.1355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:04:39.3359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:04:39.5361060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:04:39.7351199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:04:39.9352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:04:40.1353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:04:40.3360497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:04:40.5352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:04:40.7355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:04:40.9356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:04:41.1360706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:04:41.3359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:04:41.5353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:04:41.7353627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:41.9357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:04:42.1359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:42.3354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:04:42.5355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:04:42.7356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:04:42.9357670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:04:43.1359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:04:43.3358192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:04:43.5359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:43.7360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:43.9361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:44.1354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:44.3355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:44.5357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:04:44.7357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:04:44.9359328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:04:45.1358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:45.3360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:45.5352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:45.7359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:45.9359643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:46.1361728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:46.3354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:46.5355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:46.7358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:46.9358769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:47.1360045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:47.3361415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:47.5354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:47.7354113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:47.9354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:04:48.1354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:04:48.3356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:48.5358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:04:48.7358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:04:48.9361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:04:49.1360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:04:49.3353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:04:49.5354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:04:49.7355226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:04:49.9355409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:04:50.1358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:04:50.3358728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:04:50.5359748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:04:50.7364735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:04:50.9353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:04:51.1352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:04:51.3355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:04:51.5356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:04:51.7356969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:04:51.9358517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:04:52.1359960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:52.3360044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:04:52.5352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:04:52.7353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:52.9354750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:04:53.1355803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:04:53.3357038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:04:53.5357666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:04:53.7360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:04:53.9355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:04:54.1358722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:04:54.3355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:04:54.5356920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:04:54.7359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:04:54.9359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:04:55.1355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:04:55.3357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:04:55.5361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:04:55.7352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:04:55.9352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:04:56.1358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:04:56.3361149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:04:56.5354125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:04:56.7354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:04:56.9356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:04:57.1357816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:04:57.3358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:04:57.5353720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:04:57.7355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:04:57.9356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:04:58.1355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:04:58.3358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:04:58.5359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:04:58.7353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:04:58.9354206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:04:59.1353925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:04:59.3359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:04:59.5355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:04:59.7356456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:04:59.9357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:05:00.1357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:05:00.3359569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:05:00.5360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:05:00.7352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:05:00.9352658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:05:01.1350527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:05:01.3353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:05:01.5353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:05:01.7354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:05:01.9355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:05:02.1356492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:05:02.3358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:05:02.5359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:05:02.7360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:05:02.9351265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:05:03.1352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:05:03.3353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:05:03.5355401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:05:03.7356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:05:03.9357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:05:04.1358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:05:04.3357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:05:04.5352045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:05:04.7353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:05:04.9353896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:05:05.1355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:05:05.3356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:05:05.5357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:05:05.7359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:05:05.9360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:05:06.1351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:06.3352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:05:06.5357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:05:06.7360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:05:06.9360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:05:07.1349574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:05:07.3352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:07.5355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:07.7356725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:05:07.9357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:05:08.1351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:05:08.3357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:05:08.5361687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:05:08.7352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:05:08.9353963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:05:09.1361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:05:09.3352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:05:09.5353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:05:09.7354213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:05:09.9355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:05:10.1357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:05:10.3359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:05:10.5357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:05:10.7358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:05:10.9359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:05:11.1360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:05:11.3352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:05:11.5352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:05:11.7354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:05:11.9355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:05:12.1356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:05:12.3352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:05:12.5353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:05:12.7355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:05:12.9355163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:05:13.1357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:05:13.3360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:05:13.5361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:05:13.7352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:05:13.9353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:05:14.1355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:05:14.3356019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:05:14.5357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:05:14.7358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:05:14.9357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:05:15.1350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:05:15.3353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:05:15.5353667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:05:15.7363103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:05:15.9352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:05:16.1352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:05:16.3355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:05:16.5356410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:16.7357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:16.9357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:17.1358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:17.3361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:17.5352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:17.7352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:17.9354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:18.1356564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:05:18.3356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:18.5358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:18.7358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:18.9360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:05:19.1361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:19.3352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:19.5353396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:05:19.7354825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:05:19.9356409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:05:20.1357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:05:20.3359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:05:20.5359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:05:20.7360979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:05:20.9352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:05:21.1355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:05:21.3356479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:05:21.5357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:05:21.7355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:05:21.9356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:05:22.1354676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:05:22.3355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:05:22.5356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:05:22.7357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:05:22.9358231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:05:23.1358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:05:23.3361491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:05:23.5352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:05:23.7354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:05:23.9355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:05:24.1356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:05:24.3358463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:05:24.5360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:05:24.7361118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:05:24.9353243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:05:25.1361684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:05:25.3352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:05:25.5360797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:05:25.7361236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:05:25.9351214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:05:26.1354583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:05:26.3354828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:05:26.5356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:05:26.7356543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:05:26.9355899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:05:27.1357505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:05:27.3359037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:05:27.5356379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:05:27.7356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:05:27.9357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:05:28.1355121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:05:28.3353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:05:28.5353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:05:28.7355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:28.9355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:05:29.1353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:05:29.3355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:05:29.5355975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:05:29.7357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:05:29.9355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:05:30.1357965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:05:30.3358927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:05:30.5360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:05:30.7361339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:05:30.9351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:05:31.1354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:05:31.3355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:05:31.5356079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:05:31.7357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:05:31.9358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:05:32.1359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:05:32.3361506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:05:32.5353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:05:32.7352186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:05:32.9353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:05:33.1355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:05:33.3356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:05:33.5356401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:33.7358515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:05:33.9359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:05:34.1360911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:05:34.3352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:05:34.5353830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:05:34.7358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:34.9360781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:35.1362110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:05:35.3352199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:05:35.5354114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:05:35.7354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:05:35.9356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:05:36.1359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:05:36.3354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:05:36.5361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:36.7352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:36.9352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:37.1353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:05:37.3358489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:05:37.5358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:05:37.7353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:05:37.9354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:05:38.1358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:05:38.3359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:05:38.5361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:05:38.7352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:05:38.9352273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:05:39.1354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:05:39.3355359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:05:39.5357312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:05:39.7358171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:05:39.9357125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:05:40.1353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:05:40.3380654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:05:40.5356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:40.7360903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:40.9362077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:05:41.1352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:05:41.3354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:41.5354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:05:41.7355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:05:41.9356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:05:42.1357490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:05:42.3358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:05:42.5352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:05:42.7352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:05:42.9354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:05:43.1354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:05:43.3356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:05:43.5357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:05:43.7357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:05:43.9358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:05:44.1359758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:05:44.3353867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:05:44.5354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:05:44.7354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:05:44.9356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:05:45.1357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:45.3359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:45.5359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:45.7362165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:45.9353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:46.1353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:46.3355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:05:46.5357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:05:46.7358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:05:46.9357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:05:47.1359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:05:47.3362119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:05:47.5353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:05:47.7354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:05:47.9354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:05:48.1356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:05:48.3356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:05:48.5358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:05:48.7360185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:05:48.9359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:05:49.1362010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:05:49.3352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:49.5353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:05:49.7355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:05:49.9356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:05:50.1357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:05:50.3359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:05:50.5359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:05:50.7354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:05:50.9356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:05:51.1358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:05:51.3356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:05:51.5357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:05:51.7358058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:05:51.9360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:05:52.1361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:05:52.3352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:05:52.5354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:05:52.7355441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:05:52.9355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:05:53.1356641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:05:53.3358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:05:53.5358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:05:53.7361088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:05:53.9361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:05:54.1353679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:05:54.3354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:05:54.5400320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:05:54.7356494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:05:54.9359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:05:55.1359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:05:55.3361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:05:55.5353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:05:55.7360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:05:55.9361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:05:56.1351316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:05:56.3352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:05:56.5353782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:05:56.7360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:05:56.9352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:05:57.1354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:05:57.3355743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:05:57.5352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:05:57.7353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:05:57.9357288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:05:58.1357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:05:58.3360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:05:58.5359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:05:58.7351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:05:58.9353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:05:59.1354096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:05:59.3356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:05:59.5356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:05:59.7358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:05:59.9359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:06:00.1352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:06:00.3354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:06:00.5356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:06:00.7356529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:06:00.9357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:06:01.1358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:06:01.3359819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:06:01.5359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:06:01.7362286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:06:01.9354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:06:02.1356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:06:02.3357854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:06:02.5357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:06:02.7360669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:06:02.9353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:06:03.1354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:06:03.3356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:06:03.5357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:06:03.7358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:06:03.9360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:06:04.1352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:06:04.3353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:06:04.5354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:06:04.7355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:06:04.9359011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:06:05.1361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:06:05.3361233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:06:05.5361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:06:05.7351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:06:05.9352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:06:06.1354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:06:06.3355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:06:06.5353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:06:06.7357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:06:06.9358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:06:07.1359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:06:07.3360921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:06:07.5352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:06:07.7353925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:06:07.9354752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:06:08.1355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:06:08.3357663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:06:08.5358358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:06:08.7352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:06:08.9355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:06:09.1355876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:06:09.3360304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:06:09.5361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:06:09.7352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:06:09.9353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:06:10.1353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:06:10.3355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:06:10.5355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:06:10.7359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:06:10.9360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:06:11.1361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:06:11.3354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:06:11.5354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:06:11.7355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:06:11.9356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:06:12.1356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:06:12.3358650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:06:12.5358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:06:12.7361630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:06:12.9352558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:06:13.1352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:06:13.3354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:06:13.5355104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:06:13.7357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:06:13.9358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:06:14.1359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:06:14.3361409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:06:14.5352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:06:14.7353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:06:14.9354068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:06:15.1355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:06:15.3357467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:06:15.5358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:06:15.7359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:06:15.9360390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:06:16.1362471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:06:16.3352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:06:16.5353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:06:16.7354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:06:16.9356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:06:17.1356716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:06:17.3360847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:06:17.5361384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:06:17.7352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:06:17.9353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:06:18.1354263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:06:18.3356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:06:18.5358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:06:18.7359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:06:18.9358592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:06:19.1360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:06:19.3352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:06:19.5354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:06:19.7355576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:06:19.9356449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:06:20.1352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:06:20.3354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:06:20.5355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:06:20.7356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:06:20.9356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:06:21.1357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:06:21.3359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:06:21.5353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:06:21.7357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:06:21.9357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:06:22.1357951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:06:22.3360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:06:22.5354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:06:22.7355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:06:22.9355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:06:23.1357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:06:23.3359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:06:23.5359979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:06:23.7361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:06:23.9353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:06:24.1352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:06:24.3354532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:06:24.5355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:06:24.7357583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:06:24.9358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:06:25.1356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:06:25.3357566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:06:25.5358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:06:25.7360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:06:25.9361173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:06:26.1353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:06:26.3355908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:06:26.5359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:06:26.7354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:06:26.9355919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:06:27.1356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:06:27.3358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:06:27.5359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:06:27.7358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:06:27.9358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:06:28.1360379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:06:28.3358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:06:28.5357042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:06:28.7359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:06:28.9360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:06:29.1360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:06:29.3352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:06:29.5355115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:06:29.7355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:06:29.9356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:06:30.1355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:06:30.3356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:06:30.5361931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:06:30.7351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:06:30.9354155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:06:31.1354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:06:31.3356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:06:31.5352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:06:31.7354188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:06:31.9355501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:06:32.1362541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:06:32.3353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:06:32.5354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:06:32.7354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:06:32.9356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:06:33.1358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:06:33.3356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:06:33.5351199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:06:33.7352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:06:33.9354309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:06:34.1356329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:06:34.3357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:06:34.5357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:06:34.7357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:06:34.9358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:06:35.1353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:06:35.3355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:06:35.5355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:06:35.7356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:06:35.9357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:06:36.1358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:06:36.3359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:06:36.5360894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:06:36.7351521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:06:36.9353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:06:37.1353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:06:37.3360174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:06:37.5361755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:06:37.7353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:06:37.9353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:06:38.1354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:06:38.3356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:06:38.5361131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:06:38.7359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:06:38.9360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:06:39.1360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:06:39.3352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:06:39.5354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:06:39.7354981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:06:39.9356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:06:40.1354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:06:40.3357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:06:40.5358021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:06:40.7359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:06:40.9359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:06:41.1361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:06:41.3353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:06:41.5354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:06:41.7355249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:06:41.9355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:06:42.1355969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:06:42.3358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:06:42.5360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:06:42.7360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:06:42.9352145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:06:43.1354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:06:43.3354129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:06:43.5357496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:06:43.7357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:06:43.9357789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:06:44.1359556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:06:44.3360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:06:44.5352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:06:44.7358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:06:44.9354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:06:45.1355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:06:45.3356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:06:45.5358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:06:45.7357974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:06:45.9359654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:06:46.1360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:06:46.3352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:06:46.5354242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:06:46.7355324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:06:46.9355724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:06:47.1361302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:06:47.3352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:06:47.5353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:06:47.7354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:06:47.9356029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:06:48.1356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:06:48.3358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:06:48.5359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:06:48.7359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:06:48.9361949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:06:49.1353243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:06:49.3354545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:06:49.5355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:06:49.7357055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:06:49.9358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:06:50.1359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:06:50.3360465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:06:50.5361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:06:50.7352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:06:50.9354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:06:51.1354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:06:51.3357420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:06:51.5356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:06:51.7358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:06:51.9359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:06:52.1360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:06:52.3351804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:06:52.5353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:06:52.7355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:06:52.9355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:06:53.1357602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:06:53.3359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:06:53.5358616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:06:53.7360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:06:53.9360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:06:54.1352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:06:54.3361959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:06:54.5352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:06:54.7352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:06:54.9355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:06:55.1355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:06:55.3357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:06:55.5353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:06:55.7354685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:06:55.9355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:06:56.1358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:06:56.3360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:06:56.5361629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:06:56.7353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:06:56.9354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:06:57.1355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:06:57.3356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:06:57.5355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:06:57.7357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:06:57.9358774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:06:58.1359482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:06:58.3361848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:06:58.5352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:06:58.7352967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:06:58.9354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:06:59.1356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:06:59.3357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:06:59.5360010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:06:59.7360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:06:59.9361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:07:00.1352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:07:00.3354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:07:00.5353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:07:00.7354817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:07:00.9355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:07:01.1356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:07:01.3358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:07:01.5359341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:07:01.7360404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:07:01.9361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:07:02.1352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:07:02.3354153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:07:02.5356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:07:02.7356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:07:02.9356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:07:03.1358077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:07:03.3359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:07:03.5361438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:07:03.7361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:07:03.9352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:07:04.1356460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:07:04.3354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:07:04.5355763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:07:04.7355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:07:04.9357354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:07:05.1358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:07:05.3360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:07:05.5361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:07:05.7361728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:07:05.9351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:07:06.1354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:07:06.3353640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:07:06.5361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:07:06.7352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:07:06.9354050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:07:07.1355591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:07:07.3356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:07:07.5356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:07:07.7358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:07:07.9358919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:07:08.1361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:07:08.3360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:07:08.5353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:07:08.7354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:07:08.9355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:07:09.1357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:07:09.3357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:07:09.5353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:07:09.7352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:07:09.9354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:07:10.1354666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:07:10.3355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:07:10.5357237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:07:10.7359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:07:10.9360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:07:11.1360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:07:11.3351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:07:11.5353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:07:11.7354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:07:11.9355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:07:12.1356134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:07:12.3357364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:07:12.5358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:07:12.7359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:07:12.9361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:07:13.1352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:07:13.3353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:07:13.5355503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:07:13.7356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:07:13.9357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:07:14.1354628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:07:14.3356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:07:14.5357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:07:14.7358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:07:14.9358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:07:15.1358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:07:15.3351651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:07:15.5353605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:07:15.7353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:07:15.9354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:07:16.1357017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:07:16.3358702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:07:16.5360454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:07:16.7360428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:07:16.9361298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:07:17.1352718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:07:17.3357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:07:17.5358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:07:17.7361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:07:17.9360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:07:18.1360604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:07:18.3356293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:07:18.5355120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:07:18.7361118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:07:18.9351505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:07:19.1352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:07:19.3355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:07:19.5355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:07:19.7357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:07:19.9357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:07:20.1359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:07:20.3359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:07:20.5362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:07:20.7350818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:07:20.9353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:07:21.1359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:07:21.3359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:07:21.5361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:07:21.7352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:07:21.9353672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:07:22.1354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:07:22.3356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:07:22.5352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:07:22.7351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:07:22.9353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:07:23.1361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:07:23.3353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:07:23.5360113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:07:23.7361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:07:23.9352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:07:24.1357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:07:24.3359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:07:24.5360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:07:24.7360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:07:24.9352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:07:25.1354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:07:25.3355066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:25.5359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:07:25.7358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:07:25.9362288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:07:26.1353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:07:26.3354368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:07:26.5354715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:07:26.7356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:07:26.9369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:07:27.1359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:07:27.3353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:07:27.5359810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:07:27.7355396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:07:27.9360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:07:28.1353855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:07:28.3355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:07:28.5356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:07:28.7357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:07:28.9357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:29.1358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:29.3361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:07:29.5359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:29.7359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:07:29.9360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:07:30.1361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:07:30.3352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:07:30.5352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:07:30.7353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:07:30.9356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:07:31.1357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:07:31.3358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:07:31.5360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:07:31.7361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:07:31.9351316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:07:32.1361979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:07:32.3357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:07:32.5358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:07:32.7359852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:07:32.9361362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:07:33.1352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:07:33.3353715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:07:33.5352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:07:33.7354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:07:33.9356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:07:34.1357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:07:34.3352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:07:34.5355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:07:34.7355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:07:34.9355941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:07:35.1356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:07:35.3358142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:07:35.5359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:07:35.7359792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:07:35.9360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:07:36.1352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:07:36.3359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:07:36.5360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:07:36.7361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:07:36.9353254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:07:37.1360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:07:37.3361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:07:37.5362323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:07:37.7354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:07:37.9354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:07:38.1354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:07:38.3357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:38.5356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:07:38.7357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:07:38.9360432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:39.1361522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:07:39.3352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:07:39.5353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:07:39.7355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:07:39.9355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:07:40.1356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:07:40.3358610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:07:40.5359673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:07:40.7360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:07:40.9352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:07:41.1353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:07:41.3353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:07:41.5355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:07:41.7395627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:07:41.9358237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:07:42.1359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:07:42.3360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:07:42.5361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:07:42.7353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:07:42.9353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:07:43.1355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:07:43.3355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:07:43.5356733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:07:43.7356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:07:43.9357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:07:44.1359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:07:44.3360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:07:44.5357472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:07:44.7357162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:07:44.9357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:07:45.1359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:07:45.3352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:07:45.5352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:07:45.7354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:07:45.9355067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:07:46.1356678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:07:46.3352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:07:46.5353189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:07:46.7354410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:07:46.9355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:07:47.1351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:07:47.3354155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:07:47.5357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:07:47.7359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:07:47.9358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:07:48.1361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:07:48.3352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:07:48.5353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:07:48.7355152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:07:48.9355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:07:49.1357449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:07:49.3358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:07:49.5359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:07:49.7360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:07:49.9352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:07:50.1356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:07:50.3357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:07:50.5358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:07:50.7359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:07:50.9360513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:07:51.1361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:07:51.3352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:07:51.5352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:07:51.7354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:07:51.9355210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:07:52.1357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:07:52.3358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:07:52.5359101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:07:52.7360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:07:52.9361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:07:53.1352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:07:53.3354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:07:53.5355490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:07:53.7356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:07:53.9357506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:07:54.1354818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:07:54.3355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:07:54.5356864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:07:54.7357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:07:54.9381567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:07:55.1360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:07:55.3362364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:07:55.5352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:07:55.7353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:07:55.9353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:07:56.1356467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:07:56.3357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:07:56.5352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:07:56.7360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:07:56.9362046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:07:57.1362289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:07:57.3353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:07:57.5354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:07:57.7355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:07:57.9356598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:07:58.1358454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:07:58.3361648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:07:58.5355220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:07:58.7356439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:58.9357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:07:59.1354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:07:59.3356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:07:59.5356961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:07:59.7360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:07:59.9352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:08:00.1352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:08:00.3353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:08:00.5354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:08:00.7356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:08:00.9356479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:08:01.1356927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:08:01.3359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:08:01.5360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:08:01.7363239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:08:01.9353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:08:02.1353993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:08:02.3355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:08:02.5356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:08:02.7354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:08:02.9355700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:08:03.1352378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:08:03.3354943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:08:03.5355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:08:03.7357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:08:03.9357719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:08:04.1358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:08:04.3359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:08:04.5355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:08:04.7358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:08:04.9358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:08:05.1360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:08:05.3360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:08:05.5358120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:08:05.7358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:08:05.9359853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:08:06.1360853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:08:06.3352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:08:06.5353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:08:06.7355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:08:06.9355902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:08:07.1357230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:08:07.3357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:08:07.5360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:08:07.7360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:08:07.9353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:08:08.1352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:08:08.3353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:08:08.5355727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:08:08.7359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:08:08.9360028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:08:09.1360979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:08:09.3353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:08:09.5354643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:08:09.7355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:08:09.9356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:08:10.1356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:08:10.3359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:08:10.5360316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:08:10.7362047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:08:10.9352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:08:11.1353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:08:11.3355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:08:11.5355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:08:11.7356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:08:11.9359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:08:12.1359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:08:12.3355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:08:12.5356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:08:12.7357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:08:12.9358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:08:13.1359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:08:13.3360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:08:13.5352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:08:13.7355138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:08:13.9355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:08:14.1360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:08:14.3359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:08:14.5359673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:08:14.7361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:08:14.9352048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:08:15.1375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:08:15.3359989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:08:15.5362159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:08:15.7352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:08:15.9352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:08:16.1355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:08:16.3361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:08:16.5355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:08:16.7352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:08:16.9354171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:08:17.1354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:08:17.3356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:08:17.5357288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:08:17.7356836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:08:17.9350675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:08:18.1353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:08:18.3354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:08:18.5355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:08:18.7356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:08:18.9358376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:08:19.1357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:08:19.3359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:08:19.5361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:08:19.7352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:08:19.9352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:08:20.1354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:08:20.3355587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:08:20.5353420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:08:20.7354256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:08:20.9355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:08:21.1353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:08:21.3354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:08:21.5358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:08:21.7359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:08:21.9361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:08:22.1357149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:08:22.3359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:08:22.5360139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:08:22.7360986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:08:22.9353424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:08:23.1358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:08:23.3359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:08:23.5361396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:08:23.7352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:23.9352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:08:24.1355166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:08:24.3356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:08:24.5357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:08:24.7354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:08:24.9355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:25.1361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:08:25.3353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:08:25.5353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:08:25.7355020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:08:25.9356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:08:26.1359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:08:26.3360933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:08:26.5355701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:08:26.7356383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:08:26.9357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:08:27.1358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:08:27.3359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:08:27.5359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:08:27.7360724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:08:27.9361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:08:28.1352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:08:28.3354915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:08:28.5355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:08:28.7358259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:08:28.9358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:08:29.1352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:08:29.3354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:29.5355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:08:29.7357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:29.9358040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:08:30.1359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:08:30.3360689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:08:30.5362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:08:30.7352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:08:30.9353539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:08:31.1355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:08:31.3361541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:08:31.5361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:08:31.7351433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:08:31.9353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:08:32.1355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:08:32.3356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:08:32.5357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:08:32.7358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:08:32.9361062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:08:33.1360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:08:33.3352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:08:33.5353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:08:33.7354908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:08:33.9355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:08:34.1357225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:08:34.3359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:34.5358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:08:34.7359962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:08:34.9362422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:08:35.1352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:08:35.3353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:35.5354919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:08:35.7355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:08:35.9358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:08:36.1358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:36.3360329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:08:36.5361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:08:36.7353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:08:36.9353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:08:37.1354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:08:37.3355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:08:37.5359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:08:37.7361449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:08:37.9361997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:08:38.1352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:08:38.3354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:08:38.5355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:38.7356286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:08:38.9358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:39.1358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:39.3359515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:08:39.5360951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:08:39.7352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:08:39.9353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:08:40.1353993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:08:40.3356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:08:40.5356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:08:40.7357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:08:40.9360879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:08:41.1352410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:08:41.3356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:08:41.5358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:08:41.7360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:08:41.9360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:08:42.1353569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:08:42.3355278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:08:42.5355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:08:42.7356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:08:42.9358903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:08:43.1358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:08:43.3360870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:08:43.5361973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:08:43.7357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:08:43.9359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:08:44.1360340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:08:44.3361718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:08:44.5352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:08:44.7353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:08:44.9354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:08:45.1356063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:08:45.3357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:08:45.5358392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:08:45.7359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:08:45.9360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:08:46.1358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:08:46.3353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:08:46.5354673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:08:46.7355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:08:46.9357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:08:47.1359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:08:47.3359853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:08:47.5361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:08:47.7353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:08:47.9378313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:48.1354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:08:48.3356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:08:48.5356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:08:48.7358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:48.9359761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:08:49.1353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:08:49.3354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:08:49.5355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:08:49.7356743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:08:49.9357298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:50.1358916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:08:50.3362322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:08:50.5359484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:08:50.7360221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:08:50.9360372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:08:51.1353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:08:51.3353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:08:51.5354946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:08:51.7356287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:08:51.9357098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:08:52.1358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:08:52.3359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:08:52.5360643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:08:52.7351916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:08:52.9354006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:08:53.1354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:53.3355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:08:53.5353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:08:53.7355317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:08:53.9355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:08:54.1356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:08:54.3358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:08:54.5354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:08:54.7356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:08:54.9356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:08:55.1356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:08:55.3359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:08:55.5360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:08:55.7361701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:08:55.9352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:08:56.1417537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:08:56.3355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:08:56.5357306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:08:56.7358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:08:56.9358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:08:57.1352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:08:57.3355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:08:57.5355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:08:57.7356130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:08:57.9357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:08:58.1358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:08:58.3360430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:08:58.5361779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:08:58.7352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:08:58.9353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:59.1354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:08:59.3355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:08:59.5357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:08:59.7358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:08:59.9359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:09:00.1360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:09:00.3352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:09:00.5354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:09:00.7353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:09:00.9354281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:09:01.1355466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:09:01.3357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:09:01.5358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:09:01.7359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:09:01.9360022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:02.1356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:02.3357840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:09:02.5359395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:09:02.7360123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:09:02.9360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:09:03.1357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:09:03.3358403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:09:03.5360051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:09:03.7360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:09:03.9450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:09:04.1351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:09:04.3355640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:04.5356333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:09:04.7355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:09:04.9357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:09:05.1359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:09:05.3361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:05.5461155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:05.7353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:05.9354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:09:06.1354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:09:06.3356117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:06.5358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:09:06.7357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:09:06.9361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:09:07.1361339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:09:07.3353204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:09:07.5354331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:07.7354396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:09:07.9356179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:09:08.1356792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:09:08.3358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:08.5361019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:08.7361200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:08.9360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:09:09.1391230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:09:09.3360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:09.5361356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:09.7478641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:09:09.9353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:10.1354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:10.3355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:09:10.5357159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:10.7357764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:09:10.9359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:09:11.1360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:09:11.3452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:09:11.5353876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:09:11.7355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:09:11.9356473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:09:12.1356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:09:12.3358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:09:12.5359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:12.7354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:12.9356795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:13.1358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:13.3359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:13.5360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:13.7357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:13.9359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:09:14.1355582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:09:14.3452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:14.5354390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:14.7357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:09:14.9359648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:15.1360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:09:15.3361711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:15.5358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:09:15.7452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:15.9354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:16.1354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:09:16.3355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:09:16.5357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:09:16.7356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:09:16.9359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:09:17.1355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:09:17.3357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:09:17.5354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:09:17.7462415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:09:17.9452208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:18.1356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:09:18.3362002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:18.5452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:09:18.7354112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:09:18.9354917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:09:19.1355597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:09:19.3358285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:09:19.5358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:09:19.7360650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:09:19.9360938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:09:20.1359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:09:20.3361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:09:20.5461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:09:20.7451164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:09:20.9451717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:09:21.1355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:09:21.3356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:09:21.5356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:09:21.7358931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:09:21.9358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:09:22.1357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:09:22.3360386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:09:22.5362639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:22.7451556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:22.9452821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:23.1355796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:23.3356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:23.5462090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:23.7453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:23.9354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:24.1355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:24.3357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:24.5358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:24.7359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:24.9360246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:25.1361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:09:25.3453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:09:25.5454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:25.7355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:09:25.9356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:09:26.1357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:09:26.3357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:09:26.5360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:09:26.7360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:09:26.9461848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:09:27.1461908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:09:27.3452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:09:27.5454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:09:27.7453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:09:27.9358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:28.1453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:09:28.3454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:09:28.5356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:28.7357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:09:28.9357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:09:29.1358085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:09:29.3359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:09:29.5360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:09:29.7361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:09:29.9452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:09:30.1358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:09:30.3360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:09:30.5358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:09:30.7358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:09:30.9451729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:09:31.1453887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:09:31.3355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:09:31.5355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:09:31.7356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:09:31.9357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:09:32.1359108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:09:32.3359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:09:32.5461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:09:32.7452111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:09:32.9454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:09:33.1455086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:09:33.3355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:09:33.5358077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:09:33.7359188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:09:33.9360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:09:34.1360050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:09:34.3451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:09:34.5453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:09:34.7455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:09:34.9455074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:09:35.1355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:09:35.3357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:09:35.5360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:09:35.7461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:09:35.9453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:09:36.1453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:36.3455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:36.5356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:09:36.7358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:09:36.9358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:09:37.1461603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:09:37.3452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:09:37.5453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:09:37.7455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:09:37.9455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:09:38.1357536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:38.3359301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:38.5360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:09:38.7361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:09:38.9452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:09:39.1452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:09:39.3455218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:39.5357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:09:39.7357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:09:39.9359374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:09:40.1361376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:09:40.3453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:09:40.5460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:09:40.7461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:09:40.9452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:41.1453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:09:41.3360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:09:41.5361281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:09:41.7451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:09:41.9452525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:09:42.1453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:09:42.3455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:09:42.5453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:09:42.7453451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:09:42.9455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:09:43.1455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:09:43.3453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:09:43.5454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:43.7455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:43.9357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:44.1358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:09:44.3359311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:44.5451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:09:44.7453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:09:44.9455551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:45.1453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:09:45.3357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:09:45.5457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:45.7358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:45.9358856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:09:46.1452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:46.3454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:09:46.5455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:09:46.7456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:46.9358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:09:47.1359339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:09:47.3455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:09:47.5455832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:09:47.7358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:09:47.9359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:09:48.1359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:09:48.3361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:09:48.5459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:09:48.7454544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:09:48.9456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:09:49.1360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:09:49.3358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:09:49.5452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:09:49.7453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:09:49.9455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:09:50.1454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:09:50.3360193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:09:50.5360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:09:50.7361863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:09:50.9452053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:09:51.1452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:09:51.3454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:09:51.5455823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:09:51.7457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:09:51.9459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:09:52.1360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:09:52.3360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:09:52.5461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:09:52.7452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:09:52.9409018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:09:53.1454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:09:53.3456575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:09:53.5358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:09:53.7359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:09:53.9360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:09:54.1360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:09:54.3452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:09:54.5453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:09:54.7454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:09:54.9455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:09:55.1456202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:09:55.3359181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:09:55.5359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:09:55.7360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:09:55.9461395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:09:56.1455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:09:56.3451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:09:56.5453883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:09:56.7452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:09:56.9453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:09:57.1456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:09:57.3459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:09:57.5360118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:09:57.7361864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:09:57.9461853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:09:58.1453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:09:58.3454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:09:58.5455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:09:58.7456328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:09:58.9458459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:09:59.1359705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:09:59.3360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:09:59.5361189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:09:59.7452630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:09:59.9458098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:10:00.1457580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:10:00.3360740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:10:00.5361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:10:00.7452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:10:00.9453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:10:01.1500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:10:01.3458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:01.5360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:10:01.7361686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:10:01.9451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:10:02.1453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:10:02.3454554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:10:02.5455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:10:02.7457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:10:02.9456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:10:03.1360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:10:03.3461161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:03.5461912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:10:03.7453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:10:03.9454814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:10:04.1454333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:04.3456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:04.5457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:10:04.7458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:10:04.9421249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:10:05.1361660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:10:05.3452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:05.5453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:10:05.7454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:10:05.9455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:10:06.1456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:10:06.3458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:10:06.5360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:10:06.7361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:10:06.9462245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:10:07.1451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:10:07.3454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:07.5455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:10:07.7455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:10:07.9458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:10:08.1458021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:10:08.3461044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:10:08.5361648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:10:08.7452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:10:08.9453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:10:09.1454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:10:09.3456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:10:09.5457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:10:09.7458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:10:09.9460420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:10:10.1360928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:10:10.3452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:10:10.5453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:10:10.7454589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:10:10.9455145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:10:11.1510419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:10:11.3458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:10:11.5458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:10:11.7458992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:10:11.9461072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:10:12.1451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:10:12.3453978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:10:12.5455329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:10:12.7456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:10:12.9457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:10:13.1459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:10:13.3460032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:10:13.5361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:10:13.7452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:10:13.9452710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:10:14.1454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:10:14.3456315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:10:14.5457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:10:14.7457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:10:14.9459090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:10:15.1459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:10:15.3362602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:10:15.5453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:10:15.7454647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:10:15.9454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:10:16.1454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:10:16.3365246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:10:16.5458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:10:16.7459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:10:16.9460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:10:17.1450593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:10:17.3453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:10:17.5453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:10:17.7455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:10:17.9456618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:18.1456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:18.3459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:10:18.5460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:10:18.7461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:18.9453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:19.1452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:19.3460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:19.5461677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:19.7452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:19.9454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:20.1453858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:20.3455024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:20.5461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:20.7452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:10:20.9453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:10:21.1454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:10:21.3455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:10:21.5457067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:10:21.7457999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:10:21.9451669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:10:22.1453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:10:22.3454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:10:22.5455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:10:22.7456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:10:22.9454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:10:23.1460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:10:23.3452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:10:23.5452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:10:23.7454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:10:23.9460763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:10:24.1453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:10:24.3454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:10:24.5457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:10:24.7459834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:10:24.9459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:10:25.1459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:10:25.3460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:10:25.5452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:10:25.7454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:10:25.9454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:10:26.1457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:10:26.3459943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:10:26.5460431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:10:26.7363533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:10:26.9453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:10:27.1458539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:10:27.3458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:10:27.5457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:10:27.7460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:10:27.9456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:10:28.1456397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:28.3459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:28.5460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:10:28.7462576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:10:28.9453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:10:29.1452870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:10:29.3455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:10:29.5372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:10:29.7460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:10:29.9461465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:10:30.1461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:10:30.3452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:10:30.5453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:10:30.7455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:10:30.9457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:10:31.1456993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:10:31.3459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:10:31.5460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:10:31.7461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:10:31.9453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:10:32.1452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:10:32.3454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:10:32.5456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:32.7457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:10:32.9458616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:10:33.1458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:10:33.3460789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:10:33.5462083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:33.7452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:33.9454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:34.1454688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:34.3456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:34.5457704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:34.7458661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:34.9459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:35.1452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:35.3454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:35.5456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:35.7457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:35.9456533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:36.1453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:36.3455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:36.5453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:36.7453467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:36.9455407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:10:37.1457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:10:37.3457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:37.5460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:37.7461481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:37.9452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:10:38.1459637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:38.3461778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:38.5460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:10:38.7459916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:10:38.9461855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:10:39.1451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:10:39.3453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:10:39.5458439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:39.7459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:39.9460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:10:40.1451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:10:40.3453058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:10:40.5454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:10:40.7455413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:10:40.9458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:10:41.1460611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:10:41.3453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:10:41.5452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:10:41.7453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:10:41.9454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:10:42.1454551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:10:42.3458647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:10:42.5458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:42.7461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:42.9460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:43.1459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:10:43.3460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:43.5453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:10:43.7453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:10:43.9454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:44.1457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:10:44.3461760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:10:44.5460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:10:44.7461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:10:44.9452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:10:45.1452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:10:45.3460239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:10:45.5461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:10:45.7452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:10:45.9453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:10:46.1454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:10:46.3456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:10:46.5455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:10:46.7457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:10:46.9458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:10:47.1459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:10:47.3460433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:10:47.5451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:10:47.7452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:10:47.9452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:10:48.1454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:10:48.3456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:48.5457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:10:48.7459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:10:48.9460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:10:49.1459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:10:49.3452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:10:49.5456720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:10:49.7458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:10:49.9458958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:10:50.1460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:10:50.3452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:10:50.5452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:10:50.7455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:10:50.9455080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:10:51.1460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:10:51.3452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:10:51.5452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:10:51.7454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:10:51.9454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:10:52.1455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:10:52.3457820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:10:52.5458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:10:52.7459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:10:52.9461061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:10:53.1451181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:10:53.3453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:10:53.5454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:10:53.7455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:10:53.9459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:10:54.1460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:54.3452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:10:54.5452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:54.7454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:10:54.9456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:10:55.1458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:10:55.3460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:10:55.5461457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:10:55.7452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:10:55.9454195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:10:56.1453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:10:56.3457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:10:56.5458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:10:56.7458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:10:56.9459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:10:57.1460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:10:57.3453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:10:57.5456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:10:57.7459062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:10:57.9458916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:10:58.1452049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:10:58.3455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:10:58.5456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:10:58.7455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:10:58.9457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:10:59.1458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:10:59.3459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:10:59.5451278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:10:59.7452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:10:59.9453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:11:00.1457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:11:00.3455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:11:00.5456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:11:00.7457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:11:00.9459011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:11:01.1459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:11:01.3451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:11:01.5453108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:11:01.7454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:11:01.9455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:11:02.1393287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:11:02.3458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:11:02.5461506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:11:02.7461917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:11:02.9452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:11:03.1453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:11:03.3455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:11:03.5456734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:11:03.7458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:11:03.9458364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:11:04.1462844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:11:04.3462384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:11:04.5453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:11:04.7454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:11:04.9460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:11:05.1451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:11:05.3453567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:11:05.5454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:11:05.7461950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:11:05.9452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:11:06.1452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:11:06.3455731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:11:06.5456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:11:06.7455410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:11:06.9456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:11:07.1457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:11:07.3460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:11:07.5461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:11:07.7452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:11:07.9454035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:11:08.1454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:11:08.3456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:11:08.5457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:11:08.7457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:11:08.9458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:11:09.1459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:11:09.3462445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:11:09.5453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:11:09.7457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:11:09.9419126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:11:10.1457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:11:10.3460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:11:10.5462448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:11:10.7454433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:11:10.9454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:11:11.1456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:11:11.3457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:11:11.5459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:11:11.7459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:11:11.9461709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:11:12.1459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:11:12.3451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:11:12.5453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:11:12.7468578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:11:12.9455022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:11:13.1456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:11:13.3458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:11:13.5459633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:11:13.7455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:11:13.9456577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:11:14.1457225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:11:14.3459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:11:14.5459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:11:14.7462266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:11:14.9451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:11:15.1452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:11:15.3455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:11:15.5456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:11:15.7456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:11:15.9458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:11:16.1401192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:11:16.3461457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:11:16.5452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:11:16.7454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:11:16.9453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:11:17.1455345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:11:17.3458169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:11:17.5457461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:11:17.7458978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:11:17.9460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:11:18.1460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:11:18.3453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:11:18.5455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:11:18.7457911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:11:18.9459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:11:19.1452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:11:19.3454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:11:19.5456199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:11:19.7456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:11:19.9457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:11:20.1457710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:11:20.3460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:11:20.5456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:11:20.7458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:11:20.9458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:11:21.1459016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:11:21.3457738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:11:21.5458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:11:21.7459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:11:21.9460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:11:22.1458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:11:22.3455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:11:22.5457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:11:22.7458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:11:22.9458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:11:23.1458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:11:23.3457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:11:23.5457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:11:23.7459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:11:23.9459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:11:24.1460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:11:24.3452226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:11:24.5451850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:11:24.7456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:11:24.9457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:11:25.1457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:11:25.3459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:11:25.5460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:11:25.7453986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:11:25.9454978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:11:26.1455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:11:26.3457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:11:26.5457791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:11:26.7460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:11:26.9495450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:11:27.1451456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:11:27.3454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:11:27.5456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:11:27.7459016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:11:27.9459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:11:28.1457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:11:28.3460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:11:28.5452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:11:28.7452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:11:28.9454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:11:29.1454826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:11:29.3457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:11:29.5459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:11:29.7454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:11:29.9453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:11:30.1454223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:11:30.3457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:11:30.5457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:11:30.7460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:11:30.9460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:11:31.1483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:11:31.3460967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:11:31.5458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:11:31.7459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:31.9459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:32.1460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:11:32.3452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:11:32.5453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:11:32.7455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:11:32.9455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:11:33.1457007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:11:33.3459050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:11:33.5460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:11:33.7462587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:11:33.9453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:11:34.1453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:11:34.3455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:11:34.5456532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:11:34.7458607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:11:34.9457709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:11:35.1459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:11:35.3461386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:11:35.5453013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:11:35.7453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:11:35.9455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:11:36.1455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:36.3459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:11:36.5461699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:11:36.7452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:11:36.9452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:11:37.1454121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:11:37.3457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:11:37.5457901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:11:37.7458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:11:37.9460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:11:38.1459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:11:38.3451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:11:38.5459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:11:38.7461158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:11:38.9452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:11:39.1452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:11:39.3455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:11:39.5457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:11:39.7456612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:11:39.9458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:11:40.1460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:11:40.3458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:11:40.5453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:11:40.7455361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:11:40.9454553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:41.1454489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:11:41.3457553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:11:41.5459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:11:41.7459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:11:41.9459897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:11:42.1450990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:11:42.3454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:11:42.5454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:11:42.7455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:11:42.9457249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:11:43.1457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:11:43.3459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:11:43.5460735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:11:43.7454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:11:43.9455625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:11:44.1455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:11:44.3457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:44.5457907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:44.7459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:44.9459705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:45.1461909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:11:45.3452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:11:45.5454307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:11:45.7454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:11:45.9455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:11:46.1456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:11:46.3458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:11:46.5460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:11:46.7458992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:11:46.9458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:11:47.1453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:11:47.3453826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:11:47.5456599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:11:47.7455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:11:47.9456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:11:48.1456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:11:48.3455470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:11:48.5456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:11:48.7453732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:11:48.9455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:11:49.1454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:11:49.3457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:11:49.5459291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:11:49.7459326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:11:49.9394890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:11:50.1462170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:11:50.3453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:11:50.5454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:11:50.7456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:11:50.9456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:11:51.1457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:11:51.3459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:11:51.5526338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:11:51.7460272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:11:51.9451923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:11:52.1452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:11:52.3454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:11:52.5456388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:11:52.7458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:11:52.9457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:11:53.1458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:11:53.3460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:11:53.5451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:11:53.7452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:11:53.9453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:11:54.1454765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:11:54.3455745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:11:54.5458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:11:54.7458233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:11:54.9460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:11:55.1467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:11:55.3452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:11:55.5452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:11:55.7455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:11:55.9455866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:11:56.1456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:11:56.3459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:11:56.5459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:11:56.7462166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:11:56.9451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:11:57.1453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:11:57.3454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:11:57.5455493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:11:57.7455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:11:57.9458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:11:58.1458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:11:58.3460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:11:58.5462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:11:58.7452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:11:58.9453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:11:59.1453860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:11:59.3456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:11:59.5458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:11:59.7459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:11:59.9459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:12:00.1455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:12:00.3457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:12:00.5459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:12:00.7460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:12:00.9461622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:12:01.1452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:12:01.3456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:12:01.5457567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:12:01.7457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:12:01.9458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:12:02.1451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:12:02.3457866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:12:02.5458451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:12:02.7458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:12:02.9460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:12:03.1453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:12:03.3459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:12:03.5452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:12:03.7454271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:12:03.9455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:12:04.1454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:12:04.3457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:12:04.5458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:12:04.7460658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:12:04.9461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:12:05.1451517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:12:05.3453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:12:05.5455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:12:05.7454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:12:05.9460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:12:06.1461367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:12:06.3453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:12:06.5453390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:12:06.7455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:12:06.9409945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:12:07.1455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:12:07.3458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:12:07.5460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:12:07.7461402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:12:07.9451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:12:08.1392052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:12:08.3454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:12:08.5456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:12:08.7457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:12:08.9457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:12:09.1457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:12:09.3460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:12:09.5461833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:12:09.7453367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:12:09.9454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:12:10.1455348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:12:10.3457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:12:10.5461906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:12:10.7453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:12:10.9455244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:12:11.1455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:12:11.3458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:12:11.5453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:12:11.7454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:12:11.9454084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:12:12.1455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:12:12.3457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:12:12.5459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:12:12.7459170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:12:12.9460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:12:13.1465297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:12:13.3455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:12:13.5456333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:12:13.7456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:12:13.9457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:12:14.1460547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:12:14.3456095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:12:14.5457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:12:14.7458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:12:14.9459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:12:15.1452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:12:15.3453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:12:15.5455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:12:15.7457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:12:15.9460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:12:16.1454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:12:16.3452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:12:16.5453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:12:16.7454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:12:16.9462135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:12:17.1451279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:12:17.3453844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:12:17.5454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:12:17.7455020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:12:17.9457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:12:18.1456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:12:18.3456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:12:18.5454659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:12:18.7457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:18.9453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:12:19.1465334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:12:19.3459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:12:19.5460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:12:19.7460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:12:19.9452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:12:20.1452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:12:20.3460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:12:20.5454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:12:20.7459139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:12:20.9460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:12:21.1460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:12:21.3457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:12:21.5459567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:12:21.7459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:21.9461672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:22.1454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:22.3457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:12:22.5457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:12:22.7459448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:12:22.9459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:12:23.1460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:12:23.3452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:12:23.5453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:12:23.7455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:12:23.9456538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:12:24.1456021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:12:24.3458766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:12:24.5459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:12:24.7461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:12:24.9451532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:12:25.1452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:12:25.3454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:12:25.5455837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:12:25.7456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:12:25.9457520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:12:26.1458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:12:26.3460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:12:26.5461414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:12:26.7453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:12:26.9453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:12:27.1453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:12:27.3456596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:12:27.5457736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:12:27.7458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:12:27.9459954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:12:28.1455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:12:28.3457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:12:28.5458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:12:28.7460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:12:28.9461501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:12:29.1451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:12:29.3453994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:12:29.5454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:29.7457325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:12:29.9462113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:12:30.1452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:12:30.3457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:12:30.5457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:12:30.7459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:12:30.9511961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:12:31.1459139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:12:31.3461929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:12:31.5452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:12:31.7459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:12:31.9461157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:12:32.1452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:12:32.3455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:12:32.5455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:12:32.7456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:12:32.9456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:12:33.1457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:12:33.3459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:12:33.5455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:12:33.7456612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:12:33.9456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:12:34.1460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:12:34.3453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:12:34.5453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:12:34.7454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:12:34.9460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:12:35.1465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:12:35.3452752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:12:35.5454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:12:35.7454204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:12:35.9456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:12:36.1456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:12:36.3458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:12:36.5459486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:12:36.7460674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:12:36.9451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:12:37.1461124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:12:37.3453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:12:37.5454419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:12:37.7452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:12:37.9456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:12:38.1458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:12:38.3461148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:12:38.5461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:12:38.7452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:12:38.9453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:12:39.1454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:12:39.3456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:39.5458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:12:39.7460948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:12:39.9461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:12:40.1456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:12:40.3456985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:12:40.5457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:12:40.7453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:12:40.9455387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:12:41.1453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:12:41.3461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:12:41.5452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:12:41.7456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:12:41.9458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:12:42.1457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:12:42.3456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:12:42.5456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:12:42.7460638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:12:42.9452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:12:43.1452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:12:43.3454761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:12:43.5455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:12:43.7457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:12:43.9456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:12:44.1470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:12:44.3458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:12:44.5460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:12:44.7461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:12:44.9453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:12:45.1457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:12:45.3460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:12:45.5461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:12:45.7455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:12:45.9455848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:12:46.1456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:46.3454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:12:46.5456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:12:46.7457344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:12:46.9457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:12:47.1459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:12:47.3456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:12:47.5459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:12:47.7460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:12:47.9452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:12:48.1451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:12:48.3453927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:12:48.5453876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:12:48.7456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:12:48.9456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:12:49.1459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:12:49.3462335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:12:49.5452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:12:49.7454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:12:49.9454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:12:50.1455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:12:50.3457860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:12:50.5458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:12:50.7459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:12:50.9460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:12:51.1454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:12:51.3457529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:12:51.5457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:51.7459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:12:51.9461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:12:52.1451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:12:52.3452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:12:52.5454687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:12:52.7456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:12:52.9458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:12:53.1457991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:12:53.3459487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:12:53.5461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:12:53.7460789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:12:53.9452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:12:54.1452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:12:54.3456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:12:54.5457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:12:54.7458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:12:54.9459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:12:55.1459026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:12:55.3461168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:12:55.5453357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:12:55.7454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:12:55.9454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:12:56.1540195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:12:56.3457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:12:56.5458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:12:56.7459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:12:56.9461131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:12:57.1455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:12:57.3455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:12:57.5455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:12:57.7457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:12:57.9458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:12:58.1463869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:12:58.3457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:12:58.5459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:12:58.7458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:12:58.9458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:12:59.1459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:12:59.3462163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:12:59.5451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:12:59.7453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:12:59.9454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:13:00.1454462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:13:00.3458306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:00.5459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:13:00.7461421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:13:00.9452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:01.1452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:13:01.3456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:13:01.5457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:13:01.7457908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:13:01.9458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:13:02.1456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:13:02.3458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:13:02.5460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:13:02.7452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:13:02.9453705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:13:03.1454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:13:03.3456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:13:03.5458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:13:03.7459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:13:03.9461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:13:04.1450368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:13:04.3453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:13:04.5453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:13:04.7455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:13:04.9457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:13:05.1459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:13:05.3452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:13:05.5453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:13:05.7456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:13:05.9452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:06.1456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:06.3455131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:06.5456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:06.7458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:13:06.9457971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:13:07.1452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:13:07.3455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:13:07.5457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:13:07.7458758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:13:07.9459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:13:08.1463794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:08.3459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:08.5460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:13:08.7455971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:13:08.9456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:09.1456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:09.3453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:13:09.5461583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:09.7452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:13:09.9454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:13:10.1454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:13:10.3456909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:13:10.5458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:10.7457898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:10.9460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:11.1459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:11.3452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:11.5458207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:11.7457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:11.9455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:12.1458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:12.3461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:12.5452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:12.7454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:12.9454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:13:13.1456007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:13:13.3451489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:13:13.5452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:13:13.7493360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:13:13.9454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:13:14.1455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:13:14.3457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:13:14.5458271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:13:14.7459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:13:14.9450274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:13:15.1451410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:13:15.3457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:13:15.5457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:13:15.7459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:13:15.9450501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:16.1451499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:16.3453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:16.5453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:16.7454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:16.9454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:17.1456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:17.3457840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:13:17.5458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:13:17.7459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:13:17.9450923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:13:18.1452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:13:18.3454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:13:18.5454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:18.7455865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:13:18.9450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:19.1451303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:19.3456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:19.5457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:19.7393885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:19.9459396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:20.1512665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:20.3458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:20.5459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:20.7459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:13:20.9461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:13:21.1451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:13:21.3454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:13:21.5455291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:21.7457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:13:21.9459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:13:22.1459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:13:22.3461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:13:22.5452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:13:22.7453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:22.9453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:23.1455035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:23.3458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:13:23.5458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:13:23.7459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:23.9461191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:13:24.1451127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:24.3453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:24.5454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:13:24.7455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:24.9456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:25.1458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:25.3460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:25.5453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:25.7456783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:25.9453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:26.1457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:26.3460055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:26.5460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:26.7455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:26.9456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:27.1455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:13:27.3457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:13:27.5454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:13:27.7455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:13:27.9457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:28.1459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:28.3461638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:28.5454144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:13:28.7454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:28.9455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:29.1454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:29.3460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:13:29.5461088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:29.7451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:13:29.9453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:13:30.1493051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:13:30.3456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:30.5458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:30.7458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:13:30.9459258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:13:31.1458810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:31.3461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:13:31.5453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:31.7453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:13:31.9455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:13:32.1455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:13:32.3458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:13:32.5459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:13:32.7458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:13:32.9460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:13:33.1461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:13:33.3454570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:13:33.5459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:13:33.7460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:13:33.9461889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:13:34.1452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:13:34.3459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:13:34.5457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:13:34.7458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:34.9459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:35.1491863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:35.3458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:35.5459356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:13:35.7452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:35.9453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:13:36.1453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:13:36.3457215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:13:36.5460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:36.7461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:36.9451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:37.1452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:37.3454997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:37.5455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:37.7457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:37.9458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:13:38.1459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:13:38.3461446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:38.5461811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:38.7454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:13:38.9455109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:13:39.1456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:13:39.3459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:13:39.5459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:39.7461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:13:39.9452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:13:40.1451821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:13:40.3454659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:13:40.5457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:13:40.7459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:13:40.9460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:13:41.1450931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:41.3453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:13:41.5459819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:41.7460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:13:41.9451503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:13:42.1452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:13:42.3454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:13:42.5455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:13:42.7456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:13:42.9458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:13:43.1458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:13:43.3461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:43.5461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:43.7452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:13:43.9454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:44.1454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:13:44.3456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:44.5458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:44.7458677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:44.9458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:13:45.1460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:45.3452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:13:45.5454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:13:45.7454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:45.9456215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:13:46.1455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:46.3458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:46.5459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:46.7461660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:13:46.9451335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:13:47.1452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:13:47.3454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:13:47.5458548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:13:47.7458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:13:47.9459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:13:48.1460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:13:48.3451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:13:48.5453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:13:48.7454498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:13:48.9456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:13:49.1456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:13:49.3453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:13:49.5454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:13:49.7454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:13:49.9456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:13:50.1456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:50.3459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:13:50.5459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:13:50.7459733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:50.9452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:51.1452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:13:51.3454809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:13:51.5456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:13:51.7456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:13:51.9456730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:13:52.1458029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:52.3459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:52.5462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:13:52.7453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:52.9453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:13:53.1453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:13:53.3456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:53.5458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:13:53.7459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:53.9459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:13:54.1460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:13:54.3451146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:13:54.5453843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:13:54.7454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:13:54.9455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:13:55.1456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:13:55.3453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:13:55.5454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:13:55.7459442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:13:55.9459587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:13:56.1467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:13:56.3461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:13:56.5453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:13:56.7458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:13:56.9460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:13:57.1460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:13:57.3459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:13:57.5461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:13:57.7451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:13:57.9453760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:13:58.1453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:13:58.3455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:13:58.5455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:13:58.7458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:13:58.9458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:13:59.1456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:13:59.3459339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:13:59.5452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:13:59.7454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:13:59.9455535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:00.1455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:14:00.3457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:14:00.5458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:14:00.7459354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:14:00.9455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:14:01.1456495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:14:01.3459737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:14:01.5460492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:14:01.7461640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:14:01.9452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:14:02.1453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:14:02.3454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:14:02.5455643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:14:02.7455444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:14:02.9459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:14:03.1460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:14:03.3461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:03.5452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:14:03.7453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:03.9454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:14:04.1455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:14:04.3436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:04.5459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:04.7460028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:14:04.9461340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:05.1451445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:14:05.3453579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:14:05.5455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:14:05.7454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:14:05.9452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:14:06.1458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:14:06.3460008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:14:06.5461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:14:06.7451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:14:06.9453484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:14:07.1460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:14:07.3452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:14:07.5459659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:14:07.7462291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:14:07.9453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:14:08.1454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:14:08.3461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:08.5461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:08.7453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:14:08.9453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:09.1453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:14:09.3456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:14:09.5457059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:14:09.7458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:09.9459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:14:10.1460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:14:10.3452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:14:10.5453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:14:10.7454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:10.9455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:14:11.1457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:14:11.3458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:14:11.5459191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:14:11.7460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:14:11.9451140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:14:12.1452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:14:12.3451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:14:12.5452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:14:12.7453712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:14:12.9454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:14:13.1456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:14:13.3457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:14:13.5458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:13.7459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:13.9450457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:14.1452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:14:14.3453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:14:14.5454605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:14:14.7455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:14:14.9456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:14:15.1457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:14:15.3459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:14:15.5452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:14:15.7453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:14:15.9455068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:14:16.1455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:14:16.3456427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:14:16.5457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:14:16.7458699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:16.9459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:14:17.1451239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:17.3452105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:14:17.5453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:14:17.7456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:14:17.9457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:14:18.1459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:14:18.3459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:14:18.5451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:18.7452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:18.9453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:14:19.1454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:19.3455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:19.5458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:14:19.7458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:14:19.9460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:14:20.1521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:14:20.3452525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:14:20.5452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:14:20.7455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:20.9455840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:21.1456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:14:21.3458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:14:21.5458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:21.7460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:21.9451012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:22.1451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:14:22.3453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:22.5455562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:14:22.7456426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:14:22.9456959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:14:23.1454539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:23.3454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:14:23.5455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:14:23.7454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:14:23.9451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:24.1452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:14:24.3455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:14:24.5456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:14:24.7458433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:14:24.9459422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:14:25.1458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:14:25.3459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:25.5452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:14:25.7453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:14:25.9454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:14:26.1455113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:14:26.3457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:14:26.5458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:14:26.7459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:14:26.9460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:14:27.1461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:14:27.3453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:14:27.5454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:14:27.7454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:14:27.9455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:14:28.1456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:14:28.3459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:14:28.5459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:14:28.7461004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:14:28.9418866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:29.1453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:29.3455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:14:29.5459356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:14:29.7460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:14:29.9461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:14:30.1494350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:14:30.3453106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:30.5453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:14:30.7456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:14:30.9458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:31.1459334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:31.3461535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:31.5453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:14:31.7453691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:14:31.9453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:32.1456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:14:32.3459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:14:32.5459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:14:32.7460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:14:32.9451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:14:33.1452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:14:33.3455782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:14:33.5452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:33.7455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:14:33.9455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:34.1455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:14:34.3458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:34.5451327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:14:34.7452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:14:34.9452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:14:35.1459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:35.3452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:14:35.5453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:14:35.7453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:35.9405000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:14:36.1456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:14:36.3459238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:36.5459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:14:36.7459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:14:36.9462689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:14:37.1452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:14:37.3455319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:14:37.5459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:14:37.7460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:14:37.9454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:14:38.1454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:14:38.3457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:14:38.5458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:38.7459576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:14:38.9460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:14:39.1461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:14:39.3457173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:14:39.5459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:14:39.7460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:39.9460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:14:40.1457657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:14:40.3459453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:14:40.5459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:14:40.7454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:14:40.9455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:14:41.1455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:14:41.3457843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:41.5458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:41.7459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:14:41.9460519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:14:42.1451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:14:42.3453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:14:42.5455300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:14:42.7454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:14:42.9456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:14:43.1457591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:14:43.3459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:14:43.5460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:14:43.7454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:14:43.9455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:14:44.1458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:14:44.3460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:14:44.5461238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:44.7452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:44.9454253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:14:45.1453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:14:45.3457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:14:45.5458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:14:45.7459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:14:45.9459829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:14:46.1459801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:14:46.3453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:14:46.5454404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:14:46.7454462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:14:46.9456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:14:47.1456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:47.3459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:14:47.5461011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:14:47.7460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:14:47.9462512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:14:48.1452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:14:48.3455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:14:48.5456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:14:48.7457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:14:48.9457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:49.1459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:14:49.3460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:49.5460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:14:49.7452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:14:49.9453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:14:50.1463021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:14:50.3455866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:14:50.5456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:50.7461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:14:50.9454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:51.1453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:14:51.3457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:14:51.5458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:14:51.7458555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:14:51.9459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:14:52.1461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:52.3452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:14:52.5454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:14:52.7455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:14:52.9456233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:14:53.1457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:14:53.3459395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:14:53.5459653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:14:53.7461141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:14:53.9451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:14:54.1452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:14:54.3458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:14:54.5458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:14:54.7459864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:14:54.9460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:14:55.1455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:14:55.3458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:14:55.5460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:14:55.7453762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:14:55.9453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:14:56.1454689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:14:56.3457681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:14:56.5453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:14:56.7454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:14:56.9456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:14:57.1455888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:14:57.3460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:14:57.5462894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:14:57.7452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:14:57.9454193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:14:58.1453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:14:58.3453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:14:58.5457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:14:58.7457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:14:58.9458187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:14:59.1459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:14:59.3460861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:14:59.5451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:14:59.7452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:14:59.9454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:15:00.1454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:15:00.3455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:15:00.5456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:15:00.7458079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:15:00.9453917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:15:01.1453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:15:01.3456233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:15:01.5457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:15:01.7454605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:15:01.9455799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:15:02.1455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:15:02.3457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:15:02.5458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:15:02.7459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:15:02.9460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:15:03.1458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:15:03.3459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:15:03.5461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:15:03.7461911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:15:03.9451896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:15:04.1450548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:15:04.3453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:15:04.5461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:15:04.7452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:15:04.9454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:15:05.1453608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:15:05.3455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:15:05.5457007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:15:05.7457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:15:05.9454900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:15:06.1457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:15:06.3458300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:15:06.5460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:15:06.7461517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:15:06.9452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:15:07.1452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:15:07.3455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:15:07.5456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:15:07.7456770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:15:07.9459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:15:08.1458118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:15:08.3461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:15:08.5452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:15:08.7453190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:15:08.9454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:15:09.1461285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:15:09.3452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:15:09.5454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:15:09.7455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:15:09.9456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:15:10.1457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:15:10.3459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:15:10.5461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:15:10.7452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:15:10.9453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:15:11.1457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:15:11.3459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:15:11.5461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:15:11.7461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:15:11.9452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:15:12.1452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:15:12.3454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:15:12.5456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:15:12.7457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:15:12.9458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:15:13.1459042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:15:13.3461594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:15:13.5452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:15:13.7453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:15:13.9454170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:15:14.1461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:15:14.3453537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:15:14.5453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:15:14.7453972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:15:14.9456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:15:15.1457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:15:15.3458763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:15:15.5459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:15:15.7461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:15:15.9451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:15:16.1452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:15:16.3453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:15:16.5456521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:15:16.7456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:15:16.9456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:15:17.1458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:15:17.3460942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:15:17.5461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:15:17.7453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:15:17.9453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:15:18.1454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:15:18.3457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:15:18.5457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:15:18.7459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:15:18.9459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:15:19.1460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:15:19.3453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:15:19.5453106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:15:19.7455884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:15:19.9455360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:15:20.1456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:15:20.3458662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:15:20.5458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:15:20.7460510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:15:20.9460969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:15:21.1453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:15:21.3452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:15:21.5453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:15:21.7454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:15:21.9456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:15:22.1459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:15:22.3460744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:15:22.5460638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:15:22.7452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:15:22.9454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:15:23.1454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:15:23.3456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:15:23.5457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:15:23.7458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:15:23.9459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:15:24.1459723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:15:24.3452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:15:24.5452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:15:24.7453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:15:24.9455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:15:25.1454236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:15:25.3457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:15:25.5459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:15:25.7459896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:15:25.9460856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:15:26.1456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:15:26.3458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:15:26.5459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:15:26.7460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:15:26.9452764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:15:27.1452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:15:27.3453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:15:27.5456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:15:27.7456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:15:27.9458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:15:28.1457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:15:28.3461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:15:28.5461544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:15:28.7407342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:15:28.9460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:15:29.1451510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:15:29.3455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:15:29.5457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:15:29.7458096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:15:29.9459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:15:30.1458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:15:30.3456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:15:30.5454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:15:30.7456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:15:30.9457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:15:31.1453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:15:31.3455800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:15:31.5454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:15:31.7456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:15:31.9457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:15:32.1459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:15:32.3460646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:15:32.5460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:15:32.7453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:15:32.9454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:15:33.1453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:15:33.3456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:15:33.5456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:15:33.7458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:15:33.9459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:15:34.1461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:15:34.3455850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:15:34.5456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:15:34.7457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:15:34.9462215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:15:35.1495947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:15:35.3453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:15:35.5455636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:15:35.7454607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:15:35.9456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:15:36.1457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:15:36.3458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:15:36.5460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:15:36.7461694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:15:36.9453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:15:37.1452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:15:37.3459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:15:37.5461372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:15:37.7460398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:15:37.9453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:15:38.1452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:15:38.3455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:15:38.5456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:15:38.7459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:15:38.9453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:15:39.1452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:15:39.3455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:15:39.5456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:15:39.7457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:15:39.9459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:15:40.1459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:15:40.3461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:15:40.5452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:15:40.7458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:15:40.9459745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:15:41.1461214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:15:41.3451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T10:15:41.5455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:15:41.7456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T10:15:41.9457014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T10:15:42.1457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T10:15:42.3460089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T10:15:42.5461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T10:15:42.7452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T10:15:42.9452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T10:15:43.1454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:15:43.3455865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:15:43.5457133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:15:43.7458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:15:43.9458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:15:44.1458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:15:44.3452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:15:44.5452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:15:44.7453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T10:15:44.9455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T10:15:45.1456040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T10:15:45.3458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:15:45.5459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T10:15:45.7460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T10:15:45.9460939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T10:15:46.1451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:15:46.3453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T10:15:46.5455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:15:46.7455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:15:46.9456400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:15:47.1458164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:15:47.3459697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:15:47.5460640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:15:47.7451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:15:47.9453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:15:48.1458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:15:48.3460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:15:48.5457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:15:48.7458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:15:48.9461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:15:49.1460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:15:49.3455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:15:49.5457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:15:49.7457535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:15:49.9458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T10:15:50.1453811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:15:50.3456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:15:50.5458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:15:50.7459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:15:50.9459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T10:15:51.1455074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:15:51.3461831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:15:51.5452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:15:51.7453913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:15:51.9454234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:15:52.1454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T10:15:52.3456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:15:52.5458144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:15:52.7459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:15:52.9459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:15:53.1460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:15:53.3452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:15:53.5454332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:15:53.7454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:15:53.9456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:15:54.1455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:15:54.3458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:15:54.5453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:15:54.7454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:15:54.9454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:15:55.1454274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:15:55.3456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:15:55.5457843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:15:55.7458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:15:55.9459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:15:56.1507614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:15:56.3452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:15:56.5452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:15:56.7459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:15:56.9460935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:15:57.1453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T10:15:57.3455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:15:57.5452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T10:15:57.7453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:15:57.9455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:15:58.1456378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:15:58.3457673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:15:58.5459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:15:58.7461525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:15:58.9462324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:15:59.1452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:15:59.3454198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:15:59.5456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:15:59.7457099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:15:59.9458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:16:00.1458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:16:00.3460747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:16:00.5461626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:16:00.7453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:16:00.9460958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T10:16:01.1451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T10:16:01.3453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:16:01.5454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:16:01.7455746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:16:01.9457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T10:16:02.1456611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:16:02.3458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:16:02.5459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:16:02.7460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:16:02.9451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:16:03.1451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:16:03.3455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:16:03.5456875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:16:03.7457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:16:03.9458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:16:04.1455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:16:04.3458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T10:16:04.5455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:16:04.7456965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T10:16:04.9457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T10:16:05.1458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T10:16:05.3460482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T10:16:05.5461548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T10:16:05.7452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:16:05.9458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:16:06.1457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:16:06.3460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:16:06.5452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:16:06.7452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T10:16:06.9454698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T10:16:07.1455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T10:16:07.3458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T10:16:07.5460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T10:16:07.7456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T10:16:07.9461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T10:16:08.1457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T10:16:08.3455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T10:16:08.5455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T10:16:08.7456899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T10:16:08.9458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T10:16:09.1459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:16:09.3461326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:16:09.5452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:16:09.7453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:16:09.9454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:16:10.1460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:16:10.3451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:16:10.5453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:16:10.7455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T10:16:10.9455016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:16:11.1455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:16:11.3457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T10:16:11.5458847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T10:16:11.7460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T10:16:11.9461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:16:12.1452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T10:16:12.3455172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T10:16:12.5457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T10:16:12.7457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T10:16:12.9458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T10:16:13.1457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:16:13.3461432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T10:16:13.5460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T10:16:13.7451509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T10:16:13.9453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:16:14.1454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:16:14.3455901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:16:14.5456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:16:14.7458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:16:14.9459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T10:16:15.1459456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T10:16:15.3462422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:16:15.5452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:16:15.7454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:16:15.9455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:16:16.1455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T10:16:16.3457948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T10:16:16.5455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T10:16:16.7454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:16:16.9455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:16:17.1457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:16:17.3455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:16:17.5452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:16:17.7453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:17.9453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:16:18.1455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:18.3457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:18.5460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:18.7461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:18.9452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:19.1452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:19.3460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:16:19.5461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:16:19.7459672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:16:19.9459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:16:20.1466182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:20.3454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:20.5455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:20.7456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:20.9458262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:21.1457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:21.3459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:21.5456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:21.7457871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:16:21.9459600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:16:22.1460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:16:22.3462302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:16:22.5453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:22.7454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:22.9455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:23.1455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:16:23.3457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:16:23.5459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:16:23.7460402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:16:23.9460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:24.1451475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:24.3453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:24.5455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:24.7455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:24.9457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:25.1459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:16:25.3455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:16:25.5456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:16:25.7457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:16:25.9458845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:16:26.1460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:16:26.3452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:16:26.5457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:16:26.7458827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:16:26.9458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:16:27.1460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:16:27.3461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:16:27.5451631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:27.7454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:27.9455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:16:28.1453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:16:28.3455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:16:28.5456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:16:28.7457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:16:28.9458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:16:29.1452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:16:29.3454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:16:29.5454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:16:29.7455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:16:29.9456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:30.1457564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:30.3459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:16:30.5460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:16:30.7462355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:30.9452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:16:31.1453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:16:31.3456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:16:31.5453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:16:31.7453931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:16:31.9455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:16:32.1455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:16:32.3453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:16:32.5455882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:16:32.7454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:16:32.9457077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:16:33.1457720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:16:33.3451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:33.5453560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:33.7461591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:16:33.9451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:16:34.1451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:34.3454276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:16:34.5454452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:16:34.7454773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:16:34.9456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:35.1457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:16:35.3459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:16:35.5452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:35.7452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:16:35.9454032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:16:36.1455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:36.3456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:16:36.5459926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:16:36.7457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:16:36.9459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:16:37.1458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:16:37.3461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:16:37.5462256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:16:37.7452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:16:37.9456306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:16:38.1457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:38.3460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:16:38.5457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:16:38.7460453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:16:38.9461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:16:39.1452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:16:39.3455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:16:39.5455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:16:39.7455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:16:39.9457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:16:40.1455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:16:40.3457563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:16:40.5459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:40.7460555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:16:40.9461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:16:41.1451636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:16:41.3452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:16:41.5454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:16:41.7455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:16:41.9457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:16:42.1456969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:16:42.3459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:16:42.5460473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:16:42.7451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:42.9453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:43.1454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:43.3455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:43.5456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:43.7457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:43.9458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:16:44.1459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:16:44.3461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:16:44.5453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:16:44.7453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:16:44.9454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:16:45.1455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:45.3457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:16:45.5459242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:16:45.7453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:16:45.9454483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:16:46.1454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:16:46.3456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:16:46.5457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:16:46.7453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:16:46.9454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:16:47.1455172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:16:47.3453606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:16:47.5455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:16:47.7455384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:16:47.9457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:16:48.1457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:16:48.3460207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:48.5456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:16:48.7456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:16:48.9456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:16:49.1458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:16:49.3456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:16:49.5457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:16:49.7458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:16:49.9459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:16:50.1460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:16:50.3452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:16:50.5453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:16:50.7456078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:16:50.9455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:16:51.1453758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:16:51.3455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:16:51.5455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:16:51.7457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:16:51.9458740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:16:52.1459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:16:52.3461706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:16:52.5452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:16:52.7453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:16:52.9455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:16:53.1454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:16:53.3456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:16:53.5458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:16:53.7460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:16:53.9460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:16:54.1451303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:16:54.3453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:16:54.5456534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:16:54.7457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:16:54.9459738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:16:55.1452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:16:55.3454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:16:55.5456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:16:55.7456419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:16:55.9456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:16:56.1458078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:16:56.3460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:16:56.5461584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:16:56.7452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:16:56.9454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:16:57.1454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:16:57.3456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:16:57.5457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:16:57.7456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:16:57.9458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:16:58.1459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:16:58.3452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:16:58.5451895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:16:58.7452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:16:58.9454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:16:59.1454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:16:59.3456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:16:59.5457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:16:59.7458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:16:59.9454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:17:00.1462105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:17:00.3457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:17:00.5459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:17:00.7459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:17:00.9461416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:17:01.1450361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:17:01.3453469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:17:01.5454706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:17:01.7455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:17:01.9455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:17:02.1457389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:17:02.3459291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:17:02.5460270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:17:02.7459777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:17:02.9453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:17:03.1453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:17:03.3455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:17:03.5456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:17:03.7457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:17:03.9455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:17:04.1453785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:17:04.3457464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:17:04.5457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:17:04.7458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:17:04.9461161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:17:05.1458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:17:05.3460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:17:05.5461861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:17:05.7452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:17:05.9453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:17:06.1453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:17:06.3454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:17:06.5455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:17:06.7457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:17:06.9452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:17:07.1454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:17:07.3456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:17:07.5457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:17:07.7459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:17:07.9460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:17:08.1460523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:17:08.3456499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:17:08.5458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:17:08.7459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:17:08.9461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:17:09.1452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:17:09.3453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:17:09.5455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:17:09.7456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:17:09.9456209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:17:10.1458002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:17:10.3459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:17:10.5460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:17:10.7461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:17:10.9452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:17:11.1452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:17:11.3455546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:17:11.5457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:17:11.7458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:17:11.9459560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:17:12.1459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:17:12.3461364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:17:12.5451448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:17:12.7453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:17:12.9454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:17:13.1454025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:17:13.3457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:17:13.5461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:17:13.7452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:17:13.9458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:17:14.1459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:17:14.3459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:17:14.5451757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:17:14.7454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:17:14.9454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:17:15.1455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:17:15.3458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:17:15.5461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:17:15.7452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:17:15.9452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:17:16.1453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:16.3455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:17:16.5457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:17:16.7457820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:17:16.9458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:17:17.1460057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:17:17.3461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:17:17.5461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:17:17.7456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:17:17.9458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:17:18.1451790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:17:18.3454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:17:18.5454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:17:18.7456590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:17:18.9457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:19.1458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:17:19.3461593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:17:19.5454030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:17:19.7455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:17:19.9455667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:20.1458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:20.3460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:20.5454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:17:20.7454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:17:20.9455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:17:21.1456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:17:21.3458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:17:21.5458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:17:21.7460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:21.9462055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:17:22.1453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:17:22.3459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:17:22.5460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:17:22.7461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:17:22.9452551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:17:23.1459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:17:23.3460856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:17:23.5461904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:17:23.7451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:17:23.9452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:17:24.1453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:17:24.3455704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:17:24.5458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:24.7459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:17:24.9458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:17:25.1459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:17:25.3451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:17:25.5452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:17:25.7461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:17:25.9452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:26.1453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:26.3455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:26.5455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:26.7457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:17:26.9459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:17:27.1459589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:17:27.3452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:17:27.5453976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:17:27.7459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:27.9461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:17:28.1452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:17:28.3454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:17:28.5455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:17:28.7456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:17:28.9458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:17:29.1457436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:17:29.3461992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:17:29.5451917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:17:29.7452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:17:29.9454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:17:30.1454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:30.3458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:17:30.5459014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:17:30.7459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:17:30.9460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:17:31.1451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:17:31.3454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:17:31.5455153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:31.7452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:17:31.9454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:17:32.1453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:17:32.3456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:17:32.5456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:17:32.7456631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:17:32.9458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:33.1458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:17:33.3461066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:17:33.5458451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:33.7458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:33.9459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:17:34.1460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:17:34.3451520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:17:34.5453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:17:34.7454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:34.9454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:17:35.1456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:17:35.3458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:17:35.5460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:17:35.7454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:17:35.9462546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:17:36.1455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:17:36.3453920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:17:36.5454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:17:36.7455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:17:36.9456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:37.1458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:37.3459516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:37.5461258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:37.7451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:37.9453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:38.1471360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:38.3457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:17:38.5458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:17:38.7458123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:17:38.9460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:17:39.1460745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:39.3452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:17:39.5454308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:17:39.7454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:17:39.9455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:17:40.1456999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:17:40.3458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:17:40.5459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:17:40.7461155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:17:40.9461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:17:41.1452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:17:41.3454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:17:41.5456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:17:41.7457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:17:41.9458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:17:42.1459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:17:42.3460918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:17:42.5452231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:17:42.7454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:17:42.9454814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:17:43.1454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:17:43.3457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:17:43.5453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:17:43.7454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:17:43.9456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:17:44.1490740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:17:44.3456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:17:44.5457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:17:44.7458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:17:44.9460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:17:45.1450794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:17:45.3452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:17:45.5454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:17:45.7456201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:17:45.9458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:17:46.1450837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:17:46.3453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:17:46.5454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:17:46.7455105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:17:46.9456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:17:47.1457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:47.3459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:17:47.5453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:17:47.7452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:17:47.9454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:17:48.1455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:17:48.3457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:17:48.5458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:17:48.7458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:17:48.9460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:17:49.1460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:17:49.3452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:17:49.5522571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:17:49.7456022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:17:49.9456340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:17:50.1459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:17:50.3458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:17:50.5459241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:17:50.7460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:17:50.9451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:17:51.1452025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:17:51.3455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:17:51.5454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:17:51.7455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:17:51.9458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:17:52.1457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:17:52.3460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:17:52.5461783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:17:52.7452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:17:52.9454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:17:53.1454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:17:53.3456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:17:53.5457868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:17:53.7459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:17:53.9463009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:17:54.1451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:17:54.3454754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:17:54.5455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:17:54.7456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:17:54.9457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:17:55.1461001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:17:55.3461959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:17:55.5453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:17:55.7455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:17:55.9455431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:17:56.1460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:17:56.3459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:17:56.5454490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:17:56.7460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:17:56.9452988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:17:57.1453891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:17:57.3455279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:17:57.5456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:17:57.7456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:17:57.9458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:17:58.1458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:17:58.3461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:17:58.5451952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:17:58.7453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:17:58.9454848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:17:59.1456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:17:59.3456618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:17:59.5458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:17:59.7460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:17:59.9460816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:00.1452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:00.3454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:00.5453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:00.7453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:18:00.9453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:18:01.1459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:01.3462082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:01.5452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:01.7454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:01.9454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:18:02.1455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:18:02.3456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:18:02.5458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:02.7460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:02.9459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:03.1459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:18:03.3451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:18:03.5452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:03.7454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:03.9462144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:04.1452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:04.3452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:04.5454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:04.7456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:04.9457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:18:05.1473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:18:05.3459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:18:05.5463243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:05.7453170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:05.9454771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:06.1454372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:18:06.3456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:06.5457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:18:06.7459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:18:06.9459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:18:07.1451693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:18:07.3454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:18:07.5456365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:18:07.7455839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:07.9458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:18:08.1457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:08.3459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:08.5460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:08.7451437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:08.9453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:09.1456677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:09.3455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:09.5458499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:09.7458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:09.9458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:18:10.1460489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:10.3454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:10.5455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:10.7452346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:18:10.9453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:11.1454429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:11.3456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:18:11.5457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:11.7461257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:11.9452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:18:12.1500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:12.3452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:12.5455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:18:12.7455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:18:12.9456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:13.1458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:13.3459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:13.5461292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:18:13.7459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:18:13.9460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:14.1455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:14.3456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:14.5457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:18:14.7458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:18:14.9459239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:18:15.1459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:15.3461168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:18:15.5452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:18:15.7453851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:18:15.9460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:18:16.1460473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:18:16.3452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:16.5453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:16.7454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:16.9461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:17.1451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:17.3454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:18:17.5453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:18:17.7456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:18:17.9458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:18:18.1459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:18:18.3460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:18.5451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:18:18.7452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:18:18.9453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:19.1455792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:18:19.3459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:18:19.5460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:18:19.7451253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:18:19.9453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:18:20.1453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:18:20.3455837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:18:20.5456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:18:20.7457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:18:20.9458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:18:21.1458628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:18:21.3460861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:18:21.5454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:18:21.7455072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:18:21.9455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:18:22.1458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:18:22.3460779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:18:22.5461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:18:22.7452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:18:22.9454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:18:23.1454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:18:23.3456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:18:23.5457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:18:23.7458459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:18:23.9459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:18:24.1460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:18:24.3452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:18:24.5452956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:18:24.7453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:18:24.9455783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:18:25.1455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:18:25.3458453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:18:25.5459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:18:25.7459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:18:25.9459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:18:26.1459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:18:26.3452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:18:26.5453331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:18:26.7454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:18:26.9455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:18:27.1455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:18:27.3458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:18:27.5459563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:18:27.7460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:18:27.9461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:18:28.1450623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:18:28.3454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:18:28.5455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:18:28.7455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:18:28.9457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:18:29.1458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:18:29.3459990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:18:29.5461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:18:29.7517684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:18:29.9455337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:18:30.1452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:18:30.3461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:30.5455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:18:30.7455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:18:30.9457129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:18:31.1505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:18:31.3462116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:18:31.5452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:31.7454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:18:31.9455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:18:32.1456116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:18:32.3457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:18:32.5459505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:18:32.7461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:18:32.9460976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:18:33.1452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:18:33.3454584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:18:33.5454520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:18:33.7455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:18:33.9457844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:18:34.1457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:18:34.3459958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:18:34.5460553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:18:34.7452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:18:34.9452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:18:35.1453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:18:35.3455885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:18:35.5456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:18:35.7458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:18:35.9459404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:18:36.1460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:18:36.3462994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:18:36.5453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:18:36.7453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:18:36.9454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:18:37.1456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:18:37.3457662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:18:37.5458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:18:37.7460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:18:37.9462636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:18:38.1451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:18:38.3453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:18:38.5455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:18:38.7455470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:18:38.9454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:18:39.1458766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:18:39.3461088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:18:39.5462284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:18:39.7451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:18:39.9453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:18:40.1453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:18:40.3457204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:18:40.5457506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:18:40.7459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:18:40.9460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:18:41.1451958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:18:41.3454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:18:41.5455748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:18:41.7460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:18:41.9460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:18:42.1453874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:18:42.3458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:18:42.5460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:18:42.7460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:18:42.9452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:18:43.1453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:18:43.3455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:18:43.5461464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:18:43.7452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:18:43.9453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:18:44.1453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:18:44.3457013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:18:44.5456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:18:44.7459170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:18:44.9460361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:18:45.1457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:18:45.3459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:18:45.5461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:18:45.7453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:18:45.9453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:18:46.1453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:18:46.3456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:18:46.5450755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:18:46.7452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:18:46.9454116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:18:47.1454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:18:47.3456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:18:47.5459049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:18:47.7459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:18:47.9528415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:18:48.1460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:18:48.3452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:18:48.5453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:18:48.7455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:18:48.9455614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:18:49.1456371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:18:49.3455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:18:49.5455631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:18:49.7456950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:18:49.9459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:18:50.1458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:18:50.3461543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:18:50.5451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:18:50.7453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:18:50.9452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T10:18:51.1452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:18:51.3454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:18:51.5456220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:18:51.7456812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T10:18:51.9457575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:18:52.1457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:18:52.3460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:18:52.5461130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:18:52.7451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:18:52.9453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:18:53.1453725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:18:53.3455752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:18:53.5454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:18:53.7454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:18:53.9456721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:18:54.1465295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:18:54.3459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:18:54.5460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:18:54.7462080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:18:54.9453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:18:55.1452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:18:55.3457295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:18:55.5458854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:18:55.7459630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:18:55.9461690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:18:56.1454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:18:56.3457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:18:56.5459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:18:56.7459128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:18:56.9457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:18:57.1457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:18:57.3459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:18:57.5453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:18:57.7461059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:18:57.9461444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:18:58.1452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:18:58.3460027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:18:58.5458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:18:58.7458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:18:58.9459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:18:59.1460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:18:59.3452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:18:59.5453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:18:59.7454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:18:59.9456040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:19:00.1456159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:19:00.3458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:19:00.5458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:19:00.7460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:19:00.9451317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:19:01.1452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:19:01.3453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:19:01.5454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:19:01.7456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:19:01.9457612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:19:02.1458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:19:02.3459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:19:02.5460897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:19:02.7453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:19:02.9453734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:19:03.1453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:19:03.3456375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:19:03.5457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:19:03.7457394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:19:03.9458260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:19:04.1459864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:19:04.3451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:19:04.5452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:19:04.7452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:19:04.9456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:19:05.1456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:19:05.3458857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:19:05.5459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:19:05.7460437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:19:05.9461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:19:06.1451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:19:06.3453119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:19:06.5456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:19:06.7456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:19:06.9457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:19:07.1457396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:19:07.3459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:19:07.5453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:19:07.7453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:19:07.9456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:19:08.1455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:19:08.3456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:19:08.5458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:19:08.7460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:19:08.9460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:19:09.1452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:19:09.3454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:19:09.5455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:19:09.7456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:19:09.9456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:19:10.1457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:19:10.3460798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:19:10.5462557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:19:10.7451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:19:10.9454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:19:11.1453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:19:11.3456888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:19:11.5457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:19:11.7457910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:19:11.9460012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:19:12.1453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:19:12.3455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:19:12.5458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:19:12.7460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:19:12.9460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:19:13.1451466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:19:13.3453406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:19:13.5456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:19:13.7454611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:19:13.9455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:19:14.1465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:19:14.3457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:19:14.5458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:19:14.7460540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:19:14.9461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:19:15.1451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:19:15.3455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:19:15.5455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:19:15.7457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:19:15.9458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:19:16.1457683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:19:16.3460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:19:16.5461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:19:16.7453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:19:16.9453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:19:17.1456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:19:17.3457215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:19:17.5455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:19:17.7455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:19:17.9454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:19:18.1454911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:19:18.3457444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:19:18.5457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:19:18.7459345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:19:18.9460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:19:19.1458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:19:19.3458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:19:19.5458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:19:19.7459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:19:19.9452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T10:19:20.1453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T10:19:20.3456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T10:19:20.5457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T10:19:20.7457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:19:20.9459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T10:19:21.1451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T10:19:21.3459810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T10:19:21.5461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T10:19:21.7453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T10:19:21.9453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:19:22.1452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:19:22.3455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:19:22.5456096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:19:22.7452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T10:19:22.9455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T10:19:23.1455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:19:23.3456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T10:19:23.5457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T10:19:23.7458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T10:19:23.9459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T10:19:24.1460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T10:19:24.3452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T10:19:24.5453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T10:19:24.7454460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T10:19:24.9456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T10:19:25.1456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T10:19:25.3458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T10:19:25.5459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:19:25.7459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T10:19:25.9461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T10:19:26.1458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:19:26.3460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:19:26.5461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:19:26.7452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:19:26.9458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:19:27.1459134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:19:27.3461516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:19:27.5451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T10:19:27.7458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T10:19:27.9459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T10:19:28.1460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T10:19:28.3458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:19:28.5458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:19:28.7460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:19:28.9460850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T10:19:29.1458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T10:19:29.3460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T10:19:29.5461023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T10:19:29.7452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:19:29.9453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:19:30.1459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:19:30.3462414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:19:30.5454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:19:30.7454416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:19:30.9454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:19:31.1455407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T10:19:31.3458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:19:31.5459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:19:31.7459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:19:31.9460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:19:32.1451415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:19:32.3452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:19:32.5455010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:19:32.7454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:19:32.9457194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:19:33.1457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T10:19:33.3459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:19:33.5460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:19:33.7462407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:19:33.9453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:19:34.1453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T10:19:34.3455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:19:34.5456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T10:19:34.7456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T10:19:34.9458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T10:19:35.1459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T10:19:35.3461776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T10:19:35.5452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T10:19:35.7453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T10:19:35.9454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T10:19:36.1460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:19:36.3451111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T10:19:36.5453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T10:19:36.7454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T10:19:36.9456105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T10:19:37.1455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T10:19:37.3458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T10:19:37.5459911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T10:19:37.7456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T10:19:37.9457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:19:38.1457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:19:38.3459431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:19:38.5461196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:19:38.7462353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:38.9453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:39.1453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:19:39.3453006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:19:39.5458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:19:39.7458849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:19:39.9458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:19:40.1459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:19:40.3452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:19:40.5452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:19:40.7455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:19:40.9455438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:19:41.1485235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:41.3457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:41.5459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:41.7461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:41.9461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:42.1451329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:19:42.3454465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:19:42.5455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:19:42.7455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:19:42.9457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:19:43.1457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:19:43.3459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:19:43.5461746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:19:43.7452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:19:43.9453948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:19:44.1453931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:19:44.3459636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:19:44.5460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:19:44.7451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:19:44.9452076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:19:45.1453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:19:45.3454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:19:45.5457756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:19:45.7457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:19:45.9458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:19:46.1455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:19:46.3456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:19:46.5460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:19:46.7460778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:46.9451432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:19:47.1452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:19:47.3453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T10:19:47.5456007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T10:19:47.7455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T10:19:47.9456708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:19:48.1457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T10:19:48.3459086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T10:19:48.5460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T10:19:48.7461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T10:19:48.9452530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T10:19:49.1452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T10:19:49.3455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T10:19:49.5456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T10:19:49.7461279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T10:19:49.9452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:19:50.1453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:19:50.3454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:19:50.5455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:19:50.7455865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:19:50.9457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:19:51.1491455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T10:19:51.3453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:19:51.5453277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:19:51.7453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:19:51.9455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:19:52.1456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:19:52.3458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:19:52.5458967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:19:52.7487022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:19:52.9462605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:19:53.1451330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:19:53.3454745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:19:53.5456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:19:53.7455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:19:53.9458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:19:54.1467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:19:54.3460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:19:54.5461141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:19:54.7453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:19:54.9454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:19:55.1454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:19:55.3456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:19:55.5457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:19:55.7490294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:19:55.9458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:19:56.1460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:19:56.3453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:19:56.5453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:19:56.7454307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:19:56.9456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:19:57.1458167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:19:57.3460321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:19:57.5461254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:19:57.7459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:19:57.9460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:19:58.1452630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:19:58.3455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:19:58.5456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:19:58.7457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:19:58.9457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:19:59.1460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:19:59.3453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:19:59.5453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:19:59.7455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:19:59.9456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:00.1456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:20:00.3459651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:20:00.5460029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:20:00.7459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:20:00.9451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:20:01.1453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:20:01.3455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:20:01.5456395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:20:01.7457123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:20:01.9458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:20:02.1458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:20:02.3460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:20:02.5462180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:20:02.7450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:20:02.9454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:20:03.1453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:20:03.3457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:20:03.5459109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:20:03.7459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:20:03.9460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:20:04.1450445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:20:04.3454167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:04.5454450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:04.7455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:04.9456472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:20:05.1457416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:20:05.3454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:20:05.5454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:20:05.7451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:20:05.9453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:20:06.1460402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:20:06.3461496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:20:06.5453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:20:06.7453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:20:06.9454184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:20:07.1454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:20:07.3457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:20:07.5537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:20:07.7458849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:20:07.9460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:20:08.1450614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:20:08.3453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:20:08.5455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:20:08.7455801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:20:08.9457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:20:09.1457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:20:09.3458730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:20:09.5459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:20:09.7462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:20:09.9453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:20:10.1453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:20:10.3455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:20:10.5457556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:20:10.7458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:10.9460014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:20:11.1459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:20:11.3452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:20:11.5455997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:20:11.7456236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:11.9461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:20:12.1459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:20:12.3453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:20:12.5460271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:20:12.7461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:20:12.9452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:20:13.1455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:20:13.3455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:20:13.5454016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:20:13.7455887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:20:13.9455366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:20:14.1453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:20:14.3456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:20:14.5456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:20:14.7457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:20:14.9459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:20:15.1458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:20:15.3453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:20:15.5453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:20:15.7454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:20:15.9455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:20:16.1457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:20:16.3458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:20:16.5459248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:20:16.7459979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:20:16.9452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:20:17.1451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:20:17.3454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:20:17.5459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:20:17.7459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:20:17.9452528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:20:18.1453794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:20:18.3455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:20:18.5455977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:20:18.7456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:20:18.9458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:20:19.1457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:20:19.3454677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:20:19.5456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:20:19.7457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:20:19.9457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:20:20.1454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:20:20.3456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:20:20.5457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:20.7458732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:20.9460656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:21.1460054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:21.3452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:20:21.5453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:20:21.7455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:21.9456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:20:22.1457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:20:22.3459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:20:22.5461292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:20:22.7451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:20:22.9452709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:20:23.1454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:20:23.3456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:20:23.5456986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:20:23.7458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:20:23.9459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:20:24.1459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:20:24.3461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:20:24.5452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:20:24.7454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:20:24.9456201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:20:25.1455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:20:25.3457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:20:25.5459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:20:25.7458883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:20:25.9454815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:20:26.1455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:20:26.3457135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:20:26.5458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:20:26.7460099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:20:26.9461324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:20:27.1451010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:20:27.3453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:20:27.5453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:20:27.7454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:20:27.9455421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:20:28.1455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:20:28.3458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:20:28.5458973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:20:28.7459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:20:28.9462482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:20:29.1451192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:20:29.3453593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:20:29.5455109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:20:29.7455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:20:29.9456208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:20:30.1457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:20:30.3458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:20:30.5460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:20:30.7450868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:20:30.9452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:20:31.1454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:20:31.3456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:20:31.5456957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:20:31.7458654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:20:31.9458969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:20:32.1459552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:20:32.3460363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:20:32.5452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:20:32.7454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:20:32.9455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:20:33.1454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:20:33.3457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:33.5458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:20:33.7454145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:20:33.9455064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:20:34.1456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:20:34.3459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:20:34.5459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:20:34.7460839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:20:34.9452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:20:35.1453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:20:35.3454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:20:35.5455588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:20:35.7455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:20:35.9455873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:20:36.1456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:20:36.3458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:20:36.5459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:20:36.7459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:36.9460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:20:37.1452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:20:37.3453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:20:37.5455017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:20:37.7456688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:20:37.9454204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:20:38.1455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:20:38.3456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:20:38.5459042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:38.7458727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:20:38.9459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:20:39.1460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:20:39.3458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:20:39.5459810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:20:39.7456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:20:39.9459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:20:40.1460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:20:40.3451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:20:40.5453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:20:40.7454839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:20:40.9455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:20:41.1455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:20:41.3458020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:20:41.5459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:20:41.7459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:20:41.9461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:20:42.1452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:20:42.3453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:20:42.5455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:20:42.7457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:20:42.9457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:20:43.1459155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:20:43.3456424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:20:43.5457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:20:43.7456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:20:43.9458998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:20:44.1459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:20:44.3452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:20:44.5453687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:20:44.7454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:20:44.9455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:20:45.1455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:20:45.3457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:20:45.5459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:20:45.7460473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T10:20:45.9461353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T10:20:46.1452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:20:46.3454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:20:46.5456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:20:46.7455088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:20:46.9455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:20:47.1456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:20:47.3458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:20:47.5459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:20:47.7456692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:20:47.9456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:20:48.1458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:20:48.3460217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:20:48.5460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:20:48.7461495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:20:48.9452709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:20:49.1459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:20:49.3461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T10:20:49.5562536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T10:20:49.7452989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T10:20:49.9454603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T10:20:50.1531669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T10:20:50.3457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T10:20:50.5457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T10:20:50.7459367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T10:20:50.9458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T10:20:51.1461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T10:20:51.3454136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T10:20:51.5453979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:20:51.7454234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:20:51.9456227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:20:52.1457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:20:52.3457409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:20:52.5460237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:20:52.7459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T10:20:52.9561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:20:53.1551555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:20:53.3456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T10:20:53.5457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:20:53.7457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:20:53.9459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:20:54.1458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:20:54.3461372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:20:54.5562383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:20:54.7453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:20:54.9453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:20:55.1454760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:20:55.3457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:20:55.5458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:20:55.7458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:20:55.9459999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:20:56.1459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:20:56.3454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:20:56.5453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:20:56.7455138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:20:56.9455708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T10:20:57.1458308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:20:57.3458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:20:57.5460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:20:57.7460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:20:57.9561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:20:58.1551880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:20:58.3454907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:20:58.5455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:20:58.7456342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:20:58.9458990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:20:59.1458793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:20:59.3460935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:20:59.5461898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:20:59.7552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:20:59.9454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:21:00.1454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:21:00.3456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T10:21:00.5457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T10:21:00.7457973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:21:00.9458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T10:21:01.1459870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:21:01.3552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:21:01.5553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:21:01.7455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:21:01.9456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:21:02.1455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:21:02.3457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:21:02.5459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:21:02.7460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:21:02.9461950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:21:03.1553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:21:03.3460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:21:03.5460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:21:03.7461002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:21:03.9552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:21:04.1553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:21:04.3553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:21:04.5455492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:21:04.7456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:21:04.9457988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:21:05.1455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:21:05.3458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:21:05.5459679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:21:05.7462289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:21:05.9461916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:21:06.1551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:21:06.3553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:21:06.5455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:21:06.7461432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:21:06.9551600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:21:07.1553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:21:07.3454780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:21:07.5457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:21:07.7457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:21:07.9458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:21:08.1458292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:21:08.3461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:21:08.5562613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:21:08.7460295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:21:08.9461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:21:09.1551298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:21:09.3552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:21:09.5554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:21:09.7555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:21:09.9456147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:21:10.1456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:21:10.3459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:21:10.5460841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:21:10.7461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:21:10.9552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:21:11.1553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:21:11.3555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:21:11.5457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:21:11.7457622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:21:11.9460685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:21:12.1459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:21:12.3562670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:21:12.5555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:21:12.7456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:21:12.9460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:21:13.1460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:21:13.3552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:21:13.5553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:21:13.7555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:21:13.9455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:21:14.1455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:21:14.3458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:21:14.5553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:21:14.7554842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:21:14.9456375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:21:15.1457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:21:15.3551716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:21:15.5553465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:21:15.7554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:21:15.9555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:21:16.1456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:21:16.3458159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:21:16.5553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:21:16.7554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:21:16.9555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:21:17.1459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:21:17.3457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:21:17.5458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:21:17.7459473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:21:17.9460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:21:18.1460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:21:18.3552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:21:18.5553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:21:18.7555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:21:18.9556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:21:19.1554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:21:19.3554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:21:19.5458265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:21:19.7458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:21:19.9459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:21:20.1459620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:21:20.3461970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:21:20.5555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:21:20.7559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:21:20.9459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:21:21.1461563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:21:21.3459879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:21:21.5461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:21:21.7461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:21:21.9551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:21:22.1551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:21:22.3555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:21:22.5555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:21:22.7555981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:21:22.9458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:21:23.1459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:21:23.3458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:21:23.5555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:21:23.7556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:21:23.9457325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:21:24.1460679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:21:24.3555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:21:24.5458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:21:24.7457968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:21:24.9458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:21:25.1460133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:21:25.3554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:21:25.5555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:21:25.7556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:21:25.9458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:21:26.1457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:21:26.3460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:21:26.5462390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:21:26.7551374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:21:26.9553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:21:27.1457784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:21:27.3458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:21:27.5460153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:21:27.7560533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:21:27.9551444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:21:28.1552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:21:28.3553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:21:28.5555350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:21:28.7557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:21:28.9457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:21:29.1459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:21:29.3460322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:21:29.5550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:21:29.7552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:21:29.9553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:21:30.1554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:21:30.3555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:21:30.5557205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:21:30.7458537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:21:30.9460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:21:31.1559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:21:31.3551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:21:31.5552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:21:31.7555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:21:31.9556025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:21:32.1556376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:21:32.3458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:21:32.5459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:21:32.7460767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:21:32.9551336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:21:33.1552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:21:33.3554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:21:33.5555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:21:33.7614377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:21:33.9555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:21:34.1555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:21:34.3558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:21:34.5459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:21:34.7460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:21:34.9461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:21:35.1627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:21:35.3553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:21:35.5555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:21:35.7556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:21:35.9557214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:21:36.1558579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:21:36.3460996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:21:36.5463298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:21:36.7552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:21:36.9556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:21:37.1556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:21:37.3460885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:21:37.5460916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:21:37.7561377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:21:37.9561351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:21:38.1554139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:21:38.3460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:21:38.5562258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:21:38.7552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:21:38.9553394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:21:39.1554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:21:39.3556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:21:39.5557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:21:39.7460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:21:39.9459631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:21:40.1461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:21:40.3552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:21:40.5461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:21:40.7561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:21:40.9553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:21:41.1552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:21:41.3461592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:21:41.5552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:21:41.7553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:21:41.9554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:21:42.1553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:21:42.3553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:21:42.5460153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:21:42.7460692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:21:42.9551139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:21:43.1552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:21:43.3556899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:21:43.5554713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:21:43.7555589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:21:43.9556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:21:44.1557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:21:44.3559401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:21:44.5460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:21:44.7560548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:21:44.9552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:21:45.1553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:21:45.3555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:21:45.5556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:21:45.7556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:21:45.9558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:21:46.1551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:21:46.3554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:21:46.5555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:21:46.7557812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:21:46.9558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:21:47.1557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:21:47.3552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:21:47.5552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:21:47.7553832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:21:47.9555730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:21:48.1555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:21:48.3553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:21:48.5554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:21:48.7555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:21:48.9563658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:21:49.1556158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:21:49.3558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:21:49.5559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:21:49.7560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:21:49.9562912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:21:50.1553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:21:50.3554880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:21:50.5555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:21:50.7555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:21:50.9557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:21:51.1557533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:21:51.3558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:21:51.5558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:21:51.7558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:21:51.9560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:21:52.1550606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:21:52.3619458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:21:52.5554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:21:52.7554960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:21:52.9556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:21:53.1506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:21:53.3560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:21:53.5461942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:21:53.7561845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:21:53.9552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:21:54.1553414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:21:54.3555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:21:54.5555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:21:54.7560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:21:54.9559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:21:55.1551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:21:55.3555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:21:55.5556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:21:55.7557367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:21:55.9560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:21:56.1560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:21:56.3561901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:21:56.5553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:21:56.7555909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:21:56.9556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:21:57.1557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:21:57.3558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:21:57.5560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:21:57.7561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:21:57.9555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:21:58.1556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:21:58.3556821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:21:58.5559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:21:58.7560505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:21:58.9561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:21:59.1551310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:21:59.3554694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:21:59.5556085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:21:59.7557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:21:59.9558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:00.1557762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:00.3560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:00.5560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:00.7561223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:22:00.9552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:01.1554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:01.3557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:22:01.5558395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:22:01.7559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:22:01.9560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:22:02.1560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:22:02.3553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:22:02.5553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:22:02.7555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:22:02.9556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:22:03.1558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:22:03.3554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:22:03.5553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:22:03.7557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:22:03.9559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:22:04.1560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:22:04.3561582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:22:04.5552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:22:04.7553861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:22:04.9555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:22:05.1555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:22:05.3558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:22:05.5552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:22:05.7554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:22:05.9555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:22:06.1556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:22:06.3557777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:22:06.5558683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:22:06.7560518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:22:06.9561302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:22:07.1551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:22:07.3554190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:22:07.5558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:22:07.7560378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:22:07.9560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:22:08.1551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:22:08.3553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:22:08.5555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:22:08.7554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:22:08.9555424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:22:09.1560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:22:09.3551989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:22:09.5553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:22:09.7552876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:22:09.9553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:22:10.1554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:22:10.3556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:22:10.5551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:22:10.7553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:22:10.9546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:22:11.1555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:22:11.3556851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:22:11.5557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:22:11.7558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:22:11.9583424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:22:12.1550961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:22:12.3552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:22:12.5553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:22:12.7554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:22:12.9555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:22:13.1556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:22:13.3558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:22:13.5559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:22:13.7551077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:22:13.9551524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:22:14.1552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:22:14.3555143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:22:14.5555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:22:14.7556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:22:14.9557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:22:15.1559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:22:15.3560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:22:15.5551393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:22:15.7552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:22:15.9554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:22:16.1555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:22:16.3557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:22:16.5556939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:22:16.7559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:22:16.9560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:22:17.1561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:22:17.3553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:22:17.5553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:22:17.7555681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:22:17.9556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:22:18.1556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:22:18.3559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:22:18.5560800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:22:18.7561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:22:18.9552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:22:19.1553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:22:19.3554388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:22:19.5555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:22:19.7557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:22:19.9557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:22:20.1558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:22:20.3560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:22:20.5552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:22:20.7556718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:22:20.9557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:22:21.1558214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:22:21.3560818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:22:21.5562047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:22:21.7552671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:22:21.9555071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:22:22.1554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:22:22.3557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:22:22.5557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:22:22.7558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:22:22.9559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:22:23.1560067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:22:23.3551201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:22:23.5553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:22:23.7553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:22:23.9555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:22:24.1554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:22:24.3556683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:22:24.5597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:22:24.7559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:22:24.9560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:22:25.1552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:22:25.3553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:22:25.5555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:22:25.7617149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:22:25.9558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:22:26.1558237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:22:26.3560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:22:26.5560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:22:26.7553547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:22:26.9552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:22:27.1554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:22:27.3555924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:22:27.5556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:22:27.7552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:22:27.9552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:22:28.1554290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:28.3559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:28.5559269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:28.7561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:22:28.9552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:22:29.1554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:22:29.3557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:22:29.5553713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:22:29.7482916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:22:29.9557440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:22:30.1556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:22:30.3558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:22:30.5560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:22:30.7559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:22:30.9551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:22:31.1500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:22:31.3554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:22:31.5556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:22:31.7557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:31.9558750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:32.1558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:32.3561783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:22:32.5558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:22:32.7558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:22:32.9560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:22:33.1551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:22:33.3553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:22:33.5554034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:22:33.7555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:22:33.9555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:22:34.1555908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:22:34.3558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:22:34.5559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:22:34.7592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:22:34.9552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:22:35.1552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:22:35.3555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:22:35.5556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:22:35.7556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:22:35.9557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:22:36.1556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:22:36.3559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:22:36.5552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:22:36.7554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:22:36.9554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:22:37.1556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:22:37.3558697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:22:37.5557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:22:37.7559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:22:37.9560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:22:38.1560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:22:38.3552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:22:38.5553301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:22:38.7552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:22:38.9554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:22:39.1554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:22:39.3556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:22:39.5557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:22:39.7559981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:22:39.9560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:22:40.1560787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:22:40.3553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:22:40.5553937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:22:40.7555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:40.9556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:41.1556505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:41.3557718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:22:41.5552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:22:41.7554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:22:41.9556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:22:42.1555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:22:42.3557544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:22:42.5558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:22:42.7576502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:22:42.9561256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:22:43.1551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:22:43.3554880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:22:43.5554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:22:43.7556285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:22:43.9557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:22:44.1557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:22:44.3559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:22:44.5560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:22:44.7552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:22:44.9552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:22:45.1553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:22:45.3556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:22:45.5556675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:22:45.7557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:22:45.9559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:22:46.1558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:22:46.3556189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:22:46.5559280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:22:46.7560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:22:46.9551572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:22:47.1552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:22:47.3552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:22:47.5554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:22:47.7556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:22:47.9556860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:22:48.1552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:22:48.3555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:22:48.5555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:22:48.7556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:22:48.9554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:22:49.1557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:22:49.3559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:22:49.5561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:22:49.7551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:22:49.9553352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:22:50.1553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:22:50.3556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:50.5562192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:22:50.7553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:22:50.9555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:22:51.1556674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:22:51.3557773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:22:51.5559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:22:51.7559531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:22:51.9606818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:22:52.1551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:22:52.3554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:22:52.5555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:22:52.7556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:52.9558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:22:53.1558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:22:53.3560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:22:53.5562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:22:53.7552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:22:53.9552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:22:54.1554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:22:54.3555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:22:54.5557083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:22:54.7557600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:22:54.9559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:22:55.1559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:22:55.3551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:22:55.5552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:22:55.7554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:22:55.9555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:22:56.1556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:22:56.3558735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:22:56.5558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:22:56.7559784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:22:56.9561414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:22:57.1552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:22:57.3553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:22:57.5556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:22:57.7556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:22:57.9557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:22:58.1557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:22:58.3557690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:22:58.5558833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:22:58.7555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:22:58.9556482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:22:59.1558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:22:59.3560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:22:59.5561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:22:59.7551345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:22:59.9552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:23:00.1554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:23:00.3555290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:23:00.5556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:23:00.7558967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:23:00.9560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:23:01.1555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:23:01.3562521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:23:01.5552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:01.7557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:01.9557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:02.1521364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:02.3559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:02.5561779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:02.7557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:02.9497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:03.1559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:03.3557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:03.5558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:03.7559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:03.9561594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:04.1551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:04.3554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:04.5554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:04.7555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:04.9557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:05.1551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:05.3553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:05.5555887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:05.7556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:05.9556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:06.1556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:06.3558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:06.5555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:06.7552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:06.9553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:23:07.1555425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:23:07.3557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:07.5558005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:07.7558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:07.9560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:08.1560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:08.3552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:08.5562698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:08.7551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:23:08.9554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:23:09.1553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:23:09.3556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:23:09.5560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:23:09.7561445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:23:09.9552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:23:10.1552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:10.3553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:23:10.5553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:10.7555500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:10.9556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:11.1556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:23:11.3558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:23:11.5559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:23:11.7558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:23:11.9555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:23:12.1556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:12.3557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:23:12.5559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:23:12.7560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:23:12.9561703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:23:13.1552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:23:13.3553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:23:13.5555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:23:13.7556869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:23:13.9557677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:23:14.1601705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:23:14.3554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:23:14.5552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:23:14.7553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:23:14.9553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:23:15.1555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:23:15.3558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:23:15.5560947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:23:15.7550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:23:15.9551358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:23:16.1552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:23:16.3554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:23:16.5556043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:16.7556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:23:16.9558375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:17.1559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:17.3551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:17.5554101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:17.7554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:17.9555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:18.1556683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:18.3560743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:23:18.5562650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:23:18.7551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:23:18.9552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:23:19.1559216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:23:19.3562351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:23:19.5551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:23:19.7553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:23:19.9555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:23:20.1554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:23:20.3558808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:23:20.5557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:23:20.7559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:23:20.9560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:23:21.1550610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:23:21.3553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:21.5555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:21.7556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:23:21.9557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:23:22.1573601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:23:22.3559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:23:22.5561467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:23:22.7552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:23:22.9554095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:23:23.1553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:23:23.3555589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:23:23.5556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:23:23.7557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:23:23.9558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:23:24.1558014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:23:24.3561165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:23:24.5552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:23:24.7553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:23:24.9553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:23:25.1553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:25.3554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:25.5557070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:25.7557852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:23:25.9559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:23:26.1560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:23:26.3553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:23:26.5561821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:23:26.7552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:23:26.9552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:23:27.1554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:23:27.3555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:23:27.5559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:23:27.7553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:23:27.9555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:23:28.1555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:23:28.3557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:23:28.5559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:23:28.7559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:23:28.9559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:23:29.1551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:23:29.3553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:23:29.5550721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:23:29.7552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:23:29.9553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:23:30.1553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:23:30.3555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:23:30.5557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:23:30.7557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:23:30.9559296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:23:31.1559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:23:31.3551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:23:31.5552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:23:31.7554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:23:31.9554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:23:32.1555652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:23:32.3558181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:23:32.5558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:32.7560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:23:32.9560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:23:33.1551659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:33.3553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:23:33.5554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:33.7555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:33.9556775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:23:34.1557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:23:34.3558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:23:34.5560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:23:34.7551449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:23:34.9552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:23:35.1552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:23:35.3554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:23:35.5556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:23:35.7556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:23:35.9557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:23:36.1558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:23:36.3550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:23:36.5551817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:23:36.7553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:23:36.9554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:23:37.1555200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:23:37.3556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:23:37.5558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:23:37.7558873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:23:37.9559897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:23:38.1556232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:23:38.3553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:23:38.5554663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:23:38.7555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:23:38.9556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:39.1556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:39.3558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:39.5558755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:39.7560198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:39.9550325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:40.1551771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:23:40.3555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:23:40.5556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:23:40.7557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:23:40.9557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:23:41.1551394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:23:41.3554274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:23:41.5554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:41.7555696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:41.9557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:23:42.1555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:23:42.3559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:23:42.5561426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:23:42.7563221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:23:42.9552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:23:43.1552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:23:43.3555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:23:43.5557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:23:43.7558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:23:43.9558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:23:44.1552088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:23:44.3560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:23:44.5561740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:23:44.7552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:23:44.9553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:23:45.1555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:23:45.3557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:23:45.5557286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:23:45.7553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:45.9554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:46.1554816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:23:46.3557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:46.5559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:46.7582978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:46.9560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:23:47.1551189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:47.3553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:23:47.5554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:23:47.7556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:23:47.9557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:23:48.1558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:23:48.3559332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:23:48.5560783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:23:48.7552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:23:48.9553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:23:49.1553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:23:49.3555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:23:49.5558104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:23:49.7557484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:23:49.9558169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:23:50.1559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:23:50.3553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:23:50.5553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:23:50.7554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:23:50.9555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:23:51.1623045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:23:51.3557964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:23:51.5559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:23:51.7560664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:23:51.9561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:23:52.1551863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:23:52.3553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:23:52.5555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:23:52.7556386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:23:52.9558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:23:53.1557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:23:53.3559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:23:53.5560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:23:53.7560462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:23:53.9551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:54.1555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:54.3560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:54.5553453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:23:54.7556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:23:54.9557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:23:55.1556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:55.3556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:23:55.5557128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:23:55.7560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:23:55.9559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:23:56.1560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:23:56.3556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:23:56.5557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:23:56.7560319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:23:56.9553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:23:57.1553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:23:57.3554647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:23:57.5556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:23:57.7556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:23:57.9559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:23:58.1559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:23:58.3560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:23:58.5552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:23:58.7553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:23:58.9553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:23:59.1554497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:23:59.3559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:23:59.5561525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:23:59.7552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:23:59.9553124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:24:00.1553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:24:00.3556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:24:00.5557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:24:00.7557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:24:00.9559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:24:01.1491613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:24:01.3552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:24:01.5552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:24:01.7553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:24:01.9555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:24:02.1554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:24:02.3557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:24:02.5558517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:24:02.7559692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:02.9555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:24:03.1557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:03.3559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:03.5560335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:24:03.7561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:24:03.9550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:24:04.1552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:04.3554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:04.5556600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:04.7558318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:04.9559033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:24:05.1559548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:24:05.3562214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:24:05.5553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:24:05.7553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:24:05.9555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:24:06.1555147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:24:06.3558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:24:06.5559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:24:06.7559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:24:06.9555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:24:07.1558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:24:07.3559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:24:07.5562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:24:07.7556118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:24:07.9556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:24:08.1516180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:24:08.3556691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:24:08.5557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:24:08.7552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:24:08.9555706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:24:09.1555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:24:09.3557936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:09.5561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:24:09.7562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:24:09.9552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:24:10.1488897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:24:10.3556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:24:10.5556360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:24:10.7558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:24:10.9558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:24:11.1559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:11.3558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:24:11.5559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:24:11.7561022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:11.9551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:24:12.1552636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:24:12.3555417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:24:12.5554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:24:12.7556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:24:12.9558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:24:13.1552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:24:13.3555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:13.5557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:24:13.7557648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:24:13.9558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:24:14.1559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:24:14.3561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:24:14.5552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:24:14.7552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:24:14.9553696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:24:15.1554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:15.3556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:24:15.5557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:24:15.7560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:15.9559755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:24:16.1559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:24:16.3553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:24:16.5553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:24:16.7555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:24:16.9555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:24:17.1555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:24:17.3557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:24:17.5561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:24:17.7561477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:24:17.9551692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:24:18.1551746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:24:18.3555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:24:18.5556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:18.7557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:18.9558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:24:19.1558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:24:19.3560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:24:19.5560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:24:19.7551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:24:19.9554727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:24:20.1553987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:24:20.3558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:24:20.5559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:24:20.7559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:24:20.9562539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:24:21.1551583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:24:21.3552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:24:21.5554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:24:21.7554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:24:21.9556191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:24:22.1559745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:24:22.3550712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:24:22.5553649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:24:22.7554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:24:22.9555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:24:23.1492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:24:23.3555500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:24:23.5556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:24:23.7557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:24:23.9557715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:24:24.1558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:24:24.3560821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:24:24.5561403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:24:24.7560164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:24:24.9551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:24:25.1554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:24:25.3555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:24:25.5556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:24:25.7558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:24:25.9558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:24:26.1558465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:24:26.3551761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:24:26.5553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:24:26.7552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:24:26.9556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:24:27.1555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:27.3557781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:24:27.5559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:24:27.7559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:24:27.9561163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:24:28.1552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:24:28.3553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:24:28.5555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:24:28.7555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:24:28.9557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:24:29.1558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:24:29.3560127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:24:29.5559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:24:29.7560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:24:29.9560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:24:30.1552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:24:30.3554378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:24:30.5555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:24:30.7556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:24:30.9558105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:24:31.1550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:24:31.3554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:24:31.5553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:24:31.7555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:24:31.9556869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:24:32.1555801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:24:32.3558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:24:32.5560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:24:32.7561642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:24:32.9552981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:24:33.1553857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:24:33.3559863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:24:33.5551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:24:33.7552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:24:33.9554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:24:34.1555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:24:34.3556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:24:34.5558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:24:34.7559378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:24:34.9560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:24:35.1560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:24:35.3552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:24:35.5554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:24:35.7555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:24:35.9556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:24:36.1555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:24:36.3558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:24:36.5559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:24:36.7554273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:24:36.9554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:24:37.1557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:24:37.3557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:24:37.5559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:24:37.7560631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:24:37.9554535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:24:38.1558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:24:38.3561353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:24:38.5562768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:24:38.7553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:24:38.9553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:24:39.1554747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:24:39.3557256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:24:39.5557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:24:39.7559582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:24:39.9560452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:24:40.1560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:24:40.3552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:24:40.5554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:24:40.7554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:24:40.9556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:24:41.1556695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:24:41.3558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:24:41.5553460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:24:41.7552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:24:41.9553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:24:42.1555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:24:42.3556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:24:42.5558931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:24:42.7559885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:24:42.9560566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:24:43.1550807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:24:43.3552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:24:43.5555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:24:43.7558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:24:43.9560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:24:44.1560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:24:44.3552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:24:44.5553153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:24:44.7555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:24:44.9556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:24:45.1558217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:24:45.3560031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:24:45.5561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:24:45.7551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:24:45.9553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:24:46.1553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:24:46.3556775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:24:46.5557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:24:46.7557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:24:46.9559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:24:47.1559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:24:47.3552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:24:47.5553955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:24:47.7555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:24:47.9555826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:24:48.1555782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:24:48.3556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:24:48.5559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:24:48.7560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:24:48.9561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:24:49.1552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:24:49.3553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:24:49.5555740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:24:49.7556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:24:49.9556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:24:50.1558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:24:50.3559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:24:50.5561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:24:50.7551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:24:50.9552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:24:51.1553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:24:51.3554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:24:51.5555615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:24:51.7557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:24:51.9558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:24:52.1558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:24:52.3560725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:24:52.5561749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:24:52.7552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:24:52.9603111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:24:53.1552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:24:53.3556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:24:53.5557542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:24:53.7557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:24:53.9558177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:24:54.1563006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:24:54.3555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:24:54.5556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:24:54.7556809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:24:54.9558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:24:55.1559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:24:55.3560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:24:55.5552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:24:55.7553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:24:55.9554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:24:56.1554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:24:56.3557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:24:56.5558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:24:56.7558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:24:56.9560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:24:57.1560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:24:57.3553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:24:57.5554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:24:57.7555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:24:57.9557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:24:58.1558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:24:58.3559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:24:58.5561560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:24:58.7552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:24:58.9552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:24:59.1555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:24:59.3558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:24:59.5559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:24:59.7559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:24:59.9561989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:00.1551478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:25:00.3555284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:25:00.5554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:25:00.7554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:25:00.9556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:25:01.1555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:25:01.3558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:25:01.5555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:01.7555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:25:01.9556444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:25:02.1587454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:02.3559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:25:02.5553000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:25:02.7555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:25:02.9557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:03.1552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:25:03.3553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:03.5557688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:25:03.7558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:25:03.9559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:25:04.1559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:25:04.3551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:25:04.5553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:25:04.7554827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:25:04.9555171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:25:05.1556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:25:05.3558174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:05.5559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:05.7561564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:25:05.9562214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:25:06.1552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:25:06.3556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:25:06.5558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:25:06.7559118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:25:06.9552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:25:07.1552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:07.3558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:25:07.5559822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:25:07.7559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:25:07.9550648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:25:08.1552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:25:08.3559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:25:08.5560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:08.7557406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:08.9556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:25:09.1559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:25:09.3560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:09.5551564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:25:09.7552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:25:09.9553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:25:10.1559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:25:10.3556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:25:10.5557781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:25:10.7558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:25:10.9559789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:25:11.1549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:25:11.3552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:25:11.5556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:25:11.7558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:25:11.9558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:25:12.1560256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:12.3560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:12.5551614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:12.7552560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:12.9554112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:25:13.1554830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:25:13.3555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:25:13.5557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:25:13.7558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:25:13.9559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:25:14.1551393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:25:14.3594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:14.5561797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:14.7554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:14.9555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:15.1556940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:15.3557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:15.5559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:15.7560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:15.9551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:16.1552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:16.3554416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:25:16.5555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:25:16.7556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:25:16.9557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:25:17.1557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:25:17.3559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:25:17.5551518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:25:17.7551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:25:17.9553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:25:18.1554822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:18.3555749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:18.5557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:18.7564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:18.9559780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:25:19.1550847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:25:19.3551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:25:19.5557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:25:19.7554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:25:19.9557238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:25:20.1557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:25:20.3558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:25:20.5560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:25:20.7554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:25:20.9555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:25:21.1555236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:25:21.3557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:21.5559006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:21.7560881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:25:21.9551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:22.1553859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:22.3555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:22.5556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:22.7557858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:25:22.9558578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:25:23.1557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:23.3561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:25:23.5553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:25:23.7553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:25:23.9555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:25:24.1558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:25:24.3560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:24.5561707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:25:24.7552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:25:24.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:25:25.1553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:25:25.3561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:25.5553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:25:25.7554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:25:25.9553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:25:26.1555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:25:26.3558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:25:26.5560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:25:26.7561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:25:26.9551941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:25:27.1552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:25:27.3555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:25:27.5633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:25:27.7557049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:25:27.9558562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:25:28.1557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:28.3562203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:25:28.5552284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:25:28.7554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:25:28.9558779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:29.1555667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:25:29.3552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:25:29.5555637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:25:29.7556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:25:29.9556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:25:30.1556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:25:30.3559762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:25:30.5561377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:25:30.7560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:25:30.9553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:25:31.1553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:25:31.3555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:25:31.5557386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:25:31.7558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:25:31.9558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:25:32.1578783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:32.3557226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:25:32.5558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:32.7557403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:25:32.9556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:25:33.1557129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:33.3560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:25:33.5562040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:25:33.7552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:25:33.9552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:25:34.1639522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:25:34.3555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:25:34.5557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:25:34.7561106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:25:34.9551928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:25:35.1552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:25:35.3558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:25:35.5559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:25:35.7560751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:25:35.9561559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:25:36.1503729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:25:36.3554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:25:36.5555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:25:36.7556804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:25:36.9556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:25:37.1556626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:25:37.3560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:25:37.5558091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:25:37.7558929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:25:37.9560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:25:38.1560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:25:38.3553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:25:38.5553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:25:38.7555177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:25:38.9556443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:25:39.1556330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:25:39.3558257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:25:39.5552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:39.7552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:25:39.9553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:25:40.1555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:25:40.3559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:25:40.5559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:25:40.7560125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:25:40.9561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:25:41.1557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:41.3560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:25:41.5560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:25:41.7560762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:25:41.9553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:25:42.1552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:25:42.3553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:25:42.5556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:25:42.7556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:25:42.9556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:25:43.1557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:25:43.3560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:25:43.5562890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:25:43.7552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:25:43.9554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:25:44.1554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:25:44.3556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:25:44.5557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:25:44.7558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:25:44.9559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:25:45.1560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:25:45.3552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:25:45.5554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:25:45.7555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:45.9555940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:25:46.1556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:25:46.3558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:25:46.5560414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:25:46.7556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:25:46.9556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:25:47.1558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:25:47.3561970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:25:47.5556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:25:47.7551017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:25:47.9553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:25:48.1554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:25:48.3554952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:25:48.5557065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:25:48.7552450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:25:48.9553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:25:49.1554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:25:49.3553745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:25:49.5553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:25:49.7557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:25:49.9620403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:25:50.1559565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:25:50.3561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:25:50.5551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:25:50.7553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:25:50.9554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:25:51.1554759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:25:51.3558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:25:51.5559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:25:51.7560680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:25:51.9551264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:25:52.1551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:25:52.3555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:25:52.5556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:25:52.7557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:25:52.9557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:25:53.1557809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:25:53.3560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:25:53.5555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:25:53.7555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:25:53.9556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:25:54.1557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:25:54.3560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:25:54.5561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:25:54.7553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:25:54.9554057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:25:55.1554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:25:55.3557970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:25:55.5561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:25:55.7559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:25:55.9553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:25:56.1552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:25:56.3555336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:25:56.5552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:25:56.7553954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:25:56.9555420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:25:57.1555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:25:57.3559877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:25:57.5561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:25:57.7552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:25:57.9552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:25:58.1554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:25:58.3555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:25:58.5554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:25:58.7556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:25:58.9557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:25:59.1558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:25:59.3560413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:25:59.5561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:25:59.7560342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:25:59.9551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:26:00.1554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:26:00.3558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:26:00.5561786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:26:00.7554856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:26:00.9556443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:26:01.1557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:26:01.3557801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:26:01.5561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:01.7562631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:01.9552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:02.1552197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:02.3555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:02.5554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:02.7558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:02.9559418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:03.1559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:26:03.3561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:26:03.5553774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:26:03.7554240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:26:03.9555031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:26:04.1554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:04.3557731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:04.5558381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:04.7559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:04.9560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:05.1551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:05.3554012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:05.5555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:05.7556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:05.9557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:06.1558687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:06.3559125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:06.5560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:06.7551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:06.9554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:07.1553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:26:07.3554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:26:07.5554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:26:07.7557812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:26:07.9560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:08.1557729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:08.3561689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:08.5558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:08.7559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:08.9559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:26:09.1550523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:26:09.3552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:26:09.5559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:09.7554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:09.9555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:10.1499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:10.3557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:10.5557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:10.7558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:10.9561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:11.1561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:26:11.3552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:26:11.5553674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:26:11.7554734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:26:11.9555016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:26:12.1556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:26:12.3558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:26:12.5558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:12.7552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:12.9553830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:13.1555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:13.3556490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:26:13.5556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:26:13.7558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:26:13.9560651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:26:14.1560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:26:14.3552776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:26:14.5553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:26:14.7554416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:26:14.9556450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:15.1556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:15.3558415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:26:15.5560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:26:15.7561966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:15.9553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:26:16.1552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:26:16.3561828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:26:16.5559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:26:16.7560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:26:16.9560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:26:17.1556464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:26:17.3559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:26:17.5560214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:26:17.7561967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:26:17.9551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:26:18.1553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:18.3555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:26:18.5561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:26:18.7552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:18.9554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:26:19.1554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:26:19.3556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:26:19.5556230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:26:19.7557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:19.9559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:20.1560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:26:20.3552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:26:20.5554533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:26:20.7555038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:26:20.9557008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:21.1553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:26:21.3561853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:21.5552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:21.7553768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:26:21.9560416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:26:22.1559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:26:22.3552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:26:22.5554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:22.7554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:22.9558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:23.1557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:23.3560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:23.5561606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:23.7553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:23.9554422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:24.1552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:24.3556507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:24.5558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:24.7558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:26:24.9560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:26:25.1560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:26:25.3559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:25.5553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:25.7554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:25.9556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:26.1556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:26.3557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:26.5559716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:26.7621886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:26.9552544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:27.1551507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:27.3554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:27.5559754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:27.7561042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:27.9561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:28.1551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:28.3556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:28.5558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:28.7554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:28.9555875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:29.1556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:29.3559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:29.5553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:29.7559258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:26:29.9560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:30.1551154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:26:30.3553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:26:30.5554348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:26:30.7555923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:30.9555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:26:31.1558043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:31.3558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:26:31.5560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:31.7561675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:31.9552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:26:32.1554566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:26:32.3555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:26:32.5555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:26:32.7557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:26:32.9559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:26:33.1559770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:26:33.3561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:26:33.5552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:26:33.7561506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:26:33.9553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:26:34.1553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:26:34.3556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:26:34.5558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:34.7560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:26:34.9560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:26:35.1551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:26:35.3553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:26:35.5554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:26:35.7555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:26:35.9556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:26:36.1551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:26:36.3553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:26:36.5553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:26:36.7556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:26:36.9558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:26:37.1552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:26:37.3554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:26:37.5555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:26:37.7556627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:26:37.9558401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:26:38.1605082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:26:38.3561514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:26:38.5562955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:26:38.7558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:26:38.9551591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:26:39.1552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:26:39.3554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:26:39.5558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:26:39.7560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:26:39.9560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:26:40.1552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:26:40.3553420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:26:40.5555666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:26:40.7555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:26:40.9558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:26:41.1557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:26:41.3559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:26:41.5559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:26:41.7562335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:26:41.9553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:26:42.1552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:26:42.3555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:26:42.5556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:26:42.7558808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:26:42.9559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:26:43.1552276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:26:43.3554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:26:43.5555156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:26:43.7555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:26:43.9556444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:44.1556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:26:44.3560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:26:44.5559888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:26:44.7551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:26:44.9552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:26:45.1552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:26:45.3555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:26:45.5556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:26:45.7558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:26:45.9556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:26:46.1560045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:26:46.3562401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:26:46.5554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:26:46.7557342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:26:46.9558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:26:47.1558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:26:47.3560371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:26:47.5551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:26:47.7552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:26:47.9554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:26:48.1560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:26:48.3556398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:26:48.5557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:26:48.7559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:26:48.9559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:26:49.1551465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:26:49.3552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:26:49.5556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:26:49.7557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:26:49.9558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:26:50.1560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:26:50.3551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:26:50.5552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:26:50.7557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:26:50.9558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:26:51.1557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:26:51.3560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:26:51.5561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:26:51.7552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:26:51.9553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:26:52.1553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:26:52.3557459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:26:52.5558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:26:52.7559348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:26:52.9560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:26:53.1559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:26:53.3553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:26:53.5553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:26:53.7555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:26:53.9555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:26:54.1551720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:26:54.3552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:26:54.5554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:26:54.7556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:26:54.9557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:26:55.1586632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:26:55.3559974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:26:55.5561186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:26:55.7552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:26:55.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:26:56.1550696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:26:56.3552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:26:56.5561008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:26:56.7553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:26:56.9554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:26:57.1601352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:26:57.3555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:26:57.5556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:26:57.7557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:26:57.9558763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:26:58.1559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:26:58.3552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:26:58.5552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:26:58.7555993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:26:58.9556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:26:59.1556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:26:59.3558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:26:59.5558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:26:59.7560624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:26:59.9562442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:27:00.1552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:27:00.3554453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:27:00.5555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:27:00.7557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:27:00.9561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:27:01.1550708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:27:01.3553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:27:01.5560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:27:01.7561708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:27:01.9552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:27:02.1553881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:27:02.3554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:27:02.5556168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:27:02.7557426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:27:02.9558248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:27:03.1559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:27:03.3557502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:27:03.5559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:27:03.7560342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:27:03.9557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:27:04.1557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:27:04.3560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:27:04.5554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:27:04.7555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:27:04.9556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:27:05.1557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:27:05.3559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:27:05.5560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:27:05.7561325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:27:05.9553745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:27:06.1552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:27:06.3555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:27:06.5556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:27:06.7556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:27:06.9557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:27:07.1559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:27:07.3561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:27:07.5558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:27:07.7558381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:27:07.9559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:08.1603763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:27:08.3553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:27:08.5553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:27:08.7556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:27:08.9555751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:27:09.1557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:27:09.3560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:27:09.5560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:27:09.7559974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:27:09.9552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:27:10.1553890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:27:10.3555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:27:10.5557438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:27:10.7560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:27:10.9559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:27:11.1551272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:27:11.3553420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:27:11.5555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:27:11.7555631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:27:11.9556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:27:12.1557882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:27:12.3559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:27:12.5561160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:27:12.7560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:27:12.9552523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:27:13.1553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:27:13.3555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:27:13.5556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:27:13.7557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:27:13.9554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:27:14.1556152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:27:14.3556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:27:14.5558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:27:14.7559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:27:14.9560512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:27:15.1556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:27:15.3557388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:27:15.5558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:27:15.7560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:27:15.9560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:27:16.1550069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:27:16.3553797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:27:16.5555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:27:16.7555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:27:16.9556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:27:17.1558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:27:17.3559592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:27:17.5560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:27:17.7554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:27:17.9553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:27:18.1559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:27:18.3558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:27:18.5559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:27:18.7560381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:27:18.9561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:27:19.1552360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:27:19.3554956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:27:19.5554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:27:19.7555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:27:19.9558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:27:20.1559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:27:20.3561677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:27:20.5552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:27:20.7553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:27:20.9554337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:27:21.1556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:27:21.3556998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:27:21.5559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:27:21.7560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:27:21.9559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:27:22.1551195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:27:22.3560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:27:22.5557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:27:22.7558478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:27:22.9559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:27:23.1559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:27:23.3551752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:27:23.5553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:23.7555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:27:23.9555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:24.1556402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:24.3553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:27:24.5559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:27:24.7561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:27:24.9552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:27:25.1552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:27:25.3554830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:27:25.5555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:27:25.7555682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:25.9557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:26.1557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:27:26.3559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:27:26.5560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:27:26.7551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:27:26.9561056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:27:27.1551022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:27:27.3553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:27:27.5553803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:27:27.7557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:27:27.9557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:27:28.1557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:27:28.3559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:27:28.5561319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:27:28.7562367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:27:28.9553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:27:29.1618932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:27:29.3556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:27:29.5556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:27:29.7558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:27:29.9560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:27:30.1552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:27:30.3553536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:27:30.5556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:27:30.7556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:27:30.9555928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:27:31.1556663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:27:31.3558915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:27:31.5560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:27:31.7560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:27:31.9562155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:27:32.1560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:27:32.3554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:27:32.5553949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:27:32.7555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:27:32.9557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:27:33.1553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:27:33.3555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:27:33.5554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:27:33.7557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:27:33.9558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:27:34.1557803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:27:34.3555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:27:34.5556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:27:34.7557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:27:34.9558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:27:35.1555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:27:35.3557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:27:35.5559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:27:35.7559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:27:35.9561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:27:36.1560750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:36.3553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:27:36.5554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:36.7555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:27:36.9557175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:27:37.1557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:27:37.3559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:27:37.5559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:37.7560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:27:37.9551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:27:38.1552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:27:38.3554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:27:38.5554791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:27:38.7556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:27:38.9559033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:27:39.1560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:27:39.3562028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:27:39.5553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:27:39.7556505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:27:39.9554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:27:40.1556220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:27:40.3557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:27:40.5558763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:27:40.7559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:27:40.9551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:27:41.1552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:27:41.3555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:27:41.5556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:27:41.7557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:27:41.9558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:27:42.1558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:27:42.3561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:27:42.5553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:27:42.7554566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:27:42.9554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:27:43.1553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:27:43.3555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:27:43.5558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:27:43.7559804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:27:43.9559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:27:44.1560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:27:44.3552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:27:44.5553539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:27:44.7553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:27:44.9555973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:27:45.1555542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:27:45.3558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:27:45.5559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:27:45.7560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:27:45.9559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:27:46.1552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:27:46.3554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:27:46.5556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:27:46.7556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:27:46.9557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:27:47.1557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:27:47.3560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:27:47.5561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:27:47.7552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:27:47.9553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:48.1554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:48.3555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:48.5556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:48.7558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:48.9559979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:27:49.1559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:27:49.3561064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:27:49.5553743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:27:49.7553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:27:49.9556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:27:50.1555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:27:50.3558504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:27:50.5559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:27:50.7560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:50.9560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:27:51.1550503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:27:51.3552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:27:51.5555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:27:51.7555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:27:51.9556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:27:52.1556841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:27:52.3558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:27:52.5560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:27:52.7561213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:27:52.9553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:27:53.1553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:27:53.3555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:27:53.5557110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:27:53.7557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:27:53.9559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:54.1555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:27:54.3558449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:27:54.5559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:54.7559582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:54.9561090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:27:55.1551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:27:55.3554085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:55.5555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:27:55.7555661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:27:55.9552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:56.1553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:27:56.3554107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:27:56.5556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:27:56.7553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:56.9554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:57.1555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T10:27:57.3556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:27:57.5557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:27:57.7559269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T10:27:57.9560214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:27:58.1552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:27:58.3554366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:27:58.5554730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:27:58.7555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:27:58.9557959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:27:59.1558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:27:59.3559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:27:59.5560852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:27:59.7551245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:27:59.9553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:28:00.1555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:28:00.3555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:28:00.5556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:28:00.7557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:28:00.9559553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:28:01.1560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:01.3563052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:28:01.5553464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:28:01.7559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:28:01.9560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:28:02.1561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:28:02.3552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:28:02.5553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:28:02.7555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:28:02.9557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:28:03.1555071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:28:03.3559218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:28:03.5559208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:28:03.7554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:28:03.9556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T10:28:04.1556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:28:04.3558292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:28:04.5558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:28:04.7561743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:28:04.9551994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:28:05.1552103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:28:05.3554754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:28:05.5555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:28:05.7556860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:28:05.9557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:28:06.1559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:28:06.3560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:28:06.5551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:28:06.7552428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:28:06.9554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:28:07.1554696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T10:28:07.3556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:28:07.5557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:28:07.7558711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:28:07.9559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T10:28:08.1560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:08.3552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:28:08.5554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:28:08.7554851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:08.9555364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:09.1555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:09.3558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:09.5559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:09.7561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:28:09.9551238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:28:10.1552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:28:10.3559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:28:10.5553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:28:10.7553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:28:10.9555012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:11.1557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:11.3558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:28:11.5558607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:28:11.7559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:28:11.9560816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:28:12.1550762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:28:12.3553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:12.5555267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:12.7556548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:28:12.9556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:28:13.1554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:28:13.3557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:13.5555852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:28:13.7558542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:28:13.9559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:28:14.1560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T10:28:14.3552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:28:14.5553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:28:14.7555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:28:14.9553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:28:15.1557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:28:15.3558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:28:15.5560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:28:15.7557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:28:15.9558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:16.1564222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:16.3561540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:28:16.5552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:28:16.7553507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:28:16.9555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:28:17.1556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:28:17.3558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:28:17.5558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:28:17.7557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:28:17.9558602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:28:18.1555114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:28:18.3556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:28:18.5558029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:28:18.7558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:28:18.9555074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:19.1555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T10:28:19.3558004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:28:19.5560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:28:19.7559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:28:19.9552251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:28:20.1551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:28:20.3555157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:28:20.5552284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:28:20.7553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:28:20.9554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:28:21.1555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:28:21.3557669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:28:21.5559540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:28:21.7555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T10:28:21.9556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T10:28:22.1558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T10:28:22.3558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T10:28:22.5559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T10:28:22.7556171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T10:28:22.9557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T10:28:23.1557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:28:23.3556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:23.5556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:28:23.7557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:28:23.9559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:28:24.1561201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:28:24.3561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:24.5553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:24.7553682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:24.9559409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:25.1560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:28:25.3550820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:28:25.5553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:25.7555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:28:25.9554973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:28:26.1556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:28:26.3558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:28:26.5560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T10:28:26.7558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:28:26.9557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:28:27.1559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:28:27.3551587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:28:27.5553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:28:27.7553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:27.9555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:28:28.1556677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:28:28.3558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:28:28.5558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:28:28.7561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:28:28.9560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:28:29.1551389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:28:29.3554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:28:29.5555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:28:29.7556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:28:29.9559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T10:28:30.1553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:28:30.3554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:28:30.5556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:28:30.7557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:30.9557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:31.1558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:28:31.3560720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:28:31.5551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:28:31.7554474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:28:31.9555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:28:32.1557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:28:32.3558342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:28:32.5559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T10:28:32.7559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:28:32.9561198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:28:33.1550716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:33.3553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:28:33.5553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T10:28:33.7554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T10:28:33.9556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:28:34.1557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:28:34.3558879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:28:34.5559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:28:34.7560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:28:34.9551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:28:35.1572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:28:35.3555116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:35.5556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:28:35.7556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:28:35.9558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:36.1559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:28:36.3560836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:28:36.5552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:28:36.7552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:28:36.9553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T10:28:37.1553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T10:28:37.3556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T10:28:37.5557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T10:28:37.7558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T10:28:37.9560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:28:38.1560949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:28:38.3552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:28:38.5553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:28:38.7554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:28:38.9555614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:28:39.1557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:28:39.3558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T10:28:39.5560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T10:28:39.7551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T10:28:39.9553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:28:40.1553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:28:40.3555878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:28:40.5556682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T10:28:40.7553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:28:40.9554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T10:28:41.1561119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T10:28:41.3552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:41.5554210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:28:41.7554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:28:41.9555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:28:42.1556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:28:42.3553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:28:42.5555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:28:42.7556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:28:42.9557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:28:43.1558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:28:43.3560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:28:43.5552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T10:28:43.7554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:28:43.9554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:28:44.1556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:28:44.3557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:28:44.5559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T10:28:44.7558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:28:44.9554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:28:45.1555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:28:45.3557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:45.5558871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:45.7560549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:45.9560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T10:28:46.1550873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T10:28:46.3555476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:28:46.5557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:28:46.7557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T10:28:46.9558468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T10:28:47.1559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T10:28:47.3553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T10:28:47.5557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T10:28:47.7559044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T10:28:47.9560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:48.1555666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:48.3558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:28:48.5559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:28:48.7556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:28:48.9556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:28:49.1558248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:28:49.3559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:28:49.5559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:28:49.7557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:28:49.9559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:28:50.1559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:50.3562176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:28:50.5561714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T10:28:50.7553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:28:50.9553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T10:28:51.1554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T10:28:51.3556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:28:51.5556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:51.7558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T10:28:51.9559947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:28:52.1560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:28:52.3552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:28:52.5553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:28:52.7556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:28:52.9556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:28:53.1556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:28:53.3558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:28:53.5555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:28:53.7557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T10:28:53.9557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T10:28:54.1558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:28:54.3560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T10:28:54.5562155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:28:54.7551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T10:28:54.9553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:28:55.1553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:28:55.3556798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:28:55.5557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:28:55.7557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:28:55.9560198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:28:56.1560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:28:56.3552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T10:28:56.5553122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T10:28:56.7554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T10:28:56.9554274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T10:28:57.1555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T10:28:57.3558276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:28:57.5558089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:28:57.7558909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T10:28:57.9559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T10:28:58.1561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:28:58.3554445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:28:58.5555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:28:58.7555916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:28:58.9557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:28:59.1558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:28:59.3560087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:28:59.5561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T10:28:59.7560511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T10:28:59.9552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:29:00.1554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:29:00.3560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:29:00.5561306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:29:00.7559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:29:00.9552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:29:01.1553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:29:01.3557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:29:01.5559396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:29:01.7559657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:29:01.9551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:29:02.1552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:29:02.3553999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T10:29:02.5555695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T10:29:02.7557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:29:02.9557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:29:03.1558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T10:29:03.3559287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T10:29:03.5554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T10:29:03.7556703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T10:29:03.9557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T10:29:04.1557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T10:29:04.3558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:29:04.5561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T10:29:04.7552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T10:29:04.9553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T10:29:05.1553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T10:29:05.3556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T10:29:05.5556742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T10:29:05.7558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T10:29:05.9559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T10:29:06.1560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:29:06.3552079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:29:06.5553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:29:06.7555287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:29:06.9554561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:29:07.1555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:29:07.3557338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:29:07.5556996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:29:07.7560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:29:07.9551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:29:08.1551044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:29:08.3555161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:29:08.5555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:29:08.7555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:29:08.9558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:29:09.1557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:29:09.3560981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:29:09.5560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:29:09.7553410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:29:09.9554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:29:10.1553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:29:10.3554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:29:10.5560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:29:10.7551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:29:10.9553584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:29:11.1553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:29:11.3555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:29:11.5552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:29:11.7554754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:29:11.9560599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:29:12.1551710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:29:12.3551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:29:12.5555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:29:12.7555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:29:12.9556580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:29:13.1557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:29:13.3558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:29:13.5559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:29:13.7561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:29:13.9551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:29:14.1552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:29:14.3555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:29:14.5556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:29:14.7557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:29:14.9558822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:29:15.1558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:29:15.3560888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:29:15.5556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:29:15.7557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:29:15.9560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:29:16.1560843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:29:16.3551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:29:16.5554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:29:16.7554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:29:16.9554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:29:17.1624018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:29:17.3557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:29:17.5559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:29:17.7559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:29:17.9561979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:29:18.1551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:29:18.3557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:29:18.5554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:29:18.7555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:29:18.9556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:29:19.1559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:29:19.3560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:29:19.5561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:29:19.7553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:29:19.9553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:29:20.1558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:29:20.3559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:29:20.5559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:29:20.7551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:29:20.9554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:29:21.1554124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:29:21.3555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:29:21.5557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:29:21.7558039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:29:21.9558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:29:22.1553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:29:22.3555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:29:22.5556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:29:22.7557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:29:22.9558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:29:23.1559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:29:23.3557119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:29:23.5557432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:29:23.7557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:29:23.9559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:29:24.1627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:29:24.3553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:29:24.5553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:29:24.7555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:29:24.9556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:29:25.1556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:29:25.3559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:29:25.5558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:29:25.7558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:29:25.9559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:29:26.1560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:29:26.3552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:29:26.5555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:29:26.7557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:29:26.9558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:29:27.1622178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:29:27.3559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:29:27.5562662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:29:27.7556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:29:27.9557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:29:28.1559280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:29:28.3553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:29:28.5561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:29:28.7553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:29:28.9552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:29:29.1552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:29:29.3556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:29:29.5556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:29:29.7557696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:29:29.9559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:29:30.1560325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:29:30.3562376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:29:30.5560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:29:30.7561180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:29:30.9552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:29:31.1552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:29:31.3555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:29:31.5556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:29:31.7557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:29:31.9558646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:29:32.1558583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:29:32.3561284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:29:32.5552088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:29:32.7553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:29:32.9555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:29:33.1554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:29:33.3557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:29:33.5559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:29:33.7560130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:29:33.9560225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:29:34.1560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:29:34.3553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:29:34.5554673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:29:34.7554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:29:34.9554677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:29:35.1557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:29:35.3559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:29:35.5560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:29:35.7562193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:29:35.9552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:29:36.1552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:29:36.3555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:29:36.5556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:29:36.7557517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:29:36.9559457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:29:37.1553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:29:37.3555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:29:37.5558166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:29:37.7555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:29:37.9557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:29:38.1557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:29:38.3559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:29:38.5561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:29:38.7551386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:29:38.9553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:29:39.1553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:29:39.3557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:29:39.5558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:29:39.7559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:29:39.9561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:29:40.1553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:29:40.3552388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:29:40.5554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:29:40.7554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:29:40.9554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:29:41.1556122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:29:41.3558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:29:41.5559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:29:41.7559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:29:41.9561328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:29:42.1551075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:29:42.3562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:29:42.5552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:29:42.7554750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:29:42.9648270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:29:43.1555760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:29:43.3556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:29:43.5558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:29:43.7560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:29:43.9561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:29:44.1560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:29:44.3554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:29:44.5553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:29:44.7551585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:29:44.9554058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:29:45.1554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:29:45.3556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:29:45.5553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:29:45.7555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:29:45.9554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:29:46.1555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:29:46.3558594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:29:46.5558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:29:46.7556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:29:46.9556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:29:47.1556775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:29:47.3559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:29:47.5561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:29:47.7560885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:29:47.9553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:29:48.1552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:29:48.3556529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:29:48.5554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:29:48.7555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:29:48.9555677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:29:49.1555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:29:49.3558827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:29:49.5559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:29:49.7560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:29:49.9552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:29:50.1552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:29:50.3554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:29:50.5558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:29:50.7560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:29:50.9555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:29:51.1555539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:29:51.3557252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:29:51.5558118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:29:51.7558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:29:51.9561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:29:52.1561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:29:52.3552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:29:52.5554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:29:52.7555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:29:52.9556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:29:53.1556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:29:53.3559342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:29:53.5560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:29:53.7561647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:29:53.9552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:29:54.1553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:29:54.3556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:29:54.5557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:29:54.7557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:29:54.9559878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:29:55.1561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:29:55.3552524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:29:55.5554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:29:55.7555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:29:55.9555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:29:56.1557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:29:56.3559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:29:56.5553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:29:56.7555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:29:56.9551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:29:57.1552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:29:57.3555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:29:57.5555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:29:57.7558411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:29:57.9558485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:29:58.1558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:29:58.3552574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:29:58.5554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:29:58.7553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:29:58.9557222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:29:59.1615610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:29:59.3557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:29:59.5559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:29:59.7561503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:29:59.9562448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:30:00.1552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:30:00.3554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:30:00.5555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:30:00.7557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:30:00.9558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:30:01.1605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:30:01.3561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:30:01.5554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:30:01.7555620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:30:01.9555865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:30:02.1557121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:30:02.3559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:30:02.5560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:30:02.7560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:30:02.9553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:30:03.1553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:30:03.3554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:30:03.5555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:30:03.7556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:30:03.9559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:30:04.1559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:30:04.3560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:30:04.5561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:30:04.7571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:30:04.9554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:30:05.1553015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:30:05.3555766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:30:05.5557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:30:05.7553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:30:05.9554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:30:06.1557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:30:06.3558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T10:30:06.5561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:30:06.7555220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T10:30:06.9555707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:30:07.1556138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:30:07.3556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:30:07.5558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:30:07.7559814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:30:07.9559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:30:08.1551673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:30:08.3553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:30:08.5553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:30:08.7557147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T10:30:08.9558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T10:30:09.1557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:30:09.3559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:30:09.5551089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:30:09.7553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:30:09.9553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:30:10.1552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:30:10.3554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:30:10.5555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:30:10.7557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:30:10.9557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:30:11.1553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:30:11.3555228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:30:11.5560888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:30:11.7562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:30:11.9553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:30:12.1554419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:30:12.3557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T10:30:12.5558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T10:30:12.7558395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T10:30:12.9560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:30:13.1560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:30:13.3551466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:30:13.5551518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:30:13.7553664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:30:13.9554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:30:14.1557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:30:14.3557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:30:14.5558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:30:14.7560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:30:14.9558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T10:30:15.1558955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T10:30:15.3561600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T10:30:15.5552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:30:15.7553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:30:15.9553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T10:30:16.1556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T10:30:16.3556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T10:30:16.5559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T10:30:16.7559202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:30:16.9560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:30:17.1623617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:30:17.3554416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:30:17.5558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:30:17.7560087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:30:17.9560964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:30:18.1562094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:30:18.3553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:30:18.5554962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:30:18.7556660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:30:18.9556481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:30:19.1556522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:30:19.3559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:30:19.5553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:30:19.7554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:30:19.9555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:30:20.1553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:30:20.3555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:30:20.5555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:30:20.7560102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:30:20.9560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:30:21.1559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T10:30:21.3556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:30:21.5556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:30:21.7558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:30:21.9558980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T10:30:22.1552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:30:22.3554232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:30:22.5555059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:30:22.7555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T10:30:22.9557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:30:23.1558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:30:23.3560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:30:23.5561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:30:23.7556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:30:23.9557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:30:24.1558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:30:24.3560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:30:24.5560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T10:30:24.7551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:30:24.9553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:30:25.1553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:30:25.3555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:30:25.5558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T10:30:25.7558833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:30:25.9559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:30:26.1560970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:30:26.3552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:30:26.5553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:30:26.7554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:30:26.9555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:30:27.1555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:30:27.3557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:30:27.5559708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:30:27.7555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T10:30:27.9556454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:30:28.1557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:30:28.3558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:30:28.5559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:30:28.7561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:30:28.9551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:30:29.1552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T10:30:29.3555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:30:29.5555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T10:30:29.7558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T10:30:29.9557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T10:30:30.1558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T10:30:30.3561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:30:30.5552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T10:30:30.7553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T10:30:30.9554465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T10:30:31.1554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T10:30:31.3557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T10:30:31.5558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T10:30:31.7559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T10:30:31.9560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T10:30:32.1560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T10:30:32.3552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:32.5554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:30:32.7555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T10:30:32.9555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:30:33.1555488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T10:30:33.3557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:30:33.5558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:30:33.7553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:30:33.9554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:30:34.1553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:30:34.3557424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:30:34.5557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:30:34.7559683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:30:34.9560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T10:30:35.1560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T10:30:35.3553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T10:30:35.5555459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T10:30:35.7554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T10:30:35.9556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T10:30:36.1558754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T10:30:36.3560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T10:30:36.5561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:30:36.7552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:36.9553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T10:30:37.1554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T10:30:37.3555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T10:30:37.5556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T10:30:37.7554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T10:30:37.9556074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T10:30:38.1556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T10:30:38.3558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T10:30:38.5559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T10:30:38.7560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:38.9551427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:30:39.1552166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T10:30:39.3554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:30:39.5555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:30:39.7557070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:30:39.9557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:30:40.1557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T10:30:40.3560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:40.5562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T10:30:40.7554339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:40.9556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:30:41.1557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T10:30:41.3556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T10:30:41.5555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T10:30:41.7576045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T10:30:41.9557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T10:30:42.1558039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T10:30:42.3560271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T10:30:42.5554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T10:30:42.7554652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T10:30:42.9556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T10:30:43.1556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T10:30:43.3558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T10:30:43.5560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T10:30:43.7560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T10:30:43.9551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T10:30:44.1554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T10:30:44.3555449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:30:44.5555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T10:30:44.7556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:30:44.9557920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:30:45.1559061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:30:45.3553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:30:45.5554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T10:30:45.7555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:45.9555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T10:30:46.1557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T10:30:46.3559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:30:46.5560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:30:46.7561612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:30:46.9553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:30:47.1553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T10:30:47.3555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:47.5557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:47.7557232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:47.9558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:48.1560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:30:48.3561509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T10:30:48.5552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T10:30:48.7552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T10:30:48.9555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T10:30:49.1555710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T10:30:49.3560315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T10:30:49.5552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T10:30:49.7554005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T10:30:49.9554924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T10:30:50.1555705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T10:30:50.3557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T10:30:50.5558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T10:30:50.7559159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T10:30:50.9561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T10:30:51.1552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T10:30:51.3553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T10:30:51.5554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T10:30:51.7555133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:51.9555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T10:30:52.1625310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:30:52.3559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T10:30:52.5560142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T10:30:52.7552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T10:30:52.9554275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T10:30:53.1553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:30:53.3556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T10:30:53.5556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T10:30:53.7557925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T10:30:53.9558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T10:30:54.1559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T10:30:54.3561370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T10:30:54.5552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T10:30:54.7553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T10:30:54.9555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T10:30:55.1555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T10:30:55.3559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T10:30:55.5606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T10:30:55.7551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T10:30:55.9553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T10:30:56.1558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T10:30:56.3561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T10:30:56.5551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T10:30:56.7552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:30:56.9555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T10:30:57.1555867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T10:30:57.3556691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T10:30:57.5557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:30:57.7559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:30:57.9560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:58.1561950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:58.3554409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:58.5554736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:58.7555320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:30:58.9556755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T10:30:59.1556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T10:30:59.3559413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:30:59.5560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T10:30:59.7561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T10:30:59.9553611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T10:31:00.1553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T10:31:00.3555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T10:31:00.5555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T10:31:00.7557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T10:31:00.9557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T10:31:01.1559511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T10:31:01.3559144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T10:31:01.5550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T10:31:01.7555187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T10:31:01.9555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T10:31:02.1557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T10:31:02.3558180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T10:31:02.5559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T10:31:02.7550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T10:31:02.9551651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T10:31:03.1553752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:31:03.3555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:31:03.5556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:31:03.7557870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:31:03.9559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:31:04.1560555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T10:31:04.3551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T10:31:04.5551228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:31:04.7552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:31:04.9553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T10:31:05.1554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:31:05.3557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:31:05.5557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T10:31:05.7558366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T10:31:05.9558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:31:06.1560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:31:06.3551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:31:06.5553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T10:31:06.7554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T10:31:06.9555631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T10:31:07.1558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T10:31:07.3557636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T10:31:07.5558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T10:31:07.7559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:31:07.9557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T10:31:08.1557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:31:08.3553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:31:08.5553455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:31:08.7554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:31:08.9556600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:31:09.1555626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:31:09.3557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:31:09.5559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:31:09.7560745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:31:09.9561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:31:10.1552519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:31:10.3554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:31:10.5555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:31:10.7556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:31:10.9557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:31:11.1558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T10:31:11.3559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T10:31:11.5555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T10:31:11.7555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:31:11.9557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:31:12.1557938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:31:12.3562181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:31:12.5559743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:31:12.7560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:31:12.9561819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:31:13.1552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:31:13.3554326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:31:13.5555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T10:31:13.7561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T10:31:13.9552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T10:31:14.1552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:31:14.3555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T10:31:14.5555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T10:31:14.7552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T10:31:14.9553183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T10:31:15.1554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T10:31:15.3556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T10:31:15.5556876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T10:31:15.7558825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:31:15.9559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:31:16.1554748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T10:31:16.3557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T10:31:16.5554816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T10:31:16.7555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T10:31:16.9557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:31:17.1557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:31:17.3559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:31:17.5556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:31:17.7557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:31:17.9557243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:31:18.1560055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:31:18.3553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:31:18.5554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T10:31:18.7555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T10:31:18.9557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T10:31:19.1557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:31:19.3558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T10:31:19.5559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T10:31:19.7560899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T10:31:19.9552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T10:31:20.1553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T10:31:20.3555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T10:31:20.5556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T10:31:20.7556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T10:31:20.9559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T10:31:21.1559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T10:31:21.3560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T10:31:21.5552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T10:31:21.7558863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T10:31:21.9560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:31:22.1560537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T10:31:22.3552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:31:22.5555511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:31:22.7557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:31:22.9560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:31:23.1560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:31:23.3553644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:31:23.5560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:31:23.7557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:31:23.9559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:31:24.1559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:31:24.3562377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:31:24.5552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:31:24.7553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:31:24.9555242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T10:31:25.1555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:31:25.3558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T10:31:25.5559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:31:25.7559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:31:25.9560693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:31:26.1551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:31:26.3553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:31:26.5554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:31:26.7555677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:31:26.9557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:31:27.1557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:31:27.3558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:31:27.5559131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:31:27.7561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:31:27.9552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:31:28.1553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:31:28.3555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:31:28.5555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:31:28.7560778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:31:28.9551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:31:29.1552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:31:29.3554802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:31:29.5556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:31:29.7557178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:31:29.9552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T10:31:30.1553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:31:30.3554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:31:30.5556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:31:30.7557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:31:30.9557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:31:31.1554170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T10:31:31.3557324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:31:31.5558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T10:31:31.7558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T10:31:31.9554395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:31:32.1575738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:31:32.3556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:31:32.5554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T10:31:32.7555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:31:32.9556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:31:33.1557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:31:33.3558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:31:33.5559894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:31:33.7550807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:31:33.9553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:31:34.1553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:31:34.3554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:31:34.5556039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:31:34.7557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:31:34.9558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:31:35.1559698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:31:35.3550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:31:35.5551534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:31:35.7554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:31:35.9554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:31:36.1555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:31:36.3555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:31:36.5557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:31:36.7558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:31:36.9559939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:31:37.1561034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:31:37.3552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:31:37.5555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:31:37.7554497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:31:37.9559601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:31:38.1560668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:31:38.3558853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:31:38.5552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:31:38.7554748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:31:38.9555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:31:39.1555773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:31:39.3560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:31:39.5561777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:31:39.7552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:31:39.9553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:31:40.1554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:31:40.3557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:31:40.5557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:31:40.7553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:31:40.9553908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:31:41.1561311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:31:41.3553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:31:41.5554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:31:41.7560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:31:41.9553277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:31:42.1553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:31:42.3555879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:31:42.5557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:31:42.7557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:31:42.9557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:31:43.1558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:31:43.3559598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:31:43.5560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:31:43.7561844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:31:43.9551471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:31:44.1552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:31:44.3560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:31:44.5561943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:31:44.7552636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:31:44.9553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:31:45.1554199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:31:45.3556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:31:45.5557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:31:45.7559369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:31:45.9559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:31:46.1559755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:31:46.3561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:31:46.5559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:31:46.7561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:31:46.9552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:31:47.1554347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:31:47.3554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:31:47.5556681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:31:47.7557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:31:47.9557964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:31:48.1557768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:31:48.3558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:31:48.5560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:31:48.7560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:31:48.9551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:31:49.1552939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:31:49.3558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:31:49.5554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:31:49.7555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:31:49.9557214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:31:50.1556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:31:50.3558136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:31:50.5554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:31:50.7556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:31:50.9558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:31:51.1557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:31:51.3559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:31:51.5560379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:31:51.7552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:31:51.9552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:31:52.1554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:31:52.3556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:31:52.5556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:31:52.7558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:31:52.9560413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:31:53.1560598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:31:53.3552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:31:53.5553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:31:53.7555063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:31:53.9555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:31:54.1556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:31:54.3557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:31:54.5558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:31:54.7561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:31:54.9561577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:31:55.1552149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:31:55.3552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:31:55.5554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:31:55.7556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:31:55.9555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:31:56.1558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:31:56.3560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:31:56.5561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:31:56.7552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:31:56.9552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:31:57.1554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:31:57.3554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:31:57.5556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:31:57.7558504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:31:57.9559007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:31:58.1559442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:31:58.3561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:31:58.5552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:31:58.7553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:31:58.9554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:31:59.1556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:31:59.3552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:31:59.5554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:31:59.7554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:31:59.9555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:32:00.1556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:32:00.3560144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:32:00.5554285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:32:00.7559975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:32:00.9560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:32:01.1560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:32:01.3553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:32:01.5554416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:32:01.7556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:32:01.9556922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:32:02.1556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:32:02.3558365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:32:02.5553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:32:02.7556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:32:02.9555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:32:03.1556807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:32:03.3561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:32:03.5554694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:32:03.7557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:32:03.9558393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:32:04.1557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:32:04.3561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:32:04.5560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:32:04.7552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:32:04.9552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:32:05.1553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:32:05.3560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:32:05.5555113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:32:05.7556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:32:05.9557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:32:06.1557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:32:06.3559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:32:06.5561017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:32:06.7552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:32:06.9553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:32:07.1553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:32:07.3555591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:32:07.5556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:32:07.7557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:32:07.9591768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:32:08.1559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:32:08.3560574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:32:08.5552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:32:08.7553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:32:08.9555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:32:09.1554553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:32:09.3557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:32:09.5554170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:32:09.7557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:32:09.9558273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:32:10.1558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:32:10.3553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:32:10.5552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:32:10.7559070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:32:10.9559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:32:11.1561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:32:11.3552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:32:11.5553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:32:11.7554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:32:11.9556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:32:12.1557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:32:12.3558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:32:12.5559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:32:12.7560962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:32:12.9551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:32:13.1552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:32:13.3560720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:32:13.5551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:32:13.7553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:32:13.9553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:32:14.1555016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:32:14.3556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:32:14.5557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:32:14.7558903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:32:14.9560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:32:15.1560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:32:15.3552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:32:15.5554028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:32:15.7555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:32:15.9555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:32:16.1557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:32:16.3558680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:32:16.5559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:32:16.7552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:32:16.9553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:32:17.1554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:32:17.3556855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:32:17.5557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:32:17.7558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:32:17.9560315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:32:18.1561482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:32:18.3561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:32:18.5551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:32:18.7553997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:32:18.9554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:32:19.1554048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:32:19.3552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:32:19.5556782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:32:19.7557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:32:19.9557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:32:20.1559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:32:20.3561513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:32:20.5552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:32:20.7558560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:32:20.9560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:32:21.1561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:32:21.3552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:32:21.5553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:32:21.7554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:32:21.9555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:32:22.1556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:32:22.3557772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:32:22.5559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:32:22.7559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:32:22.9560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:32:23.1552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:32:23.3554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:32:23.5556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:32:23.7556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:32:23.9556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:32:24.1557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:32:24.3560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:32:24.5559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:32:24.7552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:32:24.9553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:32:25.1553323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:32:25.3555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:32:25.5556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:32:25.7557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:32:25.9558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:32:26.1560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:32:26.3562275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:32:26.5553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:32:26.7553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:32:26.9555289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:32:27.1556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:32:27.3558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:32:27.5558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:32:27.7553980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:32:27.9555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:32:28.1554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:32:28.3558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:32:28.5554809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:32:28.7556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:32:28.9557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:32:29.1557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:32:29.3559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:32:29.5560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:32:29.7557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:32:29.9558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:32:30.1554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:32:30.3555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:32:30.5556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:32:30.7554831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:32:30.9555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:32:31.1556392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:32:31.3558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:32:31.5562855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:32:31.7570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:32:31.9561198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:32:32.1661860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:32:32.3652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:32:32.5553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:32:32.7555411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:32:32.9556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:32:33.1557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:32:33.3560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:32:33.5560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:32:33.7556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:32:33.9555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:32:34.1558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:32:34.3558318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:32:34.5556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:32:34.7555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:32:34.9558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:32:35.1561601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:32:35.3652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:32:35.5554326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:32:35.7555437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:32:35.9555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:32:36.1557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:32:36.3560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:32:36.5561494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:32:36.7653306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:32:36.9553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:32:37.1555125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:32:37.3556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:32:37.5559698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:32:37.7560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:32:37.9661089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:32:38.1661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:32:38.3556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:32:38.5560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:32:38.7558918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:32:38.9560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:32:39.1560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:32:39.3661894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:32:39.5653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:32:39.7554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:32:39.9553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:32:40.1556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:32:40.3558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:32:40.5559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:32:40.7562090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:32:40.9651310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:32:41.1653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:32:41.3554207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:32:41.5556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:32:41.7557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:32:41.9559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:32:42.1559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:32:42.3560696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:32:42.5661506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:32:42.7653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:32:42.9653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:32:43.1554474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:32:43.3556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:32:43.5558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:32:43.7560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:32:43.9559882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:32:44.1560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:32:44.3650216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:32:44.5654336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:32:44.7555415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:32:44.9556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:32:45.1556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:32:45.3559450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:32:45.5560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:32:45.7560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:32:45.9661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:32:46.1650795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:32:46.3654425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:32:46.5554884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:32:46.7556601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:32:46.9556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:32:47.1653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:32:47.3555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:32:47.5556512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:32:47.7560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:32:47.9562295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:32:48.1651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:32:48.3653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:32:48.5561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:32:48.7561853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:32:48.9652137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:32:49.1652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:32:49.3556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:32:49.5556657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:32:49.7558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:32:49.9558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:32:50.1559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:32:50.3562243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:32:50.5662185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:32:50.7653539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:32:50.9557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:32:51.1559236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:32:51.3560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:32:51.5560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:32:51.7652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:32:51.9653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:32:52.1654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:32:52.3556270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:32:52.5557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:32:52.7560126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:32:52.9560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:32:53.1561392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:32:53.3662294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:32:53.5652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:32:53.7653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:32:53.9556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:32:54.1557228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:32:54.3558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:32:54.5558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:32:54.7561071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:32:54.9616553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:32:55.1652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:32:55.3654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:32:55.5655858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:32:55.7557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:32:55.9557628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:32:56.1655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:32:56.3557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:32:56.5556494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:32:56.7558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:32:56.9559772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:32:57.1561731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:32:57.3561065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:32:57.5651494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:32:57.7654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:32:57.9655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:32:58.1655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:32:58.3652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:32:58.5653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:32:58.7655095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:32:58.9656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:32:59.1557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:32:59.3558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:32:59.5558635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:32:59.7560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:32:59.9561640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:33:00.1556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:33:00.3559844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:33:00.5560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:33:00.7561571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:33:00.9661719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:33:01.1652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:33:01.3556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:33:01.5560695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:33:01.7661621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:33:01.9652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:33:02.1656147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:33:02.3559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:33:02.5654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:33:02.7557729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:33:02.9557323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:33:03.1558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:33:03.3560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:33:03.5560821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:33:03.7558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:33:03.9559894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:33:04.1560305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:33:04.3560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:33:04.5652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:33:04.7654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:33:04.9656452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:33:05.1556884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:33:05.3559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:33:05.5560301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:33:05.7561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:33:05.9652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:06.1652093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:06.3655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:33:06.5557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:33:06.7558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:33:06.9559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:33:07.1560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:33:07.3661858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:33:07.5652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:33:07.7654679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:33:07.9654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:33:08.1656929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:33:08.3558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:33:08.5656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:33:08.7557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:33:08.9558763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:09.1559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:09.3561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:09.5652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:09.7653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:33:09.9653600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:33:10.1655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:33:10.3657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:10.5652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:33:10.7653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:33:10.9653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:33:11.1654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:33:11.3652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:33:11.5560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:33:11.7657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:33:11.9558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:33:12.1560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:33:12.3560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:33:12.5651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:33:12.7653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:33:12.9654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:33:13.1655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:33:13.3656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:33:13.5559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:33:13.7560710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:33:13.9660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:33:14.1652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:33:14.3653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:33:14.5654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:33:14.7661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:33:14.9652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:33:15.1653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:33:15.3655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:33:15.5656230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:33:15.7658040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:33:15.9657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:33:16.1560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:33:16.3652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:33:16.5653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:33:16.7561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:33:16.9661332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:33:17.1653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:33:17.3654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:33:17.5655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:33:17.7655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:33:17.9657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:33:18.1657228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:33:18.3559722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:33:18.5559371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:33:18.7559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:33:18.9661515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:33:19.1652176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:33:19.3653137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:33:19.5655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:33:19.7658661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:33:19.9657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:33:20.1657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:33:20.3560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:33:20.5560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:33:20.7653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:33:20.9653885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:33:21.1654263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:33:21.3655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:33:21.5657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:33:21.7658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:33:21.9560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:33:22.1560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:33:22.3661305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:33:22.5652277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:33:22.7654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:33:22.9654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:33:23.1655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:33:23.3657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:33:23.5659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:33:23.7561243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:33:23.9562065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:33:24.1651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:33:24.3658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:33:24.5560550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:33:24.7661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:33:24.9653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:33:25.1652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:33:25.3654745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:33:25.5656126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:33:25.7658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:33:25.9657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:33:26.1586419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:33:26.3561557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:33:26.5652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:33:26.7653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:33:26.9653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:33:27.1654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:33:27.3657407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:33:27.5658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:33:27.7658921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:33:27.9659406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:33:28.1653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:33:28.3653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:33:28.5657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:33:28.7654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:33:28.9654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T10:33:29.1655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T10:33:29.3655893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:33:29.5660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:33:29.7662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:33:29.9651624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:33:30.1666501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:33:30.3659884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:33:30.5656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:33:30.7658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:33:30.9659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:33:31.1661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:33:31.3652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:33:31.5654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:33:31.7655606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:33:31.9654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:33:32.1655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T10:33:32.3657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T10:33:32.5656907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T10:33:32.7658419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T10:33:32.9660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T10:33:33.1561697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T10:33:33.3652475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:33:33.5661867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T10:33:33.7652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:33:33.9653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:33:34.1655347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:33:34.3657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T10:33:34.5658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:33:34.7660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:33:34.9660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:33:35.1657928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:33:35.3659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:33:35.5660819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:33:35.7653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:33:35.9653826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:33:36.1654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:33:36.3656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:33:36.5657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T10:33:36.7659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T10:33:36.9660315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:33:37.1661093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:33:37.3653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T10:33:37.5653621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:33:37.7655470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:33:37.9655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:33:38.1656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:33:38.3659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:33:38.5659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:33:38.7660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T10:33:38.9651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:33:39.1653196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:33:39.3655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:33:39.5656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T10:33:39.7657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:33:39.9659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:33:40.1658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T10:33:40.3661792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T10:33:40.5653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:33:40.7653779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:33:40.9654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:33:41.1656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:33:41.3657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T10:33:41.5659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:33:41.7656867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:33:41.9657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:33:42.1658681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:33:42.3660542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:33:42.5657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T10:33:42.7657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:33:42.9658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:33:43.1659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:33:43.3661920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T10:33:43.5658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:33:43.7652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:33:43.9653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:33:44.1654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:33:44.3656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:33:44.5652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:33:44.7653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T10:33:44.9654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:33:45.1655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T10:33:45.3656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:33:45.5658345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:33:45.7659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:33:45.9660534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:33:46.1661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:33:46.3651939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:33:46.5654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T10:33:46.7659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:33:46.9660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T10:33:47.1651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:33:47.3653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T10:33:47.5654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:33:47.7655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:33:47.9656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:33:48.1657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:33:48.3659289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:33:48.5660407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:33:48.7662292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:33:48.9651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:33:49.1652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:33:49.3654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:33:49.5581007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:33:49.7658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:33:49.9658864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:33:50.1659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:33:50.3661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:33:50.5652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:33:50.7654015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:33:50.9654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:33:51.1663665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:33:51.3656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:33:51.5658179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:33:51.7660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:33:51.9660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:33:52.1660991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:33:52.3653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:33:52.5654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:33:52.7656661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:33:52.9657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:33:53.1658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:33:53.3659945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:33:53.5653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:33:53.7655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:33:53.9656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:33:54.1657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:33:54.3659164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:33:54.5660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:33:54.7661284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:33:54.9653817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:33:55.1654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:33:55.3656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:33:55.5659074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:33:55.7660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:33:55.9651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:33:56.1653178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:33:56.3653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:33:56.5655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:33:56.7656698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:33:56.9655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:33:57.1658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:33:57.3657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:33:57.5652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:33:57.7654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:33:57.9661540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:33:58.1651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:33:58.3653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:33:58.5654181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:33:58.7654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:33:58.9656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:33:59.1656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:33:59.3657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:33:59.5659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:33:59.7660538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:33:59.9660878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:34:00.1651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:34:00.3654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:34:00.5655477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:34:00.7656452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:34:00.9657304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:34:01.1657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:34:01.3659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:34:01.5660991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:34:01.7651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:34:01.9654887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:34:02.1655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:34:02.3655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:34:02.5656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:34:02.7658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:34:02.9657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:34:03.1660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:03.3661956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:03.5653692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:03.7655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:34:03.9654786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:34:04.1621337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:34:04.3657456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:34:04.5655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:34:04.7656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:34:04.9658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:34:05.1658014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:34:05.3658695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:34:05.5656455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:34:05.7657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:34:05.9659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:34:06.1659899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:34:06.3661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:34:06.5652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:34:06.7654287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:34:06.9654245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:34:07.1655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:34:07.3657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:34:07.5655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:34:07.7657526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:34:07.9657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:34:08.1659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:34:08.3659626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:34:08.5661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:34:08.7661882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:34:08.9652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:34:09.1652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:34:09.3654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:34:09.5656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:09.7656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:34:09.9657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:34:10.1657443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:34:10.3658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:34:10.5660127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:34:10.7662075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:34:10.9652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:11.1652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:34:11.3655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:34:11.5656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:34:11.7657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:34:11.9659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:34:12.1659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:12.3655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:34:12.5656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:34:12.7655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:34:12.9657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:13.1659266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:34:13.3659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:34:13.5656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:34:13.7658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:34:13.9659019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:34:14.1660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:34:14.3651646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:34:14.5653136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:34:14.7654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:14.9655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:15.1620425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:34:15.3657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:34:15.5659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:34:15.7656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:34:15.9658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:34:16.1658273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:16.3660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:16.5658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:16.7658929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:16.9659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:17.1659898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:34:17.3652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:34:17.5652927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:34:17.7654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:34:17.9654740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:18.1656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:34:18.3657426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:34:18.5658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:34:18.7660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:34:18.9650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:19.1652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:34:19.3653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:34:19.5655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:34:19.7656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:34:19.9657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:34:20.1658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:34:20.3659592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:20.5660946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:34:20.7652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:20.9652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:21.1654074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:21.3655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:21.5656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:21.7658341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:21.9659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:22.1659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:22.3651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:34:22.5650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:34:22.7652190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:34:22.9653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:34:23.1654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:34:23.3655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:34:23.5656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:34:23.7657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:34:23.9658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:34:24.1660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:34:24.3657608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:24.5658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:24.7658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:34:24.9661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:34:25.1652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:34:25.3653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:34:25.5652333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:34:25.7653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:34:25.9654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:34:26.1656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:34:26.3657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:34:26.5658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:34:26.7660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:34:26.9659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:34:27.1659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:34:27.3654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:34:27.5655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:34:27.7656730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:34:27.9675394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:34:28.1660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:34:28.3653696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:34:28.5653022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:34:28.7655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:34:28.9656116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:34:29.1656534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:34:29.3657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:34:29.5660575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:34:29.7652872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:34:29.9653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:30.1655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:34:30.3655969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:34:30.5659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:34:30.7621749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:34:30.9638261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:34:31.1661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:34:31.3653955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:34:31.5652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:34:31.7655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:34:31.9656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:34:32.1655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:34:32.3658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:34:32.5659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:34:32.7660471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:34:32.9651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:34:33.1652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:34:33.3654589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:34:33.5655239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:34:33.7712794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:34:33.9655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:34:34.1656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:34:34.3657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:34:34.5654886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:34:34.7655795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:34:34.9656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:34:35.1657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:34:35.3658172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:34:35.5659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:35.7661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:34:35.9657445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:34:36.1658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:34:36.3660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:34:36.5652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:34:36.7660923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:34:36.9661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:34:37.1651959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:34:37.3654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:34:37.5691628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:34:37.7655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:37.9657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:38.1657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:34:38.3659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:34:38.5660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:38.7652781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:34:38.9653130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:34:39.1654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:34:39.3656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:34:39.5657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:34:39.7657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:34:39.9659745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:34:40.1659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:34:40.3661671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:34:40.5652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:34:40.7657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:34:40.9657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:34:41.1658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:34:41.3656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:34:41.5656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:34:41.7659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:34:41.9659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:34:42.1612634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:34:42.3657972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:34:42.5657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:34:42.7656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:34:42.9656428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:43.1660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:43.3658261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:34:43.5660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:34:43.7661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:34:43.9661907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:34:44.1657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:34:44.3659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:44.5660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:34:44.7652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:34:44.9653905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:34:45.1654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:34:45.3656713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:34:45.5657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:34:45.7657471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:34:45.9658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:34:46.1658451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:46.3661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:46.5653168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:34:46.7653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:34:46.9654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:34:47.1655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:34:47.3658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:34:47.5617461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:34:47.7660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:34:47.9661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:34:48.1651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:34:48.3653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:34:48.5655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:34:48.7656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:34:48.9657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:34:49.1657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:34:49.3660597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:34:49.5661709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:34:49.7654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:34:49.9652877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:34:50.1655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:34:50.3657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:50.5656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:50.7659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:34:50.9659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:34:51.1660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:34:51.3651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:34:51.5653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:34:51.7654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:51.9654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:34:52.1655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:34:52.3658347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:34:52.5660013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:34:52.7660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:34:52.9661786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:34:53.1653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:34:53.3654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:34:53.5655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:34:53.7656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:34:53.9657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:34:54.1658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:34:54.3660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:34:54.5660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:34:54.7652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:34:54.9653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:34:55.1654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:34:55.3656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:34:55.5658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:34:55.7653061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:34:55.9659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:34:56.1660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:34:56.3652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:34:56.5653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:34:56.7655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:34:56.9654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:34:57.1656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:34:57.3653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:34:57.5653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:34:57.7659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:34:57.9659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:34:58.1661184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:34:58.3652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:34:58.5653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:34:58.7654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:34:58.9656437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:34:59.1656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:34:59.3658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:34:59.5657595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:34:59.7653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:34:59.9656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:35:00.1656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:35:00.3658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:35:00.5659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:35:00.7658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:35:00.9660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:35:01.1661951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:35:01.3652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:35:01.5659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:35:01.7653058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:35:01.9654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:35:02.1655838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:35:02.3657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:35:02.5658033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:35:02.7654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:35:02.9654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:35:03.1652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:35:03.3654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:35:03.5658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:35:03.7660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:35:03.9661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:35:04.1651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:35:04.3654113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:35:04.5660224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:35:04.7654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:35:04.9654898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:35:05.1655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:35:05.3658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:35:05.5658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:35:05.7658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:35:05.9659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:35:06.1699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:35:06.3652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:35:06.5657972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:35:06.7656118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:35:06.9658104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:35:07.1657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:35:07.3661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:35:07.5661508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:35:07.7652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:35:07.9653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:35:08.1655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:35:08.3654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:35:08.5654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:35:08.7657650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:35:08.9657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:35:09.1659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:35:09.3660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:35:09.5661442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:35:09.7657875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:35:09.9659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:35:10.1658463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:35:10.3657054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:35:10.5657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:35:10.7659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:35:10.9660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:35:11.1652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:35:11.3653726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:35:11.5654726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:35:11.7657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:35:11.9595156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:35:12.1657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:35:12.3659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:35:12.5660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:35:12.7653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:35:12.9654014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:35:13.1654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:35:13.3656344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:35:13.5657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:35:13.7659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:35:13.9658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:35:14.1660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:35:14.3652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:35:14.5652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:35:14.7654718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:35:14.9655903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:35:15.1656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:35:15.3658498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:35:15.5658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:35:15.7660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:35:15.9661925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:35:16.1651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:35:16.3655596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:35:16.5656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:35:16.7657491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:35:16.9658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:35:17.1659286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:35:17.3651950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:35:17.5653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:35:17.7654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:35:17.9656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:35:18.1656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:35:18.3658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:35:18.5658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:35:18.7660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:35:18.9660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:35:19.1650431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:35:19.3653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:35:19.5653685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:35:19.7655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:35:19.9656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:35:20.1656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:35:20.3658992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:35:20.5660179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:35:20.7662079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:35:20.9652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:35:21.1654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:35:21.3662496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:35:21.5652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:35:21.7653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:35:21.9654820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:35:22.1660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:35:22.3659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:35:22.5656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:35:22.7657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:35:22.9652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:35:23.1653950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:35:23.3656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:35:23.5656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:35:23.7657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:35:23.9659298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:35:24.1654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:35:24.3655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:35:24.5655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:35:24.7656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:35:24.9658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:35:25.1659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:35:25.3660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:35:25.5651850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:35:25.7654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:35:25.9654065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:35:26.1658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:35:26.3661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:35:26.5658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:35:26.7659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:35:26.9660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:35:27.1651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:35:27.3654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:35:27.5658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:35:27.7660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:35:27.9652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:35:28.1653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:35:28.3655780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:35:28.5655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:35:28.7657085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:35:28.9658340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:35:29.1658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:35:29.3661913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:35:29.5655174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:35:29.7656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:35:29.9657868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:35:30.1658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:35:30.3659263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:35:30.5660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:35:30.7662743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:35:30.9653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:35:31.1653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:35:31.3655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:35:31.5662288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:35:31.7653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:35:31.9660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:35:32.1661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:35:32.3653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:35:32.5653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:35:32.7654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:35:32.9656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:35:33.1651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:35:33.3659448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:35:33.5660808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:35:33.7651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:35:33.9654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:35:34.1654078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:35:34.3655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:35:34.5656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:35:34.7657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:35:34.9659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:35:35.1658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:35:35.3660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:35:35.5659877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:35:35.7656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:35:35.9655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:35:36.1656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:35:36.3656737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:35:36.5660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:35:36.7660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:35:36.9653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:35:37.1653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:35:37.3659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:35:37.5652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:35:37.7655151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:35:37.9658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:35:38.1658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:35:38.3660071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:35:38.5661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:35:38.7652688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:35:38.9653476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:35:39.1656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:35:39.3656394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:35:39.5654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:35:39.7656894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:35:39.9657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:35:40.1657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:35:40.3658788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:35:40.5661115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:35:40.7663022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:35:40.9653174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:35:41.1652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:35:41.3655659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:35:41.5656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:35:41.7656562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:35:41.9657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:35:42.1660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:35:42.3660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:35:42.5652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:35:42.7654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:35:42.9654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:35:43.1655415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:35:43.3655915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:35:43.5657473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:35:43.7659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:35:43.9659880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:35:44.1660362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:35:44.3652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:35:44.5654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:35:44.7655771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:35:44.9657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:35:45.1657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:35:45.3658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:35:45.5660527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:35:45.7661992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:35:45.9652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:35:46.1652988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:35:46.3655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:35:46.5655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:35:46.7658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:35:46.9657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:35:47.1659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:35:47.3660517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:35:47.5661844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:35:47.7660509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:35:47.9660857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:35:48.1651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:35:48.3657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:35:48.5660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:35:48.7661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:35:48.9652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:35:49.1653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:35:49.3657104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:35:49.5659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:35:49.7657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:35:49.9657278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:35:50.1657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:35:50.3651744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:35:50.5652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:35:50.7657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:35:50.9657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:35:51.1659273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:35:51.3659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:35:51.5661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:35:51.7653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:35:51.9654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:35:52.1654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:35:52.3656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:35:52.5658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:35:52.7659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:35:52.9659798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:35:53.1660395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:35:53.3653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:35:53.5653425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:35:53.7654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:35:53.9656351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:35:54.1657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:35:54.3656477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:35:54.5657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:35:54.7660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:35:54.9660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:35:55.1661650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:35:55.3652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:35:55.5659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:35:55.7660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:35:55.9662126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:35:56.1653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:35:56.3654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:35:56.5655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:35:56.7657226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:35:56.9656978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:35:57.1657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:35:57.3660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:35:57.5658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:35:57.7659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:35:57.9661397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:35:58.1655894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:35:58.3656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:35:58.5657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:35:58.7658214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:35:58.9659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:35:59.1659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:35:59.3662079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:35:59.5653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:35:59.7654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:35:59.9655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:36:00.1657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:36:00.3658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:36:00.5589681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:36:00.7660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:36:00.9652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:36:01.1652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:36:01.3654571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:36:01.5653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:36:01.7657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:36:01.9658943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:36:02.1660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:36:02.3662026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:36:02.5652521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:36:02.7659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:36:02.9660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:36:03.1660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:36:03.3652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:03.5659329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:03.7660898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:03.9651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:36:04.1652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:36:04.3656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:36:04.5657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:36:04.7652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:36:04.9652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:36:05.1657307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:36:05.3658667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:36:05.5658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:36:05.7660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:36:05.9662432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:36:06.1652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:36:06.3656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:36:06.5657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:36:06.7659229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:36:06.9659342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:36:07.1659039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:36:07.3652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:36:07.5652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:36:07.7654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:36:07.9659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:36:08.1660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:36:08.3652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:36:08.5653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:36:08.7654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:36:08.9656223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:36:09.1656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:36:09.3653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:36:09.5655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:36:09.7656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:36:09.9657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:36:10.1657473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:36:10.3655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:36:10.5655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:36:10.7658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:36:10.9657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:36:11.1658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:36:11.3661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:36:11.5662323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:36:11.7654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:36:11.9654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:36:12.1655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:36:12.3657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:36:12.5658400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:36:12.7658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:36:12.9660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:36:13.1660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:36:13.3653227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:36:13.5656104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:36:13.7657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:36:13.9658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:36:14.1658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:36:14.3661665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:36:14.5652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:36:14.7653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:14.9654958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:36:15.1654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:36:15.3657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:36:15.5658199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:36:15.7653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:36:15.9653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:36:16.1657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:36:16.3659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:36:16.5660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:36:16.7660418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:36:16.9661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:36:17.1652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:36:17.3660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:36:17.5654447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:36:17.7655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:36:17.9657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:36:18.1657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:36:18.3659263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:36:18.5659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:36:18.7660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:36:18.9660704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:19.1612260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:36:19.3654108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:36:19.5655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:36:19.7656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:36:19.9656806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:36:20.1658141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:36:20.3655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:36:20.5655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:20.7657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:36:20.9657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:36:21.1657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:36:21.3660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:36:21.5660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:36:21.7661493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:36:21.9652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:36:22.1653101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:36:22.3654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:36:22.5653680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:36:22.7656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:36:22.9655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:36:23.1656856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:36:23.3658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:36:23.5659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:36:23.7661530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:36:23.9651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:36:24.1652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:36:24.3655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:36:24.5656595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:36:24.7656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:36:24.9651279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:36:25.1744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:25.3661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:36:25.5653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:36:25.7659762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:36:25.9659706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:36:26.1661038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:36:26.3653581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:36:26.5654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:36:26.7655765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:36:26.9653955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:36:27.1679284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:36:27.3657494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:36:27.5658842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:36:27.7659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:36:27.9659757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:36:28.1656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:36:28.3658989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:36:28.5658381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:36:28.7661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:36:28.9661759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:36:29.1652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:36:29.3653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:36:29.5654800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:36:29.7655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:36:29.9656968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T10:36:30.1657947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T10:36:30.3660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T10:36:30.5662262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T10:36:30.7653584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:36:30.9653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:36:31.1660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:36:31.3661485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:36:31.5653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:36:31.7655098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:36:31.9654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:36:32.1656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:36:32.3658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T10:36:32.5657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:36:32.7658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:36:32.9655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:36:33.1655719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:36:33.3658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:36:33.5654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:36:33.7655415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:36:33.9656377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:36:34.1657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:36:34.3658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:36:34.5660220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:36:34.7651698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:36:34.9652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:36:35.1653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:36:35.3655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:36:35.5656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:36:35.7657542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:36:35.9658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:36:36.1659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:36:36.3650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:36:36.5651470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:36:36.7659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:36:36.9660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:36:37.1651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:36:37.3652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:36:37.5653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:36:37.7655146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:36:37.9656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:36:38.1657349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:36:38.3658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:36:38.5650782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:36:38.7652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:36:38.9653373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:36:39.1654193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:36:39.3655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:36:39.5655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:36:39.7656605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:36:39.9657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:36:40.1658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:36:40.3659859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:36:40.5652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:36:40.7653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:36:40.9653728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:36:41.1654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:36:41.3656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:36:41.5657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:36:41.7654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:36:41.9655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:36:42.1655151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:36:42.3657097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:36:42.5658950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:36:42.7654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:36:42.9653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:36:43.1685047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:36:43.3658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:36:43.5658799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:36:43.7660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:36:43.9651179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:36:44.1653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:36:44.3653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:36:44.5655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:36:44.7655867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:36:44.9657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:36:45.1658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:36:45.3659414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:36:45.5650633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:36:45.7657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:36:45.9658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:36:46.1654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:36:46.3654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:36:46.5655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:36:46.7657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:36:46.9657963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:36:47.1658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:36:47.3660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:36:47.5662945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:36:47.7653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:36:47.9654222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:36:48.1654878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:36:48.3656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:36:48.5658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:36:48.7659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:36:48.9658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:36:49.1619553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:36:49.3652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:36:49.5659025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:36:49.7657231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:36:49.9658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:36:50.1658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:36:50.3660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:36:50.5662752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:36:50.7652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:36:50.9654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:36:51.1654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:36:51.3656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:36:51.5656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:36:51.7658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:36:51.9659496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:36:52.1661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:36:52.3653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:36:52.5654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:36:52.7654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:36:52.9656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:36:53.1655211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:36:53.3658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:36:53.5659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:36:53.7660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:36:53.9662157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:36:54.1656033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:36:54.3658716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:36:54.5658948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:36:54.7660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:36:54.9662543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:36:55.1651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:36:55.3654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:36:55.5655160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:36:55.7656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:36:55.9655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:36:56.1656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:36:56.3657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:36:56.5659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:36:56.7660592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:36:56.9661355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:36:57.1666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:36:57.3653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:36:57.5653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:36:57.7655669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:36:57.9656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:36:58.1657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:36:58.3660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:36:58.5660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:36:58.7653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:36:58.9653184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:36:59.1653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:36:59.3657014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:36:59.5657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:36:59.7658455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:36:59.9659937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:37:00.1659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:37:00.3651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:37:00.5653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:37:00.7655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:37:00.9656411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:01.1658888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:37:01.3660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:37:01.5651650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:37:01.7653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:37:01.9653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:37:02.1656154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:37:02.3656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:37:02.5657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:37:02.7655486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:37:02.9653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:03.1655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:03.3657313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:03.5659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:03.7660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:37:03.9661162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:37:04.1652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:37:04.3661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:37:04.5650734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:37:04.7654545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:04.9655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:05.1738504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:37:05.3652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:37:05.5652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:37:05.7655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:37:05.9655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:37:06.1656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:37:06.3657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:37:06.5658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:37:06.7656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:06.9657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:37:07.1658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:37:07.3659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:37:07.5660738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:37:07.7652108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:37:07.9654785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:37:08.1655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:37:08.3655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:37:08.5657106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:37:08.7659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:37:08.9659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:37:09.1660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:37:09.3652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:37:09.5653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:37:09.7654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:37:09.9655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:37:10.1656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:37:10.3658345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:37:10.5659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:37:10.7661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:37:10.9662065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:11.1653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:11.3654046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:37:11.5655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:37:11.7656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:37:11.9657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:37:12.1658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:37:12.3659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:37:12.5661890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:37:12.7653232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:37:12.9621366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:37:13.1654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:37:13.3656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:37:13.5657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:37:13.7659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:37:13.9660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:37:14.1660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:37:14.3652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:37:14.5653122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:37:14.7655092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:37:14.9656168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:37:15.1655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:37:15.3657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:37:15.5658978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:37:15.7660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:37:15.9661114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:37:16.1652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:37:16.3653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:37:16.5654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:37:16.7656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:37:16.9657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:37:17.1658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:37:17.3659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:37:17.5661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:37:17.7651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:37:17.9652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:37:18.1658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:37:18.3660687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:37:18.5653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:37:18.7657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:37:18.9657867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:37:19.1659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:37:19.3661565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:37:19.5653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:37:19.7653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:37:19.9654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:37:20.1657194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:37:20.3657124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:20.5659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:20.7654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:20.9655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:21.1655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:21.3657559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:37:21.5657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:37:21.7658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:21.9658826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:37:22.1660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:37:22.3652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:37:22.5654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:37:22.7660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:37:22.9654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:37:23.1654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:37:23.3656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:37:23.5656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:37:23.7661423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:37:23.9652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:37:24.1652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:37:24.3656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:37:24.5654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:37:24.7656621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:37:24.9657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:37:25.1659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:37:25.3658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:37:25.5660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:37:25.7662229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:25.9653388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:37:26.1697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:37:26.3655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:37:26.5659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:37:26.7659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:37:26.9661023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:37:27.1660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:37:27.3651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:37:27.5654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:37:27.7656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:37:27.9656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:37:28.1660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:37:28.3652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:37:28.5653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:37:28.7654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:37:28.9714865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:37:29.1656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:37:29.3658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:37:29.5659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:37:29.7662527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:37:29.9655970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:37:30.1657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:37:30.3599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:37:30.5660860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:37:30.7662075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:37:30.9653332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:37:31.1652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:37:31.3656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:37:31.5655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:37:31.7656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:37:31.9658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:32.1605136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:37:32.3662293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:37:32.5662835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:37:32.7653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:37:32.9654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:37:33.1654740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:37:33.3657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:37:33.5658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:37:33.7659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:37:33.9650597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:37:34.1651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:37:34.3653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:37:34.5654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:37:34.7655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:37:34.9655220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:37:35.1656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:37:35.3658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:37:35.5660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:37:35.7660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:37:35.9661688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:37:36.1652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:37:36.3655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:36.5656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:37:36.7655928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:37:36.9656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:37.1658666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:37:37.3660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:37:37.5661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:37:37.7652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:37:37.9654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:37:38.1653704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:37:38.3654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:37:38.5657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:37:38.7658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:37:38.9659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:37:39.1660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:37:39.3651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:37:39.5652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:37:39.7654661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:37:39.9656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:37:40.1656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:37:40.3658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:37:40.5658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:37:40.7652807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:37:40.9654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:37:41.1654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:37:41.3656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:37:41.5657567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:37:41.7660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:37:41.9660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:37:42.1661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:37:42.3652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:37:42.5653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:37:42.7655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:37:42.9651960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:37:43.1653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:37:43.3656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:37:43.5656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:37:43.7654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:37:43.9661242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:44.1651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:37:44.3653530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:37:44.5654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:37:44.7655984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:37:44.9656915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:45.1657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:37:45.3659342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:37:45.5660643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:37:45.7662375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:37:45.9653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:37:46.1653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:37:46.3655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:37:46.5653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:37:46.7655049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:37:46.9657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:37:47.1652109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:37:47.3661323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:37:47.5661159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:37:47.7653426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:37:47.9653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:37:48.1654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:37:48.3656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:37:48.5657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:37:48.7657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:37:48.9659179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:37:49.1660580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:37:49.3652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:37:49.5652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:37:49.7653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:37:49.9656224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:37:50.1656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:37:50.3657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:37:50.5659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:37:50.7660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:37:50.9661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:37:51.1653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:37:51.3654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:37:51.5656998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:37:51.7658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:37:51.9659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:37:52.1659785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:37:52.3660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:37:52.5653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:37:52.7654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:37:52.9655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:37:53.1655361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:37:53.3657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:37:53.5658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:37:53.7659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:37:53.9660643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:37:54.1651846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:37:54.3659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:37:54.5660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:37:54.7652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:37:54.9652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:37:55.1654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:37:55.3659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:37:55.5659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:37:55.7660975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:55.9652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:37:56.1651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:37:56.3654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:37:56.5658514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:37:56.7660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:37:56.9652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:37:57.1652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:37:57.3654262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:37:57.5655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:37:57.7657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:37:57.9657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:58.1658079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:37:58.3659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:37:58.5661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:37:58.7652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:37:58.9653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:37:59.1654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:37:59.3660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:37:59.5660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:37:59.7662277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:37:59.9652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:38:00.1653363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:38:00.3655511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:38:00.5662440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:38:00.7655293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:38:00.9657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:38:01.1658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:38:01.3659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:38:01.5660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:38:01.7658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:38:01.9659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:38:02.1660601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:38:02.3661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:38:02.5653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:38:02.7653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:38:02.9659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:38:03.1659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:38:03.3661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:38:03.5653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:38:03.7659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:38:03.9656602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:38:04.1658123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:38:04.3659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:38:04.5661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:38:04.7661703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:38:04.9651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:38:05.1653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:38:05.3655949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:38:05.5656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:38:05.7657877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:38:05.9658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:38:06.1659809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:38:06.3660469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:06.5651533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:38:06.7654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:38:06.9653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:38:07.1674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:38:07.3657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:38:07.5658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:38:07.7659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:38:07.9660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:38:08.1650824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:38:08.3653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:38:08.5655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:38:08.7656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:38:08.9656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:38:09.1657668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:38:09.3659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:38:09.5660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:38:09.7660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:38:09.9652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:38:10.1652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:38:10.3657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:38:10.5657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:38:10.7658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:38:10.9659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:38:11.1661811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:38:11.3652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:38:11.5654231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:38:11.7660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:38:11.9662139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:38:12.1651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:38:12.3652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:38:12.5653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:38:12.7654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:38:12.9656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:38:13.1658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:38:13.3654136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:38:13.5651315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:38:13.7653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:38:13.9653838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:38:14.1654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:38:14.3656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:38:14.5656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:38:14.7658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:38:14.9659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:38:15.1661449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:38:15.3657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:38:15.5654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:38:15.7656028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:38:15.9655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:38:16.1657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:38:16.3658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:38:16.5660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:38:16.7659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:38:16.9660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:38:17.1660903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:38:17.3652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:38:17.5655334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:38:17.7662282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:38:17.9652699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:38:18.1654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:38:18.3656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:38:18.5655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:38:18.7656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:38:18.9658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:38:19.1659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:38:19.3656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:38:19.5653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:38:19.7654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:38:19.9655258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:38:20.1656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:38:20.3657712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:38:20.5658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:38:20.7660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:38:20.9660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:38:21.1652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:38:21.3652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:21.5654726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:38:21.7656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:38:21.9660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:38:22.1692682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:38:22.3651382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:38:22.5653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:38:22.7654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:38:22.9656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:38:23.1652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:38:23.3654188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:38:23.5655223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:38:23.7655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:38:23.9656468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:38:24.1659050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:24.3659523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:38:24.5659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:38:24.7653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:38:24.9652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:38:25.1654136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:38:25.3655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:38:25.5656795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:38:25.7658017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:38:25.9659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:38:26.1659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:38:26.3661971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:38:26.5653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:38:26.7654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:38:26.9656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:38:27.1656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:38:27.3659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:38:27.5660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:38:27.7662632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:38:27.9653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:38:28.1653724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:38:28.3655155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:38:28.5661540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:38:28.7653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:38:28.9653088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:38:29.1655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:38:29.3656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:38:29.5657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:29.7658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:29.9660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:30.1660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:30.3662114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:38:30.5660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:38:30.7661868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:38:30.9652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:38:31.1653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:38:31.3654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:38:31.5655439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:38:31.7659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:38:31.9656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:38:32.1696975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:38:32.3658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:38:32.5660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:38:32.7657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:38:32.9629133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:38:33.1659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:38:33.3661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:38:33.5652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:38:33.7653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:38:33.9654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:38:34.1655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:38:34.3657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:38:34.5658617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:38:34.7659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:38:34.9660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:38:35.1660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:38:35.3653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:38:35.5654277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:38:35.7655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:38:35.9655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:38:36.1656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:38:36.3659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:38:36.5660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:38:36.7662254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:38:36.9652232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:38:37.1652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:38:37.3655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:38:37.5655284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:38:37.7657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:38:37.9658340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:38:38.1658369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:38:38.3661040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:38:38.5661984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:38:38.7651396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:38:38.9652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:38:39.1654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:38:39.3661240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:38:39.5651454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:38:39.7654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:38:39.9654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:38:40.1654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:38:40.3656665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:38:40.5659267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:38:40.7659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:38:40.9659804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:38:41.1660453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:38:41.3651627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:38:41.5655413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:38:41.7655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:38:41.9655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:38:42.1656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:38:42.3658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:38:42.5659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:38:42.7652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:38:42.9652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:38:43.1653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:38:43.3655505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:38:43.5657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:38:43.7657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:38:43.9658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:38:44.1660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:38:44.3661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:38:44.5653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:38:44.7652576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:38:44.9654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:38:45.1654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:38:45.3656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:38:45.5652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:38:45.7657716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:38:45.9659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:38:46.1659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:38:46.3661282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:38:46.5652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:38:46.7652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:38:46.9652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:38:47.1655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:38:47.3656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:38:47.5652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:38:47.7655415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:38:47.9657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:38:48.1657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:38:48.3659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:38:48.5660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:38:48.7651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:38:48.9652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:38:49.1654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:38:49.3655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:38:49.5656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:38:49.7658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:38:49.9659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:38:50.1654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:38:50.3656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:38:50.5657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:38:50.7658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:38:50.9659832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:38:51.1660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:38:51.3661216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:38:51.5652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:38:51.7654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:38:51.9655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:38:52.1656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:38:52.3658255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:38:52.5658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:38:52.7659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:38:52.9661332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:38:53.1652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:38:53.3654094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:38:53.5655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:38:53.7656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:38:53.9656874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:38:54.1657650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:38:54.3658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:38:54.5655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:38:54.7655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:38:54.9657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:38:55.1657760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:38:55.3660021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:38:55.5660421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:38:55.7651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:38:55.9653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:38:56.1653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:38:56.3655733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:38:56.5654574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:38:56.7656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:38:56.9655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:38:57.1656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:38:57.3658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:38:57.5655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:38:57.7660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:38:57.9659690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:38:58.1654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:38:58.3656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:38:58.5656988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:38:58.7657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:38:58.9653722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:38:59.1655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:38:59.3655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:38:59.5658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:38:59.7658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:38:59.9658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:00.1659754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:39:00.3655291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:39:00.5656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:39:00.7659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:00.9660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:39:01.1653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:01.3653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:01.5654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:01.7655414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:39:01.9657832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:02.1658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:02.3659224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:02.5660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:39:02.7652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:02.9653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:03.1654066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:03.3655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:03.5655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:03.7657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:03.9660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:04.1660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:39:04.3652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:04.5710041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:04.7654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:04.9655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:39:05.1655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:39:05.3658241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:39:05.5658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:39:05.7660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:05.9660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:06.1652830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:06.3654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:06.5654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:39:06.7656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:39:06.9656869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:07.1662278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:07.3652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:39:07.5654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:39:07.7654746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:39:07.9653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:39:08.1654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:39:08.3657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:39:08.5656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:39:08.7658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:39:08.9659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:39:09.1659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:09.3652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:09.5660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:39:09.7651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:39:09.9653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:10.1653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:39:10.3658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:39:10.5659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:39:10.7660705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:39:10.9660978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:39:11.1656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:39:11.3657748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:39:11.5653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:39:11.7655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:39:11.9656183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:39:12.1657332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:39:12.3657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:12.5660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:39:12.7655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:39:12.9656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:39:13.1653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:13.3662308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:13.5660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:13.7653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:13.9654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:14.1650850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:14.3653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:14.5653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:14.7656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:39:14.9655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:15.1659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:15.3662149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:39:15.5652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:15.7654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:39:15.9654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:39:16.1655227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:39:16.3657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:39:16.5657727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:39:16.7659998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:39:16.9657700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:17.1658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:39:17.3661237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:17.5658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:17.7698918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:39:17.9659680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:18.1661306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:18.3653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:39:18.5654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:39:18.7655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:39:18.9656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:39:19.1658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:39:19.3660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:39:19.5661759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:39:19.7651824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:19.9653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:20.1653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:20.3656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:39:20.5657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:20.7652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:39:20.9654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:39:21.1655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:39:21.3651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:39:21.5653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:39:21.7654870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:21.9655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:22.1658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:22.3660579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:39:22.5661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:22.7653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:22.9654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:39:23.1656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:23.3656299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:23.5655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:39:23.7659582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:23.9658434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:24.1660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:39:24.3651470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:39:24.5660863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:39:24.7662026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:39:24.9652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:39:25.1653973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:39:25.3655160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:39:25.5656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:25.7657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:39:25.9658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:26.1659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:26.3661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:26.5651495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:26.7654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:26.9653817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:27.1655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:27.3660122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:39:27.5662175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:39:27.7620569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:39:27.9659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:39:28.1660590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:39:28.3652077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:39:28.5653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:39:28.7654135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:39:28.9655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:39:29.1658528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:39:29.3659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:39:29.5660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:39:29.7662345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:39:29.9652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:39:30.1653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:39:30.3661158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:39:30.5654016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:39:30.7655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:39:30.9655399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:39:31.1657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:39:31.3658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:39:31.5660432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:39:31.7661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:39:31.9651624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:39:32.1653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:39:32.3655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:39:32.5655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:39:32.7657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:39:32.9658370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:39:33.1659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:39:33.3660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:39:33.5651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:39:33.7653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:39:33.9654548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:39:34.1654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:39:34.3656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:39:34.5657600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:39:34.7659388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:39:34.9660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:35.1661203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:35.3652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:35.5653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:35.7655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:39:35.9655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:39:36.1657026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:39:36.3659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:39:36.5659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:39:36.7661840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:39:36.9651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:39:37.1650921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:39:37.3653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:39:37.5653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:39:37.7655982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:39:37.9656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:39:38.1656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:39:38.3659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:39:38.5659268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:39:38.7652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:39:38.9653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:39:39.1654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:39:39.3656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:39:39.5658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:39:39.7657749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:39:39.9658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:39:40.1658794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:40.3661732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:40.5651580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:40.7653377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:40.9654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:41.1652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:41.3653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:39:41.5654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:41.7656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:39:41.9657002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:39:42.1658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:39:42.3659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:39:42.5660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:39:42.7661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:39:42.9652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:39:43.1653574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:39:43.3656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:39:43.5661461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:39:43.7654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:39:43.9657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:39:44.1654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:39:44.3658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:44.5652161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:44.7653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:39:44.9654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:45.1655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:45.3657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:39:45.5658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:39:45.7652369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:39:45.9654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:46.1654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:46.3657042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:39:46.5658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:39:46.7658402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:39:46.9660826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:39:47.1661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:39:47.3652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:47.5653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:39:47.7655394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:39:47.9656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:39:48.1655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:39:48.3658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:48.5658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:39:48.7660575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:39:48.9661829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:39:49.1652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:39:49.3653916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:39:49.5654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:39:49.7656710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:39:49.9656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:39:50.1656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:39:50.3659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:39:50.5654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:50.7655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:50.9657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:51.1657435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:39:51.3659273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:39:51.5660153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:39:51.7662167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:39:51.9652859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:39:52.1653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:39:52.3655111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:39:52.5656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:39:52.7657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:39:52.9659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:39:53.1658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:39:53.3661013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:39:53.5652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:39:53.7651577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:39:53.9714511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:39:54.1658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:39:54.3659999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:39:54.5654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:39:54.7656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:39:54.9656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:39:55.1658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:39:55.3655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:39:55.5652420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:39:55.7654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:39:55.9655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:39:56.1656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:39:56.3658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:39:56.5658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:39:56.7676901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:39:56.9650522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:39:57.1652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:39:57.3655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:39:57.5655673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:39:57.7656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:39:57.9656497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:39:58.1658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:39:58.3659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:39:58.5651523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:39:58.7652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:39:58.9653246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:39:59.1655399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:39:59.3656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:39:59.5657377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:39:59.7658419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:39:59.9658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:40:00.1650647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:40:00.3652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:40:00.5654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:40:00.7654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:40:00.9655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:40:01.1656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:40:01.3658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:40:01.5659504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:40:01.7660429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:40:01.9651529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:40:02.1652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:40:02.3654194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:40:02.5656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:40:02.7657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:40:02.9657284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:40:03.1658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:40:03.3659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:40:03.5650796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:40:03.7653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:40:03.9653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:40:04.1654830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:40:04.3655820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:40:04.5650616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:40:04.7652268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:40:04.9652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:40:05.1657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:40:05.3658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:40:05.5657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:40:05.7658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:40:05.9659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:40:06.1654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:40:06.3656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:40:06.5657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:40:06.7655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:40:06.9656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:40:07.1657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:40:07.3659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:40:07.5660895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:40:07.7661986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:40:07.9654176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:40:08.1653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:40:08.3655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:40:08.5656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:40:08.7658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:40:08.9660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:40:09.1659942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:40:09.3652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:40:09.5653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:40:09.7654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:40:09.9655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:40:10.1655956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:40:10.3652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:40:10.5660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:40:10.7661476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:40:10.9651081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:40:11.1652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:40:11.3655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:40:11.5657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:40:11.7659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:40:11.9660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:40:12.1660680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:40:12.3652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:40:12.5653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:40:12.7658505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:40:12.9659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:40:13.1660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:40:13.3652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:40:13.5652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:40:13.7656972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:40:13.9657953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:40:14.1659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:40:14.3651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:40:14.5651745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:40:14.7653260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:40:14.9654188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:40:15.1655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:40:15.3651346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:40:15.5652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:40:15.7654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:40:15.9654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:40:16.1704084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:40:16.3657386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:40:16.5658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:40:16.7659563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:40:16.9651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:40:17.1653285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:40:17.3660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:40:17.5651928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:40:17.7652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:40:17.9653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:40:18.1655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:40:18.3656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:40:18.5659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:40:18.7660663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:40:18.9652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:40:19.1653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:40:19.3655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:40:19.5655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:40:19.7657097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:40:19.9657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:40:20.1660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:40:20.3652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:40:20.5653839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:40:20.7655662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:40:20.9660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:40:21.1652066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:40:21.3654515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:40:21.5654726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:40:21.7631565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:40:21.9652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:40:22.1654525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:40:22.3655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:40:22.5657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:40:22.7657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:40:22.9659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:40:23.1659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:40:23.3662715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:40:23.5651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:40:23.7653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:40:23.9654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:40:24.1655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:40:24.3656905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:40:24.5659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:40:24.7660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:40:24.9660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:40:25.1651465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:40:25.3653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:40:25.5659490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:40:25.7660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:40:25.9662163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:40:26.1651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:40:26.3654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:40:26.5656154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:40:26.7657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:40:26.9657754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:40:27.1657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:40:27.3658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:40:27.5655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:40:27.7656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:40:27.9657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:40:28.1658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:40:28.3660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:40:28.5661683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:40:28.7652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:40:28.9653647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:40:29.1654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:40:29.3657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:40:29.5657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:40:29.7659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:40:29.9660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:40:30.1651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:40:30.3653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:40:30.5655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:40:30.7655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:40:30.9656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:40:31.1656925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:40:31.3659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:40:31.5661340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:40:31.7653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:40:31.9654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:40:32.1654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:40:32.3656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:40:32.5658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:40:32.7640375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:40:32.9659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:40:33.1660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:40:33.3653639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:40:33.5656939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:40:33.7658108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:40:33.9658180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:40:34.1652503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:40:34.3654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:40:34.5655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:40:34.7655640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:40:34.9656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:40:35.1657491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:40:35.3658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:40:35.5660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:40:35.7661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:40:35.9652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:40:36.1662008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:40:36.3653811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:40:36.5654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:40:36.7655866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:40:36.9656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:40:37.1657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:40:37.3659938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:40:37.5659183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:40:37.7655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:40:37.9657524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:40:38.1658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:40:38.3659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:40:38.5660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:40:38.7653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:40:38.9653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:40:39.1653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:40:39.3656407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:40:39.5657249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:40:39.7658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:40:39.9659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:40:40.1658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:40:40.3662009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:40:40.5636969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:40:40.7655255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:40:40.9654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:40:41.1656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:40:41.3657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:40:41.5659074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:40:41.7660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:40:41.9660153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:40:42.1651236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:40:42.3653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:40:42.5654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:40:42.7656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:40:42.9656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:40:43.1660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:40:43.3655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:40:43.5657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:40:43.7656253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:40:43.9658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:40:44.1659018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:40:44.3661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:40:44.5651847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:40:44.7653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:40:44.9653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:40:45.1653692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:40:45.3655450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:40:45.5656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:40:45.7657879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:40:45.9658313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:40:46.1659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:40:46.3661041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:40:46.5652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:40:46.7654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:40:46.9653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:40:47.1659731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:40:47.3660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:40:47.5662303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:40:47.7653467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:40:47.9653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:40:48.1654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:40:48.3656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:40:48.5659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:40:48.7660939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:40:48.9654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:40:49.1654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:40:49.3657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:40:49.5659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:40:49.7659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:40:49.9655618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:40:50.1656000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:40:50.3660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:40:50.5652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:40:50.7653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:40:50.9654065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:40:51.1655625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:40:51.3656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:40:51.5658332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:40:51.7660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:40:51.9660096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:40:52.1661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:40:52.3653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:40:52.5654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:40:52.7655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:40:52.9657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:40:53.1657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:40:53.3659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:40:53.5659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:40:53.7656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:40:53.9658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:40:54.1659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:40:54.3664907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:40:54.5656424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:40:54.7659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:40:54.9698104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:40:55.1663875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:40:55.3657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:40:55.5658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:40:55.7659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:40:55.9661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:40:56.1651644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:40:56.3653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:40:56.5653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:40:56.7654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:40:56.9655874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:40:57.1655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:40:57.3657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:40:57.5659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:40:57.7660256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:40:57.9661475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:40:58.1652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:40:58.3654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:40:58.5655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:40:58.7656683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:40:58.9656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:40:59.1657848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:40:59.3659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:40:59.5661731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:40:59.7652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:40:59.9653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:41:00.1653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:41:00.3655774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:41:00.5656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:41:00.7658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:41:00.9659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:41:01.1659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:41:01.3661702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:41:01.5653456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:41:01.7655344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:41:01.9655825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:41:02.1655209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:41:02.3658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:41:02.5658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:41:02.7659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:41:02.9658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:41:03.1657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:41:03.3658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:41:03.5658893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:41:03.7660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:41:03.9660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:41:04.1657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:41:04.3659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:41:04.5659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:41:04.7662061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:41:04.9652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:41:05.1656538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:41:05.3657546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:41:05.5658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:41:05.7659445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:41:05.9661367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:41:06.1662687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:41:06.3652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:41:06.5655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:41:06.7660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:41:06.9660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:41:07.1652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:41:07.3654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:41:07.5655322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:41:07.7656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:41:07.9651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:41:08.1654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:41:08.3659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:41:08.5660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:41:08.7652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:41:08.9653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:41:09.1653828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:41:09.3655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:41:09.5656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:41:09.7661643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:41:09.9651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:41:10.1653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:41:10.3654670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:41:10.5655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:41:10.7656683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:41:10.9658043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:41:11.1658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:41:11.3661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:41:11.5652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:41:11.7654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:41:11.9654739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:41:12.1655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:41:12.3658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:41:12.5659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:41:12.7660571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:41:12.9661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:41:13.1652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:41:13.3653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:41:13.5654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:41:13.7656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:41:13.9656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:41:14.1657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:41:14.3659269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:41:14.5659779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:41:14.7662723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:41:14.9653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:41:15.1653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:41:15.3655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:41:15.5655695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:41:15.7657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:41:15.9659380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:41:16.1658613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:41:16.3658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:41:16.5652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:41:16.7653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:41:16.9654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:41:17.1655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:41:17.3657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:41:17.5658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:41:17.7659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:41:17.9658029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:41:18.1659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:41:18.3661514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:41:18.5652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:41:18.7652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:41:18.9653872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:41:19.1653376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:41:19.3655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:41:19.5656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:41:19.7658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:41:19.9658667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:41:20.1659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:41:20.3661930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:41:20.5652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:41:20.7654253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:41:20.9655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:41:21.1656250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:41:21.3657281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:41:21.5658213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:41:21.7653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:41:21.9654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:41:22.1656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:41:22.3656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:41:22.5657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:41:22.7659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:41:22.9660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:41:23.1661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:41:23.3653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:41:23.5654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:41:23.7655690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:41:23.9655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:41:24.1656802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:41:24.3658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:41:24.5659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:41:24.7660435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:41:24.9652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:41:25.1653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:41:25.3655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:41:25.5656302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:41:25.7656903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:41:25.9658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:41:26.1660058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:41:26.3659958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:41:26.5660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:41:26.7653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:41:26.9653254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:41:27.1654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:41:27.3656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:41:27.5659785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:41:27.7661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:41:27.9652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:41:28.1652563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:41:28.3654941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:41:28.5655258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:41:28.7656802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:41:28.9657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:41:29.1658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:41:29.3659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:41:29.5661143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:41:29.7654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:41:29.9653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:41:30.1655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:30.3656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:30.5654449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:30.7655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:41:30.9655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:41:31.1655464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:41:31.3654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:41:31.5656019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:41:31.7656545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:41:31.9658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:41:32.1658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:41:32.3658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:41:32.5659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:41:32.7653653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:41:32.9661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:41:33.1651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:41:33.3653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:41:33.5655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:41:33.7655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:41:33.9656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:41:34.1657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:41:34.3660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:41:34.5660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:41:34.7652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:41:34.9654736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:41:35.1654651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:41:35.3651674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:35.5660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:41:35.7661504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:41:35.9651960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:41:36.1653894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:41:36.3655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:41:36.5655545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:41:36.7657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:41:36.9659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:41:37.1659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:41:37.3662016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:41:37.5652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:41:37.7653395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:41:37.9654858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:41:38.1655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:41:38.3657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:41:38.5657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:41:38.7659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:41:38.9659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:41:39.1661101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:41:39.3653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:41:39.5653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:41:39.7655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:41:39.9656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:41:40.1656846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:41:40.3659181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:41:40.5653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:41:40.7654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:41:40.9655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:41:41.1656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:41:41.3658123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:41:41.5659181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:41:41.7652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:41:41.9652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:41:42.1654526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:41:42.3655288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:41:42.5657465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:41:42.7657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:41:42.9659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:41:43.1660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:41:43.3653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:41:43.5654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:41:43.7655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:41:43.9656072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:41:44.1659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:41:44.3661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:41:44.5652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:41:44.7653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:44.9655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:45.1656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:45.3658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:45.5658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:45.7659700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:45.9660637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:41:46.1651006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:41:46.3653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:41:46.5654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:41:46.7656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:41:46.9656407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:41:47.1657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:41:47.3659016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:41:47.5659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:41:47.7655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:41:47.9656459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:41:48.1658029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:41:48.3660864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:41:48.5660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:41:48.7662357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:41:48.9652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:41:49.1653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:41:49.3655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:41:49.5657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:41:49.7656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:41:49.9658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:41:50.1658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:41:50.3661298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:41:50.5651872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:41:50.7653626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:41:50.9654649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:41:51.1654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:41:51.3653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:41:51.5654937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:41:51.7656186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:41:51.9657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:41:52.1657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:41:52.3660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:41:52.5661512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:41:52.7652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:41:52.9653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:41:53.1654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:41:53.3656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:41:53.5657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:41:53.7658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:41:53.9659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:41:54.1658828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:41:54.3661602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:41:54.5652855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:41:54.7654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:41:54.9655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:41:55.1670165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:41:55.3657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:41:55.5657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:41:55.7659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:41:55.9660439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:41:56.1651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:41:56.3654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:41:56.5654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:41:56.7655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:41:56.9656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:41:57.1657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:41:57.3659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:41:57.5660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:41:57.7661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:41:57.9653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:41:58.1654051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:41:58.3655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:41:58.5656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:41:58.7657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:41:58.9659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:41:59.1659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:41:59.3661151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:41:59.5652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:41:59.7651747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:41:59.9653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:42:00.1654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:42:00.3656508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:42:00.5658907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:42:00.7660582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:42:00.9661315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:42:01.1652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:42:01.3654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:42:01.5655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:42:01.7652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:42:01.9652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:42:02.1654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:42:02.3656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:42:02.5655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:42:02.7657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:42:02.9657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:42:03.1657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:42:03.3655941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:42:03.5657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:42:03.7657785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:42:03.9659033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:42:04.1660648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:42:04.3661280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:42:04.5688639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:42:04.7654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:42:04.9656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:42:05.1659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:42:05.3662443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:42:05.5652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:42:05.7653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:42:05.9654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:42:06.1655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:42:06.3657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:42:06.5658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:42:06.7657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:42:06.9659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:42:07.1660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:42:07.3653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:42:07.5655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:42:07.7656298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:42:07.9658732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:42:08.1658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:42:08.3660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:42:08.5660288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:42:08.7657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:42:08.9658666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:42:09.1658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:42:09.3661086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:42:09.5652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:42:09.7653523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:42:09.9653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:42:10.1655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:10.3657549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:42:10.5657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:42:10.7659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:10.9660391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:11.1660720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:42:11.3652995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:42:11.5660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:11.7662161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:11.9651866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:42:12.1652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:42:12.3660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:42:12.5652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:12.7653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:42:12.9653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:42:13.1655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:42:13.3656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:42:13.5657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:42:13.7658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:42:13.9655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:42:14.1654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:42:14.3657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:42:14.5658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:42:14.7659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:42:14.9660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:42:15.1660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:42:15.3657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:42:15.5659231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:42:15.7660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:42:15.9661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:42:16.1651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:42:16.3654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:42:16.5655975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:42:16.7656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:42:16.9657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:42:17.1658331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:42:17.3653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:42:17.5655690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:42:17.7656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:42:17.9657882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:42:18.1658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:42:18.3660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:42:18.5660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:42:18.7653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:42:18.9653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:42:19.1653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:42:19.3657133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:42:19.5660941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:42:19.7651843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:42:19.9653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:42:20.1653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:42:20.3655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:42:20.5656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:42:20.7658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:42:20.9653408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:42:21.1655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:42:21.3659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:21.5660144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:42:21.7661843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:42:21.9652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:42:22.1652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:42:22.3655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:42:22.5655763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:42:22.7657305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:42:22.9658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:42:23.1658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:42:23.3660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:42:23.5650893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:42:23.7654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:42:23.9655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:42:24.1655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:42:24.3657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:42:24.5658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:42:24.7659480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:42:24.9660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:42:25.1660467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:42:25.3652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:42:25.5653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:42:25.7654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:42:25.9656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:42:26.1657104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:42:26.3658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:42:26.5658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:42:26.7661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:42:26.9651127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:42:27.1652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:42:27.3654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:42:27.5653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:42:27.7653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:42:27.9652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:42:28.1654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:42:28.3655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:42:28.5656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:42:28.7658213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:42:28.9660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:42:29.1660464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:42:29.3661535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:42:29.5653426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:42:29.7719639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:42:29.9654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:42:30.1655997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:42:30.3657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:42:30.5657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:42:30.7659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:42:30.9660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:42:31.1652399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:42:31.3653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:42:31.5655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:42:31.7655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:42:31.9657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:42:32.1658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:42:32.3659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:42:32.5660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:42:32.7733323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:42:32.9659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:42:33.1660725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:42:33.3652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:42:33.5653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:42:33.7654644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:42:33.9655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:42:34.1656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:42:34.3657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:42:34.5659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T10:42:34.7660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:42:34.9662036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:35.1652442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:35.3653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:35.5655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:35.7657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:35.9658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:36.1659114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:36.3660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:36.5660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:36.7653567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:36.9654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T10:42:37.1656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T10:42:37.3656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:42:37.5657730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:42:37.7659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:42:37.9660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T10:42:38.1655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:42:38.3658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:42:38.5655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T10:42:38.7652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T10:42:38.9652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T10:42:39.1672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T10:42:39.3655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T10:42:39.5656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T10:42:39.7658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T10:42:39.9659097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T10:42:40.1659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T10:42:40.3661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:42:40.5660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T10:42:40.7652133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T10:42:40.9653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T10:42:41.1660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T10:42:41.3652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:42:41.5653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T10:42:41.7655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:42:41.9656217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:42:42.1657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:42:42.3658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:42:42.5660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:42:42.7662059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:42:42.9652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:42:43.1653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:42:43.3655589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:42:43.5658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T10:42:43.7659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:42:43.9661121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T10:42:44.1651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T10:42:44.3653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T10:42:44.5660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T10:42:44.7660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T10:42:44.9651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:42:45.1652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:42:45.3654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:42:45.5655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T10:42:45.7651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T10:42:45.9652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:46.1657285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:46.3659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T10:42:46.5659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T10:42:46.7661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:42:46.9657918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T10:42:47.1657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T10:42:47.3653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T10:42:47.5654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T10:42:47.7655112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T10:42:47.9657106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T10:42:48.1724376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T10:42:48.3659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T10:42:48.5655754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T10:42:48.7655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T10:42:48.9658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T10:42:49.1658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:42:49.3659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T10:42:49.5651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:42:49.7653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:42:49.9654994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:42:50.1656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:42:50.3658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:42:50.5658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:42:50.7659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:42:50.9661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:42:51.1651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:42:51.3653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:42:51.5654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:42:51.7655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T10:42:51.9657264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:42:52.1657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T10:42:52.3659127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:42:52.5660777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:42:52.7652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T10:42:52.9652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:42:53.1667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T10:42:53.3655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T10:42:53.5657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T10:42:53.7657580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T10:42:53.9658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T10:42:54.1659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T10:42:54.3661765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:42:54.5650800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:42:54.7653688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:42:54.9654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:42:55.1655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:42:55.3657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:42:55.5658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:42:55.7659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:42:55.9660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:42:56.1653756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:42:56.3654956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:42:56.5656226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:42:56.7656722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:42:56.9659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:42:57.1659538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:42:57.3661301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:42:57.5662115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:42:57.7652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:42:57.9654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:42:58.1655307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:42:58.3656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:42:58.5661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:42:58.7653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:42:58.9653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:42:59.1653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:42:59.3656366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:42:59.5657337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:42:59.7657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:42:59.9660514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:43:00.1661290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:43:00.3651882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:43:00.5654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:43:00.7655933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:43:00.9655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:43:01.1657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:43:01.3658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:43:01.5662659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:43:01.7654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:43:01.9654114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:43:02.1654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:43:02.3653490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:43:02.5659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:43:02.7661401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:43:02.9651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:43:03.1654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:43:03.3654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:43:03.5656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:43:03.7657404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:43:03.9659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:43:04.1659439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:43:04.3660483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:43:04.5652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:43:04.7652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:43:04.9654623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:43:05.1654046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:43:05.3657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:43:05.5658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:43:05.7659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:43:05.9660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:43:06.1660367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:43:06.3652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:43:06.5655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:43:06.7658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:43:06.9661028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:43:07.1654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:43:07.3658013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:43:07.5659998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:43:07.7661639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:43:07.9653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:43:08.1653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:43:08.3655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:43:08.5655811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:43:08.7657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:43:08.9658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:43:09.1657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:43:09.3659084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:43:09.5658958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:43:09.7657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:43:09.9657434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:43:10.1657640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:43:10.3660048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:43:10.5657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:43:10.7660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:43:10.9652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:43:11.1653609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:43:11.3654853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:43:11.5655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:43:11.7657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:43:11.9657683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:43:12.1708717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:43:12.3661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:43:12.5662081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:43:12.7659809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:43:12.9661862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:43:13.1651102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:43:13.3660481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:43:13.5661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:43:13.7658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:43:13.9652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:43:14.1653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:43:14.3654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:43:14.5655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:43:14.7658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:43:14.9658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:43:15.1659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:43:15.3660817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:43:15.5661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:43:15.7652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:43:15.9655167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:43:16.1655719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:43:16.3656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:43:16.5662936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:16.7658511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:43:16.9654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:43:17.1660870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:43:17.3657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:43:17.5659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:43:17.7659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:43:17.9660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:43:18.1652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:43:18.3654347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:43:18.5660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:43:18.7652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:43:18.9652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:43:19.1652902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:43:19.3655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:43:19.5657012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:43:19.7657626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:43:19.9659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:43:20.1652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:43:20.3654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:43:20.5658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:43:20.7659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:43:20.9660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:43:21.1652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:43:21.3653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:43:21.5655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:43:21.7655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:43:21.9656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:43:22.1657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:43:22.3660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:43:22.5651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:43:22.7653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:43:22.9652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:43:23.1656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:43:23.3656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:43:23.5653985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:43:23.7654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:43:23.9656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:43:24.1657559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:43:24.3658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:43:24.5660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:43:24.7661617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:43:24.9652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:43:25.1653006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:43:25.3654576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:43:25.5660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:43:25.7660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:43:25.9651469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:43:26.1651686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:43:26.3654913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:43:26.5656331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:43:26.7656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:43:26.9658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:43:27.1658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:43:27.3658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:43:27.5659212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:43:27.7660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:43:27.9661259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:43:28.1652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:43:28.3655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:43:28.5655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:43:28.7656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:43:28.9657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:43:29.1658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:43:29.3660406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:43:29.5662141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:43:29.7653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:43:29.9654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:43:30.1655804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:43:30.3656371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:43:30.5657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:43:30.7653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:43:30.9654394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:43:31.1656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:43:31.3657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:43:31.5659046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:43:31.7659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:43:31.9662053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:43:32.1652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:43:32.3661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:43:32.5652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:32.7653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:43:32.9655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:43:33.1654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:43:33.3656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:43:33.5657404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:43:33.7658396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:43:33.9655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:43:34.1656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:43:34.3660915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:43:34.5661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:43:34.7655769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:43:34.9656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:43:35.1656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:43:35.3660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:43:35.5660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:43:35.7661778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:43:35.9652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:43:36.1654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:43:36.3653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:43:36.5654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:43:36.7655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:43:36.9656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:43:37.1657097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:43:37.3655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:43:37.5655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:43:37.7660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:43:37.9661932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:43:38.1651873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:43:38.3654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:43:38.5654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:43:38.7655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:43:38.9657238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:43:39.1657357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:43:39.3656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:43:39.5658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:43:39.7659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:43:39.9659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:43:40.1659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:43:40.3652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:43:40.5653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:43:40.7655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:43:40.9655537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:43:41.1656801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:43:41.3658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:43:41.5659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:43:41.7655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:43:41.9655832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:43:42.1656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:43:42.3658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:43:42.5660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:43:42.7652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:43:42.9652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:43.1661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:43:43.3652828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:43:43.5653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:43:43.7654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:43:43.9656411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:43:44.1657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:43:44.3658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:43:44.5656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:43:44.7659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:43:44.9660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:43:45.1662053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:43:45.3653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:43:45.5655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:43:45.7655972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:43:45.9658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:43:46.1658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:43:46.3655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:43:46.5656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:43:46.7661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:46.9661815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:47.1652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:47.3653539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:47.5655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:47.7659334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:47.9660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:43:48.1660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:43:48.3652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:43:48.5652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:43:48.7655303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:43:48.9657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:43:49.1657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:43:49.3659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:49.5660078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:43:49.7661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:43:49.9652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:43:50.1654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:43:50.3654843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:43:50.5655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:43:50.7657427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:43:50.9657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:43:51.1659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:43:51.3660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:43:51.5651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:43:51.7653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:43:51.9654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:43:52.1655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:43:52.3656768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:43:52.5659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:43:52.7659982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:43:52.9659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:43:53.1662220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:43:53.3653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:43:53.5653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:43:53.7655498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:43:53.9655100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:43:54.1656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:43:54.3658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:54.5659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:43:54.7660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:43:54.9651121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:43:55.1653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:43:55.3654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:43:55.5656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:43:55.7656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:43:55.9657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:43:56.1706597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:43:56.3654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:43:56.5655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:43:56.7657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:43:56.9657600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:57.1658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:43:57.3660145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:43:57.5661900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:43:57.7652050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:43:57.9654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:43:58.1654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:43:58.3656743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:43:58.5656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:43:58.7657935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:43:58.9659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:43:59.1659998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:43:59.3657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:43:59.5657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:43:59.7658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:43:59.9660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:44:00.1659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:44:00.3660835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:44:00.5652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:44:00.7653544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:44:00.9653716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:44:01.1654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:44:01.3657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:44:01.5658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:44:01.7659803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:44:01.9660476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:44:02.1661750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:44:02.3653857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:44:02.5654716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:44:02.7655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:44:02.9657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:44:03.1657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:44:03.3659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:44:03.5660494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:44:03.7657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:03.9658982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:04.1661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:44:04.3653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:04.5654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:04.7655634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:44:04.9661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:44:05.1651164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:44:05.3654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:44:05.5655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:44:05.7657453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:05.9657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:44:06.1712049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:44:06.3660295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:44:06.5660689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:06.7652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:44:06.9652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:44:07.1654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:44:07.3655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:44:07.5657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:44:07.7659054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:44:07.9659534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:44:08.1660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:44:08.3661492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:44:08.5652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:44:08.7654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:44:08.9660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:44:09.1657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:44:09.3656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:44:09.5656278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:44:09.7657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:44:09.9658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:44:10.1660000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:44:10.3657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:44:10.5657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:44:10.7660439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:10.9660798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:44:11.1761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:44:11.3658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:44:11.5660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:44:11.7653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:44:11.9655509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:12.1655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:44:12.3657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:44:12.5658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:44:12.7655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:44:12.9655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:13.1657065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:44:13.3661270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:44:13.5655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:44:13.7657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:44:13.9656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:44:14.1658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:14.3751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:44:14.5654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:44:14.7654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:44:14.9656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:15.1654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:44:15.3657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:44:15.5658455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:44:15.7659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:44:15.9655852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:44:16.1660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:44:16.3662181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:44:16.5751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:44:16.7653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:44:16.9655465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:44:17.1655076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:44:17.3657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:44:17.5657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:44:17.7661059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:44:17.9660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:44:18.1760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:18.3653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:44:18.5654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:44:18.7655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:18.9656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:19.1656427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:44:19.3660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:44:19.5660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:44:19.7661529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:19.9752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:44:20.1653854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:44:20.3655509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:44:20.5655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:20.7657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:44:20.9658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:44:21.1658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:44:21.3661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:44:21.5761612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:44:21.7752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:44:21.9653885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:22.1655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:44:22.3657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:44:22.5657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:44:22.7659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:44:22.9659538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:44:23.1751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:44:23.3658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:44:23.5659178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:23.7660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:23.9660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:24.1751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:24.3658858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:24.5659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:24.7661040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:44:24.9760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:44:25.1753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:44:25.3654413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:25.5656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:25.7760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:25.9752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:44:26.1752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:44:26.3661549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:44:26.5752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:26.7753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:44:26.9753754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:44:27.1655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:44:27.3656093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:44:27.5658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:44:27.7658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:44:27.9661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:44:28.1658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:44:28.3661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:44:28.5763352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:44:28.7752535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:28.9655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:29.1656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:44:29.3655970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:44:29.5660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:44:29.7660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:44:29.9656905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:44:30.1658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:44:30.3661096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:44:30.5754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:44:30.7654869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:44:30.9656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:44:31.1658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:44:31.3659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:44:31.5660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:44:31.7658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:44:31.9657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:44:32.1658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:44:32.3660165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:44:32.5662245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:44:32.7762183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:44:32.9753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:44:33.1754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:33.3656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:44:33.5662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:44:33.7752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:44:33.9753076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:44:34.1754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:44:34.3655813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:44:34.5658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:44:34.7658925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:34.9658848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:44:35.1760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:44:35.3659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:44:35.5661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:44:35.7761763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:44:35.9751446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:44:36.1754401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:44:36.3656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:44:36.5656711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:36.7658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:44:36.9659884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:37.1659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:44:37.3662312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:44:37.5752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:37.7754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:44:37.9755105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:44:38.1756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:44:38.3657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:44:38.5658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:44:38.7660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:44:38.9661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:44:39.1753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:44:39.3755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:44:39.5755305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:39.7657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:39.9658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:40.1658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:40.3660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:40.5761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:40.7753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:44:40.9755072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:44:41.1659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:44:41.3661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:41.5761856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:44:41.7753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:44:41.9754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:44:42.1755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:44:42.3656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:44:42.5658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:44:42.7659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:44:42.9660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:44:43.1661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:44:43.3753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:44:43.5661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:44:43.7761475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:44:43.9752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:44:44.1751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:44:44.3662352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:44:44.5752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:44:44.7753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:44:44.9755225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:44:45.1755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:44:45.3657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:44:45.5658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:44:45.7659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:44:45.9660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:44:46.1761478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:44:46.3753752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:44:46.5754604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:44:46.7755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:44:46.9756063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:44:47.1658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:44:47.3659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:44:47.5660082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:44:47.7661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:44:47.9751441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:44:48.1752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:44:48.3755538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:44:48.5755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:44:48.7658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:44:48.9658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:44:49.1659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:44:49.3660783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:44:49.5762726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:44:49.7752157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:44:49.9754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:44:50.1754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:44:50.3756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:44:50.5658082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:50.7659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:44:50.9659899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:44:51.1661821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:44:51.3660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:44:51.5660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:44:51.7661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:44:51.9751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:44:52.1754251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:44:52.3754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:44:52.5756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:44:52.7756835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:44:52.9659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:44:53.1659822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:44:53.3661785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:44:53.5752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:44:53.7753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:44:53.9754098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:44:54.1756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:44:54.3756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:44:54.5757023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:44:54.7660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:44:54.9660802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:44:55.1760940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:44:55.3752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:44:55.5753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:44:55.7754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:44:55.9756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:44:56.1754912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:44:56.3756613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:44:56.5661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:44:56.7755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:44:56.9755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:44:57.1755635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:44:57.3659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:44:57.5752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:44:57.7754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:44:57.9754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:44:58.1755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:44:58.3757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:44:58.5758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:44:58.7660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:44:58.9661389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:44:59.1750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:44:59.3754058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:44:59.5754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:44:59.7755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:44:59.9757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:45:00.1757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:45:00.3659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:45:00.5660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:45:00.7760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:45:00.9751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:45:01.1753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:45:01.3754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:45:01.5756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:45:01.7757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:45:01.9758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:45:02.1659961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:45:02.3661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:45:02.5752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:45:02.7753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:45:02.9754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:45:03.1754951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:45:03.3756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:45:03.5758659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:03.7759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:45:03.9660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:45:04.1761346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:45:04.3753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:04.5753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:45:04.7754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:45:04.9756727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:45:05.1757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:45:05.3758721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:45:05.5660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:45:05.7661973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:45:05.9752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:45:06.1752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:45:06.3753830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:06.5755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:45:06.7661664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:45:06.9761890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:45:07.1752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:45:07.3661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:45:07.5752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:07.7751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:45:07.9756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:45:08.1757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:45:08.3759065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:45:08.5661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:45:08.7662282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:45:08.9752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:45:09.1753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:45:09.3756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:09.5757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:45:09.7760148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:45:09.9759692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:45:10.1761682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:45:10.3753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:45:10.5755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:45:10.7756626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:45:10.9756979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:11.1754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:11.3756361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:45:11.5757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:45:11.7758695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:45:11.9793466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:45:12.1756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:45:12.3756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:45:12.5757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:45:12.7759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:45:12.9760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:45:13.1752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:45:13.3753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:45:13.5754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:45:13.7760177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:45:13.9761811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:45:14.1752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:45:14.3752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:45:14.5757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:45:14.7758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:45:14.9759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:45:15.1760435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:45:15.3751051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:45:15.5753464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:45:15.7754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:45:15.9756335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:45:16.1757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:45:16.3757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:45:16.5759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:45:16.7761184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:45:16.9761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:45:17.1752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:45:17.3754041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:45:17.5755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:17.7756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:45:17.9756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:45:18.1758747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:45:18.3760104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:45:18.5751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:45:18.7753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:45:18.9755035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:45:19.1754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:19.3760074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:45:19.5760015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:45:19.7757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:19.9758805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:45:20.1760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:45:20.3761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:45:20.5752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:45:20.7753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:45:20.9755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:45:21.1757972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:45:21.3759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:45:21.5755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:45:21.7760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:45:21.9761847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:22.1753362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:22.3754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:22.5760500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:22.7751467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:45:22.9753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:45:23.1759270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:45:23.3761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:45:23.5752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:45:23.7759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:45:23.9761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:45:24.1752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:45:24.3753249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:45:24.5753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:45:24.7756751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:45:24.9757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:45:25.1757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:45:25.3759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:45:25.5760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:45:25.7750782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:45:25.9752642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:45:26.1754392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:45:26.3755426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:45:26.5784675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:45:26.7756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:45:26.9757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:45:27.1752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:45:27.3754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:45:27.5754594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:27.7761812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:45:27.9756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:45:28.1756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:28.3758234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:28.5758031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:28.7761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:28.9761192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:45:29.1752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:45:29.3754271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:45:29.5754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:45:29.7756441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:29.9757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:45:30.1759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:45:30.3760056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:45:30.5761889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:45:30.7751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:45:30.9753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:45:31.1755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:45:31.3756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:45:31.5753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:45:31.7754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:45:31.9754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:45:32.1757309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:45:32.3757675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:45:32.5757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:45:32.7760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:45:32.9760572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:45:33.1752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:45:33.3753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:45:33.5758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:45:33.7759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:45:33.9760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:34.1752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:34.3753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:34.5755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:34.7755519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:45:34.9757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:45:35.1754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:45:35.3760987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:45:35.5760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:45:35.7753076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:45:35.9753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:45:36.1754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:36.3755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:45:36.5752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:45:36.7754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:45:36.9753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:45:37.1755944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:45:37.3756924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:37.5757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:37.7758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:45:37.9755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:45:38.1756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:45:38.3757334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:45:38.5758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:45:38.7760130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:45:38.9760094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:45:39.1752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:45:39.3753683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:45:39.5754616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:45:39.7755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:45:39.9755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:45:40.1751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:45:40.3754922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:45:40.5760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:45:40.7751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:45:40.9753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:45:41.1757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:45:41.3758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:45:41.5756091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:45:41.7757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:45:41.9758032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:45:42.1758597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:45:42.3760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:42.5752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:42.7753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:42.9754214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:43.1755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:43.3757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:45:43.5757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:45:43.7759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:43.9760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:44.1802689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:44.3752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:45:44.5752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:45:44.7754141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:45:44.9755192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:45:45.1755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:45:45.3759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:45:45.5758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:45:45.7759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:45:45.9762437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:45:46.1752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:45:46.3755377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:45:46.5754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:46.7757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:45:46.9757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:45:47.1758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:47.3760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:45:47.5760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:45:47.7752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:45:47.9753613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:45:48.1754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:45:48.3755684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:45:48.5757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:45:48.7757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:45:48.9760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:45:49.1759351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:45:49.3755007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:45:49.5756445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:45:49.7757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:45:49.9759399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:45:50.1758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:50.3760116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:50.5760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:45:50.7754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:45:50.9756839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:45:51.1757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:45:51.3759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:45:51.5759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:45:51.7761411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:45:51.9751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:52.1753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:45:52.3754062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:45:52.5756212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:45:52.7757120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:45:52.9759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:45:53.1759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:45:53.3702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:45:53.5760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:45:53.7756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:45:53.9757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:45:54.1757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T10:45:54.3759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T10:45:54.5760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T10:45:54.7761595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T10:45:54.9752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:45:55.1753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T10:45:55.3755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:45:55.5873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:45:55.7753925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:45:55.9755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:45:56.1756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:45:56.3757682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:45:56.5758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:45:56.7759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:45:56.9760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:45:57.1752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:45:57.3755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:45:57.5756443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:45:57.7758604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:45:57.9759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:45:58.1760367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:45:58.3761341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:45:58.5760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:45:58.7753969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:45:58.9756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:45:59.1757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:45:59.3757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:45:59.5759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:45:59.7760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:45:59.9760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:46:00.1752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:46:00.3754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:46:00.5755520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:46:00.7756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:46:00.9757617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:46:01.1758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:46:01.3759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:46:01.5761816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:46:01.7753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:46:01.9753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:46:02.1754644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:46:02.3755700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:46:02.5760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:46:02.7753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:46:02.9755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:46:03.1756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:46:03.3756814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:03.5758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:03.7810617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:46:03.9753324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:46:04.1754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:46:04.3755585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:46:04.5757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:46:04.7761936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:46:04.9760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:46:05.1759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:46:05.3759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:05.5760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:05.7761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:46:05.9752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:06.1753688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:06.3754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:06.5756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:46:06.7756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:06.9759211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:46:07.1761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:46:07.3752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:46:07.5753222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:46:07.7755491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:46:07.9755064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:46:08.1756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:46:08.3757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:46:08.5759556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:46:08.7760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:46:08.9761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:46:09.1753040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:46:09.3753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:46:09.5755181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:46:09.7756406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:46:09.9757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:46:10.1759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:46:10.3759618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:46:10.5761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:46:10.7752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:46:10.9753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:46:11.1754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:46:11.3757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:46:11.5755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:46:11.7758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:46:11.9759523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:12.1758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:46:12.3762468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:46:12.5752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:46:12.7754700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:46:12.9756056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:46:13.1755247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:46:13.3756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:46:13.5757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:46:13.7759574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:46:13.9760231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:46:14.1753461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:46:14.3755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:46:14.5755501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:46:14.7757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:46:14.9758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:46:15.1759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:46:15.3760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:15.5761772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:46:15.7752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:46:15.9753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:16.1755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:46:16.3756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:46:16.5758748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:46:16.7759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:46:16.9760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:46:17.1773216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:46:17.3761446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:46:17.5753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:46:17.7753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:46:17.9755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:46:18.1755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:46:18.3757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:46:18.5755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:46:18.7755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:46:18.9755641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:46:19.1756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:46:19.3758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:46:19.5759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:46:19.7760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:46:19.9752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:46:20.1753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:20.3754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:20.5755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:46:20.7756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:20.9756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:21.1752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:21.3757059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:46:21.5757337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:21.7759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:21.9758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:46:22.1760299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:46:22.3761838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:46:22.5756696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:46:22.7757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:46:22.9757732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:46:23.1792527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:46:23.3760772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:46:23.5761585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:46:23.7753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:23.9753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:46:24.1679129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:46:24.3753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:46:24.5756029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:46:24.7755556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:46:24.9757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:46:25.1758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:46:25.3759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:46:25.5761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:46:25.7751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:46:25.9752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:46:26.1755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:46:26.3755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:46:26.5755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:26.7758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:46:26.9760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:46:27.1760945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:46:27.3761747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:27.5756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:46:27.7756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:46:27.9758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:46:28.1758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:46:28.3755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:46:28.5757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:46:28.7758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:46:28.9758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:46:29.1760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:46:29.3761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:46:29.5751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:46:29.7753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:46:29.9752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:30.1753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:30.3754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:30.5753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:30.7753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:46:30.9754858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:46:31.1757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:46:31.3757688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:46:31.5754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:46:31.7761659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:46:31.9756603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:46:32.1756716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:46:32.3759374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:46:32.5759439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:46:32.7761443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:46:32.9761775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:46:33.1761262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:46:33.3759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:46:33.5760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:46:33.7761636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:46:33.9758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:46:34.1758257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:46:34.3759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:46:34.5761981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:46:34.7752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:46:34.9752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:35.1754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:46:35.3717450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:35.5760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:46:35.7760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:46:35.9760736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:46:36.1752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:46:36.3753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:46:36.5753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:46:36.7754611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:46:36.9761314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:46:37.1751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:46:37.3753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:46:37.5754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:46:37.7756066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:46:37.9756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:46:38.1757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:46:38.3759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:46:38.5761137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:46:38.7752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:46:38.9753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:39.1754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:39.3755931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:46:39.5756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:46:39.7758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:39.9758604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:40.1760485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:46:40.3761873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:46:40.5758709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:46:40.7760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:46:40.9761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:41.1753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:41.3754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:46:41.5756113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:46:41.7757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:46:41.9759408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:46:42.1759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:42.3761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:46:42.5761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:46:42.7752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:46:42.9754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:46:43.1754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:46:43.3756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:46:43.5757566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:46:43.7759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:46:43.9759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:46:44.1762481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:46:44.3752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:46:44.5754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:46:44.7754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:46:44.9756598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:46:45.1756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:46:45.3758819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:46:45.5759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:46:45.7761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:46:45.9752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:46:46.1752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:46:46.3755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:46:46.5755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:46:46.7757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:46:46.9759259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:47.1760517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:46:47.3761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:46:47.5758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:46:47.7759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:46:47.9759695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:46:48.1761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:46:48.3753989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:46:48.5753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:46:48.7757294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:46:48.9757816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:46:49.1758338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:46:49.3759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:46:49.5761400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:46:49.7752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:46:49.9757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:46:50.1772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:46:50.3760590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:50.5752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:50.7753620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:50.9755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:51.1769295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:51.3758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:46:51.5758607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:46:51.7758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:46:51.9759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:46:52.1761789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:46:52.3752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:46:52.5754295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:46:52.7754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:46:52.9755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:46:53.1757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:46:53.3758268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:46:53.5756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:46:53.7758020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:46:53.9758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:46:54.1759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:46:54.3760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:46:54.5761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:46:54.7753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:46:54.9752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:46:55.1755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:46:55.3756410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:46:55.5758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:46:55.7759227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:46:55.9759354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:46:56.1760822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:46:56.3752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:46:56.5753873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:46:56.7754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:46:56.9755425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:46:57.1756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:57.3753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:46:57.5754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:46:57.7757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:46:57.9756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:46:58.1756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:46:58.3758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:46:58.5759638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:46:58.7756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:46:58.9757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:46:59.1758954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:46:59.3760781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:46:59.5757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:46:59.7757539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:46:59.9758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:47:00.1759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:47:00.3761728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:47:00.5762449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:47:00.7753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:47:00.9755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:47:01.1757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:47:01.3758598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:47:01.5756649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:47:01.7756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:47:01.9759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:47:02.1760673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:47:02.3758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:47:02.5760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:47:02.7754488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:47:02.9755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:47:03.1757307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:47:03.3761524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:47:03.5761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:47:03.7755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:47:03.9755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:47:04.1757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:47:04.3757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:47:04.5760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:47:04.7760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:47:04.9752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:47:05.1753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:47:05.3753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:47:05.5754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:47:05.7755845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:47:05.9756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:47:06.1757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:47:06.3760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:47:06.5760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:47:06.7752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:47:06.9753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:47:07.1754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:47:07.3755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:47:07.5756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:47:07.7760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:47:07.9753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:47:08.1756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:47:08.3758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:47:08.5758442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:47:08.7760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:47:08.9761303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:47:09.1752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:47:09.3754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:47:09.5753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:47:09.7756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:47:09.9756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:47:10.1758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:47:10.3759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:47:10.5761112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:47:10.7752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:47:10.9752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:47:11.1753076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:47:11.3755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:47:11.5756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:47:11.7759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:47:11.9758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:47:12.1758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:47:12.3762012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:47:12.5752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:47:12.7754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:47:12.9754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:47:13.1756447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:47:13.3757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:47:13.5759621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:47:13.7759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:47:13.9760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:47:14.1752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:47:14.3754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:47:14.5759149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:47:14.7760568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:47:14.9752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:47:15.1753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:47:15.3753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:47:15.5754658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:47:15.7752152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:47:15.9753268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:47:16.1756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:47:16.3754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:47:16.5756292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:47:16.7759557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:47:16.9761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:47:17.1752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:47:17.3753851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:47:17.5756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:47:17.7757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:47:17.9758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:47:18.1760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:47:18.3761835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:47:18.5752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:47:18.7754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:47:18.9754635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:47:19.1756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:47:19.3757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:47:19.5758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:47:19.7759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:47:19.9761074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:47:20.1752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:47:20.3753279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:47:20.5754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:47:20.7755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:47:20.9757383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:47:21.1760569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:47:21.3754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:47:21.5755214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:47:21.7756831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:47:21.9758466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:47:22.1771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:47:22.3755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:22.5756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:47:22.7761097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:47:22.9752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:47:23.1758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:47:23.3757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:47:23.5758700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:47:23.7760373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:47:23.9760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:47:24.1761979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:24.3753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:47:24.5751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:47:24.7753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:47:24.9755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:47:25.1756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:47:25.3756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:47:25.5760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:47:25.7751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:47:25.9752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:47:26.1754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:47:26.3755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:47:26.5756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:26.7757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:47:26.9754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:47:27.1757395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:47:27.3758578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:47:27.5754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:47:27.7760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:27.9751340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:47:28.1752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:47:28.3757155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:47:28.5760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:47:28.7752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:47:28.9751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:47:29.1754276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:47:29.3758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:47:29.5758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:47:29.7753560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:47:29.9755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:47:30.1755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:47:30.3756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:47:30.5757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:47:30.7759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:47:30.9761456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:47:31.1760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:47:31.3752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:47:31.5754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:47:31.7754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:47:31.9756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:47:32.1757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:47:32.3758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:47:32.5759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:47:32.7760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:47:32.9751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:47:33.1752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:47:33.3754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:47:33.5761448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:47:33.7752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:47:33.9755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:47:34.1757260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:47:34.3758609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:47:34.5755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:47:34.7756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:47:34.9758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:47:35.1761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:47:35.3752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:47:35.5755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:47:35.7755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:35.9753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:47:36.1755103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:47:36.3756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:47:36.5757347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:47:36.7759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:47:36.9758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:47:37.1759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:47:37.3753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:47:37.5752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:47:37.7754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:47:37.9754644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:47:38.1756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:47:38.3758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:47:38.5759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:47:38.7760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:47:38.9751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:47:39.1752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:47:39.3754648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:47:39.5754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:47:39.7756468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:47:39.9756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:47:40.1759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:47:40.3756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:47:40.5756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:47:40.7757798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:47:40.9758467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:47:41.1760503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:47:41.3762680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:47:41.5753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:47:41.7753973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:47:41.9755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:47:42.1756482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:47:42.3757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:47:42.5758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:47:42.7754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:47:42.9754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:47:43.1752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:47:43.3754423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:47:43.5754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:47:43.7760556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:47:43.9756353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:47:44.1756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:47:44.3761074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:47:44.5752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:47:44.7753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:47:44.9753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:47:45.1755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:47:45.3758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:47:45.5759149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:47:45.7758961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:47:45.9760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:47:46.1761254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:47:46.3753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:47:46.5754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:47:46.7754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:47:46.9756831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:47:47.1757487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:47:47.3758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:47:47.5760547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:47:47.7755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:47:47.9757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:47:48.1758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:47:48.3760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:47:48.5760961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:47:48.7752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:47:48.9753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:47:49.1755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:47:49.3756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:47:49.5762848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:47:49.7755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:47:49.9756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:47:50.1758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:47:50.3758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:47:50.5759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:47:50.7751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:47:50.9751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:47:51.1752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:47:51.3752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:47:51.5753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:47:51.7754611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:47:51.9755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:47:52.1757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:47:52.3758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:47:52.5759787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:47:52.7760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:47:52.9751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:47:53.1753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:47:53.3754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:47:53.5755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:47:53.7753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:47:53.9754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:47:54.1755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:47:54.3754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:47:54.5751368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:47:54.7768666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:47:54.9753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:47:55.1754803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:47:55.3756095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:47:55.5757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:47:55.7759602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:47:55.9759727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:47:56.1751448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:47:56.3752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:47:56.5753190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:47:56.7754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:47:56.9755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:47:57.1756782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:47:57.3758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:47:57.5759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:47:57.7760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:47:57.9751564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:47:58.1765593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:58.3760164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:58.5756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:58.7760648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:58.9751242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:59.1753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:59.3754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:59.5755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:59.7756880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:47:59.9757473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:48:00.1757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:48:00.3761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:48:00.5761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:48:00.7753536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:48:00.9753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:48:01.1754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:48:01.3756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:48:01.5758131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:48:01.7759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:48:01.9759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:02.1761332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:48:02.3757437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:48:02.5759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:48:02.7760133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:48:02.9760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:48:03.1752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:48:03.3754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:48:03.5754930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:48:03.7756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:03.9757378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:04.1758141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:04.3759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:04.5760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:48:04.7751873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:48:04.9752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:48:05.1760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:05.3762423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:48:05.5752088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:48:05.7754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:48:05.9755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:48:06.1756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:48:06.3758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:48:06.5759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:48:06.7760791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:48:06.9760594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:48:07.1751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:48:07.3753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:48:07.5755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:48:07.7756592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:48:07.9757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:48:08.1758171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:48:08.3759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:48:08.5760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:48:08.7752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:48:08.9753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:48:09.1754188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:48:09.3756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:48:09.5757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:48:09.7758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:48:09.9759075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:48:10.1760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:48:10.3761613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:48:10.5752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:48:10.7754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:48:10.9755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:48:11.1755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:48:11.3757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:48:11.5757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:48:11.7754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:48:11.9754943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:12.1759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:48:12.3757021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:48:12.5758981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:48:12.7760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:48:12.9761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:48:13.1752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:48:13.3753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:48:13.5754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:48:13.7755171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:48:13.9756355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:48:14.1758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:48:14.3759090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:48:14.5760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:48:14.7760202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:48:14.9760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:48:15.1752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:48:15.3753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:48:15.5756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:48:15.7758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:48:15.9758537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:48:16.1760443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:48:16.3752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:48:16.5760493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:48:16.7756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:48:16.9757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:48:17.1759408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:48:17.3761860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:48:17.5750882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:48:17.7752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:48:17.9753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:48:18.1755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:48:18.3757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:48:18.5752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:48:18.7752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:48:18.9755596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:48:19.1754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:48:19.3759858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:48:19.5760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:48:19.7751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:48:19.9752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:48:20.1753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:48:20.3754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:48:20.5757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:48:20.7758015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:48:20.9758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:48:21.1761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:48:21.3759343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:48:21.5755971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:48:21.7760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:48:21.9752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:48:22.1755357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:48:22.3757822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:48:22.5762479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:48:22.7752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:48:22.9754493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:48:23.1754808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:48:23.3756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:48:23.5758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:48:23.7758778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:48:23.9759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:48:24.1761036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:48:24.3752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:48:24.5753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:48:24.7755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:48:24.9755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:48:25.1757204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:48:25.3754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:48:25.5755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:48:25.7756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:48:25.9757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:48:26.1757990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:48:26.3760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:48:26.5761385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:48:26.7751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:48:26.9753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:48:27.1754297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:48:27.3756611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:48:27.5757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:48:27.7759074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:48:27.9750962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:48:28.1753515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:48:28.3758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:48:28.5759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:48:28.7759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:48:28.9760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:48:29.1755387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:48:29.3756317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:48:29.5757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:48:29.7758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:48:29.9760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:48:30.1759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:48:30.3762491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:48:30.5754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:48:30.7753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:48:30.9755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:48:31.1755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:48:31.3757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:48:31.5758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:48:31.7758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:48:31.9760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:48:32.1751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:48:32.3752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:48:32.5759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:48:32.7758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:48:32.9760493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:48:33.1761328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:48:33.3752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:48:33.5752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:48:33.7756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:48:33.9755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:48:34.1780164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:48:34.3758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:48:34.5759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:48:34.7760109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:48:34.9752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:48:35.1752244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:48:35.3754719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:48:35.5756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:48:35.7756220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:48:35.9757909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:48:36.1758104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:48:36.3760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:48:36.5761885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:48:36.7753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:48:36.9752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:48:37.1755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:48:37.3756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:48:37.5756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:48:37.7758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:48:37.9759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:48:38.1760430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:48:38.3753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:48:38.5752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:48:38.7754801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:48:38.9754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:48:39.1757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:48:39.3759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:48:39.5759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:48:39.7758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:48:39.9759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:48:40.1759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:48:40.3761599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:48:40.5762007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:48:40.7805362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:48:40.9753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:48:41.1753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:48:41.3760916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:48:41.5752525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:48:41.7759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:48:41.9761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:48:42.1752270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:48:42.3753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:48:42.5754681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:48:42.7756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:48:42.9757296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:48:43.1758710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:48:43.3759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:48:43.5760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:48:43.7751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:48:43.9752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:48:44.1754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:48:44.3755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:48:44.5756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:48:44.7758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:48:44.9758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:48:45.1760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:48:45.3762035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:48:45.5753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:48:45.7753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:48:45.9754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:48:46.1753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:48:46.3754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:48:46.5756616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:48:46.7757301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:48:46.9757977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:48:47.1758842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:48:47.3760994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:48:47.5751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:48:47.7752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:48:47.9754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:48:48.1754585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:48:48.3757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:48:48.5759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:48:48.7760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:48:48.9761684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:48:49.1751055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:48:49.3761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:48:49.5757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:48:49.7757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:48:49.9760736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:48:50.1758273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:48:50.3759641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:48:50.5761161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:48:50.7761382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:48:50.9752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:48:51.1754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:48:51.3754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:48:51.5756586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:48:51.7756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:48:51.9760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:48:52.1760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:48:52.3761245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:48:52.5753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:48:52.7753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:48:52.9755511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:48:53.1754317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:48:53.3757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:48:53.5758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:48:53.7760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:48:53.9759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:48:54.1751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:48:54.3753534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:48:54.5754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:48:54.7760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:48:54.9761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:48:55.1752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:48:55.3753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:48:55.5755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:48:55.7755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:48:55.9756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:48:56.1758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:48:56.3760019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:48:56.5760715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:48:56.7751988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:48:56.9753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:48:57.1754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:48:57.3758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:48:57.5759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:48:57.7757965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:48:57.9759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:48:58.1760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:48:58.3761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:48:58.5752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:48:58.7755625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:48:58.9757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:48:59.1756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:48:59.3757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:48:59.5752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:48:59.7755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:48:59.9755719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:49:00.1754766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:49:00.3757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:49:00.5753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:49:00.7757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:49:00.9759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:49:01.1760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:49:01.3762093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:49:01.5758411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:49:01.7754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:49:01.9755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:49:02.1757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:49:02.3758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:49:02.5759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:49:02.7761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:49:02.9753056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:49:03.1753195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:49:03.3754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:49:03.5755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:49:03.7756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:49:03.9757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:49:04.1759620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:49:04.3760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:49:04.5750509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:49:04.7752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:49:04.9753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:49:05.1754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:49:05.3757028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:49:05.5757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:49:05.7758795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:49:05.9760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:49:06.1762013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:49:06.3752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:49:06.5754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:49:06.7754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:49:06.9754710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:49:07.1756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:49:07.3758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:49:07.5758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:49:07.7761445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:49:07.9752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:49:08.1753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:49:08.3754086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:49:08.5755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:49:08.7755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:49:08.9758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:49:09.1759657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:49:09.3759791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:49:09.5755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:49:09.7759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:49:09.9760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:49:10.1751394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:49:10.3753391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:49:10.5754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:49:10.7755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:49:10.9755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:49:11.1757444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:49:11.3759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:49:11.5760896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:49:11.7760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:49:11.9751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:49:12.1753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:49:12.3755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:49:12.5756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:49:12.7769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:49:12.9757821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:49:13.1758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:49:13.3761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:49:13.5751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:49:13.7753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:49:13.9755044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:49:14.1756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:49:14.3757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:49:14.5755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:49:14.7755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:49:14.9756954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:49:15.1757732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:49:15.3759695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:49:15.5761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:49:15.7760035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:49:15.9749908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:49:16.1752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:49:16.3753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:49:16.5760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:49:16.7751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:49:16.9752123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:49:17.1753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:49:17.3755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:49:17.5756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:49:17.7756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:49:17.9752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:49:18.1758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:49:18.3760911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:49:18.5760331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:49:18.7762052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:49:18.9752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:49:19.1753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:49:19.3754487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:49:19.5756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:49:19.7756976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:49:19.9756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:49:20.1759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:49:20.3760642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:49:20.5761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:49:20.7752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:49:20.9753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:49:21.1755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:49:21.3760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:49:21.5762446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:49:21.7754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:49:21.9754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:49:22.1753992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:49:22.3757529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:49:22.5757607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:49:22.7758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:49:22.9759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:49:23.1760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:49:23.3752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:49:23.5759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:49:23.7761433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:49:23.9752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:49:24.1753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:49:24.3755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:49:24.5756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:49:24.7757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:49:24.9759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:49:25.1760257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:49:25.3762035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:49:25.5759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:49:25.7761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:49:25.9758651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:49:26.1759078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:49:26.3760148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:49:26.5761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:49:26.7752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:49:26.9753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:49:27.1753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:49:27.3755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:49:27.5755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:49:27.7757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:49:27.9757168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:49:28.1761760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:49:28.3753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:49:28.5754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:49:28.7754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:49:28.9762022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:49:29.1753362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:49:29.3754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:49:29.5760815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:49:29.7752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:49:29.9754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:49:30.1754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:49:30.3755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:49:30.5757923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:49:30.7757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:49:30.9759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:49:31.1760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:49:31.3757395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:49:31.5758525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:49:31.7760710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:49:31.9759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:49:32.1761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:49:32.3752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:49:32.5753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:49:32.7758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:49:32.9754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:49:33.1755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:49:33.3758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:49:33.5758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:49:33.7761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:49:33.9761263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:49:34.1752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:49:34.3753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:49:34.5755469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:49:34.7756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:49:34.9757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:49:35.1757531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:49:35.3760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:49:35.5761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:49:35.7756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:49:35.9757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:49:36.1759165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:49:36.3760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:49:36.5761955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:49:36.7754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:49:36.9754653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:49:37.1756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:49:37.3757480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:49:37.5759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:49:37.7758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:49:37.9760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:49:38.1758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:49:38.3758763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:49:38.5759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:49:38.7761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:49:38.9761315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:49:39.1752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:49:39.3754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:49:39.5756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:49:39.7756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:49:39.9757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:49:40.1757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:49:40.3759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:49:40.5759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:49:40.7760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:49:40.9761724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:49:41.1753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:49:41.3755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:49:41.5760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:49:41.7761292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:49:41.9757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:49:42.1759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:49:42.3760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:49:42.5752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:49:42.7753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:49:42.9754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:49:43.1758203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:49:43.3759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:49:43.5760386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:49:43.7761515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:49:43.9751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:49:44.1753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:49:44.3754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:49:44.5755602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:49:44.7755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:49:44.9757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:49:45.1816962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:49:45.3761639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:49:45.5752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:49:45.7754183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:49:45.9755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:49:46.1761168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:49:46.3760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:49:46.5760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:49:46.7762731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:49:46.9751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:49:47.1754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:49:47.3755602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:49:47.5757304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:49:47.7758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:49:47.9759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:49:48.1759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:49:48.3760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:49:48.5752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:49:48.7754542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:49:48.9754929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:49:49.1756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:49:49.3757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:49:49.5759957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:49:49.7760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:49:49.9760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:49:50.1752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:49:50.3751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:49:50.5754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:49:50.7755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:49:50.9756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:49:51.1754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:49:51.3756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:49:51.5755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:49:51.7759155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:49:51.9701213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:49:52.1759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:49:52.3751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:49:52.5752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:49:52.7755231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:49:52.9755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:49:53.1757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:49:53.3757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:49:53.5759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:49:53.7760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:49:53.9761822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:49:54.1752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:49:54.3754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:49:54.5754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:49:54.7757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:49:54.9757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:49:55.1758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:49:55.3757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:49:55.5758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:49:55.7753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:49:55.9753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:49:56.1755599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:49:56.3756222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:49:56.5756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:49:56.7758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:49:56.9759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:49:57.1754940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:49:57.3757527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:49:57.5761599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:49:57.7752427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:49:57.9753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:49:58.1753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:49:58.3761468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:49:58.5756075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:49:58.7756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:49:58.9757314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:49:59.1759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:49:59.3760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:49:59.5753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:49:59.7754800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:49:59.9755785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:50:00.1756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:50:00.3758368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:50:00.5759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:50:00.7760625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:50:00.9760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:50:01.1752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:50:01.3753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:50:01.5755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:50:01.7755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:50:01.9755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:50:02.1759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:50:02.3760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:50:02.5761389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:50:02.7752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:50:02.9753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:50:03.1753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:50:03.3755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:50:03.5756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:50:03.7758852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:50:03.9759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:50:04.1758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:50:04.3751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:50:04.5752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:50:04.7754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:50:04.9755502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T10:50:05.1769573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:50:05.3758311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:50:05.5758234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:50:05.7760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:50:05.9761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:06.1752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:50:06.3753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:50:06.5754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:50:06.7756166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:50:06.9756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:50:07.1758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:50:07.3759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:50:07.5761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:50:07.7751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:50:07.9753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:50:08.1754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:50:08.3755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:50:08.5754800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:08.7756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:08.9757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:09.1759534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:50:09.3759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:50:09.5761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:50:09.7753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:50:09.9753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:50:10.1755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:50:10.3756210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:50:10.5757156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:50:10.7758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:50:10.9758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:50:11.1760656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:50:11.3758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:11.5760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:50:11.7760940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:50:11.9751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:50:12.1751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:50:12.3753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:50:12.5757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:50:12.7759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:50:12.9759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:50:13.1760501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:50:13.3751450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:50:13.5753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:50:13.7753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:50:13.9754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:50:14.1754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:50:14.3756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:50:14.5757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:50:14.7759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:50:14.9759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:50:15.1751929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:50:15.3753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T10:50:15.5754896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:50:15.7755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T10:50:15.9755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T10:50:16.1757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:50:16.3758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:50:16.5752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:50:16.7754381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:50:16.9755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:50:17.1756000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:50:17.3757923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:50:17.5759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:50:17.7759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:50:17.9760558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T10:50:18.1752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:50:18.3761623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:50:18.5762055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:50:18.7753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T10:50:18.9758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T10:50:19.1759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:50:19.3761449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:50:19.5752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:50:19.7754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T10:50:19.9755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:50:20.1755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:50:20.3757229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:50:20.5758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:20.7751250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:50:20.9755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:21.1756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:50:21.3761655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:50:21.5752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:50:21.7753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:50:21.9754599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:50:22.1755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T10:50:22.3759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T10:50:22.5760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T10:50:22.7762208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:50:22.9752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T10:50:23.1753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T10:50:23.3754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T10:50:23.5754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T10:50:23.7755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:50:23.9757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:50:24.1758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:50:24.3760294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:50:24.5753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:50:24.7754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:50:24.9754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:25.1756007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:50:25.3753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:50:25.5754391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:50:25.7755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:50:25.9756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:50:26.1757169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:50:26.3759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:50:26.5751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:50:26.7753768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:50:26.9753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:50:27.1755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:50:27.3756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:50:27.5757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:50:27.7759847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:50:27.9760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:50:28.1761134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:50:28.3753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:50:28.5754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:50:28.7754369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:50:28.9757137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:50:29.1758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:50:29.3759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:50:29.5755112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:50:29.7757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:50:29.9767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:50:30.1759047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:50:30.3760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:50:30.5751094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:50:30.7753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:50:30.9753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:50:31.1754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:50:31.3756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:50:31.5757409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:50:31.7759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:50:31.9760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:50:32.1761312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:50:32.3752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:50:32.5752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:50:32.7755511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:50:32.9756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:50:33.1757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:50:33.3758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:50:33.5759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:50:33.7760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:50:33.9751238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:50:34.1753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:50:34.3753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:50:34.5755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:50:34.7756872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:50:34.9761539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:50:35.1762107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:50:35.3753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:50:35.5754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:50:35.7756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:50:35.9757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:50:36.1758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:50:36.3759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:50:36.5758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:50:36.7760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:50:36.9760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:50:37.1752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:50:37.3752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:50:37.5756254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:50:37.7757863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:50:37.9759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:50:38.1758901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:50:38.3757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:50:38.5758855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:50:38.7760561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:50:38.9760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:50:39.1760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:50:39.3752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:50:39.5754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:50:39.7756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:50:39.9760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:50:40.1761777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:50:40.3752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:50:40.5756655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:50:40.7759527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:50:40.9760097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:50:41.1760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:50:41.3761787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:50:41.5753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:50:41.7753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:50:41.9755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:50:42.1757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:50:42.3757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:50:42.5759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:50:42.7760073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:50:42.9761144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:50:43.1753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:50:43.3754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:50:43.5756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:50:43.7757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:50:43.9758063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:50:44.1759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:50:44.3750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:50:44.5752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:50:44.7753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:50:44.9754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:50:45.1755126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:50:45.3757850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:50:45.5757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:50:45.7753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:50:45.9754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:50:46.1755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:50:46.3756287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:50:46.5760032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:50:46.7751498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:50:46.9759095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:50:47.1760875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:50:47.3761696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:50:47.5753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:50:47.7753750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:50:47.9754674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:50:48.1754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:50:48.3757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:50:48.5758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:50:48.7759038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:50:48.9759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:50:49.1759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:50:49.3761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:50:49.5759146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:50:49.7759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:50:49.9761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:50:50.1752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:50:50.3757028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:50:50.5758149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:50:50.7758783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:50:50.9760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:50:51.1761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:50:51.3752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:50:51.5753778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:50:51.7754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:50:51.9756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:50:52.1756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:50:52.3758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:50:52.5760683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:50:52.7761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:50:52.9753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:50:53.1752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:50:53.3753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:50:53.5755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:50:53.7757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:50:53.9757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:50:54.1758874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:50:54.3762436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:50:54.5758706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:50:54.7759399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:50:54.9760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:50:55.1752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:50:55.3753659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:50:55.5754767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:50:55.7754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:50:55.9755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:50:56.1757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:50:56.3759374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:50:56.5760544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:50:56.7761935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:50:56.9814353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:50:57.1758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:50:57.3761741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:50:57.5751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:50:57.7753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:50:57.9754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:50:58.1756604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:50:58.3757663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:50:58.5758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:50:58.7759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:50:58.9760283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:50:59.1752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:50:59.3753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:50:59.5755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:50:59.7755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:50:59.9756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:51:00.1756542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:51:00.3759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:51:00.5760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:51:00.7762507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:51:00.9753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:51:01.1758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:51:01.3759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:51:01.5750572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:51:01.7751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:51:01.9753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:51:02.1754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:51:02.3755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:51:02.5756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:51:02.7758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:51:02.9758849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:51:03.1760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:51:03.3751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:51:03.5752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:51:03.7753851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:51:03.9754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:51:04.1756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:51:04.3752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:51:04.5754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:51:04.7755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:51:04.9755943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:51:05.1757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:51:05.3759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:51:05.5751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:51:05.7752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:51:05.9753576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:51:06.1754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:51:06.3758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:51:06.5760010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:51:06.7754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:51:06.9754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:51:07.1756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:51:07.3757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:51:07.5758308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:51:07.7759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:51:07.9750099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:51:08.1753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:51:08.3753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:51:08.5754490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:51:08.7755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:51:08.9756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:51:09.1757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:51:09.3759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:51:09.5760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:51:09.7751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:51:09.9752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:51:10.1753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:51:10.3753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:51:10.5754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:51:10.7752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:51:10.9753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:51:11.1755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:51:11.3755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:51:11.5757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:51:11.7757849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:51:11.9758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:51:12.1761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:51:12.3753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:51:12.5754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:51:12.7834575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:51:12.9759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:51:13.1761402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:51:13.3756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:51:13.5757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:51:13.7758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:51:13.9759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:51:14.1761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:51:14.3752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:51:14.5754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:51:14.7755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:51:14.9756114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:51:15.1757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:51:15.3758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:51:15.5759218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:51:15.7756377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:51:15.9757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:51:16.1758071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:51:16.3759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:51:16.5760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:51:16.7752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:51:16.9752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:51:17.1759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:51:17.3759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:51:17.5751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:51:17.7753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:51:17.9754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:51:18.1755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:51:18.3757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:51:18.5752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:51:18.7754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:51:18.9755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:51:19.1755640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:51:19.3757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:51:19.5757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:51:19.7759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:51:19.9760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:51:20.1760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:51:20.3752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:51:20.5753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:51:20.7753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:51:20.9756584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:51:21.1757726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:21.3759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:51:21.5759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:21.7757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:51:21.9757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:51:22.1760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:51:22.3761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:51:22.5757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:51:22.7758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:51:22.9760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:51:23.1761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:51:23.3753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:51:23.5753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:51:23.7755500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:51:23.9757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:51:24.1758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:51:24.3760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:51:24.5761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:51:24.7751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:51:24.9753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:51:25.1754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:25.3756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:25.5757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:25.7756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:25.9757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:26.1758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:51:26.3761299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:26.5760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:51:26.7752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:51:26.9753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:51:27.1752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T10:51:27.3757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T10:51:27.5757044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:51:27.7758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T10:51:27.9758889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:51:28.1761267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:51:28.3761946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:51:28.5751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:51:28.7753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T10:51:28.9755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:51:29.1756652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:51:29.3757433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:51:29.5758915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:51:29.7760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:51:29.9760332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:51:30.1751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:51:30.3754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:51:30.5754992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T10:51:30.7756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:51:30.9756218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:51:31.1758218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:51:31.3760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:51:31.5760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T10:51:31.7760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:51:31.9762006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:51:32.1752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:32.3754222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:32.5753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:32.7755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:32.9756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:33.1757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:33.3760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:51:33.5760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:33.7761895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:33.9756714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:34.1757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:51:34.3759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:34.5759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:51:34.7752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T10:51:34.9753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:35.1754653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:51:35.3756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:51:35.5756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:51:35.7757607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:51:35.9758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:51:36.1752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:51:36.3753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:51:36.5755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T10:51:36.7756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:36.9756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:51:37.1758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:51:37.3759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:51:37.5761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:51:37.7751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:51:37.9753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T10:51:38.1754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:51:38.3755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:51:38.5756810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:38.7758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:51:38.9757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:39.1759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:39.3755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:39.5757015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:39.7761220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T10:51:39.9751440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:40.1753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:40.3754525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:51:40.5755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:51:40.7757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T10:51:40.9756839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T10:51:41.1758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:51:41.3761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:51:41.5761641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:51:41.7753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:51:41.9753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T10:51:42.1755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T10:51:42.3756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T10:51:42.5760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:42.7762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:51:42.9753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:51:43.1753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:51:43.3755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:51:43.5756155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:51:43.7757571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:51:43.9758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:51:44.1758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T10:51:44.3762133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T10:51:44.5752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T10:51:44.7754175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T10:51:44.9755135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:51:45.1755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:51:45.3756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:51:45.5758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:51:45.7759273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:51:45.9761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:51:46.1756334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:51:46.3759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:51:46.5758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:46.7760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:46.9761323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:47.1752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:51:47.3754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:51:47.5754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:51:47.7756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:51:47.9756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:51:48.1759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:51:48.3760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:51:48.5761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:51:48.7756504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T10:51:48.9753469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T10:51:49.1754375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T10:51:49.3755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:51:49.5758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:49.7757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:51:49.9758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T10:51:50.1758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:50.3759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:51:50.5761822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T10:51:50.7752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:51:50.9753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T10:51:51.1755205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:51:51.3761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T10:51:51.5752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T10:51:51.7753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T10:51:51.9755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T10:51:52.1755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:51:52.3757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T10:51:52.5758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T10:51:52.7761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:51:52.9760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:51:53.1752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T10:51:53.3753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T10:51:53.5755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T10:51:53.7752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T10:51:53.9753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T10:51:54.1754516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T10:51:54.3755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:54.5757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T10:51:54.7760765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:51:54.9761627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:55.1753599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T10:51:55.3753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T10:51:55.5755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T10:51:55.7756014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T10:51:55.9757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T10:51:56.1759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T10:51:56.3760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T10:51:56.5760980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T10:51:56.7751814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T10:51:56.9751693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T10:51:57.1758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T10:51:57.3760369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T10:51:57.5751506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T10:51:57.7752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:51:57.9753876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:51:58.1754357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:51:58.3755900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:51:58.5757559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:51:58.7758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:51:58.9759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:51:59.1751581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:51:59.3752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:51:59.5753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:51:59.7754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:51:59.9755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:52:00.1756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:52:00.3759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:52:00.5759306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:52:00.7760405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:52:00.9751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:52:01.1752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:52:01.3753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:52:01.5755361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:52:01.7753276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:52:01.9754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:52:02.1754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:52:02.3756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:52:02.5756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:52:02.7759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:52:02.9759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:52:03.1760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:52:03.3752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:52:03.5754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:52:03.7755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:52:03.9756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:52:04.1757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:52:04.3761579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:52:04.5752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:52:04.7753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:52:04.9754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:52:05.1756264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:52:05.3757438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:52:05.5758507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:52:05.7759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:52:05.9761809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:52:06.1751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:52:06.3753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:52:06.5758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:52:06.7751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:52:06.9754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:52:07.1754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:52:07.3756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:52:07.5757057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:52:07.7758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:07.9759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:52:08.1755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:52:08.3756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:52:08.5759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:52:08.7759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:52:08.9759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:52:09.1761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:52:09.3756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:52:09.5757015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:52:09.7756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:09.9757721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:52:10.1754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:52:10.3756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:52:10.5760590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:10.7758933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:52:10.9758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:52:11.1760105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:52:11.3753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:52:11.5755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:11.7754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:52:11.9756728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:52:12.1758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:12.3759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:12.5759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:12.7762022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:12.9752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:52:13.1754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:52:13.3760206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:52:13.5758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:52:13.7758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:52:13.9760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:52:14.1760575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:52:14.3761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:52:14.5751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:52:14.7753838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:52:14.9754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:52:15.1756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:52:15.3756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:52:15.5758433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:52:15.7759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:52:15.9761726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:52:16.1754379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:52:16.3754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:52:16.5755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:52:16.7756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:52:16.9757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:52:17.1759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:52:17.3760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:52:17.5759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:52:17.7760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:52:17.9751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:52:18.1753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:52:18.3754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:52:18.5756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:52:18.7757126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:52:18.9759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:52:19.1759228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:52:19.3759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:52:19.5761694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:52:19.7753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:52:19.9753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:52:20.1755601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:52:20.3757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:52:20.5757747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:52:20.7759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:52:20.9759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:21.1760555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:52:21.3759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:21.5761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:52:21.7752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:21.9754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:22.1754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:22.3755966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:22.5757249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:22.7758907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:22.9760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:23.1760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:23.3751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:52:23.5753512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:52:23.7755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:52:23.9755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:24.1756332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:24.3757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:24.5757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:24.7761415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:24.9751587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:25.1752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:25.3753729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:52:25.5755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:52:25.7756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:25.9757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:26.1758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:26.3760673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:26.5760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:26.7753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:26.9753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:27.1754637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:27.3756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:27.5757962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:52:27.7786326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:27.9759652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:52:28.1760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:52:28.3751639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:52:28.5753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:28.7753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:28.9755371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:29.1755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:29.3758097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:29.5759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:52:29.7753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:52:29.9753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:52:30.1755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:30.3756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:52:30.5759807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:52:30.7760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:52:30.9751143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:52:31.1753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:52:31.3756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:52:31.5756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:52:31.7759194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:52:31.9760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:52:32.1753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:52:32.3751756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:52:32.5753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:52:32.7753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:32.9754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:33.1755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:33.3756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:33.5752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:33.7761523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:33.9752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:34.1753894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:52:34.3755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:52:34.5756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:52:34.7755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:52:34.9756353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:52:35.1757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:52:35.3758836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:35.5760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:35.7762090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:52:35.9754136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:36.1755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:36.3756641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:36.5757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:36.7758467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:52:36.9759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:37.1760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:52:37.3758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:52:37.5752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:52:37.7752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:52:37.9754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:52:38.1755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:52:38.3756936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:52:38.5758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:52:38.7758676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:52:38.9760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:52:39.1762759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:52:39.3754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:52:39.5755702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:52:39.7756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:52:39.9756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:52:40.1758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:52:40.3759595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:52:40.5756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:52:40.7760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:52:40.9761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:41.1755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:52:41.3757633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:52:41.5759587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:52:41.7759704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:52:41.9759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:52:42.1760559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:52:42.3754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:52:42.5755714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:52:42.7756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:52:42.9756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:52:43.1758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:52:43.3759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:52:43.5759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:52:43.7761621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:52:43.9752513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:44.1754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:52:44.3754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:52:44.5757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:44.7758201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:44.9759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:52:45.1761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:52:45.3752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:52:45.5754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:52:45.7755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:52:45.9753967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:46.1754903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:52:46.3755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:52:46.5757635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:46.7754740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:52:46.9755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:47.1802279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:52:47.3757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:52:47.5759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:52:47.7759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:52:47.9761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:52:48.1753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:52:48.3758630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:52:48.5761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:52:48.7760983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:52:48.9758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:52:49.1755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:52:49.3757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:52:49.5758718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:52:49.7759183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:52:49.9761573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:52:50.1761934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:52:50.3753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:52:50.5755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:52:50.7755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:52:50.9760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:52:51.1757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:52:51.3759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:52:51.5760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:52:51.7762175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:52:51.9753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:52:52.1752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:52.3756383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:52:52.5756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:52:52.7758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:52:52.9759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:52:53.1759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:53.3761655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:52:53.5751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:52:53.7754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:52:53.9754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:52:54.1756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:52:54.3757127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:52:54.5758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:52:54.7759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:52:54.9759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:52:55.1762410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:52:55.3753699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:52:55.5753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:52:55.7755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:52:55.9756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:52:56.1756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:52:56.3759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:52:56.5760308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:52:56.7760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:52:56.9752666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:52:57.1752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:52:57.3755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:52:57.5756401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:52:57.7758295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:52:57.9759712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:52:58.1761552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:52:58.3752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:52:58.5752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:52:58.7754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:52:58.9755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:52:59.1756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:52:59.3758184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:52:59.5754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:52:59.7761392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:52:59.9752134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:53:00.1769298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:53:00.3754700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:53:00.5755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:53:00.7757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:53:00.9758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:53:01.1758822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:53:01.3760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:53:01.5753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:53:01.7753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:53:01.9753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:53:02.1755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:53:02.3757150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:53:02.5754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:53:02.7755637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:53:02.9756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:53:03.1759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:53:03.3762525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:53:03.5753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:53:03.7754369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:53:03.9755720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:53:04.1756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:53:04.3757917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:53:04.5758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:53:04.7760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:53:04.9761708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:53:05.1753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:53:05.3753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:53:05.5755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:53:05.7757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:53:05.9758476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:53:06.1759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:53:06.3760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:53:06.5756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:53:06.7758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:53:06.9758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:53:07.1760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:53:07.3760747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:53:07.5752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:53:07.7759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:53:07.9759090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:53:08.1760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:53:08.3754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:53:08.5756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:53:08.7756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:53:08.9758044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:53:09.1761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:53:09.3753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:53:09.5753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:53:09.7756206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:53:09.9756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:53:10.1753572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:53:10.3753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:53:10.5754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:53:10.7756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:53:10.9759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:53:11.1761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:53:11.3755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:53:11.5755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:53:11.7758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:53:11.9758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:53:12.1759858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:53:12.3760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:53:12.5753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:53:12.7753828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:53:12.9754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:53:13.1756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:53:13.3759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:53:13.5759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:53:13.7761392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:53:13.9761041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:53:14.1821601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:53:14.3754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:53:14.5754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:53:14.7756095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:53:14.9757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:53:15.1758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:53:15.3761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:53:15.5761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:53:15.7753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:53:15.9753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:53:16.1753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:53:16.3755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:53:16.5757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:53:16.7758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:53:16.9759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:53:17.1760413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:53:17.3759787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:53:17.5761443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:53:17.7752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:53:17.9753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:53:18.1754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:53:18.3755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:53:18.5756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:53:18.7758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:53:18.9758372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:19.1760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:53:19.3761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:53:19.5752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:53:19.7754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:53:19.9754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:53:20.1756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:53:20.3758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:53:20.5755036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T10:53:20.7754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T10:53:20.9756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T10:53:21.1756141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T10:53:21.3757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:53:21.5759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:53:21.7761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:53:21.9753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:53:22.1753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:53:22.3753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:53:22.5756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:53:22.7757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:53:22.9757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:53:23.1757586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:53:23.3759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:53:23.5761214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:53:23.7752990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:53:23.9754494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:53:24.1755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:53:24.3756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:53:24.5759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:53:24.7761517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:53:24.9752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:53:25.1753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:53:25.3754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:53:25.5755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:53:25.7756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:53:25.9757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:53:26.1760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:53:26.3760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:53:26.5763740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:53:26.7759562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:53:26.9761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:53:27.1752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:53:27.3753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:53:27.5759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:53:27.7761206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:53:27.9753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:53:28.1752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:28.3755297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:53:28.5755651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:53:28.7757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:28.9758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:53:29.1759509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:53:29.3762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:53:29.5751487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:53:29.7754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:53:29.9755579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:53:30.1756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:53:30.3757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:53:30.5758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:30.7759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:53:30.9760064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:53:31.1759578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:53:31.3751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:53:31.5753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:53:31.7755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:53:31.9757483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:53:32.1758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:53:32.3760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:53:32.5761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:53:32.7762297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:53:32.9753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:53:33.1754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:53:33.3756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:53:33.5756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:53:33.7752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:53:33.9751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:53:34.1754911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:53:34.3756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:53:34.5757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:53:34.7760772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:53:34.9762091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:53:35.1755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:53:35.3757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T10:53:35.5761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:53:35.7761810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:53:35.9752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:53:36.1754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:53:36.3761741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:53:36.5752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:53:36.7754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:53:36.9754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:53:37.1754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:53:37.3757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:53:37.5758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:53:37.7760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:53:37.9759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:38.1761470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:38.3752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:38.5759887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:53:38.7752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:53:38.9754667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:53:39.1754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:53:39.3756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:53:39.5757821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:53:39.7757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:53:39.9758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:53:40.1758796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:53:40.3760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:53:40.5760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:53:40.7752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:53:40.9754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:53:41.1754832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:53:41.3756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:53:41.5756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:53:41.7758738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:53:41.9760458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:53:42.1759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:53:42.3753366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:53:42.5753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:53:42.7756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:53:42.9758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:53:43.1759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:53:43.3761696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:53:43.5752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:53:43.7751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:53:43.9752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:53:44.1754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:53:44.3755212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:53:44.5751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:53:44.7760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:53:44.9760219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:53:45.1752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:53:45.3753612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:53:45.5754669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:53:45.7755735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:53:45.9756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:53:46.1757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:53:46.3760272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:53:46.5762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:53:46.7753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:53:46.9752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:53:47.1754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:53:47.3755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:53:47.5757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:53:47.7757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:53:47.9759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:53:48.1752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:53:48.3757459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:53:48.5757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:53:48.7757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:53:48.9759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:53:49.1761399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:53:49.3752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:53:49.5752705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:53:49.7755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:53:49.9755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:53:50.1760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:53:50.3752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:53:50.5753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:53:50.7755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:53:50.9755316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:53:51.1757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:53:51.3758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:53:51.5760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:53:51.7760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:53:51.9760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:53:52.1751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:53:52.3754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:53:52.5755883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:53:52.7756793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:53:52.9758628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:53:53.1757975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:53:53.3760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:53:53.5760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:53:53.7752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:53:53.9753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:53:54.1753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:53:54.3755980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:53:54.5755521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:53:54.7758632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:53:54.9758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:53:55.1760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:53:55.3762042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:53:55.5753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:53:55.7754337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:53:55.9755468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:53:56.1756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:53:56.3758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:53:56.5758800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:53:56.7760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:53:56.9758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:53:57.1761861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:53:57.3761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:53:57.5753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:53:57.7754771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:53:57.9755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:53:58.1758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:53:58.3759564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:53:58.5760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:53:58.7752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:53:58.9752856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:53:59.1754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:53:59.3757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:53:59.5758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:53:59.7760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:53:59.9759736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:54:00.1753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:54:00.3754493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:54:00.5755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:54:00.7761010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:54:00.9762088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:54:01.1753270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:54:01.3754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:54:01.5761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:54:01.7753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:54:01.9753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:54:02.1755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:54:02.3761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:54:02.5752666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:54:02.7752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:54:02.9754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:54:03.1755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:54:03.3757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:54:03.5758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:54:03.7760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:54:03.9761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:54:04.1751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:54:04.3752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:54:04.5753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:54:04.7756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:54:04.9756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:54:05.1758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:05.3758660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:54:05.5752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:54:05.7753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:05.9754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:06.1751594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T10:54:06.3753672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:54:06.5758907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:54:06.7751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:54:06.9753272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:54:07.1754189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:54:07.3756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:54:07.5755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:54:07.7754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:54:07.9754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:54:08.1755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:54:08.3757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:54:08.5753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:54:08.7760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:54:08.9752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:54:09.1752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:54:09.3755498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:54:09.5756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:54:09.7751887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:09.9753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:10.1754340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:54:10.3755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:54:10.5753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:54:10.7753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:54:10.9755964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:11.1756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:11.3756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:11.5757739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:11.7759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:54:11.9760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:12.1761443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:54:12.3752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:12.5753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:54:12.7755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:54:12.9755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:54:13.1752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:54:13.3752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:54:13.5752569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:54:13.7756262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:54:13.9754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:54:14.1757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:54:14.3757390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:54:14.5759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:54:14.7755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:54:14.9756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:54:15.1757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:54:15.3759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:54:15.5760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:54:15.7762141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:54:15.9752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:54:16.1753672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:54:16.3753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:54:16.5753992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:54:16.7755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:16.9757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:17.1757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:54:17.3759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:54:17.5759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:54:17.7759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:54:17.9760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:18.1761643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:18.3753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:54:18.5753878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:54:18.7755873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:54:18.9756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:54:19.1757440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:54:19.3757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:54:19.5759384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:54:19.7760847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:19.9751058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:54:20.1753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:20.3754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:54:20.5756373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:54:20.7756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:54:20.9758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:54:21.1759028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:54:21.3761504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:54:21.5761939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:54:21.7752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:54:21.9754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:54:22.1755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:54:22.3757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:54:22.5757912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:54:22.7758468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:54:22.9759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:54:23.1761857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:54:23.3753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:54:23.5753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:54:23.7755729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:54:23.9755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:54:24.1757635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:54:24.3758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:54:24.5760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:54:24.7761758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:54:24.9762233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:54:25.1755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:54:25.3758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:54:25.5759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:54:25.7759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:54:25.9762358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:54:26.1753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:54:26.3753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:54:26.5760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:54:26.7761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:54:26.9751901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:54:27.1753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:27.3753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:27.5755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:27.7759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:54:27.9755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:54:28.1757649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:54:28.3759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:54:28.5759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:54:28.7760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:54:28.9752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:54:29.1752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:54:29.3752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:54:29.5754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:54:29.7756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:29.9756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:54:30.1759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:54:30.3761006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:30.5751385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:54:30.7752785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:54:30.9753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:31.1755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:54:31.3756845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:54:31.5757824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:31.7759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:54:31.9759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:54:32.1761619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:54:32.3760225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:54:32.5754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T10:54:32.7755625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:54:32.9756874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:54:33.1757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T10:54:33.3758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T10:54:33.5755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T10:54:33.7756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T10:54:33.9757887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T10:54:34.1757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T10:54:34.3759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:54:34.5751642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:54:34.7753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:54:34.9755466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:54:35.1756269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:54:35.3758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:54:35.5758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:54:35.7759291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:54:35.9761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T10:54:36.1751112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:54:36.3753598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:36.5753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:54:36.7755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:54:36.9755773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:54:37.1755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:54:37.3757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:54:37.5756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:37.7759030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:54:37.9759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:54:38.1758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:38.3751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:38.5753833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:38.7752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:38.9753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T10:54:39.1755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:39.3756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:54:39.5757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T10:54:39.7759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:54:39.9760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:54:40.1756271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:54:40.3757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:54:40.5758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:54:40.7760503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:54:40.9760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:54:41.1752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:41.3753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:54:41.5753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:54:41.7754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:54:41.9755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:54:42.1756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:54:42.3758568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:54:42.5758769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:54:42.7760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:42.9761484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:54:43.1752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T10:54:43.3754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T10:54:43.5756343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T10:54:43.7756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T10:54:43.9758598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:54:44.1758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T10:54:44.3761768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T10:54:44.5761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:54:44.7752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:54:44.9753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:54:45.1754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:54:45.3756875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:45.5757754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:45.7758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:54:45.9759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:54:46.1761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:54:46.3752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:54:46.5757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:54:46.7756669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:54:46.9758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T10:54:47.1758630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:47.3762137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:47.5751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T10:54:47.7754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:54:47.9754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:54:48.1755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:54:48.3757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:54:48.5758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T10:54:48.7759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T10:54:48.9761144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T10:54:49.1762033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T10:54:49.3753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T10:54:49.5755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T10:54:49.7756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T10:54:49.9756547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:54:50.1757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:54:50.3759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:54:50.5759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:54:50.7760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T10:54:50.9752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:51.1753816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:54:51.3755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:51.5755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:54:51.7756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:54:51.9757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:52.1758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T10:54:52.3760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T10:54:52.5762432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:54:52.7752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:54:52.9753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:54:53.1755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:54:53.3757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:54:53.5757500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T10:54:53.7759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T10:54:53.9759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T10:54:54.1761866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T10:54:54.3752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:54:54.5753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T10:54:54.7755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T10:54:54.9756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:54:55.1756881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T10:54:55.3758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T10:54:55.5759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:54:55.7756419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:54:55.9756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T10:54:56.1757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T10:54:56.3759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T10:54:56.5759576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T10:54:56.7760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T10:54:56.9761834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T10:54:57.1762099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T10:54:57.3753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T10:54:57.5754490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T10:54:57.7755948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T10:54:57.9755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T10:54:58.1755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:54:58.3761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T10:54:58.5762470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T10:54:58.7752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T10:54:58.9752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T10:54:59.1754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:54:59.3752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:54:59.5752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:54:59.7754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:54:59.9756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:55:00.1759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:55:00.3760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:55:00.5761267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:55:00.7753750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:55:00.9755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:55:01.1756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:55:01.3757754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:55:01.5758784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:55:01.7760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:55:01.9751345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:55:02.1752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:55:02.3756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:55:02.5757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:55:02.7758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:55:02.9760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:55:03.1761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:55:03.3751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:55:03.5753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:55:03.7754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:55:03.9754256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:55:04.1757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:55:04.3757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:55:04.5759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:55:04.7761273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:55:04.9761592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:55:05.1752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:55:05.3754381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:55:05.5756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:55:05.7756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:55:05.9756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:55:06.1758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:55:06.3758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:55:06.5752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:55:06.7753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:55:06.9754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:55:07.1755421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:55:07.3756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:55:07.5756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:55:07.7757304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:55:07.9759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:55:08.1759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:55:08.3760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:55:08.5751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:55:08.7753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:55:08.9754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:55:09.1755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:55:09.3757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:55:09.5758770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:55:09.7758892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:55:09.9759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:55:10.1751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:55:10.3752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:55:10.5755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:55:10.7756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:55:10.9756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:55:11.1757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:55:11.3759169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:55:11.5755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:55:11.7756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:55:11.9757034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:55:12.1760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:55:12.3753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:55:12.5751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:55:12.7754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:55:12.9755820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:55:13.1756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:55:13.3758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:55:13.5758824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:55:13.7761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:55:13.9762745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:55:14.1751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:55:14.3754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:55:14.5755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:55:14.7758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:55:14.9758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:55:15.1758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:55:15.3759794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:55:15.5761788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:55:15.7753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:55:15.9753469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:55:16.1756179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:55:16.3756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:55:16.5756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:55:16.7758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:55:16.9758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:55:17.1760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:55:17.3752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:55:17.5752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:17.7755127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:55:17.9755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:18.1757249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:55:18.3758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:55:18.5759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:55:18.7760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:55:18.9761383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:55:19.1753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:55:19.3753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:55:19.5755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:55:19.7755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:55:19.9756683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:55:20.1758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:55:20.3760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:55:20.5760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:55:20.7752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:20.9752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:55:21.1755357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:21.3755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:55:21.5756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:55:21.7758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:55:21.9759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:55:22.1754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:55:22.3758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:55:22.5760148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:55:22.7761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:55:22.9753938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:55:23.1755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:55:23.3756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:55:23.5758510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:55:23.7754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:55:23.9756051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:55:24.1757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:55:24.3754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:55:24.5755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:55:24.7757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:55:24.9758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:55:25.1754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:55:25.3755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:55:25.5759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:55:25.7760992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:55:25.9752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:55:26.1755871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:55:26.3757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:55:26.5761887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:55:26.7753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:55:26.9753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:55:27.1758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:55:27.3759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:55:27.5752724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:55:27.7754221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:55:27.9753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:55:28.1756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:55:28.3756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:55:28.5758318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:55:28.7759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:28.9760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:55:29.1752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:55:29.3753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:29.5754117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:55:29.7755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:29.9755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:55:30.1757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:55:30.3759020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:55:30.5759981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:55:30.7750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:55:30.9752356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:55:31.1753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:55:31.3754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:55:31.5756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:55:31.7757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:55:31.9757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:55:32.1759235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:55:32.3751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:55:32.5751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:55:32.7753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:55:32.9753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:55:33.1755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:55:33.3756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:55:33.5757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:55:33.7759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:55:33.9759694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:34.1751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:34.3752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:34.5753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:34.7754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:55:34.9755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:55:35.1757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:55:35.3757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:55:35.5759018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:55:35.7759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:55:35.9750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:36.1752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:55:36.3820422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:55:36.5754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:55:36.7757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:55:36.9758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:55:37.1759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:55:37.3751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:55:37.5752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:55:37.7753228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:55:37.9754178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:55:38.1756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:55:38.3757044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:55:38.5756329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:55:38.7757813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:55:38.9759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:55:39.1759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:55:39.3760845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:55:39.5751312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:55:39.7753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:55:39.9756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:55:40.1757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T10:55:40.3760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T10:55:40.5759297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T10:55:40.7760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T10:55:40.9761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T10:55:41.1751832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T10:55:41.3760345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T10:55:41.5761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T10:55:41.7755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:55:41.9755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T10:55:42.1756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:55:42.3758404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:55:42.5759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:55:42.7761443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:55:42.9751504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:55:43.1751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:55:43.3754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:55:43.5755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:55:43.7754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:55:43.9755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:44.1756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:44.3757738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:44.5758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:55:44.7760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:55:44.9761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:55:45.1851905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:55:45.3753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:45.5754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:55:45.7756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:55:45.9758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:55:46.1758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:55:46.3759927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:55:46.5760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:55:46.7862539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:55:46.9752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:55:47.1754672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:47.3756407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:55:47.5756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:55:47.7757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:55:47.9758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:55:48.1759466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:55:48.3761688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:55:48.5752781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:55:48.7753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:55:48.9754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:55:49.1755719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T10:55:49.3757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:55:49.5758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T10:55:49.7760234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T10:55:49.9760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T10:55:50.1862033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T10:55:50.3753689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:55:50.5752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:55:50.7753638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T10:55:50.9753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:55:51.1755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:51.3757263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:55:51.5758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:51.7757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:51.9759310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:52.1759947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T10:55:52.3752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:55:52.5753889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:55:52.7755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:55:52.9755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:55:53.1757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:55:53.3759149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:55:53.5756335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:55:53.7758800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:55:53.9758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:55:54.1760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:55:54.3761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:55:54.5753811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:55:54.7754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:55:54.9757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:55:55.1758153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:55:55.3759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:55:55.5760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:55:55.7762681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:55:55.9851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:55:56.1758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:55:56.3759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:55:56.5761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:55:56.7861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:55:56.9754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:55:57.1756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:55:57.3758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:57.5760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:57.7759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:55:57.9761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:55:58.1758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:55:58.3759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:55:58.5760029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:58.7761572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:55:58.9860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:55:59.1753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:55:59.3755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:55:59.5756141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:55:59.7757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:55:59.9758077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:56:00.1759773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:56:00.3760241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:56:00.5762045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:56:00.7757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:56:00.9757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:56:01.1759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:56:01.3760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:56:01.5860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:56:01.7760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:56:01.9861376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:56:02.1756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:56:02.3757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:56:02.5755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:56:02.7755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:56:02.9755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:56:03.1758142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:56:03.3761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:56:03.5853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:56:03.7754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:56:03.9754267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:56:04.1756128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:56:04.3757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:56:04.5760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:56:04.7760470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:04.9761881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:56:05.1851890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:56:05.3852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:56:05.5796098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:56:05.7851290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:56:05.9853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:56:06.1756403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:06.3756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:56:06.5757188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:56:06.7760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:56:06.9762208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:07.1759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:07.3759870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:07.5761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:07.7851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:56:07.9754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:56:08.1756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:56:08.3761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:56:08.5851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:56:08.7852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:56:08.9853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:56:09.1754756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:56:09.3757249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:56:09.5758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:56:09.7758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:56:09.9760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:56:10.1763944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:56:10.3853108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:56:10.5853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:56:10.7755500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:10.9757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:56:11.1757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:56:11.3758330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:56:11.5759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:56:11.7760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:56:11.9851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:12.1853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:56:12.3854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:56:12.5755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:56:12.7756992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:56:12.9758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:56:13.1758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:56:13.3761110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:56:13.5860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:56:13.7853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:56:13.9853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:56:14.1855258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:56:14.3757231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:56:14.5756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:56:14.7759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:56:14.9760522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:56:15.1760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:56:15.3850413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:56:15.5853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:56:15.7855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:56:15.9756353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:56:16.1757537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:56:16.3759308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:56:16.5758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:56:16.7760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:56:16.9861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:56:17.1852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:56:17.3854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:56:17.5756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:56:17.7756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:56:17.9758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:56:18.1759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:56:18.3760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:56:18.5761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:56:18.7852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:56:18.9854142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:56:19.1854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:56:19.3854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:56:19.5855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:56:19.7757028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:56:19.9759514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:56:20.1760600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:56:20.3760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:56:20.5762237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:56:20.7896274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:56:20.9756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:56:21.1757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:56:21.3758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:56:21.5759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:56:21.7761452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:56:21.9761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:56:22.1852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:56:22.3854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:56:22.5853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:56:22.7854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:56:22.9855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:56:23.1757213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:56:23.3758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:56:23.5759455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:56:23.7761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:56:23.9862006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:56:24.1853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:56:24.3853933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:56:24.5855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:56:24.7856209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:56:24.9757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:56:25.1759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:56:25.3853041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:56:25.5758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:56:25.7759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:56:25.9760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:56:26.1762925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:56:26.3852081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:56:26.5853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:56:26.7854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:56:26.9855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:56:27.1854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:56:27.3856004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:56:27.5856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:27.7759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:27.9761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:28.1759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:56:28.3761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:56:28.5854369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:56:28.7856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:56:28.9856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:56:29.1758128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:56:29.3761659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:56:29.5858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:56:29.7853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:56:29.9855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:56:30.1855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:56:30.3857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:56:30.5758113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:56:30.7759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:56:30.9760424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:56:31.1861609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:56:31.3852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:56:31.5851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:56:31.7852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:56:31.9853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:56:32.1854939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:56:32.3855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:56:32.5856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:56:32.7758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:56:32.9759687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:56:33.1760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:56:33.3861169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:56:33.5853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:56:33.7854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:56:33.9853820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:56:34.1856555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:56:34.3857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:56:34.5893727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:56:34.7852323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:56:34.9853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:56:35.1854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:56:35.3852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:56:35.5760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:56:35.7862230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:56:35.9849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:56:36.1853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:56:36.3855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:56:36.5856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:56:36.7857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:56:36.9758747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:56:37.1759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:56:37.3762711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:56:37.5760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:56:37.7762712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:56:37.9851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:56:38.1852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:56:38.3854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:56:38.5856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:56:38.7859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:56:38.9759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:56:39.1759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:56:39.3852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:56:39.5852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:56:39.7855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:56:39.9855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:56:40.1856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:56:40.3857282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:56:40.5760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:56:40.7760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:56:40.9860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:56:41.1851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T10:56:41.3854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:56:41.5855349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:56:41.7855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:56:41.9854617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:56:42.1855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:56:42.3856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:56:42.5858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:56:42.7760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T10:56:42.9760980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:56:43.1861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:56:43.3851428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:56:43.5853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:56:43.7855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:56:43.9855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:56:44.1857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:56:44.3858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:56:44.5759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:56:44.7760315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:56:44.9852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:56:45.1853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:56:45.3854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:56:45.5857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T10:56:45.7857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T10:56:45.9858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:56:46.1859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T10:56:46.3853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:56:46.5853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:56:46.7855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T10:56:46.9852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:56:47.1854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T10:56:47.3854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:56:47.5856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T10:56:47.7856651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T10:56:47.9858196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T10:56:48.1854586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T10:56:48.3855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T10:56:48.5856288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T10:56:48.7858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:56:48.9859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:56:49.1761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:56:49.3851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:56:49.5852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:56:49.7854716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T10:56:49.9855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:56:50.1856807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:56:50.3857913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T10:56:50.5858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:56:50.7760631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:56:50.9861539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:56:51.1852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:56:51.3853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:56:51.5855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T10:56:51.7856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:56:51.9857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:56:52.1858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:56:52.3859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:56:52.5762413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:56:52.7852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:56:52.9853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:56:53.1857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:56:53.3855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:56:53.5857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:56:53.7857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:56:53.9855435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:56:54.1855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:56:54.3856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:56:54.5858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:56:54.7859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:56:54.9762240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:56:55.1852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:56:55.3853174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:56:55.5854939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:56:55.7855655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:56:55.9856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:56:56.1857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:56:56.3860422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:56:56.5855041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:56:56.7855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:56:56.9857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:56:57.1857564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T10:56:57.3852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:56:57.5852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T10:56:57.7854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T10:56:57.9855128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T10:56:58.1856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:56:58.3857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T10:56:58.5858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T10:56:58.7856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T10:56:58.9858042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T10:56:59.1858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:56:59.3860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T10:56:59.5851153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:56:59.7852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:56:59.9853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:57:00.1854892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:00.3856215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:57:00.5856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:57:00.7856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:57:00.9856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:01.1855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:57:01.3856442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:57:01.5858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T10:57:01.7859548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:57:01.9859629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:57:02.1860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:57:02.3852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:57:02.5858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:57:02.7860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:57:02.9860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:57:03.1852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:57:03.3853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:57:03.5854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:57:03.7855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:57:03.9857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:57:04.1858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:57:04.3858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:57:04.5860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:57:04.7860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:57:04.9905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:57:05.1852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:57:05.3854589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:57:05.5855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:05.7854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:05.9854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:06.1857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:57:06.3859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:57:06.5859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:57:06.7853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:57:06.9853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:57:07.1853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:57:07.3855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:57:07.5857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:57:07.7858570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:57:07.9869240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:57:08.1854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:57:08.3855616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:57:08.5856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:57:08.7858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:57:08.9858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:57:09.1860828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:57:09.3861949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:57:09.5855873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:57:09.7857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:57:09.9859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:57:10.1859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:57:10.3860245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T10:57:10.5851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:57:10.7853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:10.9853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:11.1855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:11.3855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:11.5857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:11.7858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:11.9859885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:57:12.1861621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:57:12.3852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:57:12.5854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:57:12.7854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:57:12.9856055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:57:13.1856995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:57:13.3858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:13.5860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:57:13.7860798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:57:13.9851145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:57:14.1853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:57:14.3854124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:57:14.5855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:57:14.7857326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:57:14.9857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:57:15.1858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:57:15.3860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T10:57:15.5860673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T10:57:15.7852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:57:15.9856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:57:16.1858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:57:16.3859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:57:16.5856812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:57:16.7857519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:57:16.9858788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:57:17.1858825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:57:17.3861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:57:17.5851050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:57:17.7853288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:57:17.9855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:57:18.1855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:57:18.3857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:57:18.5852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:57:18.7853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:57:18.9854486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:57:19.1856100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:57:19.3857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:57:19.5857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:57:19.7859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:57:19.9860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:57:20.1852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:57:20.3854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:57:20.5855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:57:20.7857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:57:20.9853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:57:21.1855132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:57:21.3855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:57:21.5856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T10:57:21.7858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:57:21.9859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:57:22.1852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:57:22.3853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:22.5854372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:57:22.7855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:57:22.9857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:57:23.1857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:57:23.3859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:57:23.5860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:57:23.7862714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:57:23.9852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:57:24.1853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:57:24.3855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:57:24.5856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:57:24.7858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:57:24.9859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T10:57:25.1852922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:57:25.3854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:25.5855258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:57:25.7857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:57:25.9858105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:57:26.1859184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T10:57:26.3860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T10:57:26.5861833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:57:26.7854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T10:57:26.9853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T10:57:27.1855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T10:57:27.3853532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T10:57:27.5855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T10:57:27.7856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:57:27.9856651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:57:28.1858178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T10:57:28.3860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:57:28.5851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:28.7790850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:57:28.9853827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:57:29.1854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:57:29.3857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:57:29.5859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:57:29.7860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:29.9851518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:30.1852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:57:30.3854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:30.5855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:57:30.7856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:57:30.9852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:57:31.1854242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:57:31.3855310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:57:31.5852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:31.7856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:57:31.9861364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:57:32.1852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:32.3857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:57:32.5857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:57:32.7859006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T10:57:32.9859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:57:33.1860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:57:33.3853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:57:33.5856069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:57:33.7857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:57:33.9858149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:57:34.1859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:57:34.3859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:57:34.5860817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T10:57:34.7861638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T10:57:34.9853848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T10:57:35.1854539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:57:35.3855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T10:57:35.5856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:57:35.7857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T10:57:35.9858854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:57:36.1859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T10:57:36.3861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:36.5852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:57:36.7854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:57:36.9853697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:57:37.1856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T10:57:37.3857354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:57:37.5856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:57:37.7858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:57:37.9859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:57:38.1860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:57:38.3851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:57:38.5853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T10:57:38.7854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T10:57:38.9856352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:57:39.1856043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:57:39.3857158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T10:57:39.5858460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T10:57:39.7860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T10:57:39.9861487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:57:40.1852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T10:57:40.3854558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:57:40.5855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:40.7856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:57:40.9857232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:57:41.1860779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:57:41.3861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:41.5853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:57:41.7892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T10:57:41.9854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:57:42.1857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T10:57:42.3857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T10:57:42.5858873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T10:57:42.7860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T10:57:42.9861131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:57:43.1853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T10:57:43.3855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T10:57:43.5855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T10:57:43.7857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T10:57:43.9860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T10:57:44.1814159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T10:57:44.3862012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T10:57:44.5852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T10:57:44.7853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:57:44.9855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:57:45.1856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T10:57:45.3857804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:45.5857700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:57:45.7859332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:57:45.9860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:57:46.1860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:57:46.3862653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:57:46.5858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:57:46.7857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:57:46.9858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:57:47.1857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:57:47.3858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T10:57:47.5860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:57:47.7862485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:57:47.9853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:57:48.1854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:57:48.3855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:57:48.5857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:57:48.7857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:57:48.9853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:57:49.1854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:57:49.3855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:57:49.5859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:57:49.7861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T10:57:49.9852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:57:50.1853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:57:50.3854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:57:50.5856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:57:50.7856483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:57:50.9857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T10:57:51.1859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:51.3860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:51.5860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:51.7852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:51.9853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:52.1854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:52.3856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:57:52.5856873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T10:57:52.7859604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:57:52.9860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:57:53.1861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:57:53.3852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T10:57:53.5854798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T10:57:53.7854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T10:57:53.9857227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T10:57:54.1859060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:54.3860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T10:57:54.5852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:57:54.7860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:57:54.9861260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:57:55.1852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:57:55.3852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:57:55.5856316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T10:57:55.7858656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T10:57:55.9859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T10:57:56.1853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T10:57:56.3856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:57:56.5855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:56.7860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:56.9861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T10:57:57.1852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T10:57:57.3824918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T10:57:57.5854657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T10:57:57.7855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T10:57:57.9856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:57:58.1856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:57:58.3857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:57:58.5857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:57:58.7859465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:57:58.9861139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:57:59.1851536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:57:59.3862497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:57:59.5853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:57:59.7855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:57:59.9855644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:58:00.1856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:58:00.3857613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:58:00.5859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:58:00.7860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:58:00.9861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:58:01.1851452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:58:01.3861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:58:01.5851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:58:01.7852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:58:01.9853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:58:02.1855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:58:02.3857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:02.5857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:58:02.7859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:58:02.9860067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:58:03.1861255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:58:03.3852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:58:03.5860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:58:03.7852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:03.9853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:58:04.1855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:58:04.3854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:58:04.5855660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:58:04.7856456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:58:04.9858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:58:05.1859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:58:05.3858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:58:05.5861762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:58:05.7852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:58:05.9854160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:58:06.1855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:58:06.3856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:58:06.5856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:06.7858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:58:06.9859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:58:07.1854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:58:07.3854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:58:07.5856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:07.7859172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:07.9858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:58:08.1859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:58:08.3861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:58:08.5853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:58:08.7853626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:58:08.9855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:09.1856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:58:09.3856794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:58:09.5858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:58:09.7860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:58:09.9860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:58:10.1852009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:10.3852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:58:10.5854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:58:10.7855987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:58:10.9857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:11.1858314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:58:11.3859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:58:11.5860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:58:11.7861931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:58:11.9852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:58:12.1853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:58:12.3855026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:58:12.5855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:58:12.7858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:58:12.9858837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:58:13.1859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:58:13.3859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:58:13.5860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:58:13.7857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:58:13.9859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:14.1857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:14.3857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:14.5858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:14.7860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:14.9861519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:15.1852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:15.3853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:15.5854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:58:15.7860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:58:15.9854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:58:16.1856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:58:16.3857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:58:16.5858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:16.7851539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:58:16.9853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:58:17.1855270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:58:17.3856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:58:17.5857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:58:17.7859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:17.9859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:58:18.1861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:58:18.3852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:58:18.5853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:58:18.7858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:58:18.9859789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:58:19.1861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:58:19.3854315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:58:19.5857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:58:19.7859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:58:19.9860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T10:58:20.1852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T10:58:20.3851004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T10:58:20.5854501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T10:58:20.7854516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:58:20.9856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:58:21.1856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:21.3857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:58:21.5859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:58:21.7860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:58:21.9860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:58:22.1852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:58:22.3854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:58:22.5855923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:58:22.7856686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:58:22.9857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:58:23.1859897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:23.3860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:58:23.5860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:58:23.7862326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:58:23.9852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:58:24.1853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:58:24.3855141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:58:24.5855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:58:24.7856855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:58:24.9859299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:58:25.1860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:58:25.3860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:58:25.5852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:58:25.7853308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:58:25.9854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:58:26.1855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:58:26.3853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:58:26.5854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:58:26.7856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:58:26.9857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:58:27.1857726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:58:27.3857971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:58:27.5859585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:58:27.7861036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:58:27.9862265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:58:28.1858373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:28.3859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:28.5852531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:28.7853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:28.9854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:29.1856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:58:29.3853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:58:29.5854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:58:29.7857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:58:29.9857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:58:30.1858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:58:30.3860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:58:30.5859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:58:30.7860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:58:30.9851034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:58:31.1853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:58:31.3853921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:58:31.5856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:58:31.7858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:58:31.9857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:58:32.1858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:58:32.3860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:58:32.5861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:58:32.7856822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:58:32.9858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:33.1858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:58:33.3859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:58:33.5861422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:58:33.7851856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:58:33.9854688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:58:34.1856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:58:34.3857348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:58:34.5857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:58:34.7825590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:58:34.9861603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:35.1852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:58:35.3858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:58:35.5860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:58:35.7861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:58:35.9853406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:58:36.1855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:58:36.3857060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:58:36.5858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:58:36.7859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:58:36.9860274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:58:37.1861201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:58:37.3852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:58:37.5854060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:58:37.7854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:58:37.9856036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:58:38.1856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T10:58:38.3858628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:58:38.5859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:58:38.7859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:58:38.9862123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:58:39.1853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:58:39.3855126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:58:39.5854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:58:39.7857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:58:39.9858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:58:40.1859124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:58:40.3860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:58:40.5861494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:58:40.7853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:58:40.9853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:58:41.1854646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:58:41.3856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:58:41.5857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:58:41.7859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:58:41.9859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:58:42.1854739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:58:42.3855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:58:42.5858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:58:42.7860174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:58:42.9860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:58:43.1852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:58:43.3852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:58:43.5854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:58:43.7860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:58:43.9854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:58:44.1856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:58:44.3857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:58:44.5859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:58:44.7861389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:58:44.9861821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:58:45.1852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:58:45.3853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:58:45.5854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:58:45.7855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:58:45.9858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:58:46.1858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:58:46.3859591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:58:46.5860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:58:46.7860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:58:46.9858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T10:58:47.1859931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:58:47.3860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:58:47.5852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:58:47.7858331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:58:47.9859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:58:48.1861155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:58:48.3851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:58:48.5853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:58:48.7866809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:58:48.9857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:58:49.1858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:58:49.3860201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:58:49.5851836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:58:49.7852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:58:49.9853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:58:50.1853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:58:50.3854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:58:50.5851655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:58:50.7853041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:58:50.9853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T10:58:51.1855521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:58:51.3856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:58:51.5857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:58:51.7858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:58:51.9860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:58:52.1861388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T10:58:52.3852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:58:52.5854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:58:52.7855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:58:52.9856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:58:53.1857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:58:53.3859193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:58:53.5859410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:58:53.7861036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:53.9860815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:58:54.1852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:58:54.3852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:58:54.5854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:58:54.7856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:58:54.9857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:58:55.1858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:58:55.3860113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:58:55.5851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:58:55.7859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T10:58:55.9853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:58:56.1855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:58:56.3857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:56.5858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:58:56.7859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:58:56.9859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:58:57.1861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:58:57.3852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:58:57.5853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:58:57.7854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:58:57.9855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:58:58.1857292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:58:58.3858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:58:58.5859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T10:58:58.7859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:58:58.9860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:58:59.1852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:58:59.3853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:58:59.5854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:58:59.7856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:58:59.9857439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:59:00.1858066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:59:00.3859359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:59:00.5859981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:59:00.7852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:59:00.9853337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:59:01.1854478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:59:01.3855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:01.5856004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:59:01.7858627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:01.9858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:59:02.1854969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:59:02.3856808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:59:02.5857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:02.7858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:59:02.9858350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:59:03.1860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:59:03.3861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:59:03.5852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:59:03.7853280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:59:03.9855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:59:04.1855067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:04.3852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:04.5853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:59:04.7855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:59:04.9856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:05.1856765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:59:05.3858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:59:05.5858565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:59:05.7861327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:59:05.9851107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:06.1852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:59:06.3854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:59:06.5856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:59:06.7857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:06.9857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:07.1858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:07.3860376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:59:07.5851384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:59:07.7853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:59:07.9853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:59:08.1855071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:59:08.3856494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:59:08.5857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:08.7858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:59:08.9859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T10:59:09.1861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T10:59:09.3855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:09.5856275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:59:09.7858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:59:09.9859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:59:10.1856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:59:10.3857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:59:10.5858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:59:10.7858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:59:10.9859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:11.1860612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:11.3852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:11.5854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:59:11.7855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T10:59:11.9855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:59:12.1856762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:59:12.3857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T10:59:12.5854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:59:12.7855166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:59:12.9856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:59:13.1858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:59:13.3858899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:59:13.5859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:13.7860852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:59:13.9852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:59:14.1853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:59:14.3855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:59:14.5787777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:14.7857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:59:14.9859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:15.1860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:59:15.3859264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:59:15.5860955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:59:15.7851922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:59:15.9853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:59:16.1855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:59:16.3858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:59:16.5858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:59:16.7860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T10:59:16.9851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:59:17.1852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:59:17.3856219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:59:17.5857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:59:17.7858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:59:17.9859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:59:18.1860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:59:18.3860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:59:18.5851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:59:18.7853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:59:18.9854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:59:19.1854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T10:59:19.3855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:59:19.5857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:59:19.7859001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:59:19.9860308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:59:20.1860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:20.3851577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:59:20.5854199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:59:20.7852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:59:20.9859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:59:21.1860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:59:21.3861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:21.5858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:59:21.7860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:59:21.9860881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:59:22.1852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:59:22.3853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:59:22.5854635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T10:59:22.7855993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:22.9857100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:23.1858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T10:59:23.3860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:59:23.5854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:23.7861240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:23.9859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:59:24.1859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:59:24.3852667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:59:24.5852783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T10:59:24.7855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:59:24.9855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:59:25.1856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:25.3853381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:59:25.5860938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T10:59:25.7851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:59:25.9853881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T10:59:26.1854305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:59:26.3860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:59:26.5853424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:59:26.7854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:59:26.9855455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:59:27.1856550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:59:27.3856897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T10:59:27.5858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T10:59:27.7859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:59:27.9861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:59:28.1852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T10:59:28.3852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T10:59:28.5861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:59:28.7852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:28.9902664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:29.1854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:59:29.3861516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:59:29.5852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:29.7852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:29.9855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:59:30.1856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:59:30.3854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T10:59:30.5854606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:30.7858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T10:59:30.9859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T10:59:31.1860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:59:31.3862808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T10:59:31.5852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:59:31.7860745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:59:31.9860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:59:32.1851245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:59:32.3853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T10:59:32.5853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:32.7855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:59:32.9856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:33.1858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T10:59:33.3853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:33.5860534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:33.7852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:59:33.9853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:34.1853112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:59:34.3855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:59:34.5856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:59:34.7807870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:59:34.9858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:59:35.1860431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:59:35.3851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:59:35.5852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:59:35.7854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T10:59:35.9855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:59:36.1856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:59:36.3858135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T10:59:36.5858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:59:36.7859945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:59:36.9861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T10:59:37.1853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:37.3853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:59:37.5854520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:59:37.7856424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:59:37.9857317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:59:38.1858535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:59:38.3859321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:59:38.5859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:59:38.7851086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:38.9852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:39.1853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:39.3855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:59:39.5856851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:59:39.7857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:39.9870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:59:40.1859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:40.3855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:40.5856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:59:40.7859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:59:40.9859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:59:41.1860849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T10:59:41.3851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T10:59:41.5852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:59:41.7854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T10:59:41.9855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:59:42.1856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:59:42.3858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:59:42.5859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:42.7861519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T10:59:42.9852086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:59:43.1853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T10:59:43.3854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:43.5856037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T10:59:43.7862444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:43.9852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T10:59:44.1853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T10:59:44.3858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T10:59:44.5858591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:59:44.7860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:59:44.9861988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T10:59:45.1852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:59:45.3853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T10:59:45.5855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T10:59:45.7855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:59:45.9855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T10:59:46.1856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T10:59:46.3857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T10:59:46.5858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:59:46.7852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T10:59:46.9853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T10:59:47.1854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:59:47.3856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:59:47.5857346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:47.7858863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:59:47.9859605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:59:48.1860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:48.3851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T10:59:48.5857573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T10:59:48.7859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:59:48.9859601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:59:49.1861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:59:49.3851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T10:59:49.5854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T10:59:49.7854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T10:59:49.9855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T10:59:50.1855888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:59:50.3857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T10:59:50.5859518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T10:59:50.7854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:50.9855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T10:59:51.1856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T10:59:51.3856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:51.5858347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T10:59:51.7860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T10:59:51.9860031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:59:52.1852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T10:59:52.3853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T10:59:52.5855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T10:59:52.7857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T10:59:52.9857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T10:59:53.1858803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T10:59:53.3859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T10:59:53.5860400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:53.7851492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T10:59:53.9853188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T10:59:54.1854179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T10:59:54.3855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T10:59:54.5851465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:59:54.7853288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T10:59:54.9853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T10:59:55.1855419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T10:59:55.3855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T10:59:55.5857209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T10:59:55.7858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T10:59:55.9860221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T10:59:56.1861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T10:59:56.3851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T10:59:56.5852970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T10:59:56.7855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T10:59:56.9855588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T10:59:57.1856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T10:59:57.3857254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T10:59:57.5859037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T10:59:57.7859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T10:59:57.9861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T10:59:58.1852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T10:59:58.3852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T10:59:58.5854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:59:58.7855951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:58.9857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:59.1857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T10:59:59.3860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:59:59.5860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:59:59.7862121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T10:59:59.9852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:00.1854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:00:00.3854816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:00:00.5856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:00:00.7857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:00:00.9858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:00:01.1860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:01.3861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:00:01.5852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:00:01.7880514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:00:01.9854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:00:02.1855836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:00:02.3857589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:00:02.5857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:00:02.7859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:02.9860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:00:03.1851794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:00:03.3853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:00:03.5854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:00:03.7855465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:00:03.9857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:00:04.1857326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:00:04.3859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:00:04.5859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:00:04.7861843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:00:04.9851401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:00:05.1853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:00:05.3854917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:00:05.5855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:05.7858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:00:05.9858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:00:06.1859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:00:06.3860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:06.5851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:00:06.7852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:00:06.9854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:00:07.1855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:00:07.3856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:00:07.5858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:00:07.7856203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:07.9857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:00:08.1857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:00:08.3859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:00:08.5861410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:00:08.7851097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:00:08.9851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:00:09.1854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:00:09.3855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:00:09.5856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:00:09.7857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:00:09.9858186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:10.1859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:00:10.3861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:00:10.5852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:10.7856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:00:10.9857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:00:11.1859214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:00:11.3860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:00:11.5861126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:00:11.7861983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:00:11.9852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:00:12.1853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:12.3855871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:00:12.5857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:00:12.7855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:00:12.9856525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:00:13.1856818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:00:13.3859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:00:13.5858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:00:13.7861593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:00:13.9851377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:00:14.1853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:00:14.3855863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:00:14.5855169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:00:14.7857227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:00:14.9858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:00:15.1858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:00:15.3859755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:15.5860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:00:15.7856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:00:15.9858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:00:16.1858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:00:16.3859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:00:16.5861878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:00:16.7852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:00:16.9854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:17.1854816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:17.3856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:17.5856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:17.7858045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:17.9860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:18.1860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:00:18.3851692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:00:18.5853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:00:18.7854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:00:18.9856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:00:19.1860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:00:19.3858482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:00:19.5853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:00:19.7855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:00:19.9856300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:00:20.1858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:00:20.3858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:00:20.5860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:00:20.7861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:00:20.9851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:00:21.1854067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:00:21.3854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:00:21.5855930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:00:21.7857945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:00:21.9858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:22.1859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:00:22.3860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:00:22.5851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:00:22.7875429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:00:22.9854103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:00:23.1863661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:00:23.3850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:00:23.5852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:00:23.7854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:00:23.9855377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:00:24.1856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:24.3858162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:00:24.5858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:00:24.7859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:00:24.9861675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:00:25.1852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:25.3854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:25.5855022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:25.7852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:00:25.9857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:00:26.1858249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:00:26.3859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:00:26.5861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:00:26.7861738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:00:26.9852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:00:27.1854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:00:27.3855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:00:27.5856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:00:27.7859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:00:27.9859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:00:28.1854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:00:28.3854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:00:28.5855747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:00:28.7858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:00:28.9858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:29.1858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:00:29.3852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:00:29.5854142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:00:29.7861815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:00:29.9851348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:00:30.1853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:00:30.3855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:00:30.5855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:00:30.7858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:00:30.9860958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:00:31.1850722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:00:31.3853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:00:31.5853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:00:31.7857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:00:31.9856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:00:32.1858536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:00:32.3857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:00:32.5859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:00:32.7861501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:00:32.9852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:00:33.1854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:00:33.3854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:00:33.5855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:00:33.7857953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:33.9858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:00:34.1859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:00:34.3861399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:00:34.5850934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:34.7853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:00:34.9854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:00:35.1855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:00:35.3860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:00:35.5855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:00:35.7855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:00:35.9856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:00:36.1858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:00:36.3859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:00:36.5861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:36.7851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:00:36.9852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:00:37.1851973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:00:37.3852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:37.5855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:00:37.7856398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:00:37.9856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:00:38.1858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:00:38.3858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:00:38.5859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:00:38.7861778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:00:38.9852922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:00:39.1853843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:00:39.3856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:00:39.5856240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:00:39.7858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:00:39.9858576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:00:40.1860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:00:40.3862160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:00:40.5853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:00:40.7854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:00:40.9854900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:00:41.1856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:41.3858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:00:41.5853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:00:41.7854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:00:41.9854706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:00:42.1856838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:00:42.3857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:00:42.5858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:00:42.7854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:00:42.9859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:00:43.1860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:00:43.3861440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:00:43.5858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:00:43.7860037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:00:43.9860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:00:44.1852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:00:44.3859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:00:44.5861109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:00:44.7860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:00:44.9852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:00:45.1853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:00:45.3854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:00:45.5896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:00:45.7858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:00:45.9859289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:46.1859604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:00:46.3861560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:00:46.5851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:00:46.7854835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:00:46.9853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:00:47.1855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:00:47.3856800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:00:47.5856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:00:47.7859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:00:47.9859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:00:48.1859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:00:48.3856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:00:48.5855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:00:48.7856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:00:48.9857515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:00:49.1854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:00:49.3855660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:00:49.5857479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:00:49.7857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:00:49.9859165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:50.1859267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:00:50.3860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:00:50.5861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:00:50.7853892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:00:50.9854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:00:51.1854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:00:51.3855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:00:51.5856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:00:51.7858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:00:51.9859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:00:52.1860467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:00:52.3850404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:00:52.5853869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:00:52.7854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:00:52.9856485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:00:53.1856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:00:53.3858113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:00:53.5859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:00:53.7860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:00:53.9861290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:00:54.1852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:00:54.3858466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:54.5860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:00:54.7862211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:00:54.9852047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:00:55.1853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:00:55.3854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:00:55.5855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:00:55.7856248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:00:55.9858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:00:56.1857535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:00:56.3860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:00:56.5861448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:00:56.7853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:00:56.9859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:00:57.1859686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:00:57.3856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:00:57.5859464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:00:57.7861409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:00:57.9852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:00:58.1852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:00:58.3853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:00:58.5855874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:00:58.7858194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:00:58.9858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:00:59.1859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:00:59.3858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:00:59.5859812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:00:59.7860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:00:59.9852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:01:00.1852001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:01:00.3854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:01:00.5855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:01:00.7857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:01:00.9858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:01:01.1859058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:01:01.3860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:01:01.5861598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:01:01.7852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:01.9853904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:01:02.1853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:01:02.3856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:01:02.5857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:01:02.7859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:01:02.9858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:01:03.1860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:01:03.3851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:01:03.5853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:01:03.7855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:01:03.9856266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:01:04.1856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:01:04.3858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:01:04.5858938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:01:04.7860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:01:04.9860696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:01:05.1853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:01:05.3853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:01:05.5855781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:01:05.7857701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:01:05.9857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:01:06.1859053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:01:06.3860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:01:06.5855388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:01:06.7856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:01:06.9857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:01:07.1858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:01:07.3860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:01:07.5860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:01:07.7854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:01:07.9854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:01:08.1856227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:01:08.3859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:01:08.5861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:01:08.7852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:01:08.9852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:01:09.1854589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:01:09.3855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:01:09.5857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:01:09.7858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:01:09.9851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:01:10.1854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:01:10.3856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:01:10.5854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:01:10.7856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:01:10.9855601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:01:11.1855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:01:11.3857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:01:11.5857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:01:11.7861011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:01:11.9860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:01:12.1851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:01:12.3851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:01:12.5854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:01:12.7855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:01:12.9855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:01:13.1914460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:01:13.3853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:01:13.5855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:01:13.7853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:01:13.9856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:01:14.1854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:01:14.3857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:01:14.5858218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:01:14.7860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:01:14.9859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:01:15.1852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:01:15.3853594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:01:15.5855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:01:15.7855593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:01:15.9857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:01:16.1856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:01:16.3857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:01:16.5858556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:01:16.7858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:01:16.9860545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:01:17.1860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:01:17.3852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:01:17.5853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:01:17.7853630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:01:17.9857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:01:18.1857477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:01:18.3858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:01:18.5861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:01:18.7852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:01:18.9855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:01:19.1856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:01:19.3858347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:01:19.5859787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:01:19.7861145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:01:19.9860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:01:20.1853127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:01:20.3852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:01:20.5856334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:01:20.7858052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:01:20.9858350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:01:21.1860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:01:21.3861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:01:21.5854523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:01:21.7854549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:01:21.9872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:01:22.1856129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:01:22.3857274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:01:22.5856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:01:22.7858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:01:22.9858196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:01:23.1854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:01:23.3855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:01:23.5856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:01:23.7858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:01:23.9859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:01:24.1861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:01:24.3861444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:01:24.5860387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:01:24.7852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:01:24.9853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:01:25.1855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:01:25.3856305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:01:25.5858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:01:25.7858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:01:25.9860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:01:26.1861200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:01:26.3852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:01:26.5852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:01:26.7852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:01:26.9853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:01:27.1854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:01:27.3855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:01:27.5857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:01:27.7858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:01:27.9859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:01:28.1860220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:01:28.3861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:01:28.5852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:01:28.7854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:01:28.9855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:01:29.1855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:01:29.3855985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:01:29.5858142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:29.7860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:01:29.9860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:01:30.1852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:01:30.3853447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:01:30.5854150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:01:30.7855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:01:30.9857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:01:31.1858413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:01:31.3859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:01:31.5860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:01:31.7863173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:01:31.9852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:01:32.1853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:01:32.3854829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:01:32.5856996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:01:32.7857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:01:32.9859158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:01:33.1858620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:01:33.3859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:01:33.5853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:01:33.7856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:01:33.9855548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:01:34.1856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:01:34.3858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:01:34.5853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:01:34.7855868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:01:34.9855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:01:35.1857880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:01:35.3859340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:01:35.5859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:01:35.7852101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:01:35.9853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:01:36.1854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:01:36.3855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:01:36.5860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:01:36.7852066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:01:36.9852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:01:37.1854556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:01:37.3855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:01:37.5856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:01:37.7856330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:01:37.9857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:01:38.1860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:01:38.3856853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:01:38.5857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:01:38.7859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:01:38.9859193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:01:39.1851929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:01:39.3857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:01:39.5857446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:01:39.7855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:01:39.9857067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:01:40.1853588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:01:40.3856549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:01:40.5856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:01:40.7858651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:01:40.9858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:01:41.1858894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:01:41.3861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:01:41.5852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:01:41.7853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:01:41.9854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:01:42.1855890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:01:42.3857173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:01:42.5858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:01:42.7860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:01:42.9860759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:01:43.1851339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:43.3853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:01:43.5854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:01:43.7857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:01:43.9858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:01:44.1852531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:01:44.3853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:01:44.5854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:01:44.7857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:01:44.9857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:01:45.1854266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:01:45.3854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:01:45.5856623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:01:45.7857676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:01:45.9858650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:01:46.1859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:01:46.3860619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:01:46.5853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:01:46.7856072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:01:46.9852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:01:47.1852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:47.3854097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:47.5855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:01:47.7858248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:01:47.9860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:01:48.1861209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:01:48.3852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:01:48.5854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:01:48.7855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:01:48.9855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:01:49.1858074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:01:49.3858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:01:49.5860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:01:49.7861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:01:49.9852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:50.1854135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:01:50.3854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:01:50.5854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:01:50.7856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:01:50.9858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:01:51.1857948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:51.3860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:01:51.5939539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:01:51.7853381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:01:51.9853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:01:52.1855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:01:52.3856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:01:52.5857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:01:52.7859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:01:52.9859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:01:53.1861339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:01:53.3853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:01:53.5853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:01:53.7860782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:01:53.9860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:01:54.1853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:01:54.3853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:01:54.5854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:01:54.7856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:01:54.9858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:01:55.1857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:01:55.3854778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:01:55.5855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:01:55.7856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:01:55.9857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:01:56.1859333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:01:56.3860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:01:56.5860885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:01:56.7853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:01:56.9853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:01:57.1855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:01:57.3856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:01:57.5857826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:01:57.7859809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:01:57.9859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:01:58.1859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:01:58.3852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:01:58.5853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:01:58.7855736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:01:58.9855422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:01:59.1857069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:01:59.3857853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:01:59.5859465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:01:59.7861538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:01:59.9861822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:02:00.1852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:02:00.3853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:02:00.5855144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:02:00.7856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:02:00.9855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:02:01.1858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:02:01.3859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:02:01.5853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:02:01.7856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:02:01.9854606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:02:02.1857361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:02:02.3857560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:02:02.5858065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:02:02.7860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:02:02.9861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:02:03.1852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:02:03.3852819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:02:03.5855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:02:03.7855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:02:03.9859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:02:04.1859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:02:04.3851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:02:04.5860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:02:04.7861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:02:04.9852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:02:05.1853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:02:05.3854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:02:05.5855920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:02:05.7858350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:02:05.9858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:02:06.1860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:02:06.3861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:02:06.5851847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:02:06.7853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:02:06.9854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:02:07.1856041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:02:07.3856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:02:07.5857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:02:07.7859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:02:07.9860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:02:08.1861111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:02:08.3857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:02:08.5855824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:02:08.7856968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:02:08.9858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:02:09.1859248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:02:09.3860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:02:09.5862592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:02:09.7854015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:02:09.9853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:02:10.1855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:02:10.3853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:10.5855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:02:10.7856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:02:10.9857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:02:11.1858876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:02:11.3859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:02:11.5861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:11.7852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:02:11.9853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:02:12.1854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:02:12.3855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:02:12.5856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:02:12.7861627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:02:12.9853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:02:13.1853945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:13.3857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:02:13.5859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:02:13.7860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:02:13.9861123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:02:14.1852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:14.3853499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:02:14.5854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:02:14.7856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:02:14.9858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:02:15.1857176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:02:15.3859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:02:15.5860903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:02:15.7852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:02:15.9853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:02:16.1855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:02:16.3856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:02:16.5856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:02:16.7853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:02:16.9855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:02:17.1858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:02:17.3859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:02:17.5860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:02:17.7852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:02:17.9852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:02:18.1854151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:02:18.3856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:02:18.5857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:02:18.7858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:02:18.9862294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:02:19.1858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:02:19.3859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:02:19.5859882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:19.7862787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:02:19.9852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:02:20.1853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:02:20.3860484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:02:20.5861795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:02:20.7852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:02:20.9853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:02:21.1860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:02:21.3861603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:02:21.5857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:21.7859384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:02:21.9860402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:02:22.1860149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:02:22.3851638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:02:22.5860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:02:22.7861299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:02:22.9851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:02:23.1854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:02:23.3855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:02:23.5856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:02:23.7857377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:02:23.9858159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:02:24.1860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:02:24.3861498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:02:24.5851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:02:24.7852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:02:24.9857647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:02:25.1859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:02:25.3860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:02:25.5860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:02:25.7851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:02:25.9852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:02:26.1853693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:02:26.3856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:02:26.5857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:02:26.7859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:02:26.9861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:02:27.1860927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:02:27.3851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:02:27.5854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:02:27.7854515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:02:27.9855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:02:28.1856717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:02:28.3858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:02:28.5858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:02:28.7861350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:02:28.9861527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:02:29.1852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:02:29.3853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:02:29.5855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:02:29.7856279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:02:29.9855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:02:30.1857254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:30.3859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:02:30.5860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:02:30.7852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:30.9852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:02:31.1854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:02:31.3858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:02:31.5858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:02:31.7860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:02:31.9861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:02:32.1853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:02:32.3852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:02:32.5853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:02:32.7855999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:02:32.9855876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:02:33.1857640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:02:33.3859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:02:33.5859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:02:33.7862406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:02:33.9853160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:02:34.1853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:02:34.3858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:02:34.5859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:02:34.7861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:02:34.9852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:02:35.1852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:02:35.3853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:02:35.5908071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:02:35.7857823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:02:35.9857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:02:36.1858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:02:36.3860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:02:36.5862009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:02:36.7855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:02:36.9856920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:02:37.1858258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:02:37.3852052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:02:37.5853615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:02:37.7855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:02:37.9855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:02:38.1857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:02:38.3857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:02:38.5858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:02:38.7860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:02:38.9861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:02:39.1853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:02:39.3854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:02:39.5855469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:02:39.7857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:02:39.9856726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:02:40.1858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:02:40.3859936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:02:40.5854204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:02:40.7857050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:02:40.9857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:02:41.1858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:02:41.3860292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:41.5852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:02:41.7853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:02:41.9854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:02:42.1855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:02:42.3855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:02:42.5856321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:02:42.7857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:02:42.9856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:02:43.1858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:02:43.3858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:02:43.5859730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:02:43.7861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:02:43.9852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:02:44.1857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:02:44.3857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:44.5859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:44.7860325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:44.9855338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:02:45.1861923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:02:45.3858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:02:45.5859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:02:45.7861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:02:45.9853194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:02:46.1854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:02:46.3855115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:02:46.5856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:02:46.7852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:02:46.9853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:02:47.1855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:02:47.3856579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:47.5857353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:02:47.7901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:02:47.9857679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:02:48.1860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:02:48.3851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:02:48.5853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:02:48.7854513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:02:48.9855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:02:49.1861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:02:49.3857832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:02:49.5859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:02:49.7861271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:02:49.9860758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:02:50.1852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:02:50.3854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:02:50.5854578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:02:50.7856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:02:50.9857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:02:51.1858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:02:51.3860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:02:51.5861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:02:51.7851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:02:51.9853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:02:52.1853951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:02:52.3855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:02:52.5856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:02:52.7858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:02:52.9859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:02:53.1880824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:02:53.3861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:02:53.5853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:02:53.7853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:02:53.9856301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:02:54.1856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:02:54.3857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:54.5860361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:54.7852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:54.9854409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:02:55.1855513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:02:55.3856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:02:55.5857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:02:55.7858577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:02:55.9859406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:02:56.1860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:02:56.3853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:02:56.5853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:02:56.7855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:02:56.9855716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:02:57.1856981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:02:57.3857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:02:57.5852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:02:57.7854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:02:57.9853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:02:58.1855413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:02:58.3857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:02:58.5858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:02:58.7861451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:02:58.9851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:02:59.1852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:02:59.3854365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:02:59.5856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:02:59.7858362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:02:59.9858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:03:00.1859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:03:00.3860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:03:00.5859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:03:00.7861500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:03:00.9852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:03:01.1852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:03:01.3853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:03:01.5855142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:03:01.7856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:03:01.9857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:03:02.1858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:03:02.3859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:03:02.5860075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:03:02.7862209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:03:02.9853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:03:03.1853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:03:03.3856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:03:03.5856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:03:03.7857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:03:03.9859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:03:04.1860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:03:04.3861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:03:04.5858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:03:04.7859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:03:04.9860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:03:05.1862251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:03:05.3855485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:03:05.5856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:03:05.7858172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:03:05.9858737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:03:06.1859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:03:06.3860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:03:06.5851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:03:06.7853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:03:06.9853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:03:07.1856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:03:07.3857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:03:07.5858551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:03:07.7859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:03:07.9861574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:03:08.1852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:03:08.3853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:03:08.5853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:03:08.7856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:03:08.9856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:03:09.1874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:03:09.3859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:03:09.5860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:03:09.7851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:03:09.9859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:03:10.1853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:03:10.3861861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:03:10.5855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:03:10.7856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:03:10.9857609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:03:11.1854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:03:11.3856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:03:11.5857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:03:11.7859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:03:11.9852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:03:12.1853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:03:12.3854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:03:12.5856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:03:12.7857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:03:12.9858375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:03:13.1857646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:03:13.3858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:03:13.5859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:03:13.7861902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:03:13.9858391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:03:14.1858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:03:14.3859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:03:14.5860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:03:14.7853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:03:14.9853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:03:15.1854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:03:15.3856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:03:15.5859808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:03:15.7860657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:03:15.9861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:03:16.1859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:03:16.3860301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:03:16.5854819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:03:16.7855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:03:16.9855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:03:17.1857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:03:17.3858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:03:17.5852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:03:17.7853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:03:17.9854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:03:18.1855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:03:18.3856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:03:18.5858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:03:18.7858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:03:18.9860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:03:19.1861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:03:19.3852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:03:19.5853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:03:19.7854851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:03:19.9855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:03:20.1857349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:03:20.3858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:03:20.5859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:03:20.7862075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:03:20.9857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:03:21.1858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:03:21.3852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:03:21.5853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:03:21.7855202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:03:21.9856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:03:22.1857381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:03:22.3853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:03:22.5854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:03:22.7855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:03:22.9856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:03:23.1860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:03:23.3851845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:03:23.5857199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:03:23.7856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:03:23.9857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:03:24.1859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:03:24.3859603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:03:24.5851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:03:24.7852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:03:24.9853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:03:25.1854559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:03:25.3856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:03:25.5857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:03:25.7859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:03:25.9860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:03:26.1861037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:03:26.3852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:03:26.5853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:03:26.7855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:03:26.9856263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:03:27.1857096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:27.3859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:03:27.5861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:03:27.7852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:03:27.9853388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:03:28.1855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:03:28.3856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:03:28.5857163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:03:28.7859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:03:28.9859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:03:29.1860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:29.3855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:03:29.5857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:03:29.7858778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:03:29.9859771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:03:30.1861920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:03:30.3852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:03:30.5853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:03:30.7854918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:03:30.9855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:03:31.1918955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:03:31.3857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:03:31.5859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:03:31.7860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:03:31.9851374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:03:32.1852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:32.3854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:03:32.5855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:03:32.7856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:03:32.9858041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:33.1859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:03:33.3859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:03:33.5861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:03:33.7852957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:03:33.9854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:03:34.1855149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:03:34.3856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:03:34.5857409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:03:34.7858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:03:34.9859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:03:35.1852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:03:35.3855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:03:35.5856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:03:35.7852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:03:35.9860103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:03:36.1860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:03:36.3851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:03:36.5854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:03:36.7861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:03:36.9861741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:03:37.1853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:03:37.3853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:03:37.5857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:03:37.7860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:03:37.9860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:03:38.1861483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:38.3852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:38.5853452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:03:38.7855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:03:38.9856137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:03:39.1856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:03:39.3857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:03:39.5858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:03:39.7861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:03:39.9862375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:03:40.1853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:03:40.3856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:03:40.5858406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:03:40.7860143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:03:40.9861931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:03:41.1852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:03:41.3851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:03:41.5853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:03:41.7855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:03:41.9856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:03:42.1856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:03:42.3856827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:03:42.5857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:03:42.7858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:03:42.9860017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:03:43.1860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:03:43.3860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:03:43.5852337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:03:43.7853840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:03:43.9855129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:03:44.1858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:03:44.3858206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:03:44.5860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:03:44.7861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:03:44.9852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:03:45.1854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:03:45.3854996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:03:45.5856407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:03:45.7857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:03:45.9859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:03:46.1860582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:03:46.3861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:03:46.5852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:46.7853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:46.9854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:47.1857507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:47.3857087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:47.5860307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:03:47.7855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:03:47.9856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:03:48.1856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:03:48.3858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:03:48.5859326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:03:48.7860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:03:48.9852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:03:49.1852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:49.3854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:49.5855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:49.7857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:49.9861410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:50.1852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:03:50.3853782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:03:50.5854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:03:50.7856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:03:50.9857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:03:51.1859345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:03:51.3860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:03:51.5860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:03:51.7851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:03:51.9852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:03:52.1853894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:03:52.3855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:03:52.5857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:03:52.7858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:03:52.9858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:03:53.1860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:03:53.3860634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:03:53.5853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:03:53.7903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:03:53.9854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:03:54.1855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:03:54.3857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:03:54.5858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:03:54.7859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:03:54.9859832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:03:55.1852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:03:55.3853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:03:55.5854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:03:55.7859146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:03:55.9859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:03:56.1909511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:03:56.3851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:03:56.5853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:03:56.7855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:03:56.9857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:03:57.1855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:03:57.3856225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:03:57.5858062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:03:57.7858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:03:57.9859239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:03:58.1859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:03:58.3851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:03:58.5854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:03:58.7853662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:03:58.9852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:03:59.1860636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:03:59.3853803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:03:59.5852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:03:59.7854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:03:59.9854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:04:00.1856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:04:00.3859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:04:00.5860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:04:00.7853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:04:00.9854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:04:01.1854549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:04:01.3856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:04:01.5858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:04:01.7859141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:04:01.9859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:04:02.1860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:04:02.3861660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:04:02.5852885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:04:02.7854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:04:02.9854501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:04:03.1855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:04:03.3857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:04:03.5853383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:04:03.7856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:04:03.9858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:04:04.1858198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:04:04.3859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:04:04.5852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:04:04.7854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:04:04.9855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:04:05.1856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:04:05.3857697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:04:05.5854809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:04:05.7855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:04:05.9860402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:04:06.1852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:04:06.3853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:04:06.5854233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:04:06.7855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:04:06.9855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:04:07.1858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:04:07.3876196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:04:07.5859864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:04:07.7860259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:04:07.9852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:04:08.1853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:04:08.3854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:04:08.5855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:04:08.7855791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:04:08.9857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:04:09.1858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:04:09.3859344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:04:09.5859232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:04:09.7860545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:04:09.9861629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:04:10.1853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:04:10.3859577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:04:10.5860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:04:10.7862284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:04:10.9852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:04:11.1858127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:04:11.3861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:04:11.5862250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:04:11.7853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:04:11.9860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:04:12.1862302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:04:12.3853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:04:12.5853286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:04:12.7854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:04:12.9856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:04:13.1857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:04:13.3858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:04:13.5860224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:04:13.7861514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:04:13.9853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:04:14.1852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:04:14.3853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:04:14.5851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:04:14.7855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:04:14.9854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:04:15.1855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:04:15.3856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:04:15.5858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:04:15.7859334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:04:15.9860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:04:16.1851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:04:16.3852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:04:16.5854155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:04:16.7856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:04:16.9856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:04:17.1858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:04:17.3859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:04:17.5860347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:04:17.7860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:04:17.9861928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:04:18.1859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:04:18.3859059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:04:18.5862026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:04:18.7856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:04:18.9857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:04:19.1858656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:04:19.3859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:04:19.5861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:04:19.7852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:04:19.9854297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:04:20.1854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:04:20.3856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:04:20.5857780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:04:20.7858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:04:20.9859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:04:21.1861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:04:21.3851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:04:21.5853289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:04:21.7856573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:04:21.9856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:04:22.1858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:04:22.3858969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:04:22.5860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:04:22.7861723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:04:22.9852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:04:23.1854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:04:23.3854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:04:23.5856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:04:23.7858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:04:23.9858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:04:24.1859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:04:24.3860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:04:24.5852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:04:24.7851393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:04:24.9855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:04:25.1856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:04:25.3857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:04:25.5857381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:04:25.7859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:04:25.9860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:04:26.1911049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:04:26.3852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:04:26.5855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:04:26.7853958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:04:26.9855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:04:27.1857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:04:27.3858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:04:27.5859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:04:27.7861813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:04:27.9861638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:04:28.1854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:04:28.3859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:04:28.5857095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:04:28.7859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:04:28.9858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:04:29.1860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:04:29.3914535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:04:29.5861892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:04:29.7856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:04:29.9857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:04:30.1858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:04:30.3859209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:04:30.5860584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:04:30.7856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:04:30.9858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:04:31.1851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:04:31.3853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:04:31.5855872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:04:31.7856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:04:31.9860747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:04:32.1852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:04:32.3853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:04:32.5852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:04:32.7854124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:04:32.9853778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:04:33.1855098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:04:33.3856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:04:33.5860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:04:33.7899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:04:33.9851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:04:34.1854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:04:34.3854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:04:34.5856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:04:34.7857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:04:34.9858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:04:35.1862198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:04:35.3851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:04:35.5853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:04:35.7854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:04:35.9856306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:04:36.1857206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:04:36.3858131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:04:36.5859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:04:36.7854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:04:36.9855875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:04:37.1858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:04:37.3857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:04:37.5855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:04:37.7857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:04:37.9857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:04:38.1858461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:04:38.3860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:04:38.5852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:04:38.7855261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:04:38.9856389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:04:39.1852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:04:39.3854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:04:39.5861139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:04:39.7853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:04:39.9852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:04:40.1855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:04:40.3856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:04:40.5857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:04:40.7860127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:04:40.9859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:04:41.1861186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:04:41.3852119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:04:41.5853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:04:41.7855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:04:41.9855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:04:42.1857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:04:42.3858649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:04:42.5859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:04:42.7860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:04:42.9861287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:04:43.1854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:04:43.3854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:04:43.5859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:04:43.7861220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:04:43.9862278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:04:44.1852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:04:44.3854081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:04:44.5855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:04:44.7855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:04:44.9857396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:04:45.1858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:04:45.3859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:04:45.5859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:04:45.7860408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:04:45.9860901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:04:46.1853280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:04:46.3854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:04:46.5855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:04:46.7855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:04:46.9857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:04:47.1859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:04:47.3861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:04:47.5860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:04:47.7853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:04:47.9853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:04:48.1854231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:04:48.3856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:04:48.5857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:04:48.7855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:04:48.9855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:04:49.1856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:04:49.3858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:04:49.5858978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:04:49.7859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:04:49.9860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:04:50.1852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:04:50.3852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:04:50.5855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:04:50.7856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:04:50.9857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:04:51.1859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:04:51.3859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:04:51.5860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:04:51.7861715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:04:51.9853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:04:52.1853853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:04:52.3857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:04:52.5858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:04:52.7860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:04:52.9860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:04:53.1862098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T11:04:53.3853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:04:53.5854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:04:53.7855307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:04:53.9856185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:04:54.1857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:04:54.3859242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:04:54.5859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:04:54.7861749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:04:54.9852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:04:55.1853148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:04:55.3853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:04:55.5856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:04:55.7857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:04:55.9858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T11:04:56.1859822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T11:04:56.3860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:04:56.5862011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T11:04:56.7853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T11:04:56.9854191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T11:04:57.1854450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T11:04:57.3856708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T11:04:57.5854765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T11:04:57.7856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T11:04:57.9857711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:04:58.1857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T11:04:58.3859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T11:04:58.5860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:04:58.7860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:04:58.9852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:04:59.1853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:04:59.3854185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:04:59.5855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:04:59.7857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:04:59.9858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:05:00.1859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:05:00.3860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:05:00.5861969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:05:00.7853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:05:00.9857818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:05:01.1859606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:05:01.3855593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:05:01.5856787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:05:01.7857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:05:01.9860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:05:02.1853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:05:02.3853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:05:02.5857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:05:02.7857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:05:02.9860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:05:03.1859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:05:03.3855434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:05:03.5855711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:05:03.7857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:05:03.9857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:05:04.1859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:05:04.3862304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:05:04.5851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:05:04.7852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:05:04.9853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:05:05.1855240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:05:05.3856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:05:05.5857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:05:05.7856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:05:05.9856475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:05:06.1858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:05:06.3859582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:05:06.5860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:05:06.7851934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:05:06.9852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:05:07.1853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:05:07.3859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:05:07.5860935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:05:07.7853313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:05:07.9858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:05:08.1861462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:05:08.3869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:05:08.5853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T11:05:08.7854529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T11:05:08.9854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:05:09.1856620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:05:09.3857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T11:05:09.5859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T11:05:09.7861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T11:05:09.9853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:05:10.1853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:05:10.3854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:05:10.5850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:05:10.7853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:05:10.9853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:05:11.1853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:05:11.3855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:05:11.5856239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:05:11.7853990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:05:11.9854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:05:12.1856107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:05:12.3853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:05:12.5858045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:05:12.7858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:05:12.9861484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:05:13.1854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:05:13.3855025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:05:13.5856314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:05:13.7857211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:05:13.9858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:05:14.1859540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:05:14.3860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:05:14.5861144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:05:14.7862788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:05:14.9853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:05:15.1853946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:05:15.3853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:05:15.5861628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:05:15.7853645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:05:15.9852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:05:16.1856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:05:16.3858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:05:16.5860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:05:16.7862316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:05:16.9851157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:05:17.1853488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:05:17.3853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:05:17.5854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:05:17.7855616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:05:17.9857333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:05:18.1859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:05:18.3860382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:05:18.5861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:05:18.7853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:05:18.9853889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:05:19.1854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:05:19.3857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:05:19.5857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:05:19.7859074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:05:19.9860388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:05:20.1860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:05:20.3852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:05:20.5852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:05:20.7853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:05:20.9855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:05:21.1857110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:05:21.3858578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:05:21.5859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:05:21.7861521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:05:21.9860874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:05:22.1852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:05:22.3854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:05:22.5855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:05:22.7854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:05:22.9856026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:05:23.1857249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:05:23.3858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:05:23.5861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:05:23.7861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:05:23.9851361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:05:24.1853541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:05:24.3854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:05:24.5855977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:05:24.7858152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:05:24.9855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:05:25.1856107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:05:25.3857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:05:25.5857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:05:25.7855758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:05:25.9856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:05:26.1857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:05:26.3858456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:05:26.5860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:26.7861172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:05:26.9852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:05:27.1853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:05:27.3854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:27.5856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:05:27.7858160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:05:27.9859392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:05:28.1853430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:05:28.3853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:05:28.5855731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:05:28.7856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:05:28.9859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:05:29.1861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:05:29.3853803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:05:29.5854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:05:29.7854762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:05:29.9856130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:05:30.1859009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:05:30.3859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:05:30.5857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:05:30.7858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:05:30.9861085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:05:31.1861482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:05:31.3858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:05:31.5858771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:05:31.7861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:05:31.9862019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:05:32.1852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:05:32.3854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:05:32.5856853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:05:32.7858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:05:32.9854673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:05:33.1855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:05:33.3857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:05:33.5859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:05:33.7859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:05:33.9861554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:05:34.1852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:05:34.3853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:05:34.5854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:05:34.7857198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:05:34.9861729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:05:35.1851638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:05:35.3854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:35.5855436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:35.7856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:05:35.9856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:05:36.1859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:36.3858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:36.5860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:36.7861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:36.9853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:37.1854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:05:37.3855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:05:37.5859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:05:37.7856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:05:37.9857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:05:38.1858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:05:38.3853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:05:38.5855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:05:38.7856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:05:38.9856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:05:39.1858366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:05:39.3859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:05:39.5860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:05:39.7851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:05:39.9853133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:05:40.1854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:05:40.3855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:05:40.5857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:05:40.7858893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:05:40.9858817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:05:41.1860062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:05:41.3852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:05:41.5853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:05:41.7854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:05:41.9854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:05:42.1856317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:05:42.3857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:05:42.5858910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:05:42.7860808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:05:42.9852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:05:43.1853108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:05:43.3855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:05:43.5855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:05:43.7855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:05:43.9857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:05:44.1858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:05:44.3857621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:05:44.5859272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:05:44.7861672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:05:44.9861637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:05:45.1852818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:05:45.3853734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:05:45.5855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:05:45.7856242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:05:45.9857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:05:46.1859058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:05:46.3860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:05:46.5860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:05:46.7852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:05:46.9853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:05:47.1854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:05:47.3855928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:05:47.5857110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:05:47.7858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:05:47.9859253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:05:48.1861329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:05:48.3852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:05:48.5854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:05:48.7853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:05:48.9855355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:05:49.1856807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:05:49.3857651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:05:49.5858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:05:49.7859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:05:49.9861306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:05:50.1852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:05:50.3853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:05:50.5854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:05:50.7855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:05:50.9856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:05:51.1858301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:05:51.3859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:05:51.5860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:05:51.7850761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:05:51.9853545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:05:52.1853907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:05:52.3855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:05:52.5856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:05:52.7858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:05:52.9859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:05:53.1860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:05:53.3861844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:05:53.5853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:05:53.7854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:05:53.9854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:05:54.1855782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:05:54.3856357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:05:54.5858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:05:54.7860774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:05:54.9861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:05:55.1852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:05:55.3852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:05:55.5859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:05:55.7854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:05:55.9854096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:05:56.1856584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:05:56.3856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:05:56.5859639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:05:56.7854817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:05:56.9857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:05:57.1858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:05:57.3861695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:05:57.5853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:05:57.7853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:05:57.9854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:05:58.1856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:05:58.3856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:05:58.5857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:05:58.7859489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:05:58.9858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:05:59.1860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:05:59.3852170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:05:59.5853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:05:59.7854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:05:59.9855939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:06:00.1854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:06:00.3855512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:06:00.5857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:06:00.7858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:06:00.9858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:06:01.1859141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:06:01.3862422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:06:01.5852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:06:01.7854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:06:01.9863818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:06:02.1856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:06:02.3857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:06:02.5858687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:06:02.7859762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:06:02.9862285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:06:03.1853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:06:03.3854129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:06:03.5853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:06:03.7856571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:06:03.9857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:06:04.1858415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:06:04.3859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:06:04.5858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:06:04.7861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:06:04.9860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:06:05.1852440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:06:05.3854273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:06:05.5855099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:06:05.7856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:06:05.9856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:06:06.1858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:06:06.3853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:06:06.5855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:06:06.7855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:06:06.9857063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:06:07.1858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:06:07.3859510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:06:07.5860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:06:07.7860662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:06:07.9853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:06:08.1861427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:06:08.3853174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:06:08.5854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:06:08.7855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:06:08.9856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:06:09.1857580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:06:09.3861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:06:09.5862541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:06:09.7859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:06:09.9860144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:06:10.1861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:06:10.3858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:06:10.5859654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:06:10.7861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:06:10.9851273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:06:11.1852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:06:11.3860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:06:11.5862152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:06:11.7851904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:06:11.9852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:06:12.1854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:06:12.3856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:06:12.5856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:06:12.7857436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:06:12.9858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:06:13.1854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:06:13.3855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:06:13.5857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:06:13.7858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:06:13.9859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:06:14.1862354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:06:14.3852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:06:14.5852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:06:14.7854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:06:14.9853998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:06:15.1955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:06:15.3858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:06:15.5859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:06:15.7861842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:06:15.9861525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:06:16.1853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:06:16.3853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:06:16.5855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:06:16.7855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:06:16.9857237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:06:17.1858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:06:17.3859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:06:17.5860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:06:17.7851498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:06:17.9852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:06:18.1853825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:06:18.3859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:06:18.5859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:06:18.7861433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:06:18.9852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:06:19.1853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:06:19.3855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:06:19.5856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:06:19.7857757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:06:19.9858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:06:20.1860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:06:20.3861328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:06:20.5853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:06:20.7854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:06:20.9855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:06:21.1855051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:06:21.3859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:06:21.5859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:06:21.7862291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:06:21.9853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:06:22.1854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:06:22.3855622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:06:22.5856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:06:22.7857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:06:22.9857553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:06:23.1859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:06:23.3861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:06:23.5853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:06:23.7854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:06:23.9855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:06:24.1856487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:06:24.3857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:06:24.5857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:06:24.7855063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:06:24.9856242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:06:25.1853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:06:25.3854230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:06:25.5856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:06:25.7857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:06:25.9857908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:06:26.1860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:06:26.3860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:06:26.5852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:06:26.7852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:06:26.9851950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:06:27.1853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:06:27.3854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:06:27.5855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:06:27.7858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:06:27.9884821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:06:28.1854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:06:28.3855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:06:28.5857004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:06:28.7858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:06:28.9857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:06:29.1859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:06:29.3860444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:06:29.5862002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:06:29.7851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:06:29.9853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:06:30.1855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:06:30.3856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:06:30.5856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:06:30.7859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:06:30.9859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:06:31.1860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:06:31.3861884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:06:31.5855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:06:31.7857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:06:31.9856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:06:32.1859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:06:32.3857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:06:32.5857980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:06:32.7858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:06:32.9859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:06:33.1862048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:06:33.3853271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:06:33.5853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:06:33.7858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:06:33.9858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:06:34.1851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:06:34.3852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:06:34.5853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:06:34.7855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:06:34.9856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:06:35.1856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:06:35.3857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:06:35.5855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:06:35.7856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:06:35.9858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:06:36.1855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:06:36.3856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:06:36.5857276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:06:36.7858129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:06:36.9857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:06:37.1860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:06:37.3861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:06:37.5852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:06:37.7858379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:06:37.9859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:06:38.1929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:06:38.3851791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:06:38.5855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:06:38.7885126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:06:38.9858364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:06:39.1858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:06:39.3861173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:06:39.5852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:06:39.7853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:06:39.9855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:06:40.1853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:06:40.3854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:06:40.5858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:06:40.7859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:06:40.9861336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:06:41.1852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:06:41.3852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:06:41.5855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:06:41.7855176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:06:41.9856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:06:42.1858339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:06:42.3858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:06:42.5860242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:06:42.7860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:06:42.9853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:06:43.1854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:06:43.3855279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:06:43.5856375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:06:43.7857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:06:43.9859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:06:44.1859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:06:44.3860690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:06:44.5852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:06:44.7854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:06:44.9854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:06:45.1855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:06:45.3856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:06:45.5858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:06:45.7860490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:06:45.9860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:06:46.1861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:06:46.3853182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:06:46.5854015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:06:46.7856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:06:46.9856021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:06:47.1858113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:06:47.3858431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:06:47.5860398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:06:47.7861332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:06:47.9852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:06:48.1853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:06:48.3855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:06:48.5856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:06:48.7853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:06:48.9854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:06:49.1855195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:06:49.3851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:06:49.5854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:06:49.7854486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:06:49.9855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:06:50.1857413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:06:50.3858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:06:50.5859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:06:50.7860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:06:50.9862157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:06:51.1852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:06:51.3862165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:06:51.5852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:06:51.7854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:06:51.9855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:06:52.1856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:06:52.3857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:06:52.5859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:06:52.7860761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:06:52.9861363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:06:53.1852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:06:53.3853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:06:53.5856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:06:53.7859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:06:53.9859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:06:54.1851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:06:54.3852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:06:54.5853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:06:54.7856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:06:54.9856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:06:55.1858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:06:55.3859355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:06:55.5855071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:06:55.7855410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:06:55.9857820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:06:56.1858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:06:56.3859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:06:56.5861666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:06:56.7860970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:06:56.9853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:06:57.1854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:06:57.3855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:06:57.5857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:06:57.7858074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:06:57.9858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:06:58.1860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:06:58.3857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:06:58.5858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:06:58.7861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:06:58.9860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:06:59.1850884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:06:59.3852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:06:59.5859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:06:59.7862323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:06:59.9852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:07:00.1852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:07:00.3853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:07:00.5856259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:07:00.7857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:07:00.9858005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:07:01.1860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:07:01.3854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:07:01.5856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:07:01.7857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:07:01.9857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:07:02.1859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:07:02.3860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:07:02.5850897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:07:02.7853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:07:02.9855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:07:03.1857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:07:03.3857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:07:03.5858379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:07:03.7857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:07:03.9856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:07:04.1857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:07:04.3859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:07:04.5855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:07:04.7856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:07:04.9858726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:07:05.1859181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:07:05.3860782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:07:05.5852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:07:05.7853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T11:07:05.9854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:07:06.1856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:07:06.3856660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:07:06.5857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:07:06.7858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T11:07:06.9859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:07:07.1861572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:07:07.3852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T11:07:07.5853893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:07:07.7855268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T11:07:07.9855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:07:08.1852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:07:08.3854438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:07:08.5855115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:07:08.7856206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:07:08.9857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:07:09.1858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:07:09.3860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:07:09.5853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:07:09.7854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:07:09.9854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:07:10.1855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:07:10.3857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:07:10.5858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:07:10.7860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:07:10.9860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:07:11.1851751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:07:11.3853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:07:11.5854821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:07:11.7856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:07:11.9856444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:07:12.1858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:07:12.3858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:07:12.5860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:07:12.7862202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:07:12.9853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:07:13.1853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:07:13.3855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:07:13.5857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:07:13.7856600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:07:13.9858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:07:14.1860118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:07:14.3861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:07:14.5852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:07:14.7852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:07:14.9854944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:07:15.1856402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:07:15.3856624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:07:15.5857459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:07:15.7859926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:07:15.9859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:07:16.1851782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:07:16.3853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:07:16.5854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:07:16.7854543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:07:16.9856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:07:17.1857880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:07:17.3858900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:07:17.5860473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:07:17.7861664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:07:17.9851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:07:18.1853743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:07:18.3854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:07:18.5860998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:07:18.7859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:07:18.9858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:07:19.1860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:07:19.3858099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:07:19.5860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:07:19.7860545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:07:19.9861520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:07:20.1855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:07:20.3912865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:07:20.5858688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:07:20.7857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:07:20.9860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:07:21.1861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:07:21.3853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:07:21.5853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:07:21.7854828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:07:21.9855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:07:22.1856289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:07:22.3858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:07:22.5859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:07:22.7861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:07:22.9861614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:07:23.1858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:07:23.3859925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:07:23.5861523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:07:23.7858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:07:23.9860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:07:24.1860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:07:24.3853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:07:24.5855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:07:24.7855041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:07:24.9854910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:07:25.1856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:07:25.3858343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:07:25.5859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:07:25.7860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:07:25.9860969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:07:26.1852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:07:26.3853538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:07:26.5856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:07:26.7855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:07:26.9857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:07:27.1854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:07:27.3923103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:07:27.5857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:07:27.7857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:07:27.9858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:07:28.1860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:07:28.3860460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:07:28.5951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:07:28.7861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:07:28.9853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:07:29.1854325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:07:29.3855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:07:29.5861648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:07:29.7851973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:07:29.9853724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:07:30.1855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:07:30.3856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:07:30.5856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:07:30.7859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:07:30.9859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:07:31.1852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:07:31.3906776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:07:31.5855159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:07:31.7857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:07:31.9859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:07:32.1861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:07:32.3858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:07:32.5859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:07:32.7860289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:07:32.9862176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:07:33.1853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:07:33.3859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:07:33.5854162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:07:33.7855710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:07:33.9855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:07:34.1856691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:07:34.3858884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:07:34.5859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:07:34.7861210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:07:34.9960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:07:35.1853408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:07:35.3854818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:07:35.5856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:07:35.7860843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:07:35.9961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:07:36.1952313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:07:36.3854224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:07:36.5855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:07:36.7857067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:07:36.9857908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:07:37.1861422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:07:37.3860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:07:37.5860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:07:37.7952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:07:37.9854155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:07:38.1854558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:07:38.3856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:07:38.5858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:07:38.7859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:07:38.9859974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:07:39.1859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:07:39.3961345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:07:39.5953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:07:39.7854520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:07:39.9855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:07:40.1856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:07:40.3857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:07:40.5855674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:07:40.7860357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:07:40.9861797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:07:41.1952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:07:41.3953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:07:41.5855669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:07:41.7855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:07:41.9857951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:07:42.1858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:07:42.3858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:07:42.5860673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:07:42.7951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:07:42.9951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:07:43.1854963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:07:43.3856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:07:43.5856668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:07:43.7858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:07:43.9859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:07:44.1860715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:07:44.3960884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:07:44.5952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:07:44.7854986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:07:44.9855194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:07:45.1856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:07:45.3856417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:07:45.5859167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:07:45.7859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:07:45.9860662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:07:46.1951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:07:46.3952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:07:46.5854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:07:46.7855447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:07:46.9857439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:07:47.1858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:07:47.3859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:07:47.5860958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:07:47.7961044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:07:47.9952181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:07:48.1953625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:07:48.3855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:07:48.5857155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:07:48.7857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:07:48.9860656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:07:49.1860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:07:49.3860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:07:49.5861277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:07:49.7858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:07:49.9859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:07:50.1861159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:07:50.3961692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:07:50.5858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:07:50.7862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:07:50.9861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:07:51.1951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:07:51.3953149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:07:51.5954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:07:51.7856250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:07:51.9857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:07:52.1857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:07:52.3860322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:07:52.5861109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:07:52.7961584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:07:52.9954019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:07:53.1955177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:07:53.3855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:07:53.5856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:07:53.7858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:07:53.9858656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:07:54.1860085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:07:54.3860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:07:54.5962735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:07:54.7952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:07:54.9953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:07:55.1955838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:07:55.3858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:07:55.5859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:07:55.7860256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:07:55.9861624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:07:56.1951604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:07:56.3859120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:07:56.5861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:07:56.7861657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:07:56.9952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:07:57.1953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:07:57.3856418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:07:57.5857887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:07:57.7859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:07:57.9859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:07:58.1953860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:07:58.3954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:07:58.5857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:07:58.7856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:07:58.9858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:07:59.1860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:07:59.3862619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:07:59.5952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:07:59.7953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:07:59.9954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:00.1956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:08:00.3858235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:08:00.5858814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:08:00.7954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:08:00.9952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:08:01.1954885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:08:01.3857075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:08:01.5860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:08:01.7952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:08:01.9954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:08:02.1956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:08:02.3858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:08:02.5954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:08:02.7961553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:08:02.9952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:08:03.1953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:08:03.3954878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:08:03.5950974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:08:03.7858409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:08:03.9858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:04.1859381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:08:04.3859385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:08:04.5860894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:08:04.7961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:08:04.9951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:08:05.1953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:08:05.3955325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:08:05.5956198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:08:05.7858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:08:05.9857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:08:06.1860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:08:06.3862132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:08:06.5951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:08:06.7953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:08:06.9954175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:08:07.1955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:08:07.3956453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:08:07.5859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:08:07.7860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:08:07.9860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:08:08.1961280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:08:08.3953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:08:08.5954730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:08:08.7951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:08:08.9954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:08:09.1954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:08:09.3956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:09.5858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:09.7860144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:08:09.9859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:08:10.1861743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:08:10.3952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:08:10.5953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:10.7955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:08:10.9954749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:11.1957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:08:11.3859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:11.5860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:11.7862143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:11.9951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:12.1953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:12.3954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:12.5954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:12.7955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:12.9957202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:13.1860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:13.3860157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:08:13.5962100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:13.7953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:08:13.9953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:08:14.1954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:08:14.3956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:08:14.5956416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:08:14.7958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:08:14.9860251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:08:15.1861339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:08:15.3952272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:08:15.5953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:08:15.7955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:08:15.9955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:08:16.1958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:08:16.3859189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:08:16.5956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:08:16.7958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:08:16.9958239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:08:17.1859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:08:17.3956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:08:17.5956977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:08:17.7861914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:08:17.9952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:08:18.1885283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:08:18.3955370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:08:18.5955773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:08:18.7957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:08:18.9957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:08:19.1860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:08:19.3861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:08:19.5951245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:08:19.7954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:08:19.9954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:08:20.1955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:08:20.3956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:08:20.5958414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:08:20.7860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:08:20.9861308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:08:21.1961568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:08:21.3952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:08:21.5954875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:08:21.7861395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:08:21.9861109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:08:22.1952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:08:22.3953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:22.5954700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:22.7955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:22.9957209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:08:23.1957515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:23.4020515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:23.5861379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:08:23.7961769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:08:23.9952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:08:24.1954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:08:24.3954915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:08:24.5959457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:08:24.7861627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:08:24.9952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:08:25.1953529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:25.3956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:25.5861154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:25.7951422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:08:25.9951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:08:26.1952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:08:26.3954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:08:26.5954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:08:26.7956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:08:26.9956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:27.1958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:27.3959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:08:27.5955587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:27.7957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:08:27.9957901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:28.1958871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:08:28.3952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:08:28.5951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:08:28.7952964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:28.9954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:29.1955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:29.3956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:29.5957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:29.7958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:08:29.9959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:30.1951162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:30.3952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:08:30.5953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:08:30.7953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:08:30.9954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:08:31.1956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:08:31.3957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:08:31.5958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:08:31.7960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:08:31.9950974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:08:32.1959587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:08:32.3952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:08:32.5953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:08:32.7960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:08:32.9951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:08:33.1953623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:08:33.3953970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:08:33.5955839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:08:33.7956971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:08:33.9952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:08:34.1953225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:08:34.3955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:08:34.5956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:08:34.7958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:08:34.9958721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:08:35.1959652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:08:35.3960186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:08:35.5952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:08:35.7953757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:08:35.9954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:08:36.1955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:08:36.3957146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:08:36.5958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:08:36.7959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:08:36.9960448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:08:37.1960944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:08:37.3952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:08:37.5953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:08:37.7960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:08:37.9951239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:08:38.1953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:08:38.3954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:08:38.5955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:08:38.7956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:08:38.9956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:08:39.1959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:08:39.3960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:08:39.5961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:08:39.7953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:08:39.9953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:08:40.1955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:08:40.3956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:08:40.5957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:08:40.7958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:08:40.9960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:08:41.1953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:08:41.3955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:08:41.5956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:08:41.7957608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:08:41.9959378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:08:42.1959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:08:42.3960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:08:42.5952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:08:42.7954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:08:42.9954477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:08:43.1955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:08:43.3957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:08:43.5958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:08:43.7958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:08:43.9960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:08:44.1961800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:08:44.3952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:08:44.5954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:08:44.7956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:08:44.9956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:08:45.1957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:08:45.3958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:08:45.5960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:08:45.7961246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:08:45.9952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:08:46.1954284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:08:46.3955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:08:46.5955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:08:46.7956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:08:46.9958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:08:47.1959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:08:47.3960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:08:47.5951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:08:47.7952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:08:47.9953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:08:48.1956652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:08:48.3956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:08:48.5957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:08:48.7959177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:08:48.9960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:08:49.1960351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:08:49.3952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:08:49.5953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:08:49.7955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:08:49.9955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:08:50.1957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:08:50.3957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:08:50.5959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:08:50.7956652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:08:50.9957903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:08:51.1959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:08:51.3953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:08:51.5954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:08:51.7957090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:08:51.9956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:08:52.1958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:08:52.3959844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:08:52.5961146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:08:52.7962596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:08:52.9953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:08:53.1953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:08:53.3955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:08:53.5956638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:08:53.7958308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:08:53.9958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:08:54.1961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:08:54.3961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:08:54.5953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:08:54.7954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:08:54.9954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:08:55.1955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:08:55.3957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:08:55.5958041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:08:55.7958904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:08:55.9959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:08:56.1951912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:08:56.3960217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:08:56.5961743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:08:56.7958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:08:56.9959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:08:57.1961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:08:57.3953065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:08:57.5959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:08:57.7956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:08:57.9952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:08:58.1959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:08:58.3961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:08:58.5960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:08:58.7960867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:08:58.9952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:08:59.1881586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:08:59.3955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:08:59.5955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:08:59.7956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:08:59.9958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:09:00.1959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:09:00.3960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:09:00.5951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:09:00.7959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:09:00.9962063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:09:01.1952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:09:01.3953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:09:01.5954958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:09:01.7957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:09:01.9958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:09:02.1958337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:09:02.3958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:09:02.5958391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:09:02.7960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:09:02.9961017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:09:03.1962394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:09:03.3952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:09:03.5954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:09:03.7954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:09:03.9955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:09:04.1957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:09:04.3957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:09:04.5954966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:09:04.7956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:09:04.9956995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:09:05.1961250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:09:05.3952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:09:05.5954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:09:05.7955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:09:05.9954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:09:06.1956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:09:06.3958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:09:06.5960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:09:06.7954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:09:06.9955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:09:07.1956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:09:07.3957370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:09:07.5960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:07.8007104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:07.9953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:08.1955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:08.3957301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:08.6028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:08.7959914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:09:08.9960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:09.1962084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:09.3952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:09:09.5954532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:09:09.7956341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:09:09.9955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:09:10.1957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:09:10.3958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:09:10.5959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:10.7961139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:10.9954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:09:11.1955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:11.3955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:11.5957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:11.7959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:11.9960241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:09:12.1960973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:09:12.3960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:09:12.5927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:09:12.7953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:09:12.9954438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:09:13.1954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:09:13.3955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:09:13.5957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:13.7958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:13.9959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:09:14.1960258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:14.3961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:14.5953837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:14.7956015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:09:14.9957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:15.1957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:09:15.3959360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:09:15.5952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:15.7952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:09:15.9955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:16.1955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:16.3958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:16.5960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:09:16.7961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:09:16.9952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:09:17.1953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:09:17.3954691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:09:17.5955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:09:17.7957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:09:17.9958192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:09:18.1959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:09:18.3958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:09:18.5956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:09:18.7957655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:09:18.9957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:09:19.1959544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:09:19.3960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:19.5961134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:09:19.7952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:19.9952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:09:20.1956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:20.3957039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:20.5958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:09:20.7959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:20.9960290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:21.1951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:21.3953457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:21.5954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:21.7955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:21.9955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:22.1957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:09:22.3958922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:09:22.5959891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:09:22.7950745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:09:22.9952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:09:23.1960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:09:23.3952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:09:23.5952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:09:23.7955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:09:23.9956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:24.1958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:24.3958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:09:24.5960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:24.7961197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:24.9950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:25.1952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:25.3954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:25.5959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:09:25.7959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:09:25.9960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:09:26.1951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:09:26.3953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:09:26.5959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:09:26.7960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:09:26.9951423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:09:27.1953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:09:27.3953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:09:27.5962938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:09:27.7957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:09:27.9956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:09:28.1959568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:09:28.3959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:28.5958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:28.7960315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:28.9960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:29.1952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:29.3954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:29.5955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:09:29.7956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:09:29.9958885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:09:30.1960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:09:30.3961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:09:30.5953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:09:30.7953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:09:30.9959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:09:31.1961017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:09:31.3952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:09:31.5953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:31.7954878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:31.9955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:09:32.1959028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:09:32.3960570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:09:32.5954417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:09:32.7955617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:09:32.9955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:09:33.1957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:09:33.3962538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:09:33.5953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:09:33.7953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:09:33.9990665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:09:34.1957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:09:34.3959779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:09:34.5961069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:09:34.7962740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:09:34.9953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:09:35.1954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:35.3955608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:35.5962064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:35.7952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:35.9953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:36.1955905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:36.3956902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:36.5958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:09:36.7958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:09:36.9959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:09:37.1960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:09:37.3952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:09:37.5954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:09:37.7954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:09:37.9955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:09:38.1975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:09:38.3957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:09:38.5958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:09:38.7960991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:09:38.9961437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:39.1952876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:39.3956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:39.5958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:09:39.7959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:09:39.9959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:09:40.1960935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:09:40.3952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:09:40.5954452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:09:40.7955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:09:40.9955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:09:41.1957040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:09:41.3958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:09:41.5960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:41.7961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:09:41.9952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:09:42.1952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:09:42.3954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:09:42.5955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:09:42.7956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:09:42.9957655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:09:43.1960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:09:43.3960950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:43.5952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:09:43.7954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:09:43.9953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:09:44.1955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:09:44.3957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:09:44.5958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:09:44.7954505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:09:44.9955493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:09:45.1956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:09:45.3957469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:09:45.5957265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:09:45.7958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:09:45.9960363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:46.1956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:09:46.3958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:09:46.5960053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:09:46.7962157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:46.9952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:47.1959683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:09:47.3961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:09:47.5954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:09:47.7954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:09:47.9956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:48.1957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:48.3958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:48.5960120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:09:48.7960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:09:48.9951595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:09:49.1952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:09:49.3954989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:09:49.5955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:09:49.7874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:09:49.9958268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:09:50.1959093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:09:50.3960070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:09:50.5957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:09:50.7952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:09:50.9952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:09:51.1953839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:09:51.3953442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:09:51.5956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:09:51.7957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:09:51.9959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:09:52.1958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:09:52.3960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:09:52.5951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:09:52.7953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:09:52.9953224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:09:53.1955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:09:53.3957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:09:53.5956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:09:53.7959123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:09:53.9960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:09:54.1961642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:09:54.3952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:09:54.5953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:09:54.7955019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:09:54.9956230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:09:55.1956851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:09:55.3958520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:09:55.5959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:09:55.7961668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:09:55.9951850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:09:56.1953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:09:56.3954789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:09:56.5952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:09:56.7952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:09:56.9954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:09:57.1955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:09:57.3956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:09:57.5957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:09:57.7952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:09:57.9954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:09:58.1959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:09:58.3956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:09:58.5957291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:09:58.7957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:09:58.9960437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:09:59.1961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:09:59.3957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:09:59.5956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:09:59.7957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:09:59.9957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:10:00.1959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:10:00.3961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:10:00.5956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:10:00.8007017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:10:00.9959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:10:01.1960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:10:01.3952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:10:01.5953144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:10:01.7954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:10:01.9955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:10:02.1957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:10:02.3958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:10:02.5959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:10:02.7961037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:10:02.9961654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:10:03.1952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:10:03.3953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:10:03.5954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:10:03.7956181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:10:03.9961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:10:04.1953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:10:04.3955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:10:04.5955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:10:04.7957300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:10:04.9958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:10:05.1959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:10:05.3961570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:10:05.5952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:05.7952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:05.9954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:06.1956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:06.3957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:10:06.5957296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:10:06.7959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:06.9960954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:10:07.1952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:10:07.3953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:10:07.5953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:10:07.7956058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:10:07.9956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:10:08.1957327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:10:08.3959286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:10:08.5960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:10:08.7961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:10:08.9952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:10:09.1954000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:10:09.3954898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:10:09.5956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:10:09.7956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:10:09.9958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:10:10.1959142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:10:10.3960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:10:10.5960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:10:10.7961957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:10:10.9951712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:10:11.1953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:10:11.3955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:10:11.5956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:10:11.7916628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:10:11.9958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:10:12.1958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:10:12.3958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:10:12.5960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:10:12.7961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:10:12.9952336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:10:13.1953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:10:13.3954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:10:13.5955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:10:13.7958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:10:13.9959822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:10:14.1961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:10:14.3951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:10:14.5975830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:10:14.7954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:10:14.9954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:10:15.1961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:10:15.3952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:10:15.5953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:10:15.7956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:10:15.9956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:10:16.1958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:10:16.3953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:10:16.5961017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:10:16.7891692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:10:16.9953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:10:17.1955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:17.3955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:10:17.5956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:10:17.7957259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:10:17.9957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:10:18.1958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:10:18.3960779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:10:18.5953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:10:18.7955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:10:18.9954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:10:19.1956636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:10:19.3957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:10:19.5959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:10:19.7953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:10:19.9954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:10:20.1956023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:10:20.3959157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:10:20.5960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:20.7961728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:10:20.9952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:10:21.1956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:21.3957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:10:21.5961428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:10:21.7953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:10:21.9953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:10:22.1955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:10:22.3956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:10:22.5957670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:10:22.7958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:10:22.9959356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:10:23.1960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:10:23.3956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:10:23.5957524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:10:23.7958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:10:23.9959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:10:24.1961285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:10:24.3954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:10:24.5955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:10:24.7956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:10:24.9957526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:10:25.1957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:10:25.3959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:10:25.5961646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:10:25.7952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:10:25.9953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:10:26.1956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:10:26.3957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:10:26.5957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:10:26.7959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:10:26.9961168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:10:27.1961731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:10:27.3958277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:10:27.5959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:10:27.7960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:10:27.9961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:10:28.1951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:10:28.3954191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:10:28.5955047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:10:28.7956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:10:28.9956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:10:29.1958640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:10:29.3959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:10:29.5960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:10:29.7951328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:10:29.9953726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:10:30.1954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:10:30.3956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:10:30.5956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:10:30.7958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:10:30.9959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:10:31.1960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:10:31.3961919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:10:31.5953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:10:31.7953703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:10:31.9954283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:10:32.1956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:10:32.3957875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:10:32.5959425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:10:32.7960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:10:32.9961823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:10:33.1953112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:10:33.3953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:10:33.5955248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:10:33.7956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:10:33.9955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:10:34.1958502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:10:34.3959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:10:34.5961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:10:34.7953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:10:34.9953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:10:35.1954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:10:35.3955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:10:35.5957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:10:35.7958666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:10:35.9958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:10:36.1959998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:10:36.3961966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:10:36.5952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:36.7954575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:36.9956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:37.1955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:37.3957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:37.5958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:37.7960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:37.9961013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:38.1952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:38.3953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:10:38.5956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:10:38.7958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:10:38.9958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:10:39.1959556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:10:39.3961678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:10:39.5957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:10:39.7959279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:10:39.9959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:10:40.1961718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:10:40.3960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:10:40.5955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:10:40.7956458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:10:40.9957562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:10:41.1958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:41.3952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:10:41.5953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:10:41.7955478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:10:41.9958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:10:42.1960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:10:42.3960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:10:42.5953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:10:42.7953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:10:42.9955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:10:43.1956303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:10:43.3956620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:10:43.5959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:10:43.7959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:10:43.9960443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:10:44.1952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:10:44.3954026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:10:44.5954960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:10:44.7955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:10:44.9956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:10:45.1957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:10:45.3959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:10:45.5960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:10:45.7962527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:10:45.9953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:10:46.1961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:10:46.3952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:10:46.5953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:10:46.7953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:10:46.9954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:10:47.1955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:10:47.3953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:10:47.5955086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:10:47.7955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:10:47.9959411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:10:48.1960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:10:48.3951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:10:48.5953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:10:48.7954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:10:48.9955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:10:49.1955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:10:49.3957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:10:49.5958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:10:49.7959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:10:49.9960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:10:50.1961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:10:50.3953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:10:50.5954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:10:50.7955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:10:50.9955317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:10:51.1958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:10:51.3959077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:10:51.5960220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:10:51.7960382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:10:51.9953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:10:52.1952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:10:52.3954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:10:52.5956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:10:52.7956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:10:52.9957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:10:53.1959352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:10:53.3960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:10:53.5959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:10:53.7961944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:10:53.9951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:10:54.1953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:10:54.3954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:10:54.5955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:10:54.7957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:10:54.9959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:10:55.1959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:10:55.3961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:10:55.5952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:10:55.7954023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:10:55.9954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:10:56.1955896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:10:56.3956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:10:56.5958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:10:56.7959521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:10:56.9961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:10:57.1952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:10:57.3953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:10:57.5954524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:10:57.7954749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:10:57.9956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:10:58.1954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:10:58.3955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:10:58.5956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:10:58.7953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:10:58.9955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:10:59.1956524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:10:59.3957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:10:59.5958537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:10:59.7960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:10:59.9953238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:00.1953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:11:00.3954826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:11:00.5956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:11:00.7958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:11:00.9958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:11:01.1959605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:11:01.3955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:11:01.5960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:11:01.7954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:01.9955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:02.1956073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:02.3956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:11:02.5967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:11:02.7959850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:11:02.9960356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:11:03.1951391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:03.3953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:03.5955611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:11:03.7956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:11:03.9956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:11:04.1957615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:11:04.3959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:11:04.5960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:11:04.7952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:11:04.9952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:05.1954676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:11:05.3955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:11:05.5957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:11:05.7957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:11:05.9959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:11:06.2017324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:11:06.3961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:06.5952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:06.7953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:11:06.9954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:11:07.1955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:07.3957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:11:07.5957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:11:07.7958836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:11:07.9959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:11:08.1961558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:11:08.3957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:11:08.5955425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:11:08.7954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:11:08.9957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:11:09.1958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:11:09.3959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:11:09.5959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:11:09.7960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:11:09.9952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:11:10.1959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:11:10.3960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:10.5954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:10.7957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:10.9956717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:11.1958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:11.3959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:11.5958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:11.7960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:11.9960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:12.1952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:12.3955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:12.5902178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:12.7956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:12.9957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:13.1956705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:13.3961041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:13.5959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:13.7958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:13.9953603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:14.1955509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:14.3957162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:14.5957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:14.7956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:11:14.9955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:11:15.1956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:11:15.3956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:11:15.5958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:11:15.7960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:11:15.9961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:11:16.1952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:11:16.3953666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:11:16.5954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:16.7955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:16.9956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:17.1958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:17.3959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:17.5960908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:11:17.7958517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:11:17.9959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:11:18.1960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:11:18.3952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:11:18.5953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:11:18.7957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:11:18.9953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:11:19.1954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:11:19.3955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:11:19.5957622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:11:19.7957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:11:19.9959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:11:20.1951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:11:20.3957389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:20.5958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:11:20.7959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:11:20.9959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:11:21.1961613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:21.3952092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:11:21.5952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:21.7960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:11:21.9960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:11:22.1954875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:11:22.3955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:11:22.5957424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:11:22.7959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:11:22.9959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:11:23.1956048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:11:23.3958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:11:23.5959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:11:23.7956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:11:23.9957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:11:24.1958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:11:24.3959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:11:24.5960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:11:24.7951644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:11:24.9952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:11:25.1952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:11:25.3954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:11:25.5960900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:11:25.7955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:11:25.9955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:11:26.1958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:11:26.3959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:11:26.5959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:11:26.7959815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:11:26.9961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:11:27.1952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:11:27.3959212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:11:27.5960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:11:27.7953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:11:27.9957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:11:28.2027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:11:28.3960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:11:28.5961752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:11:28.7953297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:11:28.9959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:11:29.1961887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:11:29.3952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:11:29.5953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:11:29.7955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:29.9955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:30.1956480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:30.3958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:30.5958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:30.7959587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:30.9960707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:11:31.1951969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:11:31.3954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:11:31.5954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:11:31.7957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:11:31.9958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:11:32.1957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:11:32.3958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:32.5961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:32.7951657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:11:32.9953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:11:33.1954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:11:33.3955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:11:33.5956141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:11:33.7957151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:11:33.9957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:11:34.1959766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:11:34.3951698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:34.5952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:11:34.7954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:34.9954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:35.1956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:35.3958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:35.5961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:35.7961732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:11:35.9953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:11:36.1953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:11:36.3954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:11:36.5956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:36.7956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:36.9959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:37.1959771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:37.3960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:37.5952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:11:37.7952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:11:37.9954320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:11:38.1956598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:38.3956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:11:38.5958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:38.7951255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:11:38.9953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:39.1953929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:39.3956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:11:39.5956718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:11:39.7958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:39.9956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:11:40.1956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:11:40.3958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:11:40.5959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:40.7961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:40.9952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:41.1953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:41.3954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:41.5955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:41.7958266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:41.9958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:42.1958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:11:42.3960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:11:42.5952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:11:42.7952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:42.9953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:11:43.1955504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:11:43.3956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:11:43.5957438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:11:43.7959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:11:43.9959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:44.1961948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:11:44.3952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:44.5953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:44.7955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:44.9956301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:45.1956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:11:45.3958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:11:45.5959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:11:45.7961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:11:45.9952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:46.1953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:11:46.3954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:11:46.5955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:11:46.7954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:11:46.9956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:11:47.1958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:11:47.3955678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:11:47.5956372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:11:47.7959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:11:47.9959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:48.1956004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:48.3959715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:48.5961075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:48.7952328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:11:48.9953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:49.1954727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:49.3955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:11:49.5955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:11:49.7957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:11:49.9958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:11:50.1959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:11:50.3960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:11:50.5959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:11:50.7962358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:11:50.9950691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:11:51.1953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:11:51.3956078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:11:51.5957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:11:51.7958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:11:51.9958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:11:52.1959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:11:52.3961191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:11:52.5951756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:11:52.7954213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:11:52.9954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:11:53.1955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:11:53.3957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:11:53.5955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:11:53.7958825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:11:53.9959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:11:54.1960617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:11:54.3951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:11:54.5952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:11:54.7954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:11:54.9953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:11:55.1956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:11:55.3957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:11:55.5953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:11:55.7955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:11:55.9955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:11:56.1956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:11:56.3958748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:11:56.5954525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:11:56.7954994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:11:56.9956974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:11:57.1957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:11:57.3958735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:11:57.5956126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:11:57.7958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:11:57.9957887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:11:58.1959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:11:58.3960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:11:58.5951503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:11:58.7952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:11:58.9953740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:11:59.1954939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:11:59.3957607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:11:59.5958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:11:59.7959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:11:59.9959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:12:00.1952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:12:00.3953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:12:00.5954519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:12:00.7956017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:12:00.9955803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:12:01.1957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:12:01.3959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:12:01.5960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:12:01.7961659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:12:01.9953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:12:02.1953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:12:02.3955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:12:02.5958309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:12:02.7957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:12:02.9957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:12:03.1959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:12:03.3961104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:12:03.5951744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:12:03.7953580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:12:03.9954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:12:04.1955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:12:04.3957110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:12:04.5958409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:12:04.7959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:12:04.9960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:12:05.1951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:12:05.3953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:12:05.5954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:12:05.7952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:12:05.9954621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:12:06.1955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:12:06.3957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:12:06.5958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:12:06.7961801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:12:06.9952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:12:07.1954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:12:07.3955769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:12:07.5958068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:12:07.7959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:12:07.9960096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:12:08.1952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:12:08.3953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:12:08.5954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:12:08.7955233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:12:08.9897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:12:09.1957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:12:09.3958754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:12:09.5959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:09.7961626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:12:09.9952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:10.1957943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:10.3959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:12:10.5959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:12:10.7961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:12:10.9957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:12:11.1958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:12:11.3952306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:12:11.5954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:12:11.7956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:12:11.9956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:12:12.1957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:12:12.3958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:12:12.5960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:12:12.7958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:12:12.9960291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:12:13.1952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:12:13.3954086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:12:13.5954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:12:13.7960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:12:13.9960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:12:14.1952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:12:14.3954196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:12:14.5960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:12:14.7953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:12:14.9953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:12:15.1954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:12:15.3955551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:15.5951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:15.7952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:12:15.9953322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:12:16.1954911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:16.3955659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:16.5956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:12:16.7958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:12:16.9960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:12:17.1961181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:12:17.3952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:17.5952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:12:17.7955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:12:17.9956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:12:18.1956578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:12:18.3957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:18.5959399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:18.7960655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:18.9960983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:19.1953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:19.3953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:19.5960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:12:19.7951706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:12:19.9952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:12:20.1954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:12:20.3954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:12:20.5956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:12:20.7958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:12:20.9959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:12:21.1960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:12:21.3952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:12:21.5953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:12:21.7955091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:12:21.9955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:12:22.1953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:12:22.3954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:12:22.5954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:12:22.7955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:12:22.9956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:12:23.1953935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:12:23.3954956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:12:23.5956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:12:23.7959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:12:23.9960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:12:24.1957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:24.3958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:12:24.5959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:12:24.7961713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:12:24.9961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:25.2018711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:25.3954328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:25.5954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:12:25.7956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:12:25.9958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:12:26.1959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:12:26.3959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:12:26.5961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:26.7957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:12:26.9954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:12:27.1956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:12:27.3957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:12:27.5958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:27.7959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:12:27.9954876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:12:28.1957162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:12:28.3958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:12:28.5956046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:12:28.7958704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:12:28.9958333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:12:29.1959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:12:29.3959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:29.5952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:12:29.7953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:12:29.9954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:12:30.1955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:12:30.3957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:12:30.5959021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:12:30.7960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:12:30.9960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:12:31.1961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:12:31.3953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:12:31.5953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:12:31.7954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:12:31.9956540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:12:32.1958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:12:32.3959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:32.5959871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:12:32.7961689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:12:32.9952130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:12:33.1953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:12:33.3953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:12:33.5956093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:12:33.7960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:33.9960533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:12:34.1961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:12:34.3953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:12:34.5954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:12:34.7958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:12:34.9958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:12:35.1960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:12:35.3962640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:12:35.5953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:12:35.7955764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:35.9956955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:12:36.1959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:12:36.3959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:12:36.5960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:12:36.7961738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:12:36.9950913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:12:37.1953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:12:37.3954743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:12:37.5955650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:12:37.7957019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:12:37.9957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:12:38.1959057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:12:38.3960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:12:38.5962155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:12:38.7908033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:12:38.9953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:12:39.1954348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:12:39.3956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:12:39.5957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:12:39.7957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:12:39.9959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:12:40.1960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:12:40.3957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:12:40.5958679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:12:40.7959116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:12:40.9960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:12:41.1951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:12:41.3953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:12:41.5954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:12:41.7956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:12:41.9956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:12:42.1957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:12:42.3959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:12:42.5954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:12:42.7956230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:12:42.9957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:12:43.1957894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:12:43.3959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:12:43.5960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:12:43.7960785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:12:43.9953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:12:44.1960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:12:44.3952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:12:44.5954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:12:44.7956036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:12:44.9954897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:12:45.1956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:12:45.3957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:12:45.5958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:12:45.7952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:12:45.9954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:12:46.1954692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:12:46.3956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:12:46.5959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:12:46.7909066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:12:46.9951659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:12:47.1951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:12:47.3953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:12:47.5957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:12:47.7958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:12:47.9959701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:12:48.1961757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:12:48.3952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:12:48.5953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:12:48.7955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:12:48.9955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:12:49.1956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:12:49.3958804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:12:49.5959589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:12:49.7960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:12:49.9950951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:12:50.1954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:12:50.3954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:12:50.5954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:12:50.7955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:12:50.9957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:12:51.1958148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:12:51.3960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:12:51.5960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:12:51.7951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:12:51.9953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:12:52.1954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:12:52.3955355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:12:52.5957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:12:52.7957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:12:52.9959625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:12:53.1960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:12:53.3961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:12:53.5952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:12:53.7953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:12:53.9954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:12:54.1960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:12:54.3951838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:12:54.5953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:12:54.7954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:12:54.9955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:12:55.1955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:12:55.3957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:12:55.5958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:12:55.7960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:12:55.9960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:12:56.1953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:12:56.3958749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:12:56.5955507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:12:56.7957077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:12:56.9956973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:12:57.1958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:12:57.3960319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:12:57.5960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:12:57.7951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:12:57.9979904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:12:58.1954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:12:58.3954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:12:58.5956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:12:58.7957208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:12:58.9958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:12:59.1960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:12:59.3961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:12:59.5952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:12:59.7953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:12:59.9955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:13:00.1956507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:13:00.3957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:13:00.5958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:13:00.7959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:13:00.9961478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:13:01.1953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:13:01.3953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:13:01.5956711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:13:01.7958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:13:01.9957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:13:02.1959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:13:02.3960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:13:02.5955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:13:02.7953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:13:02.9958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:13:03.1959412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:03.3960294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:13:03.5952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:13:03.7953176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:13:03.9953575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:13:04.1955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:13:04.3956988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:13:04.5953149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:13:04.7955431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:13:04.9955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:13:05.1957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:13:05.3958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:05.5958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:05.7955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:05.9956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:06.1956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:13:06.3958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:13:06.5959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:13:06.7960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:13:06.9961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:13:07.1952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:13:07.3953672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:13:07.5955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:13:07.7957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:13:07.9957931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:08.1955697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:13:08.3956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:13:08.5958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:13:08.7959968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:13:08.9961120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:13:09.1951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:13:09.3959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:13:09.5952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:13:09.7953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:13:09.9955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:10.1956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:13:10.3959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:13:10.5960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:10.7961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:10.9952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:13:11.1953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:13:11.3955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:13:11.5958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:13:11.7958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:13:11.9958745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:13:12.1959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:13:12.3953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:13:12.5956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:13:12.7957354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:12.9957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:13:13.1958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:13:13.3959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:13:13.5957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:13:13.7959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:13:13.9959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:13:14.1960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:13:14.3952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:13:14.5953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:13:14.7954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:13:14.9955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:13:15.1954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:13:15.3956352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:13:15.5957393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:13:15.7959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:13:15.9959854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:13:16.1962382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:13:16.3952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:13:16.5953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:13:16.7954581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:13:16.9955497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:13:17.1957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:13:17.3958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:13:17.5958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:17.7953890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:13:17.9954612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:13:18.1958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:13:18.3960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:13:18.5961583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:13:18.7952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:13:18.9952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:13:19.1954935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:13:19.3956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:13:19.5965933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:13:19.7953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:13:19.9954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:13:20.1956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:13:20.3952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:20.5953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:13:20.7961385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:13:20.9952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:21.1953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:13:21.3954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:13:21.5955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:13:21.7957167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:13:21.9957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:22.1959639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:13:22.3951226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:13:22.5952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:13:22.7953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:13:22.9955189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:13:23.1956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:13:23.3957369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:13:23.5958824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:13:23.7960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:13:23.9961426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:13:24.1951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:13:24.3953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:13:24.5954148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:13:24.7956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:24.9956955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:13:25.1958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:13:25.3959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:25.5956165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:25.7956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:13:25.9958697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:13:26.1960651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:13:26.3961041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:13:26.5953059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:13:26.7953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:13:26.9953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:13:27.1955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:13:27.3957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:13:27.5958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:13:27.7960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:13:27.9960824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:13:28.1951681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:13:28.3953987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:13:28.5954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:13:28.7955871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:13:28.9957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:13:29.1957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:13:29.3959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:13:29.5960368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:13:29.7961233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:13:29.9951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:13:30.1953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:13:30.3955333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:13:30.5956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:13:30.7957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:13:30.9918093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:13:31.1959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:31.3960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:13:31.5951932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:13:31.7953884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:31.9953672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:13:32.1956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:13:32.3957022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:13:32.5957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:32.7959535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:13:32.9960485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:13:33.1961682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:13:33.3953252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:13:33.5953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:13:33.7954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:13:33.9955964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:13:34.1958242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:34.3958599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:13:34.5959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:34.7961552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:13:34.9952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:35.1953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:13:35.3955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:35.5955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:13:35.7956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:13:35.9957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:13:36.1956290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:13:36.3956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:13:36.5957727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:13:36.7958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:13:36.9960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:13:37.1960951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:13:37.3953695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:13:37.5959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:13:37.7958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:13:37.9960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:13:38.1951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:13:38.3954191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:13:38.5954337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:13:38.7962106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:13:38.9952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:39.1952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:13:39.3955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:13:39.5955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:13:39.7960307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:13:39.9960687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:13:40.1961962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:13:40.3953596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:40.6010865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:13:40.7957046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:13:40.9958433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:13:41.1958549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:13:41.3960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:13:41.5957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:13:41.7958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:13:41.9959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:13:42.1960459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:13:42.3951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:13:42.5953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:13:42.7954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:13:42.9954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:13:43.1956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:13:43.3958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:13:43.5959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:13:43.7961085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:13:43.9962331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:13:44.1952515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:13:44.3954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:13:44.5955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:13:44.7956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:13:44.9957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:13:45.1959221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:45.3960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:13:45.5960952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:13:45.7952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:13:45.9952946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:13:46.1954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:13:46.3956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:13:46.5957619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:13:46.7958488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:13:46.9958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:13:47.1959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:13:47.3960680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:13:47.5952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:13:47.7954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:13:47.9954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:13:48.1956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:13:48.3957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:13:48.5957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:13:48.7958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:13:48.9959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:13:49.1960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:13:49.3960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:13:49.5961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:13:49.7952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:13:49.9953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:13:50.1953962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:13:50.3955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:13:50.5957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:13:50.7958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:13:50.9960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:13:51.1960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:13:51.3952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:13:51.5953825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:13:51.7954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:13:51.9955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:13:52.1957957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:13:52.3958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:13:52.5959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:13:52.7961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:13:52.9952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:13:53.1953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:13:53.3955189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:13:53.5959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:53.7960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:13:53.9952551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:13:54.1953613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:13:54.3954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:13:54.5955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:13:54.7957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:13:54.9958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:13:55.1959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:13:55.3960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:13:55.5951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:13:55.7953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:13:55.9954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:13:56.1955972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:13:56.3957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:13:56.5958684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:13:56.7959410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:13:56.9958990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:13:57.1952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:13:57.3952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:13:57.5953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:13:57.7954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:57.9956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:13:58.1957490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:13:58.3959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:13:58.5959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:13:58.7961233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:13:58.9950978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:13:59.1953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:13:59.3953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:13:59.5956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:13:59.7956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:13:59.9957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:14:00.1952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:14:00.3955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:14:00.5958662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:14:00.7958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:14:00.9966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:14:01.1957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:14:01.3959551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:14:01.5960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:14:01.7952358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:14:01.9953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:14:02.1954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:14:02.3952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:14:02.5955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:14:02.7955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:14:02.9954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:14:03.1957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:14:03.3958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:14:03.5959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:14:03.7951346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:14:03.9952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:14:04.1954375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:14:04.3955090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:14:04.5960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:14:04.7956533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:14:04.9958031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:14:05.1959192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:14:05.3960865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:14:05.5951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:14:05.7953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:14:05.9953751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:14:06.1955453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:14:06.3956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:14:06.5957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:14:06.7959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:14:06.9960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:14:07.1950862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:14:07.3952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:14:07.5954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:14:07.7956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:14:07.9955839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:14:08.1956732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:14:08.4019754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:14:08.5959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:14:08.8014469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:14:08.9951765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:14:09.1953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:14:09.3954154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:14:09.5959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:14:09.7961524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:14:09.9951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:14:10.1952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:14:10.3954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:14:10.5954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:14:10.7956862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:14:10.9957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:14:11.1958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:14:11.3959693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:14:11.5958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:14:11.7953537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:14:11.9953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:14:12.1956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:14:12.3958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:14:12.5959733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:14:12.7951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:14:12.9952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:14:13.1953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:14:13.3955419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:14:13.5955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:14:13.7957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:14:13.9958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:14:14.1959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:14:14.3954328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:14:14.5956268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:14:14.7957035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:14:14.9957760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:14:15.1959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:14:15.3950775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:14:15.5951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:14:15.7953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:14:15.9953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:14:16.1955697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:14:16.3956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:14:16.5957887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:14:16.7959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:14:16.9960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:14:17.1951568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:14:17.3952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:14:17.5959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:14:17.7951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:14:17.9952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:14:18.1952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:14:18.3958119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:14:18.5958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:14:18.7960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:14:18.9961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:14:19.1951958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:14:19.3958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:14:19.5960294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:14:19.7962593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:14:19.9952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:14:20.1953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:14:20.3954543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:14:20.5960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:14:20.7952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:14:20.9953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:14:21.1960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:14:21.3951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:14:21.5952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:14:21.7954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:14:21.9955713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:14:22.1959184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:14:22.3959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:14:22.5961124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:14:22.7953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:14:22.9953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:14:23.1954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:14:23.3957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:14:23.5957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:14:23.7959440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:14:23.9961248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:14:24.1952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:14:24.3953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:14:24.5955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:14:24.7955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:14:24.9957024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:14:25.1958792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:14:25.3958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:14:25.5960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:14:25.7961110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:14:25.9952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:14:26.1954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:14:26.3945216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:14:26.5956705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:14:26.7958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:14:26.9958545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:14:27.1959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:14:27.3960827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:14:27.5950981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:14:27.7953317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:14:27.9954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:14:28.1955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:14:28.3955167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:14:28.5955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:14:28.7956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:14:28.9957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:14:29.1960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:14:29.3960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:14:29.5960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:14:29.7953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:14:29.9953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:14:30.1955177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:14:30.3955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:14:30.5956928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:14:30.7958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:14:30.9959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:14:31.1962274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:14:31.3952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:14:31.5953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:14:31.7958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:14:31.9960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:14:32.1952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:14:32.3953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:14:32.5960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:14:32.7957610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:14:32.9958916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:14:33.1956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:14:33.3957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:14:33.5959168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:14:33.7960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:14:33.9960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:14:34.1951209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:14:34.3953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:14:34.5953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:14:34.7955237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:14:34.9956478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:14:35.1958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:14:35.3959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:14:35.5954166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:14:35.7953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:14:35.9956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:14:36.1957840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:14:36.3958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:14:36.5952223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:14:36.8003680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:14:36.9960802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:14:37.1952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:14:37.3953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:14:37.5954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:14:37.7955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:14:37.9956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:14:38.1957560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:14:38.3958904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:14:38.5960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:14:38.7962336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:14:38.9953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:14:39.1954498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:14:39.3954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:14:39.5954939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:14:39.7957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:14:39.9958807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:14:40.1958926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:14:40.3960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:14:40.5950795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:14:40.7953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:14:40.9954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:14:41.1957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:14:41.3957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:14:41.5958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:14:41.7959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:14:41.9961224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:14:42.1952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:14:42.3951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:14:42.5954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:14:42.7959813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:14:42.9952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:14:43.1952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:14:43.3953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:14:43.5954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:14:43.7956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:14:43.9957654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:14:44.1959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:14:44.3960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:14:44.5960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:14:44.7951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:14:44.9953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:14:45.1955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:14:45.3955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:14:45.5959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:14:45.7962000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:14:45.9955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:14:46.1957008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:14:46.3961671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:14:46.5951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:14:46.7953886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:14:46.9954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:14:47.1956483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:14:47.3956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:14:47.5960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:14:47.7960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:14:47.9961786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:14:48.1952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:14:48.3953370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:14:48.5957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:14:48.7958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:14:48.9960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:14:49.1960702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:14:49.3951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:14:49.5951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:14:49.7953986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:14:49.9955579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:14:50.1957132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:14:50.3958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:14:50.5959555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:14:50.7960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:14:50.9951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:14:51.1952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:14:51.3953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:14:51.5955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:14:51.7957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:14:51.9957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:14:52.1958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:14:52.3959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:14:52.5960030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:14:52.7952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:14:52.9952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:14:53.1955656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:14:53.3956016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:14:53.5956162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:14:53.7958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:14:53.9959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:14:54.1959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:14:54.4010143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:14:54.5952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:14:54.7954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:14:54.9954404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:14:55.1956848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:14:55.3957823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:14:55.5959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:14:55.7960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:14:55.9961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:14:56.1952891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:14:56.3953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:14:56.5954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:14:56.7956095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:14:56.9956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:14:57.1959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:14:57.3960002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:14:57.5959006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:14:57.7960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:14:57.9961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:14:58.1952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:14:58.3959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:14:58.5960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:14:58.7954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:14:58.9956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:14:59.1957261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:14:59.3958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:14:59.5958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:14:59.8005889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:14:59.9960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:15:00.1952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:15:00.3952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:15:00.5954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:15:00.7955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:15:00.9956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:15:01.1957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:15:01.3958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:15:01.5961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:15:01.7952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:15:01.9953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:15:02.1955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:15:02.3955626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:15:02.5956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:15:02.7960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:15:02.9954283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:15:03.1954919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:15:03.3959725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:15:03.5960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:15:03.7962277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:15:03.9952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:15:04.1955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:15:04.3956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:15:04.5957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:04.7958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:15:04.9960276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:05.1961629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:15:05.3952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:15:05.5953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:05.7955132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:15:05.9956268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:06.1956380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:15:06.3958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:15:06.5954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:15:06.7955758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:15:06.9957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:15:07.1957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:15:07.3958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:15:07.5958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:07.7960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:15:07.9962668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:08.1953577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:15:08.3954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:08.5953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:15:08.7960680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:15:08.9961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:15:09.1977477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:15:09.3954669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:15:09.5955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:15:09.7956066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:15:09.9957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:15:10.1958936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:15:10.3959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:15:10.5960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:15:10.7952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:15:10.9953357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:15:11.1955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:11.3953647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:11.5959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:11.7951879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:15:11.9951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:15:12.1954804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:15:12.3954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:15:12.5954875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:15:12.7952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:15:12.9954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:15:13.1955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:15:13.3954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:15:13.5957860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:15:13.7959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:15:13.9958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:15:14.1960883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:15:14.3952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:15:14.5953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:15:14.7955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:15:14.9955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:15:15.1957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:15:15.3958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:15:15.5958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:15:15.7959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:15:15.9951355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:15:16.1951329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:15:16.3952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:15:16.5954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:15:16.7955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:15:16.9955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:15:17.1956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:15:17.3961449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:15:17.5953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:15:17.7960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:17.9960059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:18.1961644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:18.3952891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:18.5955491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:18.7961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:18.9952005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:19.1952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:19.3954032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:19.5955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:19.7957402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:15:19.9956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:15:20.1958122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:15:20.3960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:15:20.5961545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:15:20.7952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:15:20.9953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:15:21.1955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:15:21.3956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:15:21.5957745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:15:21.7958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:15:21.9958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:22.1961166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:15:22.3952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:15:22.5953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:15:22.7954455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:15:22.9955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:15:23.1957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:15:23.3958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:15:23.5959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:15:23.7960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:15:23.9960654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:15:24.1952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:15:24.3954184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:15:24.5953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:15:24.7979016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:15:24.9956486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:15:25.1958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:15:25.3959673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:15:25.5959799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:15:25.7953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:15:25.9954180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:15:26.1955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:15:26.3955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:15:26.5957189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:15:26.7958285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:15:26.9960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:15:27.1961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:15:27.3952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:15:27.5953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:15:27.7954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:15:27.9954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:15:28.1955952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:15:28.3955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:15:28.5957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:15:28.7953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:15:28.9954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:15:29.1955933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:15:29.3957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:15:29.5958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:15:29.7959571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:15:29.9961765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:15:30.1961916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:15:30.3952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:15:30.5959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:15:30.7959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:15:30.9960713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:15:31.1951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:15:31.3953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:15:31.5954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:15:31.7955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:15:31.9957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:15:32.1958043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:15:32.3959186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:15:32.5960814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:15:32.7962181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:15:32.9952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:15:33.1957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:15:33.3959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:15:33.5955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:15:33.7958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:15:33.9957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:15:34.1959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:15:34.3961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:15:34.5951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:15:34.7955319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:15:34.9955622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:15:35.1957227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:15:35.3957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:15:35.5959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:15:35.7960141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:15:35.9953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:15:36.1954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:15:36.3956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:15:36.5956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:15:36.7959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:15:36.9959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:15:37.1960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:15:37.3961881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:15:37.5954520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:15:37.7991148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:15:37.9953464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:15:38.1954565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:15:38.3956157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:15:38.5956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:15:38.7958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:15:38.9958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:15:39.1959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:15:39.3961383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:39.5952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:15:39.7954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:15:40.0004954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:40.1956544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:40.3957099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:15:40.5958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:15:40.7959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:40.9960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:15:41.1953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:15:41.3953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:15:41.5954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:15:41.7955874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:15:41.9957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:15:42.1958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:15:42.3958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:15:42.5960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:15:42.7962655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:15:42.9952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:15:43.1952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:15:43.3955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:15:43.5952150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:15:43.7955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:15:43.9955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:15:44.1956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:15:44.3956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:15:44.5960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:15:44.7961750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:15:44.9953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:15:45.1953433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:15:45.3954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:15:45.5958109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:15:45.7959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:15:45.9960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:15:46.1959628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:15:46.3953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:15:46.5954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:15:46.7955504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:15:46.9956254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:15:47.1957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:15:47.3958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:15:47.5959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:15:47.7961986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:15:47.9951333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:15:48.1953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:15:48.3954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:15:48.5961485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:15:48.7953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:15:48.9957274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:15:49.1957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:15:49.3952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:15:49.5954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:15:49.7954517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:15:49.9955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:15:50.1956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:15:50.3957240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:15:50.5959140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:15:50.7960591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:15:50.9951440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:15:51.1953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:15:51.3954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:15:51.5956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:15:51.7957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:15:51.9957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:15:52.1958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:15:52.3958798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:15:52.5962158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:15:52.7953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:15:52.9954844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:15:53.1955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:15:53.3956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:15:53.5958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:15:53.7959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:15:53.9959714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:15:54.1960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:15:54.3952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:15:54.5952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:15:54.7955233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:15:54.9955334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:15:55.1956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:15:55.3957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:15:55.5959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:15:55.7960945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:15:55.9961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:15:56.1952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:15:56.3954553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:15:56.5955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:15:56.7961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:15:56.9957121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:15:57.1958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:15:57.3960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:15:57.5960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:15:57.7954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:15:57.9956088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:15:58.1957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:15:58.3957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:15:58.5959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:15:58.7929113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:15:58.9957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:15:59.1957662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:15:59.3960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:15:59.5956196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:15:59.7954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:15:59.9954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:16:00.1956247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:16:00.3958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:16:00.5958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:16:00.7959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:16:00.9961803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:16:01.1951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:16:01.3953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:16:01.5954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:16:01.7954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:16:01.9960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:16:02.1961444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:16:02.3952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:16:02.5954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:16:02.7955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:16:02.9956301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:16:03.1956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:16:03.3958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:03.5958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:16:03.7956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:16:03.9957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:04.2052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:16:04.3958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:16:04.5960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:16:04.7952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:16:04.9951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:16:05.1954051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:16:05.3956521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:05.5956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:05.7958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:16:05.9959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:16:06.1959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:16:06.3951764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:16:06.5959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:16:06.7960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:16:06.9961526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:16:07.1952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:16:07.3952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:16:07.5957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:16:07.7957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:16:07.9958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:16:08.1960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:16:08.3961815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:16:08.5952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:16:08.7953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:16:08.9955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:16:09.1957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:16:09.3955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:09.5956577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:09.7958066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:16:09.9958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:10.1959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:10.3957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:10.5956181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:10.7961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:10.9952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:16:11.1957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:16:11.3957929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:16:11.5959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:16:11.7960181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:16:11.9961140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:16:12.1952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:16:12.3954855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:16:12.5952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:16:12.7954609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:16:12.9954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:16:13.1955913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:16:13.3956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:16:13.5958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:16:13.7958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:16:13.9960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:16:14.1960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:16:14.3957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:16:14.5959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:16:14.7956793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:14.9958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:16:15.1958340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:16:15.3959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:16:15.5961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:16:15.7951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:16:15.9954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:16:16.1955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:16:16.3957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:16:16.5954617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:16:16.7956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:16:16.9957669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:16:17.1960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:16:17.3952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:16:17.5956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:16:17.7961683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:16:17.9960991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:16:18.1953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:16:18.3954494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:16:18.5954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:16:18.7956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:16:18.9957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:16:19.1959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:16:19.3959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:16:19.5962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:16:19.7952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:16:19.9953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:16:20.1954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:16:20.3954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:16:20.5957961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:16:20.7958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:16:20.9958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:16:21.1959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:16:21.3950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:16:21.5952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:16:21.7955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:16:21.9956428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:22.1955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:16:22.3958173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:22.5959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:16:22.7960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:16:22.9961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:16:23.1951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:16:23.3954988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:16:23.5954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:16:23.7959045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:16:23.9959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:16:24.1960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:16:24.3961605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:16:24.5950938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:16:24.7954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:16:24.9955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:16:25.1957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:16:25.3958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:16:25.5960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:16:25.7961866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:16:25.9961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:26.1953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:16:26.3954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:16:26.5961476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:16:26.7952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:16:26.9956436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:16:27.1960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:16:27.3952858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:16:27.5953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:16:27.7957115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:16:27.9957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:16:28.1959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:16:28.3960458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:16:28.5961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:28.7954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:16:28.9955587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:16:29.1957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:16:29.3958915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:16:29.5959727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:16:29.7962151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:16:29.9952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:16:30.1955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:16:30.3956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:30.5953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:16:30.7954102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:16:30.9955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:16:31.1956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:16:31.3989193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:16:31.5959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:16:31.7960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:16:31.9961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:16:32.1952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:16:32.3954192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:16:32.5954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:16:32.7955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:32.9957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:16:33.1959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:33.3959014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:16:33.5957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:16:33.7959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:16:33.9959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:16:34.1960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:16:34.3951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:16:34.5953596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:16:34.7954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:16:34.9955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:16:35.1956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:16:35.3956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:16:35.5958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:16:35.7961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:16:35.9961963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:16:36.1952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:16:36.3954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:16:36.5958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:36.7978643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:16:36.9960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:16:37.1961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:16:37.3958388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:16:37.5959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:16:37.7961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:16:37.9952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:16:38.1954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:16:38.3955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:16:38.5957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:16:38.7957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:16:38.9958684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:16:39.1960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:16:39.3953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:16:39.5955789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:16:39.7955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:16:39.9957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:16:40.1954302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:16:40.3955203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:16:40.5956100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:16:40.7960576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:40.9961489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:41.1952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:41.3954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:16:41.5955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:16:41.7956724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:16:41.9957110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:16:42.1958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:16:42.3959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:42.5961310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:16:42.7959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:42.9961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:43.1953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:16:43.3953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:16:43.5954179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:16:43.7956068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:16:43.9957166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:16:44.1961659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:16:44.3956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:16:44.5954249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:16:44.7957095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:16:44.9957440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:16:45.1958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:16:45.3959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:45.5960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:16:45.7953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:16:45.9952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:16:46.1955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:16:46.3955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:16:46.5956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:16:46.7961707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:16:46.9951805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:16:47.1953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:16:47.3955141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:16:47.5956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:16:47.7957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:16:47.9958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:48.1960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:16:48.4018079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:16:48.5953416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:16:48.7961629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:16:48.9954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:16:49.1955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:16:49.3956911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:16:49.5957356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:16:49.7959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:16:49.9960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:16:50.1953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:16:50.3955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:16:50.5956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:16:50.7958057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:16:50.9958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:16:51.1958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:16:51.3961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:16:51.5950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:16:51.7953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:16:51.9953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:16:52.1956059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:16:52.3956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:16:52.5958250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:16:52.7960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:16:52.9960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:16:53.1952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:16:53.3952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:16:53.5954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:16:53.7955212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:16:53.9956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:16:54.1957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:16:54.3958452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:16:54.5957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:16:54.7958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:16:54.9960534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:16:55.1960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:16:55.3952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:16:55.5953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:16:55.7959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:16:55.9960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:16:56.1962090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:16:56.3951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:16:56.5954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:16:56.7955740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:16:56.9956010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:16:57.1957608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:16:57.3960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:16:57.5962612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:16:57.7952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:16:57.9954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:16:58.1955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:16:58.3952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:16:58.5952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:16:58.7954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:16:58.9954885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:16:59.1957149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:16:59.3956809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:16:59.5958901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:16:59.7961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:16:59.9961689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:17:00.1952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:17:00.3954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:17:00.5955785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:00.7955939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:00.9957813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:17:01.1958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:17:01.3953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:17:01.5953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:17:01.7955607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:01.9955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:17:02.1956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:17:02.3958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:17:02.5959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:17:02.7970082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:17:02.9956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:03.1959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:03.3951245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:03.5952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:17:03.7953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:03.9953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:04.1955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:17:04.3956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:04.5957964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:17:04.7959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:17:04.9960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:17:05.1951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:17:05.4007842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:17:05.5953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:17:05.7955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:17:05.9955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:17:06.1958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:17:06.3958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:17:06.5959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:06.7951339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:17:06.9952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:17:07.1953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:17:07.3954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:17:07.5953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:07.7955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:17:07.9956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:17:08.1957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:17:08.3958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:17:08.5959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:17:08.7960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:17:08.9951876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:17:09.1953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:17:09.3953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:17:09.5955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:17:09.7956836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:17:09.9952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:17:10.1953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:17:10.3955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:17:10.5955524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:10.7956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:10.9957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:11.1959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:17:11.3960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:11.5952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:17:11.7954562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:11.9954968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:17:12.1959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:17:12.3960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:17:12.5960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:17:12.7952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:17:12.9952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:17:13.1954200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:13.3956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:17:13.5958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:13.7958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:17:13.9959584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:17:14.1961342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:17:14.3952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:17:14.5953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:17:14.7958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:14.9959717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:15.1960694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:15.3961466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:17:15.5953474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:17:15.7954312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:17:15.9954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:17:16.1957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:17:16.3957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:17:16.5957902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:17:16.7960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:17:16.9959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:17:17.1951024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:17:17.3953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:17:17.5954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:17:17.7955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:17:17.9955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:17:18.1957253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:17:18.3958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:17:18.5960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:17:18.7960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:17:18.9953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:17:19.1953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:17:19.3955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:17:19.5956325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:17:19.7957419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:17:19.9957316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:17:20.1960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:17:20.3961371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:17:20.5952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:17:20.7953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:17:20.9955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:17:21.1956054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:17:21.3956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:17:21.6022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:17:21.7956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:17:21.9957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:17:22.1959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:17:22.3960347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:17:22.5961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:17:22.7953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:17:22.9959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:17:23.1960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:17:23.3958627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:17:23.5952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:17:23.7953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:17:23.9953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:24.1958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:24.3951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:17:24.5953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:17:24.7954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:17:24.9953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:25.1955520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:25.3964990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:17:25.5961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:25.7952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:17:25.9954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:17:26.1954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:17:26.3956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:26.5956239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:17:26.7959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:17:26.9959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:17:27.1955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:17:27.3956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:17:27.5957690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:17:27.7959196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:17:27.9960042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:17:28.1960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:17:28.3961307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:17:28.5951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:17:28.7954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:28.9954926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:17:29.1954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:17:29.3956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:17:29.5956553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:17:29.7953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:17:29.9953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:30.1955170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:17:30.3957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:17:30.5957809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:17:30.7962634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:30.9951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:31.1954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:17:31.3955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:17:31.5956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:31.7957743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:31.9959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:17:32.1959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:17:32.3961979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:17:32.5960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:17:32.7961127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:17:32.9950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:17:33.1953376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:17:33.3954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:33.5955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:17:33.7957088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:17:33.9958219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:17:34.1958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:17:34.3960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:17:34.5952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:17:34.7954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:17:34.9955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:17:35.1957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:17:35.3957381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:35.5953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:17:35.7954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:17:35.9955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:17:36.1957066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:17:36.3954753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:17:36.5951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:36.7952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:17:36.9953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:17:37.1956650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:17:37.3958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:17:37.5958904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:17:37.7996534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:17:37.9960185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:17:38.1952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:17:38.3956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:17:38.5958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:17:38.7960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:17:38.9959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:17:39.1957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:17:39.3959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:17:39.5959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:17:39.7961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:17:39.9952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:17:40.1953464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:17:40.3954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:17:40.5956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:17:40.7957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:17:40.9957145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:17:41.1958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:17:41.3961669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:17:41.5961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:41.7953061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:41.9956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:17:42.1957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:17:42.3959573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:17:42.5959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:17:42.7952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:17:42.9952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:17:43.1954048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:17:43.3955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:17:43.5956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:17:43.7957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:17:43.9952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:17:44.1953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:17:44.3955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:44.5956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:17:44.7957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:17:44.9952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:45.1953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:45.3954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:17:45.5955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:45.7957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:45.9958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:17:46.1959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:17:46.3960566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:46.5951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:17:46.7952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:17:46.9954122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:17:47.1955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:47.3956433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:17:47.5958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:17:47.7958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:17:47.9959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:17:48.1951187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:17:48.3952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:17:48.5953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:17:48.7955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:17:48.9955778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:17:49.1956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:17:49.3960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:17:49.5951343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:49.7952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:17:49.9953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:17:50.1955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:17:50.3956267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:50.5957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:50.7958273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:50.9960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:17:51.1951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:17:51.3959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:17:51.5950662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:17:51.7952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:17:51.9953483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:52.1953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:52.3955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:17:52.5956792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:17:52.7958858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:17:52.9959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:17:53.1960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:17:53.3951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:17:53.5953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:17:53.7954334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:54.0002461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:17:54.1956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:54.3953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:54.5952062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:17:54.7967012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:17:54.9955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:17:55.1955264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:17:55.3957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:17:55.5957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:17:55.7959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:17:55.9960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:17:56.1951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:17:56.3952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:17:56.5956736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:17:56.7959372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:17:56.9960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:17:57.1952355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:17:57.3953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:17:57.5953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:17:57.7954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:17:57.9957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:17:58.1959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:17:58.3952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:17:58.5954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:17:58.7952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:17:58.9952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:17:59.1954069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:17:59.3957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:17:59.5956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:17:59.7958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:17:59.9959359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:18:00.1960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:18:00.3961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:18:00.5952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:18:00.7954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:18:00.9961959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:18:01.1952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:18:01.3954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:18:01.5953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:18:01.7956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:18:01.9957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:18:02.1958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:18:02.3959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:18:02.5960930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:18:02.7953381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:18:02.9954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:18:03.1955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:18:03.3956501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:18:03.5956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:03.7955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:03.9956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:04.1957760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:18:04.3958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:18:04.5954838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:18:04.7955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:18:04.9957223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:18:05.1958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:18:05.3960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:18:05.5961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:18:05.7951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:05.9952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:18:06.1954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:18:06.3955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:18:06.5956757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:18:06.7958827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:18:06.9959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:18:07.1960272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:18:07.3952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:18:07.5952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:18:07.7954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:18:07.9955038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:18:08.1956486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:18:08.3958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:18:08.5957536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:18:08.7958355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:18:08.9959076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:18:09.1959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:18:09.3957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:18:09.5955224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:18:09.7956844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:18:09.9956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:18:10.1958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:18:10.3960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:18:10.5960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:18:10.7953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:18:10.9952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:18:11.1954910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:11.3955564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:11.5956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:18:11.7958731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:18:11.9958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:18:12.1960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:18:12.3961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:18:12.5952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:18:12.7953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:18:12.9954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:18:13.1956304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:18:13.3956819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:18:13.5958721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:18:13.7959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:18:13.9961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:18:14.1952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:18:14.3953260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:18:14.5955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:18:14.7956073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:18:14.9956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:18:15.1958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:18:15.3959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:18:15.5961231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:18:15.7951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:18:15.9953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:18:16.1954119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:18:16.3954484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:18:16.5956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:18:16.7959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:18:16.9959197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:18:17.1959319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:18:17.3961999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:18:17.5952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:18:17.7953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:18:17.9954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:18:18.1956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:18:18.3959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:18:18.5959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:18:18.7961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:18:18.9955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:18:19.1956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:18:19.3960199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:18:19.5961405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:18:19.7952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:18:19.9952885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:18:20.1954592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:18:20.3956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:18:20.5952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:18:20.7959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:18:20.9958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:18:21.1958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:18:21.3959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:18:21.5960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:18:21.7953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:18:21.9953317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:18:22.1957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:18:22.3960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:18:22.5952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:18:22.7952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:18:22.9954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:18:23.1955923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:18:23.3957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:18:23.5958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:18:23.7960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:18:23.9959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:18:24.1961413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:18:24.3953618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:18:24.5954601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:18:24.7959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:18:24.9960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:18:25.1962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:18:25.3952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:18:25.5951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:18:25.7960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:18:25.9961934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:18:26.1952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:18:26.3954353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:18:26.5954520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:18:26.7955623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:18:26.9956911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:18:27.1958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:18:27.3960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:27.5961941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:27.7952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:27.9951967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:28.1954128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:28.3956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:28.5956333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:18:28.7958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:18:28.9960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:18:29.1960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:29.3961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:29.5961090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:29.7961999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:29.9952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:30.1960462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:30.3962113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:30.5959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:18:30.7960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:18:30.9961040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:18:31.1952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:18:31.3954150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:18:31.5955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:18:31.7956643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:18:31.9957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:18:32.1958984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:18:32.3956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:18:32.5958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:18:32.7952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:18:32.9984026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:18:33.1954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:18:33.3956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:18:33.5956978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:18:33.7958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:18:33.9961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:18:34.1952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:18:34.3953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:18:34.5954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:18:34.7955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:18:34.9956003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:18:35.1959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:18:35.3959388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:18:35.5951909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:18:35.7954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:18:35.9954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:18:36.1955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:18:36.3956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:18:36.5956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:18:36.7960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:18:36.9950932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:18:37.1952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:37.3954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:18:37.5956068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:18:37.7955798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:18:37.9956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:18:38.1958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:18:38.3962454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:18:38.5952685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:18:38.7953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:18:38.9960150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:18:39.1961453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:18:39.3953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:18:39.5953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:18:39.7955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:18:39.9956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:18:40.1951253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:18:40.3951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:18:40.5954045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:18:40.7955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:18:40.9957195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:18:41.1957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:18:41.3959656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:18:41.5960181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:18:41.7961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:18:41.9952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:18:42.1952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:18:42.3957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:18:42.5957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:18:42.7960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:18:42.9960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:18:43.1952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:18:43.3953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:18:43.5954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:18:43.7955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:18:43.9956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:18:44.1957302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:18:44.3959335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:18:44.5959434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:18:44.7953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:18:44.9953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:18:45.1954334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:18:45.3955712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:18:45.5956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:18:45.7958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:18:45.9958277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:18:46.1959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:18:46.3961891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:18:46.5953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:18:46.7953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:18:46.9954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:18:47.1956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:18:47.3957662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:18:47.5958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:18:47.7958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:18:47.9960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:18:48.1961573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:18:48.3954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:18:48.5956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:18:48.7956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:18:48.9956836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:18:49.1958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:18:49.3959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:18:49.5961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:18:49.7951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:18:49.9952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:18:50.1954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:18:50.3956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:18:50.5956549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:18:50.7958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:18:50.9958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:18:51.1959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:18:51.3960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:18:51.5961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:18:51.7953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:18:51.9953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:18:52.1954372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:18:52.3956300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:18:52.5957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:18:52.7959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:18:52.9959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:18:53.1961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:18:53.3952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:18:53.5952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:18:53.7958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:18:53.9960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:18:54.1994842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:18:54.3953190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:18:54.5957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:18:54.7957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:18:54.9959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:18:55.1956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:18:55.3958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:18:55.5957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:18:55.7959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:18:55.9961151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:18:56.1952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:18:56.3953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:18:56.5954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:18:56.7956869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:18:56.9955328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:18:57.1958378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:18:57.3959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:57.5960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:18:57.7961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:18:57.9950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:18:58.1953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:18:58.3954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:18:58.5955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:18:58.7956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:18:58.9957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:18:59.1960104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:18:59.3958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:18:59.5959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:18:59.7960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:18:59.9958245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:19:00.1959539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:19:00.3954466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:19:00.5954085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:19:00.7955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:19:00.9958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:19:01.1959235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:19:01.3960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:19:01.5961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:19:01.7953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:19:01.9955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:02.2061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:19:02.3952678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:19:02.5954775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:19:02.7954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:19:02.9955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:19:03.1957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:19:03.3959431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:19:03.5959971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:19:03.7961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:19:03.9952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:19:04.1953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:19:04.3955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:19:04.5955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:19:04.7957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:19:04.9957057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:19:05.1959539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:19:05.3951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:19:05.5952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:19:05.7954129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:19:05.9955372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:19:06.1957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:19:06.3958342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:19:06.5959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:19:06.7960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:06.9961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:07.1952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:07.3954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:19:07.5954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:07.7956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:07.9957615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:19:08.1955458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:19:08.3957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:19:08.5958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:19:08.7955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:08.9956690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:19:09.1957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:19:09.3960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:19:09.5960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:19:09.8062457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:19:10.0052880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:19:10.1953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:19:10.3955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:19:10.5956580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:19:10.7958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:19:10.9958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:19:11.1960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:19:11.3961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:19:11.5953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:19:11.7954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:19:11.9955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:19:12.1956116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:19:12.3956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:19:12.5957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:19:12.7959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:19:12.9960845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:19:13.2061834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:19:13.3953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:19:13.5954552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:19:13.7956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:13.9956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:19:14.1957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:19:14.3960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:19:14.5960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:19:14.7962022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:19:15.0052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:19:15.1953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:19:15.3955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:19:15.5958690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:19:15.7960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:19:15.9960790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:19:16.2052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:19:16.3954471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:19:16.5954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:19:16.7955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:19:16.9957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:19:17.1956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:19:17.3960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:19:17.5961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:17.8115592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:18.0052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:19:18.1954116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:19:18.3955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:19:18.5961372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:19:18.8054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:19:18.9954351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:19:19.1954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:19.3955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:19:19.5955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:19:19.7960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:19:19.9961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:19:20.2052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:19:20.4053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:19:20.5954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:19:20.7956317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:19:20.9956800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:19:21.1957805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:19:21.3957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:19:21.5958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:19:21.7960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:21.9960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:19:22.2061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:19:22.4053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:19:22.6054065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:19:22.7957329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:19:22.9957338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:23.1958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:19:23.3959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:19:23.5960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:23.7961475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:19:24.0052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:19:24.2053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:19:24.3955730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:19:24.5955911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:19:24.7956318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:19:24.9957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:19:25.1958900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:25.3960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:25.5961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:19:25.8052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:19:26.0053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:19:26.1955124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:19:26.3956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:19:26.5957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:19:26.7957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:19:26.9955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:19:27.1957517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:19:27.3959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:19:27.5959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:19:27.7960332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:19:28.0052334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:19:28.2053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:19:28.4054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:19:28.5957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:19:28.7958151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:19:29.0053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:19:29.2055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:19:29.3956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:19:29.5958067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:19:29.7959241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:19:29.9966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:19:30.1961458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:19:30.4051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:19:30.6053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:30.8054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:19:30.9956146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:19:31.1957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:19:31.3960240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:19:31.5959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:19:31.8051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:19:32.0052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:19:32.2054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:19:32.3958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:19:32.6055243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:19:32.7956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:19:32.9957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:19:33.1959163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:19:33.3961123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:19:33.6061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:33.8053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:34.0053280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:19:34.2055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:19:34.4053650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:19:34.5958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:19:34.7960179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:19:34.9960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:19:35.2061914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:19:35.3958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:19:35.5959868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:19:35.7957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:19:35.9958829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:19:36.1960126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:19:36.3960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:19:36.6052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:19:36.8052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:19:37.0053691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:19:37.2056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:19:37.3956577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:19:37.6051414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:19:37.8053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:19:38.0053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:19:38.2055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:19:38.3956852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:19:38.6053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:19:38.8055762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:19:39.0055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:19:39.1957472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:19:39.3957865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:19:39.6054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:19:39.8056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:19:39.9990963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:19:40.1958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:19:40.3959932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:19:40.5961466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:19:40.8052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:19:41.0052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:19:41.2054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:19:41.4054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:19:41.6056892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:19:41.7958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:41.9959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:19:42.1960631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:42.3961552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:19:42.6051591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:19:42.8053821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:19:43.0054594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:19:43.2055296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:19:43.4056486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:19:43.5958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:19:43.7960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:19:43.9959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:19:44.2052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:19:44.4053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:19:44.6054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:19:44.8054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:19:45.0056065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:19:45.1958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:19:45.3959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:19:45.5960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:19:45.8061157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:46.0053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:46.2054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:46.4003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:46.6055790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:19:46.8057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:19:46.9958761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:19:47.1959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:19:47.3962152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:19:47.6051539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:19:47.8053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:19:48.0055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:19:48.2055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:19:48.4056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:19:48.6057015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:19:48.8057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:19:48.9959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:19:49.1960859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:19:49.4053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:19:49.6057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:19:49.7959251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:19:49.9960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:19:50.1961760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:19:50.4052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:19:50.6053136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:19:50.8054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:19:51.0056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:51.2057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:51.4059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:51.5960310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:51.7961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:52.0051797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:19:52.2052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:19:52.4054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:19:52.6056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:19:52.8056940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:19:53.0057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:19:53.1959881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:19:53.3961039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:19:53.6061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:19:53.8051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:19:54.0054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:19:54.2054575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:19:54.4055785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:19:54.6057577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:19:54.8059148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:19:54.9960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:19:55.1961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:19:55.4051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:19:55.6052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:19:55.8054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:19:56.0057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:19:56.2062532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:19:56.3959877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:19:56.5961213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:19:56.8062808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:19:57.0052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:19:57.2053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:19:57.4055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:19:57.6056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:19:57.8056561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:19:58.0057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:19:58.1959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:19:58.3961385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:19:58.6051947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:19:58.8060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:19:58.9961724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:19:59.2053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:19:59.4054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:19:59.6056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:19:59.8058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:20:00.0059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:20:00.1960723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:20:00.4061046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:20:00.6052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:20:00.8052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:20:01.0053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:20:01.2054282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:20:01.4056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:20:01.6057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:20:01.8058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:20:01.9959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:20:02.1961874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:20:02.3960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:20:02.5996628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:20:02.8055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:20:03.0057238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:20:03.2057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:20:03.4058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:20:03.5960264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:20:03.8060377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:20:04.0052476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:20:04.2053662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:20:04.4052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:20:04.6053887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:20:04.8060914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:20:05.0052677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:20:05.2053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:20:05.4057445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:20:05.6058676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:20:05.8059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:20:05.9961253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:20:06.2051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:20:06.4052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:20:06.6053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:20:06.8053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:20:07.0056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:20:07.2058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:20:07.3961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:20:07.6061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:20:07.8052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:20:08.0053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:20:08.2054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:20:08.4056659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:20:08.6057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:20:08.8058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:20:09.0059664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:20:09.2060030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:20:09.4051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:20:09.6053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:20:09.8055323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:10.0054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:20:10.2056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:20:10.4057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:20:10.6058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:20:10.8060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:20:11.0061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:11.2052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:20:11.4052960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:20:11.6054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:20:11.8056848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:20:12.0057759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:20:12.2058921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:20:12.4059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:20:12.5962032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:20:12.8053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:20:13.0052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:20:13.2055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:20:13.4056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:20:13.6057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:20:13.8056570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:20:14.0058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:20:14.2059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:20:14.4060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:14.6061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:20:14.8055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:20:15.0055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:20:15.2056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:20:15.4057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:15.6059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:15.8060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:16.0052776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:16.2055136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:16.4055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:20:16.6057968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:20:16.8059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:20:17.0060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:20:17.2061040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:20:17.4052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:20:17.6053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:20:17.8055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:18.0055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:20:18.2057580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:20:18.4058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:20:18.6058711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:20:18.8061627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:20:19.0052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:20:19.2053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:20:19.4052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:20:19.6053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:20:19.8058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:20:20.0058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:20:20.2060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:20:20.4061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:20:20.6051963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:20.8053088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:20:21.0054812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:20:21.2055683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:20:21.4056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:20:21.6058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:20:21.8060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:20:22.0060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:20:22.2052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:20:22.4053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:20:22.6054479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:20:22.8104739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:23.0056262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:20:23.2058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:20:23.4059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:20:23.6061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:20:23.8052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:20:24.0053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:20:24.2054794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:20:24.4055896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:20:24.6056207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:20:24.8057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:20:25.0058770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:20:25.2060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:20:25.4061042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:20:25.6057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:20:25.8058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:20:26.0059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:26.2062013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:20:26.4053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:20:26.6053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:20:26.8055244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:20:27.0055554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:20:27.2057554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:20:27.4058012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:27.6059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:27.8061702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:28.0051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:20:28.2052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:20:28.4054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:20:28.6054853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:20:28.8056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:20:29.0057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:20:29.2059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:20:29.4060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:20:29.6060047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:20:29.8061199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:20:30.0052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:20:30.2052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:20:30.4054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:20:30.6055642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:20:30.8056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:20:31.0058233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:20:31.2058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:20:31.4059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:20:31.6061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:20:31.8058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:20:32.0059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:20:32.2050580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:20:32.4053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:20:32.6052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:20:32.8053593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:20:33.0053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:20:33.2059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:20:33.4060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:33.6052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:20:33.8053149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:20:34.0053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:20:34.2055692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:20:34.4056599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:20:34.6057971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:20:34.8012608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:20:35.0061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:20:35.2052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:20:35.4054166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:20:35.6055047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:20:35.8061284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:20:36.0052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:20:36.2054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:20:36.4060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:20:36.6019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:20:36.8053651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:20:37.0054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:20:37.2055822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:20:37.4056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:20:37.6058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:20:37.8107681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:20:38.0059341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:20:38.2061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:20:38.4052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:20:38.6054325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:20:38.8055364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:20:39.0055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:20:39.2057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:20:39.4058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:20:39.6060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:20:39.8061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:20:39.9991227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:20:40.2053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:20:40.4055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:20:40.6055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:20:40.8056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:20:41.0058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:20:41.2058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:20:41.4060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:20:41.6105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:20:41.8052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:20:42.0053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:20:42.2057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:20:42.4059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:20:42.6060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:20:42.8061923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:20:43.0051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:20:43.2054162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:20:43.4054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:20:43.6054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:20:43.8055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:20:44.0056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:20:44.2058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:20:44.4062121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:20:44.6051886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:20:44.8054841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:20:45.0054373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:20:45.2055912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:20:45.4056767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:20:45.6057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:20:45.8062317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:20:46.0052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:20:46.2054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:20:46.4055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:20:46.6056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:20:46.8056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:20:47.0058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:20:47.2061704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:20:47.4052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:20:47.6055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:20:47.8103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:20:48.0058766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:20:48.2060069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:20:48.4061691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:20:48.6052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:20:48.8061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:20:49.0053422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:20:49.2055403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:20:49.4057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:20:49.6051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:20:49.8052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:20:50.0054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:20:50.2055814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:20:50.4056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:20:50.6058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:20:50.8059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:20:51.0060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:20:51.2053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:20:51.4054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:20:51.6055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:20:51.8055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:20:52.0057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:20:52.2059186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:20:52.4060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:20:52.6061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:20:52.8053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:20:53.0052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:20:53.2055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:20:53.4055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:20:53.6056804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:20:53.8058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:20:54.0058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:20:54.2059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:20:54.4062060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:20:54.6052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:20:54.8053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:20:55.0054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:20:55.2056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:20:55.4057254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:20:55.6058377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:20:55.8059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:20:56.0054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:20:56.2056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:20:56.4057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:20:56.6057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:20:56.8053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:20:57.0053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:20:57.2054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:20:57.4056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:20:57.6057520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:20:57.8060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:20:58.0057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:58.2055498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:20:58.4056699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:20:58.6056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:20:58.8058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:20:59.0060320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:20:59.2052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:20:59.4058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:20:59.6058250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:20:59.8054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:21:00.0056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:21:00.2059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:21:00.4059217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:21:00.6059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:21:00.8060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:21:01.0052016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:21:01.2053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:21:01.4056566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:21:01.6060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:21:01.8052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:21:02.0053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:21:02.2054488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:21:02.4056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:21:02.6057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:21:02.8058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:21:03.0059485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:21:03.2059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:21:03.4059309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:21:03.6057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:21:03.8058874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:21:04.0059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:21:04.2061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:21:04.4061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:21:04.6058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:21:04.8059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:21:05.0056270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:21:05.2058455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:21:05.4058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:21:05.6059422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:21:05.8061725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:21:06.0052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:21:06.2053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:21:06.4054585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:21:06.6055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:21:06.8057870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:21:07.0057489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:21:07.2059117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:21:07.4060774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:21:07.6051432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:21:07.8053280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:21:08.0054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:21:08.2054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:21:08.4055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:21:08.6058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:21:08.8059576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:21:09.0060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:21:09.2061522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:21:09.4052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:21:09.6053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:21:09.8055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:21:10.0056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:21:10.2057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:21:10.4059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:21:10.6059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:21:10.8060100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:21:11.0051261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:21:11.2053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:21:11.4054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:21:11.6055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:21:11.8057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:21:12.0057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:21:12.2059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:21:12.4060513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:21:12.6061173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:21:12.8052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:21:13.0053887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:21:13.2055747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:21:13.4056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:21:13.6060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:21:13.8061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:21:14.0052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:21:14.2052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:21:14.4054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:21:14.6056122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:21:14.8056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:21:15.0057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:21:15.2053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:21:15.4054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:21:15.6055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:21:15.8056295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:21:16.0058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:21:16.2055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:21:16.4056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:21:16.6053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:21:16.8054009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:21:17.0055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:21:17.2059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:21:17.4061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:21:17.6052980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:21:17.8054073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:21:18.0054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:21:18.2055947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:21:18.4056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:21:18.6059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:21:18.8059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:21:19.0060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:21:19.2061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:19.4053597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:21:19.6053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:21:19.8056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:21:20.0055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:21:20.2054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:21:20.4054744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:21:20.6055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:21:20.8057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:21:21.0058399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:21:21.2060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:21:21.4060717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:21:21.6053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:21:21.8054358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:21:22.0054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:21:22.2056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:21:22.4057171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:21:22.6057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:21:22.8052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:21:23.0052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:21:23.2055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:21:23.4056460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:21:23.6057833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:21:23.8052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:21:24.0055282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:21:24.2056735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:21:24.4058314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:21:24.6058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:21:24.8059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:21:25.0060710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:21:25.2052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:25.4054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:25.6053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:25.8056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:26.0056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:26.2062455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:21:26.4052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:21:26.6054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:21:26.8055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:21:27.0054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:21:27.2056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:21:27.4057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:21:27.6057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:21:27.8060306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:21:28.0060925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:21:28.2061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:21:28.4052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:21:28.6058686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:21:28.8060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:21:29.0030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:21:29.2052616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:21:29.4054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:21:29.6055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:21:29.8056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:21:30.0056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:21:30.2058358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:21:30.4059419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:21:30.6058557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:21:30.8059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:21:31.0060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:21:31.2052376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:21:31.4053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:21:31.6054568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:21:31.8061557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:21:32.0052254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:21:32.2053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:21:32.4052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:21:32.6056208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:21:32.8056557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:21:33.0058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:21:33.2058235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:21:33.4060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:21:33.6061194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:21:33.8052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:21:34.0061229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:21:34.2051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:21:34.4053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:21:34.6053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:21:34.8055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:21:35.0056531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:21:35.2058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:21:35.4060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:21:35.6059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:21:35.8061258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:21:36.0052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:21:36.2054295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:21:36.4054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:21:36.6056504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:21:36.8058283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:21:37.0058855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:21:37.2060420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:21:37.4060843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:21:37.6051913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:21:37.8053300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:21:38.0054117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:21:38.2057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:21:38.4057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:21:38.6058180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:21:38.8059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:21:39.0060001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:21:39.2053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:21:39.4054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:21:39.6055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:21:39.8056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:40.0058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:21:40.2058493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:21:40.4060161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:21:40.6061067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:21:40.8056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:21:41.0057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:21:41.2060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:21:41.4052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:21:41.6052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:21:41.8055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:21:42.0058007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:21:42.2058784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:21:42.4060545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:21:42.6061651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:21:42.8053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:21:43.0054932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:21:43.2056030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:21:43.4060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:21:43.6052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:21:43.8051553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:21:44.0053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:21:44.2055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:21:44.4058900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:21:44.6060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:21:44.8050480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:21:45.0053311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:21:45.2055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:21:45.4055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:21:45.6057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:21:45.8059091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:21:46.0058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:21:46.2054052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:21:46.4054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:21:46.6055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:21:46.8057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:21:47.0057646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:21:47.2059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:21:47.4060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:21:47.6061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:21:47.8054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:21:48.0055238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:21:48.2057367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:21:48.4059195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:21:48.6060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:21:48.8060601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:21:49.0051753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:21:49.2052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:21:49.4054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:21:49.6060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:21:49.8054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:21:50.0061361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:21:50.2052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:21:50.4053930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:21:50.6062113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:21:50.8052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:21:51.0054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:21:51.2055666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:21:51.4055388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:21:51.6056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:21:51.8058396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:21:52.0059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:21:52.2061345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:21:52.4053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:21:52.6053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:21:52.8054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:21:53.0055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:21:53.2057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:21:53.4058299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:21:53.6059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:21:53.8059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:21:54.0060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:21:54.2017931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:21:54.4052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:21:54.6052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:21:54.8054927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:21:55.0056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:21:55.2057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:21:55.4058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:21:55.6059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:21:55.8060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:21:56.0055761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:21:56.2057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:21:56.4058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:21:56.6059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:21:56.8061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:21:57.0052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:21:57.2054524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:21:57.4059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:21:57.6054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:21:57.8054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:21:58.0060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:21:58.2052678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:21:58.4054117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:21:58.6055039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:21:58.8056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:21:59.0057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:21:59.2054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:21:59.4055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:21:59.6059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:21:59.8059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:22:00.0051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:22:00.2052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:22:00.4054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:22:00.6090111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:22:00.8057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:22:01.0057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:22:01.2059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:22:01.4060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:22:01.6124207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:22:01.8052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:22:02.0053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:22:02.2054853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:22:02.4056501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:22:02.6058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:22:02.8058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:22:03.0059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:22:03.2060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:22:03.4052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:22:03.6054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:22:03.8055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:22:04.0054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:22:04.2057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:22:04.4058923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:22:04.6059809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:04.8061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:22:05.0060185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:22:05.2052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:22:05.4055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:05.6055734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:05.8056517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:22:06.0057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:06.2057727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:22:06.4060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:22:06.6060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:22:06.8052928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:22:07.0053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:22:07.2054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:22:07.4056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:22:07.6057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:22:07.8058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:22:08.0059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:22:08.2060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:22:08.4062187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:22:08.6052675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:22:08.8054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:22:09.0054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:22:09.2056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:22:09.4057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:22:09.6058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:22:09.8060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:22:10.0075866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:22:10.2052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:10.4053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:22:10.6055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:22:10.8056248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:22:11.0051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:22:11.2053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:22:11.4060525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:11.6058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:22:11.8060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:22:12.0061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:22:12.2051594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:22:12.4053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:22:12.6053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:22:12.8056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:22:13.0056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:22:13.2057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:22:13.4058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:22:13.6060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:22:13.8061744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:22:14.0055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:22:14.2056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:14.4057453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:14.6059049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:14.8008633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:15.0057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:22:15.2058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:22:15.4060171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:22:15.6061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:22:15.8052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:22:16.0052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:22:16.2055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:22:16.4056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:22:16.6056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:22:16.8053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:22:17.0052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:22:17.2058094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:22:17.4058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:22:17.6060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:22:17.8061542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:22:18.0051732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:22:18.2054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:22:18.4053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:22:18.6054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:22:18.8058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:22:19.0060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:22:19.2061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:22:19.4052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:22:19.6053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:22:19.8055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:22:20.0055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:22:20.2061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:22:20.4052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:22:20.6053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:20.8055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:22:21.0055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:22:21.2057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:22:21.4058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:22:21.6059295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:22:21.8060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:22:22.0069988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:22:22.2052020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:22:22.4054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:22:22.6055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:22:22.8056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:22:23.0058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:22:23.2058964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:22:23.4060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:22:23.6060549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:22:23.8052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:22:24.0059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:22:24.2061446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:22:24.4052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:22:24.6054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:22:24.8056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:22:25.0056179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:22:25.2057630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:22:25.4053126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:22:25.6053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:22:25.8054350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:22:26.0055809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:22:26.2056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:22:26.4054226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:22:26.6054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:22:26.8057137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:22:27.0057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:22:27.2058232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:22:27.4059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:22:27.6052845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:22:27.8057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:22:28.0057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:22:28.2059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:22:28.4060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:22:28.6061624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:22:28.8053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:22:29.0054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:22:29.2055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:22:29.4056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:22:29.6057723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:22:29.8058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:22:30.0059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:22:30.2060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:22:30.4052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:22:30.6059443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:22:30.8059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:31.0052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:31.2053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:31.4054769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:22:31.6055885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:22:31.8057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:22:32.0059452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:22:32.2061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:32.4061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:32.6052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:22:32.8054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:22:33.0054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:22:33.2055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:22:33.4057061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:22:33.6059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:22:33.8060921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:22:34.0078410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:22:34.2052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:22:34.4053848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:22:34.6054761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:22:34.8055033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:22:35.0057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:22:35.2057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:22:35.4059889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:22:35.6060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:22:35.8061731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:22:36.0051824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:22:36.2053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:22:36.4055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:22:36.6056023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:36.8058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:22:37.0059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:22:37.2060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:22:37.4060735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:22:37.6052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:22:37.8054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:22:38.0054461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:22:38.2054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:22:38.4057597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:22:38.6058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:22:38.8054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:22:39.0054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:22:39.2057444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:22:39.4059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:22:39.6060836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:22:39.8055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:22:40.0056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:22:40.2059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:22:40.4059714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:22:40.6059422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:22:40.8060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:22:41.0052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:22:41.2052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:22:41.4054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:22:41.6055928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:22:41.8000851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:22:42.0058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:22:42.2059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:22:42.4060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:22:42.6061548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:22:42.8053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:22:43.0053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:22:43.2054551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:22:43.4056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:22:43.6056411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:22:43.8057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:22:44.0057951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:22:44.2060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:22:44.4061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:22:44.6052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:22:44.8052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:22:45.0055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:22:45.2056552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:22:45.4057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:22:45.6058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:22:45.8060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:46.0060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:22:46.2052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:22:46.4053006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:22:46.6059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:22:46.8051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:22:47.0051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:22:47.2052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:22:47.4054318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:22:47.6055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:22:47.8057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:22:48.0057863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:22:48.2059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:22:48.4060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:22:48.6060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:22:48.8061605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:22:49.0052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:22:49.2053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:22:49.4059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:22:49.6060939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:22:49.8052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:22:50.0053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:22:50.2060801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:22:50.4062142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:22:50.6052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:22:50.8054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:22:51.0060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:22:51.2061003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:22:51.4052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:22:51.6054016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:22:51.8055496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:22:52.0056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:22:52.2057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:22:52.4058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:22:52.6060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:22:52.8061786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:22:53.0052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:22:53.2053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:22:53.4055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:22:53.6056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:22:53.8061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:22:54.0060890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:22:54.2052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:22:54.4055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:22:54.6055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:22:54.8056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:22:55.0057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:22:55.2059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:22:55.4060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:22:55.6060774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:22:55.8052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:22:56.0054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:22:56.2055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:22:56.4052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:22:56.6060760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:22:56.8055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:22:57.0055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:22:57.2056727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:22:57.4058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:22:57.6061470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:22:57.8053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:22:58.0053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:22:58.2054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:22:58.4052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:22:58.6052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:22:58.8054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:22:59.0055491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:22:59.2057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:22:59.4056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:22:59.6057582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:22:59.8059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:23:00.0059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:23:00.2060689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:23:00.4052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:00.6052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:23:00.8055921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:23:01.0057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:23:01.2058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:23:01.4060839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:23:01.6060085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:23:01.8053212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:23:02.0053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:23:02.2055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:23:02.4055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:23:02.6055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:23:02.8058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:23:03.0059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:23:03.2061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:23:03.4052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:23:03.6052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:23:03.8054834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:23:04.0056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:23:04.2056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:23:04.4057940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:23:04.6058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:23:04.8116707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:23:05.0060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:23:05.2054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:23:05.4054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:23:05.6054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:23:05.8056013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:23:06.0057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:23:06.2058848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:23:06.4059162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:23:06.6060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:23:06.8051569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:07.0052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:23:07.2058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:23:07.4053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:23:07.6055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:23:07.8056979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:23:08.0056842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:23:08.2058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:23:08.4060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:23:08.6060591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:23:08.8052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:23:09.0051931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:23:09.2055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:23:09.4055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:23:09.6057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:23:09.8058904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:23:10.0059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:23:10.2060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:23:10.4061720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:23:10.6053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:23:10.8055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:23:11.0055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:23:11.2056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:23:11.4057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:23:11.6058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:23:11.8061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:23:12.0060420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:12.2052098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:23:12.4052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:12.6054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:23:12.8061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:23:13.0052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:23:13.2054125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:23:13.4054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:23:13.6055996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:23:13.8058032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:23:14.0058421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:23:14.2059719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:23:14.4061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:23:14.6052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:23:14.8053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:23:15.0054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:23:15.2056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:23:15.4057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:23:15.6057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:23:15.8059474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:23:16.0060649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:23:16.2062107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:23:16.4052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:23:16.6054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:23:16.8057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:23:17.0056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:23:17.2051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:23:17.4052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:23:17.6054220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:23:17.8055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:23:18.0057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:23:18.2058166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:23:18.4061272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:23:18.6052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:23:18.8056133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:23:19.0057043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:23:19.2058790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:23:19.4059856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:23:19.6060952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:23:19.8052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:23:20.0052929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:23:20.2053955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:23:20.4060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:23:20.6060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:23:20.8052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:23:21.0053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:23:21.2061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:23:21.4057857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:23:21.6052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:23:21.8053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:23:22.0054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:23:22.2056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:23:22.4057981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:23:22.6058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:23:22.8058924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:23:23.0060752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:23:23.2051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:23:23.4053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:23:23.6057883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:23:23.8059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:23:24.0056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:23:24.2058036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:23:24.4060324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:23:24.6060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:23:24.8061503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:25.0061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:23:25.2052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:23:25.4054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:25.6055095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:23:25.8134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:23:26.0056343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:23:26.2059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:23:26.4060697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:23:26.6052705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:23:26.8056854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:23:27.0053894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:23:27.2055562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:23:27.4056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:23:27.6058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:23:27.8058850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:23:28.0060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:23:28.2061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:23:28.4058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:23:28.6054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:23:28.8056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:23:29.0057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:23:29.2058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:23:29.4059374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:23:29.6059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:23:29.8061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:23:30.0051009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:23:30.2053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T11:23:30.4054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:23:30.6054796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:23:30.8055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:23:31.0056672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:23:31.2057905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:23:31.4059205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:23:31.6060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:23:31.8060551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:23:32.0052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:23:32.2054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:23:32.4055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:23:32.6055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:23:32.8057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:23:33.0057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:23:33.2061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:23:33.4061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:23:33.6052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:23:33.8052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:23:34.0054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:23:34.2056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:23:34.4056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:23:34.6057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:23:34.8057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:23:35.0059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:23:35.2061793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:23:35.4052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:23:35.6054818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:23:35.8057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:23:36.0052295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:23:36.2053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:23:36.4055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:23:36.6056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:23:36.8056553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:23:37.0057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:23:37.2059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:23:37.4055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:23:37.6057152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:23:37.8058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:38.0059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:23:38.2060884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:23:38.4062205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:23:38.6052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:23:38.8054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:23:39.0055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:23:39.2055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:23:39.4058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:23:39.6059789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:23:39.8060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:23:40.0062116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:23:40.2053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:23:40.4060575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:23:40.6054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:23:40.8056148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:23:41.0056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:23:41.2058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:23:41.4059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:23:41.6060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:23:41.8060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:23:42.0051887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:23:42.2054967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:23:42.4056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:23:42.6060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:23:42.8061966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:23:43.0052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:23:43.2052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:23:43.4055350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:23:43.6055930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:23:43.8055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:23:44.0052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:23:44.2054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:23:44.4058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:23:44.6056364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:23:44.8059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:23:45.0057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:23:45.2059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:23:45.4061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:23:45.6061681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:23:45.8057967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:23:46.0059709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:23:46.2060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:23:46.4061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:23:46.6054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:23:46.8054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:23:47.0059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:23:47.2061642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:23:47.4059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:23:47.6059743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:23:47.8058213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:23:48.0058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:23:48.2059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:23:48.4061389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:23:48.6052090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:23:48.8053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:23:49.0054219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:23:49.2056268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:23:49.4061851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:23:49.6052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:23:49.8054472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:23:50.0052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:23:50.2056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:23:50.4056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:23:50.6057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:23:50.8059527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:23:51.0058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:23:51.2061531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:23:51.4051767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:23:51.6053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:23:51.8054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:23:52.0054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:23:52.2057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:23:52.4058040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:23:52.6059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:23:52.8061978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:23:53.0062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:23:53.2053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:23:53.4054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:23:53.6055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:23:53.8058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:23:54.0059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:23:54.2060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:23:54.4060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:23:54.6052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:23:54.8053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:23:55.0054553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:23:55.2061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:23:55.4052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:23:55.6054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:23:55.8054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:23:56.0058779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:23:56.2060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:23:56.4060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:23:56.6052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:23:56.8052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:23:57.0053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:23:57.2055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:23:57.4052289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:23:57.6052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:23:57.8054285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:23:58.0055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:23:58.2056842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:23:58.4057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:23:58.6059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:23:58.8060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:23:59.0061954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:23:59.2052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:23:59.4052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:23:59.6054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:23:59.8055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:24:00.0057884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:24:00.2059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:24:00.4059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:24:00.6060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:24:00.8051420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:24:01.0053529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:24:01.2055397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:24:01.4054559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:24:01.6056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:24:01.8058476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:24:02.0058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:24:02.2060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:24:02.4060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:24:02.6051807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:24:02.8053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:24:03.0054557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:24:03.2056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:24:03.4060158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:24:03.6060253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:24:03.8052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:24:04.0052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:24:04.2054388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:24:04.4055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:24:04.6057093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:24:04.8058201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:24:05.0059929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:24:05.2060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:24:05.4061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:24:05.6053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:24:05.8054388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:24:06.0054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:24:06.2056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:24:06.4057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:24:06.6057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:24:06.8055135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:24:07.0055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:24:07.2057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:24:07.4054628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:24:07.6057135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:24:07.8056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:24:08.0058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:24:08.2060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:24:08.4061125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:24:08.6051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:24:08.8052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:24:09.0054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:24:09.2056762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:24:09.4056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:24:09.6059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:24:09.8055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:24:10.0056866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:24:10.2054829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:24:10.4056261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:24:10.6059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:24:10.8060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:24:11.0061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:24:11.2053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:24:11.4054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:24:11.6054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:24:11.8057667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:24:12.0059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:24:12.2059405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:24:12.4054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:24:12.6055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:24:12.8056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:24:13.0058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:24:13.2058763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:24:13.4059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:24:13.6060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:24:13.8060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:24:14.0052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:24:14.2053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:24:14.4054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:24:14.6059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:24:14.8059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:24:15.0053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:24:15.2053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:24:15.4058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:24:15.6059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:24:15.8060753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:24:16.0052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:24:16.2053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:24:16.4054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:24:16.6055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:24:16.8058248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:24:17.0052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:24:17.2054033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:24:17.4055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:24:17.6056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:24:17.8056524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:24:18.0058856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:24:18.2060077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:24:18.4061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:24:18.6061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:24:18.8053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:24:19.0054263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:24:19.2055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:24:19.4057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:24:19.6058648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:24:19.8058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:24:20.0060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:24:20.2061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:24:20.4053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:24:20.6054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:24:20.8054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:24:21.0055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:24:21.2056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:24:21.4058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:24:21.6060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:24:21.8058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:24:22.0058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:24:22.2060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:24:22.4061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:24:22.6052760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:24:22.8053591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:24:23.0054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:24:23.2057252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:24:23.4058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:24:23.6059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:24:23.8061321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:24:24.0052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:24:24.2053787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:24:24.4055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:24:24.6056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:24:24.8058785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:24:25.0059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:24:25.2061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:24:25.4061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:24:25.6053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:24:25.8053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:24:26.0055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:24:26.2057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:24:26.4057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:24:26.6060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:24:26.8061037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:24:27.0051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:24:27.2083298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:24:27.4053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:24:27.6056226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:24:27.8056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:24:28.0057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:24:28.2059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:24:28.4060486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:24:28.6062052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:24:28.8052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:24:29.0053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:24:29.2054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:24:29.4057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:24:29.6057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:24:29.8057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:24:30.0072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:24:30.2059823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:24:30.4050952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:24:30.6053442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:24:30.8055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:24:31.0055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:24:31.2055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:24:31.4058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:24:31.6059719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:24:31.8059881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:24:32.0060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:24:32.2052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:24:32.4054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:24:32.6056538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:24:32.8056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:24:33.0057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:24:33.2054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:24:33.4054807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:24:33.6056481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:33.8056801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:24:34.0057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:24:34.2058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:24:34.4060209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:24:34.6116739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:24:34.8059103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:24:35.0059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:24:35.2061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:24:35.4061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:24:35.6052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:24:35.8053440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:24:36.0054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:24:36.2055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:24:36.4057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:24:36.6058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:24:36.8055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:24:37.0055627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:24:37.2056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:24:37.4057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:24:37.6057172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:24:37.8060347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:24:38.0061491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:24:38.2056730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:24:38.4059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:24:38.6059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:24:38.8060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:39.0061104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:39.2053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:24:39.4053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:24:39.6054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:24:39.8055993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:40.0056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:24:40.2057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:24:40.4059664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:24:40.6054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:24:40.8057526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:24:41.0055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:24:41.2058772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:24:41.4059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:24:41.6061392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:24:41.8054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:24:42.0055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:24:42.2056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:24:42.4052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:24:42.6057650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:24:42.8058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:24:43.0059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:24:43.2061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:24:43.4052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:24:43.6053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:24:43.8054786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:24:44.0056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:24:44.2057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:24:44.4059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:24:44.6059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:24:44.8060356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:24:45.0051650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:24:45.2053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:24:45.4054212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:24:45.6055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:24:45.8056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:46.0057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:24:46.2058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:24:46.4059132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:24:46.6059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:24:46.8060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:24:47.0053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:24:47.2053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:24:47.4058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:24:47.6061626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:24:47.8052776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:24:48.0052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:48.2054461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:24:48.4056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:24:48.6058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:24:48.8057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:24:49.0057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:24:49.2059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:24:49.4059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:24:49.6061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:24:49.8052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:24:50.0053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:24:50.2055033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:24:50.4056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:24:50.6057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:24:50.8055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:24:51.0056583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:24:51.2058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:24:51.4051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:24:51.6051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:24:51.8054739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:24:52.0054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:24:52.2056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:24:52.4057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:24:52.6059683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:24:52.8061064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:24:53.0061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:24:53.2052135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:24:53.4054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:24:53.6055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:24:53.8053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:24:54.0053557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:24:54.2055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:24:54.4052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:24:54.6053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:24:54.8061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:24:55.0051576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:24:55.2052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:55.4054731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:24:55.6061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:24:55.8052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:24:56.0053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:24:56.2054827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:24:56.4059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:24:56.6059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:24:56.8061402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:24:57.0061937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:24:57.2053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:24:57.4054914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:24:57.6055349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:24:57.8056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:24:58.0058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:24:58.2059942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:24:58.4061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:24:58.6052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:24:58.8052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:24:59.0054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:24:59.2055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:24:59.4057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:24:59.6058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:24:59.8060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:25:00.0060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:25:00.2052404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:25:00.4053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:25:00.6054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:25:00.8056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:25:01.0056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:25:01.2057030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:25:01.4059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:25:01.6060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:25:01.8062119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:25:02.0052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:25:02.2054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:25:02.4058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:25:02.6053510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:25:02.8061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:25:03.0051380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:25:03.2053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:25:03.4060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:25:03.6051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:25:03.8052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:25:04.0053716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:25:04.2055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:25:04.4056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:25:04.6058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:25:04.8058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:25:05.0059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:25:05.2055788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:25:05.4057018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:25:05.6058633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:25:05.8059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:25:06.0052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:25:06.2108496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:25:06.4054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:25:06.6055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:25:06.8057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:25:07.0058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:25:07.2060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:25:07.4058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:25:07.6060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:25:07.8061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:25:08.0051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:25:08.2053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:25:08.4055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:25:08.6056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:25:08.8056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:25:09.0058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:25:09.2059397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:25:09.4055296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:25:09.6056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:25:09.8056850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:25:10.0061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:25:10.2051087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:25:10.4053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:25:10.6053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:25:10.8056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:25:11.0060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:25:11.2053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:25:11.4056255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:25:11.6057847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:25:11.8052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:25:12.0054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:25:12.2054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:25:12.4056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:25:12.6057163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:25:12.8057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:25:13.0059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:25:13.2060191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:25:13.4052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:25:13.6061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:25:13.8052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:25:14.0053218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:25:14.2055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:25:14.4057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:25:14.6059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:25:14.8060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:25:15.0054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:25:15.2055485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:25:15.4080559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:25:15.6058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:25:15.8055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:25:16.0056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:25:16.2057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:25:16.4054750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:25:16.6055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:25:16.8052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:25:17.0052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:25:17.2055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:25:17.4056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:25:17.6057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:25:17.8058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:25:18.0060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:25:18.2062007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:25:18.4052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:25:18.6052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:25:18.8055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:25:19.0055554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:25:19.2057788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:25:19.4058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:25:19.6059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:25:19.8060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:25:20.0051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:25:20.2053071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:25:20.4054577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:25:20.6056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:25:20.8057444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:25:21.0057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:25:21.2061168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:25:21.4060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:25:21.6054858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:25:21.8055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:25:22.0057784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:25:22.2058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:25:22.4060299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:25:22.6059692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:25:22.8060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:25:23.0051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:25:23.2052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:25:23.4057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:25:23.6056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:25:23.8059778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:25:24.0060747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:25:24.2057213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:25:24.4058229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:25:24.6058748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:25:24.8061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:25:25.0060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:25:25.2053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:25:25.4054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:25:25.6055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:25:25.8056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:25:26.0058277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:25:26.2058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:25:26.4060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:25:26.6061173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:25:26.8051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:25:27.0052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:25:27.2054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:25:27.4055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:25:27.6057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:25:27.8058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:25:28.0059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:25:28.2060983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:25:28.4061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:25:28.6052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:25:28.8055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:25:29.0054820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:25:29.2056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:25:29.4058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:25:29.6058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:25:29.8060098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:25:30.0060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:25:30.2052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:25:30.4053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:25:30.6053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:25:30.8054299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:25:31.0055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:25:31.2053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:25:31.4053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:25:31.6055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:25:31.8056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:25:32.0057749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:25:32.2058430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:25:32.4060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:25:32.6060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:25:32.8053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:25:33.0054824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:25:33.2057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:25:33.4052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:25:33.6053469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:25:33.8054982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:25:34.0056617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:25:34.2057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:25:34.4058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:25:34.6059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:25:34.8054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:25:35.0056994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:25:35.2057643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:25:35.4059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:25:35.6060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:25:35.8055594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:25:36.0054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:25:36.2056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:25:36.4058267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:25:36.6059630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:25:36.8060704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:25:37.0060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:25:37.2054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:25:37.4062370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:37.6052752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:37.8054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:38.0053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:38.2055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:38.4056556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:38.6057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:38.8058959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:25:39.0052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:25:39.2052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:25:39.4057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:25:39.6058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:25:39.8060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:25:40.0061630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:25:40.2052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:25:40.4053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:25:40.6055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:25:40.8056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:25:41.0056257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:25:41.2058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:25:41.4059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:25:41.6060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:25:41.8061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:25:42.0052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:25:42.2054529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:25:42.4055486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:25:42.6056040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:25:42.8053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:25:43.0056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:25:43.2058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:25:43.4059818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:25:43.6060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:25:43.8051768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:25:44.0052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:25:44.2053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:25:44.4055581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:25:44.6139433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:25:44.8057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T11:25:45.0058964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:25:45.2060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:25:45.4061254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:25:45.6052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:25:45.8053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:25:46.0054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:25:46.2055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:25:46.4057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:25:46.6058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:25:46.8060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:25:47.0060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:25:47.2052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:25:47.4053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:25:47.6055312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:25:47.8059865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:25:48.0060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:25:48.2055498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:25:48.4058283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:25:48.6056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:25:48.8057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:25:49.0058699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:25:49.2056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:25:49.4057909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:25:49.6058947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:25:49.8059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:25:50.0060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:25:50.2056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:25:50.4058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:25:50.6059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T11:25:50.8060597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:25:51.0062085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:25:51.2055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:25:51.4056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:25:51.6057418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:25:51.8057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:25:52.0060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:25:52.2061284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:25:52.4052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:25:52.6015156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:25:52.8055411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:25:53.0054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:25:53.2057814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:25:53.4058016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:25:53.6059791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:25:53.8060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:25:54.0061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:25:54.2052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:25:54.4053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:25:54.6055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:25:54.8056704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:25:55.0057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:25:55.2059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:25:55.4060324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:25:55.6061191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:25:55.8052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:25:56.0053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:25:56.2055410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:25:56.4056051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:25:56.6057384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:25:56.8057834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:25:57.0058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:25:57.2060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:25:57.4052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:25:57.6053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:25:57.8054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:25:58.0054942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:25:58.2057314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:25:58.4058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:25:58.6059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:25:58.8053815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:25:59.0057637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:25:59.2058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:25:59.4060368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:25:59.6061974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:25:59.8052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:26:00.0054142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:26:00.2055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:26:00.4061607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:26:00.6052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:26:00.8053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:26:01.0055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:26:01.2056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:26:01.4052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:26:01.6053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:26:01.8055162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:26:02.0055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:26:02.2056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:26:02.4058735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:26:02.6060011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:02.8062224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:26:03.0052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:26:03.2052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:26:03.4053762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:03.6055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:26:03.8060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:26:04.0061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:26:04.2052525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:26:04.4053997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:26:04.6055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:26:04.8056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:26:05.0060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:26:05.2059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:26:05.4062308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:26:05.6052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:26:05.8052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:26:06.0054787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:06.2056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:26:06.4057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:26:06.6060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:26:06.8062051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:26:07.0051548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:26:07.2053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:26:07.4054187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:26:07.6056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:26:07.8056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:26:08.0052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:26:08.2054338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:26:08.4055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:26:08.6056443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:26:08.8053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:26:09.0053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:26:09.2056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:26:09.4057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:09.6054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:26:09.8055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:10.0055606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:26:10.2057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:26:10.4062014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:26:10.6058638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:26:10.8059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:26:11.0053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:26:11.2055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:26:11.4056205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:26:11.6055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:26:11.8059409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:26:12.0058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:26:12.2060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:26:12.4061920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:26:12.6052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:26:12.8054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:13.0054729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:26:13.2055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:13.4055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:26:13.6059893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:26:13.8060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:26:14.0061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:26:14.2052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:14.4054329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:26:14.6055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:26:14.8057518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:26:15.0059884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:26:15.2063354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:26:15.4053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:26:15.6058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:26:15.8060841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:26:16.0060728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:26:16.2052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:26:16.4053767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:26:16.6055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:26:16.8057003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:26:17.0056806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:26:17.2057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:26:17.4053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:26:17.6055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:26:17.8054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:26:18.0055538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:26:18.2057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:26:18.4061084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:26:18.6052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:26:18.8053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:26:19.0054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:26:19.2058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:26:19.4059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:26:19.6061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:26:19.8051320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:26:20.0053416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:26:20.2056202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:26:20.4056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:20.6058026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:26:20.8059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:26:21.0059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:26:21.2051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:26:21.4052906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:26:21.6053595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:21.8054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:26:22.0055706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:26:22.2057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:26:22.4058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:26:22.6059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:26:22.8050304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:26:23.0051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:26:23.2053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:26:23.4054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:26:23.6055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:26:23.8057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:26:24.0057459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:26:24.2059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:26:24.4060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:26:24.6051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:26:24.8053149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:26:25.0054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:26:25.2055252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:26:25.4055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:26:25.6057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:26:25.8059027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:26:26.0060158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:26:26.2051041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:26:26.4052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:26:26.6053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:26:26.8054502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:26:27.0055353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:26:27.2056954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:26:27.4059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:26:27.6059113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:26:27.8060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:26:28.0051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:26:28.2052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:26:28.4054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:26:28.6055528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:26:28.8058358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:26:29.0059334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:26:29.2051374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:26:29.4055769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:26:29.6056698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:26:29.8059812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:26:30.0052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:26:30.2052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:26:30.4054742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:26:30.6055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:26:30.8057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:26:31.0058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:26:31.2059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:26:31.4060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:26:31.6061198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:26:31.8053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:26:32.0052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:26:32.2056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:26:32.4057008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:26:32.6057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:26:32.8060262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:26:33.0059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:26:33.2060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:33.4061739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:33.6052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:26:33.8053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:34.0054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:34.2055916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:34.4056955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:34.6058739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:26:34.8054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:26:35.0054581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:26:35.2055930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:26:35.4056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:26:35.6058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:26:35.8058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:26:36.0059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:26:36.2059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:26:36.4052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:26:36.6053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:26:36.8054895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:26:37.0056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:26:37.2057756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:26:37.4059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:26:37.6059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:26:37.8061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:26:38.0051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:26:38.2054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:26:38.4054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:26:38.6055790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:26:38.8057016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:26:39.0058445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:26:39.2060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:26:39.4052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:26:39.6056229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:26:39.8057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:26:40.0059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:26:40.2060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:26:40.4057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T11:26:40.6057667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:26:40.8059968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:26:41.0051660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:26:41.2053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:26:41.4054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:26:41.6050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:26:41.8053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:26:42.0054538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:26:42.2055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:26:42.4056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:26:42.6057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:26:42.8058781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:26:43.0060587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:26:43.2061627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:26:43.4053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:26:43.6054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:26:43.8054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:26:44.0055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:26:44.2054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:26:44.4055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:26:44.6056432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:26:44.8058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:26:45.0058391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:26:45.2055507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:26:45.4056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:26:45.6057287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:26:45.8059295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:26:46.0059831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:46.2061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:26:46.4052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:26:46.6053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:26:46.8054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:47.0053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:47.2055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:47.4055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:47.6056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:26:47.8058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:26:48.0059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:26:48.2058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:26:48.4060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:26:48.6055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:26:48.8055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:26:49.0056524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:26:49.2058184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:26:49.4059979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:26:49.6051202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:26:49.8053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:26:50.0053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:50.2055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:26:50.4056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:26:50.6057871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:26:50.8058105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:26:51.0059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:26:51.2062465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:26:51.4052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:26:51.6053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:26:51.8054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:26:52.0055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:26:52.2057324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:26:52.4058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:26:52.6059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:26:52.8061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:26:53.0052069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:26:53.2053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:26:53.4055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:26:53.6055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:26:53.8056592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:26:54.0057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:26:54.2059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:26:54.4060887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:26:54.6061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:26:54.8053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:55.0053701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:26:55.2055065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:26:55.4056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:26:55.6057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:26:55.8058045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:26:56.0059296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:26:56.2060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:26:56.4051901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:26:56.6054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:26:56.8058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:26:57.0059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:26:57.2061536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:26:57.4053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:26:57.6053766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:26:57.8055955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:26:58.0055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:26:58.2057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:26:58.4058900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:26:58.6059879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:26:58.8060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:26:59.0052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:26:59.2053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:26:59.4054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:26:59.6055367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:26:59.8056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:27:00.0057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:27:00.2058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:27:00.4059945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:27:00.6060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:27:00.8051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:27:01.0058978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:27:01.2060006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:27:01.4054143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:27:01.6054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:27:01.8056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:27:02.0056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:27:02.2059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:27:02.4060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:27:02.6060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:27:02.8052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:27:03.0052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:27:03.2054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:27:03.4053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:27:03.6054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:27:03.8056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:27:04.0056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:27:04.2057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:27:04.4054105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:27:04.6055228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:27:04.8057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:27:05.0057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:27:05.2059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:27:05.4060094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:27:05.6061748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:27:05.8052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:27:06.0055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:27:06.2055873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:27:06.4056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:27:06.6058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:27:06.8061213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:27:07.0052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:27:07.2053817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:27:07.4056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:27:07.6057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:27:07.8057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:27:08.0062563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:27:08.2053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:27:08.4059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:27:08.6059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:27:08.8052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:27:09.0053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:27:09.2053705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:27:09.4055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:27:09.6056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:27:09.8057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:27:10.0059627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:27:10.2059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:27:10.4055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:27:10.6056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:27:10.8053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:27:11.0053777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:27:11.2055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:27:11.4056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:27:11.6057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:27:11.8057997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:27:12.0059731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:27:12.2051188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:27:12.4052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:27:12.6057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:27:12.8053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:27:13.0053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:27:13.2055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:27:13.4056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:27:13.6057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:27:13.8058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:27:14.0061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:27:14.2062399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:27:14.4054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:27:14.6055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:27:14.8055739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:27:15.0058084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:27:15.2057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:27:15.4060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:27:15.6061064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:27:15.8051346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:27:16.0090079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:27:16.2055794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:27:16.4057650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:27:16.6054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:27:16.8055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:27:17.0055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:27:17.2056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:27:17.4059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:27:17.6059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:27:17.8061308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:27:18.0061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:27:18.2053593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:27:18.4053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:27:18.6055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:27:18.8057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:27:19.0057863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:27:19.2059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:27:19.4060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:27:19.6058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:27:19.8058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:27:20.0053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:27:20.2054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:27:20.4056094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:27:20.6057047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:27:20.8058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:27:21.0058015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:27:21.2061693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:27:21.4061879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:27:21.6052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:27:21.8053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:27:22.0054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:27:22.2057049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:27:22.4057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:27:22.6058855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:27:22.8059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:27:23.0061043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:27:23.2053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:27:23.4053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:27:23.6054456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:27:23.8056830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:27:24.0056006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:27:24.2058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:24.4059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:27:24.6059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:27:24.8063129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:27:25.0053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:27:25.2054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:27:25.4055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:27:25.6056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:27:25.8059468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:27:26.0061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:27:26.2051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:27:26.4053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:27:26.6055214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:27:26.8055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:27:27.0057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:27:27.2057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:27:27.4060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:27:27.6060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:27:27.8055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:27:28.0056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:27:28.2059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:27:28.4059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:27:28.6059619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:27:28.8060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:27:29.0051692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:27:29.2053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:27:29.4054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:27:29.6055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:27:29.8057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:27:30.0057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:27:30.2059574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:27:30.4059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:27:30.6062132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:27:30.8052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:27:31.0054236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:27:31.2055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:27:31.4052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:27:31.6059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:27:31.8055074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:27:32.0054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:27:32.2055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:27:32.4057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:27:32.6058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:27:32.8059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:27:33.0061130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:27:33.2052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:27:33.4054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:27:33.6054657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:27:33.8056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:34.0058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:27:34.2058640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:27:34.4052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:27:34.6054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:27:34.8056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:27:35.0055773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:27:35.2056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:27:35.4059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:27:35.6060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:27:35.8053723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:27:36.0060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:27:36.2061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:27:36.4052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:27:36.6054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:27:36.8056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:27:37.0057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:27:37.2058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:27:37.4060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:27:37.6061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:27:37.8052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:27:38.0054009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:27:38.2054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:27:38.4061892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:27:38.6052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:27:38.8054274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:27:39.0055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:27:39.2056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:27:39.4053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:27:39.6061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:27:39.8052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:27:40.0052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:27:40.2060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:27:40.4060980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:27:40.6052187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:27:40.8053529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:27:41.0054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:27:41.2055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:27:41.4056563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:27:41.6059721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:27:41.8059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:27:42.0052015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:27:42.2053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:27:42.4054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:27:42.6055405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:27:42.8056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:27:43.0057665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:27:43.2059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:27:43.4060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:27:43.6051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:27:43.8053781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:27:44.0053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:27:44.2055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:27:44.4056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:27:44.6057686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:27:44.8058634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:27:45.0060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:27:45.2061648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:27:45.4054325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:27:45.6055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:45.8059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:27:46.0058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:27:46.2062525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:46.4053046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:27:46.6055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:27:46.8055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:27:47.0056143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:27:47.2057617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:27:47.4059180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:47.6060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:27:47.8060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:27:48.0052227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:27:48.2053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:27:48.4053494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:27:48.6054160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:27:48.8056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:27:49.0058233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:27:49.2060200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:27:49.4061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:27:49.6062348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:49.8054241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:27:50.0055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:27:50.2054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:27:50.4057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:27:50.6057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:27:50.8058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:27:51.0059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:27:51.2060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:27:51.4052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:27:51.6053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:27:51.8054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:52.0056157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:27:52.2057089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:27:52.4058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:27:52.6059878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:27:52.8061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:53.0061717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:27:53.2052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:27:53.4054250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:27:53.6055873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:27:53.8059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:27:54.0061044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:27:54.2055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:27:54.4056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:27:54.6058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:27:54.8057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:27:55.0059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:27:55.2060823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:27:55.4051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:27:55.6053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:27:55.8055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:27:56.0055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:27:56.2056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:27:56.4058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:27:56.6058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:27:56.8059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:27:57.0061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:27:57.2053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:27:57.4054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:27:57.6054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:27:57.8055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:27:58.0057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:27:58.2059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:27:58.4060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:27:58.6054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:27:58.8056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:59.0057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:27:59.2059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:27:59.4060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:27:59.6061302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:27:59.8052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:28:00.0053878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:28:00.2055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:28:00.4056470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:28:00.6056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:28:00.8057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:28:01.0059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:28:01.2061598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:28:01.4052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:28:01.6052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:28:01.8057089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:28:02.0058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:28:02.2058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:28:02.4060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:28:02.6061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:28:02.8052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:28:03.0055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:28:03.2054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:28:03.4058772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:28:03.6058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:28:03.8059534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:28:04.0061510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:28:04.2052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:28:04.4054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:28:04.6055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:28:04.8058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:28:05.0066497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:28:05.2059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:28:05.4061595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:28:05.6061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:28:05.8052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:28:06.0053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:28:06.2055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:28:06.4056719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:28:06.6057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:28:06.8058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:07.0059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:28:07.2060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:28:07.4051438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:07.6052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:07.8054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:28:08.0055531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:08.2057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:28:08.4058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:08.6059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:08.8060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:28:09.0061598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:28:09.2052965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:28:09.4054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:09.6059059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:09.8060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:28:10.0061802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:28:10.2054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:10.4054398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:10.6054601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:28:10.8056546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:28:11.0057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:28:11.2058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:28:11.4054794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:28:11.6056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:28:11.8056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:28:12.0057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:28:12.2059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:28:12.4060755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:28:12.6062025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:28:12.8052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:28:13.0054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:28:13.2055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:28:13.4053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:13.6055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:13.8055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:28:14.0056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:28:14.2058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:28:14.4059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:28:14.6060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:14.8053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:15.0053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:28:15.2055615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:28:15.4057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:28:15.6058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:28:15.8057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:16.0059490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:16.2061770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:28:16.4052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:28:16.6054531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:28:16.8054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:17.0055897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:17.2057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:28:17.4059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:17.6059889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:28:17.8062119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:18.0051517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:28:18.2052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:28:18.4055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:28:18.6055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:28:18.8056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:28:19.0057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:28:19.2059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:28:19.4060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:28:19.6051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:28:19.8053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:28:20.0053825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:28:20.2054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:20.4057064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:20.6057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:20.8057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:21.0058685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:21.2059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:21.4061088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:21.6052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:21.8055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:22.0055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:22.2056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:22.4058201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:22.6060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:22.8060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:23.0052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:23.2052935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:23.4054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:23.6056164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:23.8059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:24.0060479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:24.2061861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:24.4052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:24.6053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:24.8054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:25.0055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:28:25.2057314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:28:25.4058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:28:25.6059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:28:25.8061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:28:26.0054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:28:26.2056834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:28:26.4057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:28:26.6058873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:28:26.8059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:28:27.0053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:28:27.2055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:28:27.4055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:28:27.6057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:27.8057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:28:28.0059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:28.2060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:28:28.4060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:28:28.6053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:28:28.8053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:29.0054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:28:29.2056018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:28:29.4057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:29.6058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:29.8060061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:30.0060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:28:30.2051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:28:30.4054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:30.6053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:30.8056126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:28:31.0055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:28:31.2057753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:28:31.4059309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:28:31.6060931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:28:31.8053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:28:32.0056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:28:32.2056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:28:32.4057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:28:32.6059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:28:32.8060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:28:33.0061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:28:33.2052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:28:33.4057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:28:33.6057692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:28:33.8058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:28:34.0059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:28:34.2061389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:28:34.4052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:28:34.6053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:28:34.8054497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:28:35.0055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:35.2056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:35.4058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:35.6053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:35.8054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:36.0055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:36.2057272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:36.4058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:36.6059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:28:36.8059135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:28:37.0062229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:28:37.2057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:28:37.4058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:37.6059346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:37.8060918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:28:38.0052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:28:38.2052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:28:38.4054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:38.6059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:38.8061757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:39.0052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:39.2054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:39.4055431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:28:39.6056588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:28:39.8052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:28:40.0053866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:28:40.2060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:28:40.4052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:40.6053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:40.8060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:41.0062125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:41.2056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:41.4058024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:41.6058745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:41.8052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:28:42.0052029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:42.2054418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:42.4056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:28:42.6057837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:42.8059756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:28:43.0060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:43.2051962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:28:43.4053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:28:43.6053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:43.8056192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:44.0056872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:44.2058836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:44.4059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:44.6058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:44.8056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:45.0057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:45.2061170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:45.4052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:45.6053140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:45.8055828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:46.0055934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:46.2056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:46.4057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:46.6059168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:46.8060075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:28:47.0060931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:47.2053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:28:47.4054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:28:47.6055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:28:47.8056036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:28:48.0057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:28:48.2058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:28:48.4059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:28:48.6061930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:28:48.8052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:28:49.0059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:28:49.2054845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:28:49.4056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:28:49.6057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:28:49.8057459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:28:50.0058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:28:50.2060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:28:50.4052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:28:50.6053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:28:50.8054734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:28:51.0055606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:28:51.2056221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:51.4057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:51.6059322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:28:51.8059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:28:52.0061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:28:52.2052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:28:52.4053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:28:52.6055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:28:52.8057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:28:53.0057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:28:53.2059035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:28:53.4060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:28:53.6061954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:28:53.8052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:54.0052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:54.2054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:28:54.4055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:28:54.6056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:28:54.8058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:28:55.0058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:28:55.2060416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:28:55.4062109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:28:55.6052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:28:55.8053465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:28:56.0059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:28:56.2052895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:28:56.4053288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:28:56.6054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:28:56.8055636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:28:57.0056754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:28:57.2057666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:28:57.4060366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:28:57.6052009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:28:57.8054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:28:58.0053940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:28:58.2055599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:28:58.4056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:28:58.6056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:28:58.8060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:28:59.0050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:28:59.2053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:28:59.4054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:28:59.6055161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:28:59.8059283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:29:00.0059817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:29:00.2060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:29:00.4061519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:29:00.6058035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:29:00.8059619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:29:01.0061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:29:01.2053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:29:01.4054483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:29:01.6055420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:29:01.8055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:29:02.0057333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:29:02.2058558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:02.4060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:29:02.6058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:29:02.8059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:03.0061155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:03.2051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:03.4052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:29:03.6054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:29:03.8055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:29:04.0057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:29:04.2057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:29:04.4058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:29:04.6059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:29:04.8051962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:29:05.0051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:05.2054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:05.4056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:05.6056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:05.8053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:06.0053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:06.2055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:06.4056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:06.6058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:29:06.8058776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:29:07.0061409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:29:07.2061734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:29:07.4052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:29:07.6053737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:29:07.8054922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:29:08.0057125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:08.2056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:08.4058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:08.6054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:29:08.8053553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:09.0054852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:29:09.2056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:29:09.4056732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:29:09.6057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:29:09.8058695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:29:10.0105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:29:10.2051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:29:10.4053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:29:10.6052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:29:10.8058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:29:11.0060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:29:11.2052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:29:11.4053222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:11.6054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:11.8054614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:29:12.0054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:29:12.2056476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:29:12.4057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:29:12.6060927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:29:12.8052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:29:13.0054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:29:13.2054977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:29:13.4056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:29:13.6056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:29:13.8058040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:29:14.0059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:29:14.2060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:29:14.4052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:29:14.6053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:29:14.8064411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:29:15.0055529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:29:15.2056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:29:15.4057842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:29:15.6059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:29:15.8061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:16.0062167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:16.2052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:16.4053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:29:16.6054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:16.8056179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:29:17.0057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:29:17.2058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:17.4059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:17.6060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:29:17.8053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:29:18.0052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:29:18.2054570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:29:18.4055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:29:18.6057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:29:18.8058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:29:19.0059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:29:19.2060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:29:19.4061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:29:19.6052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:29:19.8054078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:29:20.0055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:29:20.2056024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:20.4057604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:29:20.6058320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:20.8059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:21.0060500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:21.2050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:21.4052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:29:21.6054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:29:21.8054331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:29:22.0057015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:29:22.2056005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:29:22.4056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:29:22.6058893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:22.8058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:23.0060912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:29:23.2061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:29:23.4052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:29:23.6053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:29:23.8060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:29:24.0061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:29:24.2052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:29:24.4053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:29:24.6055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:29:24.8056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:29:25.0055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:29:25.2057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:29:25.4059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:29:25.6060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:29:25.8061008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:29:26.0051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:29:26.2053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:29:26.4055050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:29:26.6056283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:29:26.8056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:27.0059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:29:27.2060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:29:27.4061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:29:27.6052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:29:27.8053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:29:28.0054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:29:28.2055688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:29:28.4057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:29:28.6058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:29:28.8059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:29:29.0061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:29:29.2052155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:29:29.4053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:29.6060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:29.8061897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:29:30.0051595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:29:30.2055031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:29:30.4057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:29:30.6061393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:29:30.8055690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:29:31.0057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:29:31.2057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:29:31.4059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:29:31.6060661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:31.8060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:29:32.0052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:29:32.2056120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:29:32.4056389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:29:32.6058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:29:32.8063030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:29:33.0052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:29:33.2054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:29:33.4055783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:29:33.6055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:29:33.8058193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:29:34.0057328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:29:34.2059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:29:34.4060136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:29:34.6061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:29:34.8051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:29:35.0053516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:29:35.2055117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:29:35.4055428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:29:35.6073799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:29:35.8055033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:29:36.0059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:36.2060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:29:36.4062322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:29:36.6053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:29:36.8054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:29:37.0055489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:29:37.2056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:29:37.4057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:29:37.6056560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:37.8059567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:38.0058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:38.2059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:38.4061542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:38.6052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:38.8060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:29:39.0060764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:29:39.2062000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:29:39.4053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:29:39.6054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:29:39.8055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:29:40.0058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:29:40.2060313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:29:40.4060499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:29:40.6060637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:29:40.8058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:29:41.0059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:29:41.2061535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:29:41.4052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:29:41.6053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:29:41.8055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:29:42.0054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:29:42.2057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:29:42.4058767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:29:42.6052839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:29:42.8053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:29:43.0055378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:29:43.2056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:29:43.4057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:29:43.6058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:29:43.8060925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:29:44.0061176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:29:44.2052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:29:44.4053643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:29:44.6055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:29:44.8055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:29:45.0057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:29:45.2058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:29:45.4059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:29:45.6060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:29:45.8060381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:29:46.0057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:29:46.2057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:29:46.4059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:29:46.6059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:29:46.8060938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:47.0052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:47.2053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:47.4054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:29:47.6053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:47.8055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:29:48.0055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:48.2058002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:48.4057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:48.6059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:29:48.8060828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:49.0062679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:29:49.2052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:29:49.4053980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:29:49.6054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:29:49.8056999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:50.0057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:29:50.2059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:29:50.4060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:29:50.6059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:29:50.8059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:29:51.0060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:29:51.2052476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:29:51.4054230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:29:51.6053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:29:51.8055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:29:52.0056215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:29:52.2058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:29:52.4059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:52.6061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:29:52.8052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:29:53.0053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:29:53.2055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:29:53.4056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:29:53.6057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:29:53.8058930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:29:54.0060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:29:54.2062527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:29:54.4052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:29:54.6053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:29:54.8055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:29:55.0056290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:29:55.2057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:29:55.4058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:29:55.6060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:29:55.8061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:29:56.0052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:29:56.2053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:29:56.4053544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:29:56.6056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:29:56.8057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:29:57.0058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:29:57.2059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:29:57.4056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:29:57.6058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:29:57.8059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:29:58.0060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:29:58.2062817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:29:58.4052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:29:58.6053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:29:58.8054177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:59.0056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:59.2057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:29:59.4054440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:29:59.6056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:29:59.8056928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:30:00.0057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:30:00.2059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:30:00.4060427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:30:00.6051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:30:00.8057753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:30:01.0058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:30:01.2059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:30:01.4061008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:30:01.6053504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:30:01.8054927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:30:02.0054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:30:02.2056975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:30:02.4056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:30:02.6058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:30:02.8060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:30:03.0060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:30:03.2052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:30:03.4053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:30:03.6054029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:30:03.8057582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:30:04.0059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:30:04.2060948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:30:04.4051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:30:04.6052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:30:04.8055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:30:05.0055050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:30:05.2056764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:30:05.4058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:30:05.6060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:30:05.8062633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:30:06.0051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:30:06.2053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:30:06.4054683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:30:06.6057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:30:06.8058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:30:07.0059296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:30:07.2061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:30:07.4053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:30:07.6055339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:30:07.8053990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:30:08.0060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:30:08.2052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:30:08.4057072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:30:08.6057445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:30:08.8058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:30:09.0059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:30:09.2061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:30:09.4060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:30:09.6051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:30:09.8053688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:30:10.0054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:30:10.2056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:30:10.4056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:10.6058459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:30:10.8060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:30:11.0060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:30:11.2050963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:30:11.4053502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:30:11.6053736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:11.8071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:30:12.0057682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:30:12.2056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:30:12.4058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:30:12.6060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:30:12.8060893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:30:13.0052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:30:13.2052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:30:13.4055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:30:13.6056301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:30:13.8057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:30:14.0058595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:30:14.2061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:30:14.4061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:30:14.6061763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:30:14.8052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:30:15.0052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:30:15.2054576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:30:15.4057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:30:15.6056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:30:15.8058947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:30:16.0059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:30:16.2061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:30:16.4050819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:30:16.6053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:30:16.8054728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:30:17.0055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:30:17.2057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:30:17.4058563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:30:17.6060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:30:17.8061084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:30:18.0051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:30:18.2053532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:30:18.4053947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:30:18.6055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:30:18.8057797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:30:19.0057982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:30:19.2060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:30:19.4061690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:30:19.6061923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:30:19.8052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:30:20.0053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:30:20.2060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:30:20.4051311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:30:20.6054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:30:20.8058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:30:21.0058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:30:21.2060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:30:21.4060785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:30:21.6051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:30:21.8053255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:30:22.0053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:30:22.2055554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:30:22.4056538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:30:22.6056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:30:22.8059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:30:23.0059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:30:23.2061950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:30:23.4052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:30:23.6053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T11:30:23.8055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:30:24.0061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:30:24.2052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T11:30:24.4060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:30:24.6054198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:30:24.8050856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:30:25.0052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:30:25.2054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:30:25.4056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:30:25.6056814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:30:25.8057603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:30:26.0059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:30:26.2052300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:30:26.4054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:30:26.6054730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:30:26.8056208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:30:27.0056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:30:27.2055238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:30:27.4061187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:30:27.6052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:30:27.8052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:30:28.0054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:30:28.2056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:30:28.4056940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:30:28.6056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:30:28.8057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:30:29.0058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:30:29.2060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:30:29.4061672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:30:29.6053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:30:29.8053304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:30:30.0054241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:30:30.2056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:30:30.4056785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:30:30.6057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:30:30.8059152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:30:31.0059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:31.2052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:31.4053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:31.6061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:31.8052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:30:32.0053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:32.2054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:32.4055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:30:32.6056050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:30:32.8059647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:30:33.0058802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:30:33.2060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:30:33.4054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:30:33.6056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:30:33.8057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:30:34.0058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:30:34.2059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:34.4053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:30:34.6057521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:30:34.8059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:30:35.0058906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:30:35.2060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:30:35.4052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:30:35.6058347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:30:35.8053129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:30:36.0054454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:30:36.2056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:30:36.4056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:30:36.6057432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:30:36.8059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:30:37.0060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:30:37.2061970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:30:37.4051711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:30:37.6052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:30:37.8054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:30:38.0056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:30:38.2057537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:30:38.4058960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:30:38.6060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:30:38.8061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:30:39.0052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:30:39.2052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:30:39.4054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:30:39.6055401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:30:39.8056492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:30:40.0060033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:30:40.2060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:30:40.4062018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:30:40.6052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:30:40.8054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:30:41.0055896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:30:41.2055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:30:41.4057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:30:41.6059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:30:41.8061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:30:42.0052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:30:42.2053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:30:42.4054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:30:42.6055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:42.8057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:30:43.0058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:30:43.2059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:30:43.4061581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:30:43.6161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:30:43.8053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:44.0054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:30:44.2162676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:30:44.4151400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:30:44.6054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:30:44.8056089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:30:45.0056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:45.2057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:45.4059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:30:45.6060243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:30:45.8061637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:46.0052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:30:46.2054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:30:46.4056205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:30:46.6055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:30:46.8058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:30:47.0058423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:30:47.2060573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:30:47.4054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:47.6054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:47.8055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:30:48.0058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:30:48.2059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:30:48.4061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:30:48.6060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:30:48.8054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:30:49.0054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:30:49.2055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:30:49.4056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:30:49.6115613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:30:49.8059476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:30:50.0059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:30:50.2061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:30:50.4152050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:30:50.6053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:30:50.8053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:30:51.0056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:30:51.2056944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:30:51.4058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:30:51.6059338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:30:51.8060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:30:52.0160906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:30:52.2153209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:30:52.4054625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:30:52.6056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:30:52.8057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:30:53.0058346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:30:53.2059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:30:53.4060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:30:53.6061097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:30:53.8151069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:30:54.0152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:30:54.2153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:30:54.4055351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:30:54.6056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:30:54.8057565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:30:55.0057748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:30:55.2058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:30:55.4061333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:30:55.6162128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:30:55.8152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:30:56.0153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:30:56.2055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:30:56.4057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:30:56.6057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:30:56.8057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:30:57.0060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:30:57.2061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:30:57.4152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:30:57.6057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:30:57.8058641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:30:58.0060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:30:58.2061740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:30:58.4061942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:30:58.6152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:30:58.8153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:30:59.0055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:30:59.2056615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:30:59.4059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:30:59.6060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:30:59.8062625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:31:00.0152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:31:00.2152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:31:00.4056690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:31:00.6056458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:31:00.8058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:31:01.0061222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:31:01.2152405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:31:01.4153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:31:01.6058547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:31:01.8078716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:31:02.0059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:31:02.2061829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:31:02.4060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:31:02.6061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:31:02.8152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:31:03.0153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:31:03.2154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:31:03.4055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:31:03.6057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:31:03.8100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:31:04.0059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:31:04.2152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:31:04.4056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:31:04.6152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:31:04.8155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:31:05.0055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:31:05.2056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:31:05.4058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:31:05.6059361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:31:05.8060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:31:06.0062961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:31:06.2152251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:31:06.4153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:31:06.6055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:31:06.8056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:31:07.0057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:31:07.2058882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:31:07.4060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:31:07.6060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:31:07.8162523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:31:08.0153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:31:08.2154782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:31:08.4154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:31:08.6056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:31:08.8058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:31:09.0058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:31:09.2060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:31:09.4162265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:31:09.6152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:31:09.8153878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:31:10.0154449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:31:10.2057265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:31:10.4059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:31:10.6059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:31:10.8061383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:31:11.0061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:31:11.2152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:31:11.4153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:31:11.6154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:31:11.8155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:31:12.0058219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:31:12.2060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:31:12.4152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:31:12.6154077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:31:12.8154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:31:13.0154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:31:13.2057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:31:13.4058488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:31:13.6154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:31:13.8154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:31:14.0057470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:31:14.2058697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:31:14.4059856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:31:14.6058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:31:14.8061683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:31:15.0162251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:31:15.2059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:31:15.4153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:31:15.6154484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:31:15.8156886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:31:16.0057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:31:16.2058445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:31:16.4058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:31:16.6059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:31:16.8059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:31:17.0061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:31:17.2154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:31:17.4157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:31:17.6156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:31:17.8057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:31:18.0059854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:31:18.2061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:31:18.4153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:31:18.6154591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:31:18.8156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:31:19.0156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:31:19.2057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:31:19.4059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:31:19.6155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:31:19.8157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:31:20.0058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:31:20.2059735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:31:20.4061034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:31:20.6161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:31:20.8059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:31:21.0059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:31:21.2153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:31:21.4155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:31:21.6154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:31:21.8157035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:31:22.0057876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:31:22.2058974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:31:22.4060633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:31:22.6061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:31:22.8151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:31:23.0153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:31:23.2154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:31:23.4154837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:31:23.6157073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:31:23.8058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:31:24.0154365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:31:24.2155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:31:24.4156461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:31:24.6058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:31:24.8156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:31:25.0157356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:31:25.2058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:31:25.4160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:31:25.6151389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:31:25.8153598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:31:26.0153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:31:26.2155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:31:26.4156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:31:26.6156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:31:26.8058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:31:27.0059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:31:27.2151160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:31:27.4151835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:31:27.6154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:31:27.8153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:31:28.0154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:31:28.2156959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:31:28.4155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:31:28.6156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:31:28.8157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:31:29.0059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:31:29.2060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:31:29.4151389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:31:29.6152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:31:29.8153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:31:30.0154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:31:30.2156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:31:30.4154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:31:30.6155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:31:30.8157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:31:31.0158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:31:31.2059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:31:31.4060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:31:31.6151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:31:31.8152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:31:32.0153386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:31:32.2154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:31:32.4155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:31:32.6156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:31:32.8154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:31:33.0156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:31:33.2157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:31:33.4159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:31:33.6061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:31:33.8151705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:31:34.0152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:31:34.2153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:31:34.4154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:31:34.6155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:31:34.8156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:31:35.0156835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:31:35.2158063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:31:35.4060596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:31:35.6160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:31:35.8152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:31:36.0153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:31:36.2154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:31:36.4156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:31:36.6157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:31:36.8159165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:31:37.0060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:31:37.2061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:31:37.4151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:31:37.6153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:31:37.8154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:31:38.0155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:31:38.2157335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:31:38.4158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:31:38.6158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:31:38.8159663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:31:39.0161786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:31:39.2152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:31:39.4153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:31:39.6155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:31:39.8156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:31:40.0157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:31:40.2158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:31:40.4155788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:31:40.6156174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:31:40.8158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:31:41.0158707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:31:41.2158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:31:41.4159441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:31:41.6061876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:31:41.8151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:42.0156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:31:42.2157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:31:42.4158460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:31:42.6158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:31:42.8161362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:31:43.0160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:43.2152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:43.4153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:43.6154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:43.8156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:31:44.0157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:31:44.2159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:31:44.4062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:31:44.6151609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:44.8152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:31:45.0154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:31:45.2157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:31:45.4159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:31:45.6159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:31:45.8160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:31:46.0150865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:31:46.2153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:31:46.4161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:31:46.6061659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:31:46.8151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:31:47.0210279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:31:47.2160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:31:47.4162922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:31:47.6155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:31:47.8157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:48.0154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:31:48.2155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:31:48.4155613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:31:48.6156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:31:48.8155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:31:49.0154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:31:49.2159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:31:49.4160202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:31:49.6161958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:31:49.8151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:31:50.0154183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:31:50.2161286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:31:50.4152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:31:50.6153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:31:50.8153948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:31:51.0155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:31:51.2155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:31:51.4155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:31:51.6157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:31:51.8159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:31:52.0160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:31:52.2160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:31:52.4152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:31:52.6153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:31:52.8154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:31:53.0156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:31:53.2157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:31:53.4156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:31:53.6153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:31:53.8155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:31:54.0155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:31:54.2157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:31:54.4158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:31:54.6156477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:31:54.8158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:31:55.0155905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:31:55.2157337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:31:55.4159230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:31:55.6155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:31:55.8157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:31:56.0156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:31:56.2159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:31:56.4161327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:31:56.6161769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:31:56.8162136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:31:57.0151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:31:57.2153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:31:57.4161325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:31:57.6151859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:31:57.8154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:31:58.0156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:31:58.2156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:31:58.4155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:31:58.6065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:31:58.8157416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:31:59.0158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:31:59.2160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:31:59.4161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:31:59.6152311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:31:59.8153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:00.0155183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:32:00.2155651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:32:00.4156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:32:00.6157545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:32:00.8159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:32:01.0160607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:01.2151713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:32:01.4152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:32:01.6159700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:32:01.8161073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:02.0152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:32:02.2152775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:32:02.4154013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:32:02.6157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:32:02.8159345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:32:03.0160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:03.2161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:32:03.4152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:03.6152844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:03.8154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:04.0155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:04.2157476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:04.4157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:04.6159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:32:04.8160607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:32:05.0151561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:05.2153280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:32:05.4155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:32:05.6155490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:32:05.8157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:32:06.0158813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:32:06.2159572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:32:06.4160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:32:06.6162401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:32:06.8154379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:07.0154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:32:07.2155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:32:07.4156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:32:07.6160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:32:07.8153966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:32:08.0153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:32:08.2155007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:08.4154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:32:08.6156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:32:08.8157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:32:09.0160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:32:09.2152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:09.4153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:32:09.6154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:09.8158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:10.0159051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:32:10.2160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:32:10.4161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:32:10.6158711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:10.8155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:11.0157499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:11.2158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:32:11.4155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:32:11.6156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:32:11.8156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:32:12.0158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:12.2160279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:12.4161683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:32:12.6152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:32:12.8154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:32:13.0155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:32:13.2157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:32:13.4158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:13.6159615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:32:13.8160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:32:14.0152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:32:14.2152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:32:14.4155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:14.6160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:32:14.8160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:32:15.0151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:32:15.2154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:32:15.4155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:15.6156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:15.8157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:32:16.0158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:16.2160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:16.4161165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:32:16.6152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:32:16.8153537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:17.0230436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:32:17.2157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:32:17.4160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:32:17.6161597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:32:17.8151276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:32:18.0154193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:32:18.2154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:32:18.4156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:32:18.6157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:32:18.8153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:32:19.0153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:32:19.2155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:32:19.4157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:32:19.6157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:32:19.8161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:32:20.0152995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:32:20.2154165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:32:20.4155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:32:20.6160856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:32:20.8151972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:32:21.0152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:32:21.2158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:32:21.4162029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:21.6158931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:32:21.8154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:22.0154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:32:22.2156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:22.4156050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:32:22.6157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:32:22.8158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:32:23.0160246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:32:23.2155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:32:23.4158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:32:23.6159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:32:23.8160153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:24.0161610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:24.2152775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:24.4154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:32:24.6155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:32:24.8156152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:32:25.0157455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:25.2158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:32:25.4159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:32:25.6160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:32:25.8152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:32:26.0153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:32:26.2154785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:32:26.4156820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:26.6157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:32:26.8158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:32:27.0154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:32:27.2155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:32:27.4156493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:27.6153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:32:27.8155288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:32:28.0156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:32:28.2155863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:32:28.4158004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:32:28.6159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:32:28.8160332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:32:29.0152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:32:29.2161419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:32:29.4153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:32:29.6159810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:32:29.8161947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:32:30.0153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:32:30.2154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:32:30.4155828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:30.6156598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:32:30.8157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:31.0159686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:32:31.2160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:32:31.4152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:31.6152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:31.8155090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:32.0155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:32:32.2155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:32.4158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:32.6157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:32:32.8159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:32:33.0162013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:32:33.2153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:32:33.4153603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:32:33.6155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:32:33.8155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:32:34.0157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:32:34.2158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:32:34.4159262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:32:34.6160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:34.8152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:32:35.0153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:32:35.2154718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:32:35.4156983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:32:35.6157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:32:35.8159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:36.0160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:32:36.2161137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:32:36.4157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:36.6158692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:32:36.8160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:32:37.0160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:32:37.2152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:32:37.4154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:32:37.6154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:32:37.8162213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:32:38.0152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:32:38.2159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:32:38.4161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:32:38.6154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:38.8155752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:32:39.0156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:32:39.2158043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:32:39.4161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:39.6161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:32:39.8152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:32:40.0152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:32:40.2154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:32:40.4156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:32:40.6156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:32:40.8155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:32:41.0155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:32:41.2157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:32:41.4158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:32:41.6159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:41.8159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:32:42.0160602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:32:42.2161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:32:42.4153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:42.6159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:32:42.8154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:32:43.0155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:32:43.2156349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:32:43.4157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:43.6158518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:43.8160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:44.0160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:44.2151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:44.4153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:44.6153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:44.8155220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:45.0156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:45.2157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:45.4159238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:45.6159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:45.8160716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:46.0151851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:32:46.2153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:32:46.4155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:32:46.6155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:46.8156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:32:47.0157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:32:47.2156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:32:47.4155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:32:47.6152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:32:47.8154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:48.0161072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:32:48.2155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:32:48.4156870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:32:48.6070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:32:48.8159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:32:49.0161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:32:49.2161799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:32:49.4152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:32:49.6154788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:32:49.8152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:32:50.0153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:32:50.2161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:32:50.4155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:32:50.6158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:32:50.8161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:32:51.0152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:32:51.2157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:51.4157514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:51.6158066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:51.8160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:52.0161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:52.2152154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:52.4153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:52.6155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:52.8156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:53.0156509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:53.2158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:53.4160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:53.6160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:53.8162005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:54.0152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:54.2160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:54.4161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:54.6153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:54.8158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:55.0160819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:55.2161174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:55.4152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:55.6154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:55.8154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:56.0155878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:56.2156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:56.4158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:56.6159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:56.8161865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:57.0152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:57.2153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:57.4154449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:32:57.6156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:32:57.8156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:32:58.0157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:32:58.2159124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:58.4152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:58.6154138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:58.8154827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:59.0157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:32:59.2157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:59.4159132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:32:59.6159708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:32:59.8162282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:00.0152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:00.2154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:00.4156527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:00.6155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:33:00.8157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:33:01.0158500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:33:01.2160276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:33:01.4161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:33:01.6151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:33:01.8153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:33:02.0154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:33:02.2155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:33:02.4155699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:33:02.6157838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:33:02.8160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:33:03.0160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:33:03.2161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:33:03.4152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:33:03.6153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:33:03.8230585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:04.0155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:33:04.2157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:33:04.4160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:33:04.6151676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:33:04.8153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:33:05.0153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:33:05.2161455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:05.4152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:33:05.6153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:33:05.8155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:33:06.0155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:33:06.2157707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:33:06.4154085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:33:06.6153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:33:06.8155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:33:07.0156326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:33:07.2156989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:07.4157239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:33:07.6159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:33:07.8159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:33:08.0161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:33:08.2159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:33:08.4159901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:33:08.6159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:33:08.8223981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:33:09.0153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:33:09.2154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:33:09.4154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:33:09.6155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:33:09.8153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:33:10.0154027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:10.2158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:33:10.4152594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:33:10.6153024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:33:10.8157125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:33:11.0158417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:33:11.2159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:33:11.4160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:33:11.6151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:33:11.8153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:33:12.0153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:33:12.2155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:33:12.4156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:33:12.6158315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:33:12.8158599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:33:13.0161003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:33:13.2161383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:33:13.4152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:33:13.6154271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:33:13.8155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:33:14.0155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:33:14.2156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:33:14.4159124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:33:14.6154642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:33:14.8151569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:33:15.0153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:33:15.2155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:33:15.4155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:33:15.6156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:33:15.8157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:33:16.0159718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:33:16.2158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:33:16.4161790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:33:16.6160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:33:16.8162223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:33:17.0152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:33:17.2153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:33:17.4154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:33:17.6156945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:33:17.8159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:33:18.0160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:33:18.2152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:33:18.4152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:33:18.6157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:33:18.8158565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:33:19.0159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:33:19.2160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:33:19.4162243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:33:19.6152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:33:19.8154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:33:20.0154784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:33:20.2155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:33:20.4157905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:33:20.6158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:33:20.8102351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:33:21.0160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:33:21.2151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:33:21.4160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:33:21.6160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:33:21.8151887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:33:22.0153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:33:22.2157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:33:22.4158703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:33:22.6158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:33:22.8161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:33:23.0161166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:33:23.2152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:33:23.4154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:33:23.6155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:33:23.8161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:33:24.0152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:33:24.2155892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:33:24.4157573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:33:24.6160683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:33:24.8153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:33:25.0154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:33:25.2158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:33:25.4159783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:33:25.6161360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:33:25.8153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:33:26.0153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:33:26.2154091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:33:26.4155856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:33:26.6156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:33:26.8158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:33:27.0158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:33:27.2161172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:33:27.4163074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:33:27.6153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:33:27.8154271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:33:28.0155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:28.2156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:33:28.4157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:33:28.6159946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:33:28.8160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:33:29.0161415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:33:29.2153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:33:29.4153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:33:29.6154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:33:29.8155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:33:30.0156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:33:30.2158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:33:30.4160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:33:30.6160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:33:30.8152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:33:31.0153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:33:31.2154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:33:31.4155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:33:31.6156438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:33:31.8157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:32.0159860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:33:32.2159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:33:32.4161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:32.6153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:33:32.8153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:33:33.0154190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:33:33.2156123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:33:33.4157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:33:33.6160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:33:33.8160647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:33:34.0160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:33:34.2159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:33:34.4159797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:33:34.6160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:33:34.8152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:33:35.0155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:33:35.2157895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:33:35.4159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:33:35.6159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:33:35.8160933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:33:36.0152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:33:36.2154264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:33:36.4154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:33:36.6155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:33:36.8158249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:33:37.0157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:33:37.2152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:33:37.4153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:33:37.6161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:33:37.8152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:33:38.0154024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:33:38.2154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:33:38.4157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:33:38.6152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:33:38.8158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:33:39.0157518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:33:39.2158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:33:39.4104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:33:39.6161250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:33:39.8152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:33:40.0153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:33:40.2155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:33:40.4176435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:33:40.6157157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:33:40.8159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:33:41.0159847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:33:41.2161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:41.4152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:41.6159686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:33:41.8160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:42.0152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:33:42.2153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:33:42.4155240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:33:42.6156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:33:42.8158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:33:43.0159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:33:43.2160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:33:43.4160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:33:43.6152888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:33:43.8156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:33:44.0157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:33:44.2159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:33:44.4161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:33:44.6161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:33:44.8161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:33:45.0152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:33:45.2152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:33:45.4154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:33:45.6155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:33:45.8157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:33:46.0156678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:33:46.2161335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:33:46.4152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:33:46.6153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:33:46.8154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:33:47.0156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:33:47.2157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:33:47.4158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:33:47.6157241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:33:47.8158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:33:48.0159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:33:48.2160484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:33:48.4152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:33:48.6151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:33:48.8156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:33:49.0157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:33:49.2157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:33:49.4160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:33:49.6160036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:33:49.8152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:33:50.0154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:33:50.2157232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:33:50.4156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:33:50.6158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:33:50.8160253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:33:51.0159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:33:51.2160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:33:51.4152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:33:51.6152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:33:51.8154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:33:52.0155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:33:52.2156962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:33:52.4158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:33:52.6158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:33:52.8160623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:33:53.0161793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:33:53.2152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:33:53.4154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:33:53.6155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:33:53.8155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:33:54.0157461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:33:54.2158370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:33:54.4159850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:33:54.6161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:33:54.8152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:33:55.0153384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:33:55.2154606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:33:55.4156185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:33:55.6156694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:33:55.8158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:33:56.0159006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:33:56.2159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:33:56.4161870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:33:56.6152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:33:56.8154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:33:57.0153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:33:57.2156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:33:57.4157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:33:57.6158965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:33:57.8160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:33:58.0152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:33:58.2153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:33:58.4154946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:33:58.6155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:33:58.8156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:33:59.0157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:33:59.2159831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:33:59.4161087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:33:59.6162008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:33:59.8153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:34:00.0154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:34:00.2155758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:34:00.4156066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:34:00.6158243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:34:00.8160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:01.0160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:34:01.2153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:01.4154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:34:01.6156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:34:01.8153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:02.0153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:34:02.2155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:34:02.4156823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:34:02.6222958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:02.8158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:34:03.0159886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:34:03.2160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:34:03.4151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:03.6152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:03.8157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:34:04.0154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:34:04.2156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:34:04.4157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:34:04.6158835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:04.8160593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:34:05.0161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:34:05.2156119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:05.4156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:05.6156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:05.8158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:06.0159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:34:06.2162769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:34:06.4153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:06.6153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:34:06.8154788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:07.0155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:34:07.2157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:34:07.4158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:34:07.6160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:34:07.8160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:34:08.0151974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:34:08.2153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:34:08.4154836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:34:08.6155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:34:08.8156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:34:09.0158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:34:09.2159603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:34:09.4160102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:34:09.6162004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:34:09.8157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:34:10.0158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:10.2159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:34:10.4160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:34:10.6152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:34:10.8157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:34:11.0159675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:34:11.2157485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:11.4158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:11.6158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:11.8160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:34:12.0161253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:12.2152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:12.4153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:34:12.6156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:12.8157473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:34:13.0158933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:34:13.2160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:34:13.4162173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:34:13.6152261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:13.8157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:14.0158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:34:14.2159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:34:14.4155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:34:14.6155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:14.8157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:15.0153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:34:15.2155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:15.4156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:34:15.6157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:34:15.8159438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:34:16.0160267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:34:16.2160840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:34:16.4153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:34:16.6154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:34:16.8157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:34:17.0158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:34:17.2160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:34:17.4151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:34:17.6151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:34:17.8153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:34:18.0158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:34:18.2159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:34:18.4160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:34:18.6161709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:34:18.8152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:34:19.0156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:34:19.2155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:34:19.4161664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:34:19.6151357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:34:19.8154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:34:20.0155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:34:20.2156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:34:20.4157050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:34:20.6158369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:34:20.8161029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:34:21.0160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:21.2152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:34:21.4154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:34:21.6155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:34:21.8160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:22.0161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:22.2161432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:34:22.4153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:34:22.6160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:34:22.8160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:34:23.0151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:34:23.2154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:34:23.4155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:34:23.6155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:34:23.8217309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:34:24.0158172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:34:24.2158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:24.4160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:34:24.6161707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:34:24.8152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:34:25.0153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:25.2155708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:34:25.4156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:34:25.6158550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:34:25.8159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:34:26.0159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:34:26.2161134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:34:26.4152161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:34:26.6153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:34:26.8155477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:27.0155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:34:27.2156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:27.4157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:34:27.6159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:27.8159354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:28.0161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:28.2153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:28.4154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:34:28.6154768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:28.8156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:29.0157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:34:29.2154332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:34:29.4154486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:34:29.6156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:29.8157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:34:30.0156486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:34:30.2159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:34:30.4160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:34:30.6159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:34:30.8161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:34:31.0152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:31.2159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:34:31.4156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:34:31.6157685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:34:31.8159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:34:32.0160557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:34:32.2161983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:34:32.4155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:34:32.6155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:34:32.8158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:34:33.0159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:34:33.2160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:33.4161184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:33.6153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:34:33.8091971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:34:34.0155975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:34:34.2156825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:34:34.4158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:34:34.6159390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:34.8160515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:34:35.0151531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:34:35.2152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:34:35.4155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:34:35.6155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:34:35.8155906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:34:36.0158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:34:36.2159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:34:36.4160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:34:36.6151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:34:36.8150975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:34:37.0152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:34:37.2153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:37.4156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:37.6152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:37.8156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:38.0157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:38.2160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:38.4159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:38.6160354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:34:38.8160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:39.0152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:39.2153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:39.4155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:34:39.6155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:34:39.8155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:34:40.0157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:34:40.2158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:34:40.4160468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:34:40.6160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:40.8152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:34:41.0153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:34:41.2154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:41.4153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:34:41.6154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:34:41.8155493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:34:42.0157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:34:42.2157550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:34:42.4159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:34:42.6151997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:34:42.8154170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:34:43.0154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:43.2162203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:34:43.4153257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:43.6156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:43.8157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:34:44.0158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:34:44.2152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:34:44.4152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:34:44.6154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:34:44.8155326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:34:45.0155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:34:45.2158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:34:45.4158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:34:45.6160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:34:45.8160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:34:46.0152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:34:46.2151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:34:46.4153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:34:46.6154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:46.8156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:47.0157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:34:47.2158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:34:47.4159308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:34:47.6160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:34:47.8161885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:34:48.0150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:48.2153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:48.4156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:48.6156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:34:48.8158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:34:49.0158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:49.2153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:49.4154606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:49.6155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:49.8156491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:34:50.0157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:34:50.2161408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:50.4152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:34:50.6153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:34:50.8159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:51.0159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:34:51.2152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:34:51.4153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:34:51.6154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:51.8155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:34:52.0158583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:34:52.2157869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:34:52.4160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:34:52.6159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:34:52.8162184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:34:53.0152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:34:53.2154324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:34:53.4155579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:53.6155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:53.8157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:54.0157754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:54.2160956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:34:54.4162537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:34:54.6152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:34:54.8154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:34:55.0154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:34:55.2156627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:34:55.4157689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:55.6157695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:55.8159524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:56.0160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:34:56.2152026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:34:56.4154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:34:56.6155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:34:56.8155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:34:57.0158088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:34:57.2158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:34:57.4159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:34:57.6159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:34:57.8203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:34:58.0152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:34:58.2154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:34:58.4156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:34:58.6160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:34:58.8153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:34:59.0154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:34:59.2156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:34:59.4160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:34:59.6161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:34:59.8152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:35:00.0153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:35:00.2155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:35:00.4156886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:00.6152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:35:00.8153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:35:01.0154417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:35:01.2156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:35:01.4157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:35:01.6158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:35:01.8158968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:35:02.0160707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:35:02.2162021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:02.4153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:35:02.6153666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:35:02.8155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:35:03.0156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:35:03.2157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:35:03.4159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:35:03.6159461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:35:03.8160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:35:04.0151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:35:04.2153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:35:04.4157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:35:04.6156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:35:04.8159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:35:05.0159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:35:05.2161020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:35:05.4152375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:35:05.6153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:35:05.8155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:06.0155895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:35:06.2157467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:35:06.4159152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:06.6159194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:06.8161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:35:07.0151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:35:07.2156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:35:07.4160252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:07.6161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:35:07.8154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:35:08.0152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:35:08.2154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:35:08.4156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:35:08.6159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:35:08.8160324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:35:09.0161463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:35:09.2153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:35:09.4159967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:35:09.6160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:35:09.8152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:35:10.0152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:35:10.2153849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:35:10.4156404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:35:10.6157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:35:10.8158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:35:11.0153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:35:11.2161587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:35:11.4155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:35:11.6159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:35:11.8161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:35:12.0152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:35:12.2153605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:35:12.4154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:35:12.6160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:35:12.8151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:35:13.0153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:13.2154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:35:13.4155900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:35:13.6156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:35:13.8158533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:14.0159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:35:14.2162653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:35:14.4153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:14.6154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:35:14.8155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:35:15.0157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:35:15.2158527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:35:15.4158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:35:15.6160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:35:15.8161928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:35:16.0153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:16.2154350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:35:16.4156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:35:16.6156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:35:16.8158120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:35:17.0158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:35:17.2159924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:35:17.4153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:35:17.6158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:35:17.8159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:35:18.0160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:35:18.2152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:35:18.4153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:35:18.6154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:35:18.8155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:35:19.0156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:35:19.2157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:35:19.4157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:35:19.6160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:35:19.8160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:35:20.0152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:35:20.2154282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:35:20.4154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:35:20.6155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:35:20.8157095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:35:21.0158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:35:21.2159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:35:21.4159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:35:21.6161700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:35:21.8153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:35:22.0153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:35:22.2153438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:35:22.4155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:35:22.6155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:35:22.8157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:35:23.0157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:23.2158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:23.4161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:23.6161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:35:23.8153807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:35:24.0153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:35:24.2155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:35:24.4156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:35:24.6158547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:35:24.8159099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:35:25.0159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:35:25.2160935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:35:25.4153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:35:25.6152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:35:25.8155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:35:26.0156225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:35:26.2157765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:35:26.4158751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:35:26.6159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:35:26.8160595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:35:27.0152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:35:27.2153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:35:27.4155429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:35:27.6155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:27.8156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:35:28.0157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:35:28.2157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:35:28.4158581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:28.6158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:28.8153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:35:29.0153512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:35:29.2155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:35:29.4157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:35:29.6153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:35:29.8154755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:35:30.0155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:35:30.2157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:35:30.4159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:30.6158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:35:30.8159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:35:31.0158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:35:31.2160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:35:31.4162164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:35:31.6152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:35:31.8154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:35:32.0155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:35:32.2156590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:35:32.4156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:35:32.6158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:35:32.8155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:35:33.0156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:35:33.2158084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:35:33.4158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:35:33.6158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:35:33.8160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:35:34.0160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:35:34.2154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:35:34.4156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:35:34.6156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:35:34.8158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:35:35.0159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:35:35.2158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:35:35.4153785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:35:35.6156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:35:35.8159124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:35:36.0159076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:35:36.2160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:35:36.4162053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:35:36.6152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:35:36.8153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:35:37.0155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:35:37.2155821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:35:37.4157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:35:37.6158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:35:37.8160103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:35:38.0159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:38.2120495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:38.4161102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:35:38.6152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:35:38.8158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:35:39.0160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:35:39.2160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:35:39.4152985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:35:39.6153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:35:39.8156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:35:40.0158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:35:40.2160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:35:40.4158012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:35:40.6157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:35:40.8162472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:35:41.0154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:35:41.2154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:35:41.4155255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:35:41.6155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:35:41.8154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:35:42.0102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:35:42.2155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:35:42.4156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:35:42.6157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:42.8158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:35:43.0159662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:35:43.2160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:35:43.4153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:43.6153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:35:43.8156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:35:44.0156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:35:44.2157359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:35:44.4152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:35:44.6153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:35:44.8154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:35:45.0155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:35:45.2156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:35:45.4159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:35:45.6159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:45.8217697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:35:46.0161728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:35:46.2153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:35:46.4154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:35:46.6155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:35:46.8159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:47.0159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:47.2161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:35:47.4151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:35:47.6153346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:47.8154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:48.0155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:48.2153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:48.4153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:48.6154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:48.8156614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:35:49.0156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:35:49.2158879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:35:49.4159417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:35:49.6161056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:35:49.8153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:35:50.0152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:35:50.2153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:35:50.4156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:35:50.6157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:35:50.8156010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:35:51.0156824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:35:51.2158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:35:51.4159791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:35:51.6159926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:35:51.8161565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:35:52.0153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:35:52.2154253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:35:52.4155761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:35:52.6155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:35:52.8158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:35:53.0159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:53.2160497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:35:53.4160609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:35:53.6151767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:35:53.8153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:35:54.0154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:35:54.2155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:35:54.4157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:35:54.6157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:35:54.8159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:35:55.0160515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:55.2151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:35:55.4153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:35:55.6152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:55.8155458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:56.0156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:56.2157117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:56.4157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:56.6161605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:56.8153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:57.0154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:57.2155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:57.4156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:35:57.6158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:35:57.8159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:35:58.0160403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:35:58.2161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:35:58.4152889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:58.6153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:58.8154059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:59.0158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:59.2160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:35:59.4161937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:35:59.6156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:35:59.8157515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:36:00.0157478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:36:00.2159621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:36:00.4160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:36:00.6161227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:36:00.8154124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:36:01.0155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:36:01.2157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:36:01.4158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:36:01.6157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:36:01.8159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:36:02.0160826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:36:02.2153143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:36:02.4154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:36:02.6155572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:36:02.8155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:36:03.0158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:36:03.2160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:36:03.4160311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:36:03.6160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:36:03.8152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:36:04.0152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:36:04.2154416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:36:04.4154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:36:04.6155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:36:04.8156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:36:05.0157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:36:05.2154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:36:05.4155617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:36:05.6156849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:36:05.8158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:36:06.0159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:36:06.2160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:36:06.4152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:36:06.6156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:36:06.8152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:36:07.0154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:36:07.2154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:36:07.4156104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:36:07.6156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:36:07.8158753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:36:08.0158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:36:08.2160011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:36:08.4161140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:36:08.6152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:36:08.8157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:36:09.0159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:36:09.2159274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:36:09.4151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:36:09.6152346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:36:09.8154069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:36:10.0160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:36:10.2160935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:36:10.4152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:36:10.6153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:36:10.8154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:36:11.0156335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:36:11.2157716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:36:11.4157795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:36:11.6158292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:36:11.8159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:36:12.0159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:36:12.2161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:36:12.4158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:36:12.6159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:36:12.8160387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:36:13.0162106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:36:13.2151014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:36:13.4153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:36:13.6153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:36:13.8155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:36:14.0156040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:36:14.2158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:36:14.4158297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:36:14.6159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:36:14.8161702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:36:15.0152021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:36:15.2152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:36:15.4154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:36:15.6156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:36:15.8158046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:36:16.0158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:36:16.2159956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:36:16.4160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:36:16.6157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:36:16.8151756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:36:17.0152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:36:17.2154324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:36:17.4157353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:36:17.6159289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:36:17.8159895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:36:18.0160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:36:18.2152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:18.4154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:18.6154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:36:18.8155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:36:19.0157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:36:19.2158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:36:19.4160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:36:19.6160674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:19.8152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:36:20.0153620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:36:20.2153745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:36:20.4155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:36:20.6156497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:36:20.8158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:36:21.0158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:21.2162413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:36:21.4152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:36:21.6153847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:36:21.8155761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:36:22.0156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:36:22.2157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:36:22.4158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:36:22.6160994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:36:22.8156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:36:23.0156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:36:23.2158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:23.4159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:36:23.6161617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:23.8151359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:36:24.0153585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:36:24.2153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:36:24.4153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:24.6165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:36:24.8155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:36:25.0157224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:36:25.2158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:36:25.4160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:36:25.6161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:36:25.8152199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:36:26.0153806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:36:26.2154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:36:26.4156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:36:26.6157268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:36:26.8158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:36:27.0159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:36:27.2160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:36:27.4163146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:36:27.6152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:27.8153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:36:28.0154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:36:28.2157073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:36:28.4157685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:36:28.6158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:36:28.8158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:36:29.0158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:36:29.2152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:36:29.4154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:36:29.6160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:36:29.8156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:30.0156056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T11:36:30.2158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:36:30.4158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:36:30.6159727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:36:30.8156526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:36:31.0218431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:36:31.2158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:36:31.4159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:36:31.6156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:36:31.8157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:32.0158518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:36:32.2151445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:36:32.4153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:36:32.6153933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:36:32.8155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:33.0156569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:33.2157502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:33.4158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:33.6159669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:33.8150920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:34.0152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:36:34.2153801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:36:34.4153786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:36:34.6154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:36:34.8157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:36:35.0157479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:36:35.2160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:36:35.4162007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:36:35.6159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:36:35.8153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:36.0154637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:36.2155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:36.4159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:36.6153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:36.8154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:36:37.0154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:36:37.2156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:36:37.4158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:36:37.6161826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:36:37.8152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T11:36:38.0154459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:36:38.2154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:38.4156487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:38.6157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:36:38.8158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:36:39.0159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:36:39.2160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:36:39.4152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:36:39.6153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:36:39.8154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:36:40.0155519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:36:40.2157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:40.4154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:36:40.6151805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:36:40.8152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:36:41.0154104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:36:41.2155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:36:41.4156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:36:41.6157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:36:41.8158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:36:42.0160134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:36:42.2152916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:36:42.4153737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:36:42.6160947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:36:42.8151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:36:43.0153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:36:43.2155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:36:43.4162174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:36:43.6152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:43.8170901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:36:44.0155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:36:44.2155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:36:44.4158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:36:44.6159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:36:44.8161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:36:45.0151598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:36:45.2153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:36:45.4155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:36:45.6155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:36:45.8156117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:36:46.0157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:36:46.2159519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:36:46.4160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:36:46.6160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:36:46.8152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:36:47.0154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:36:47.2155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:36:47.4156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:36:47.6157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:36:47.8159178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:36:48.0158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:36:48.2161492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:36:48.4152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:36:48.6153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:36:48.8155330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:36:49.0155971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:36:49.2157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:36:49.4158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:36:49.6159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:36:49.8161094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:36:50.0162144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:36:50.2153170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:36:50.4154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:36:50.6158038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:36:50.8160843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:36:51.0160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:36:51.2152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:36:51.4153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:51.6153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:36:51.8155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:36:52.0156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:36:52.2157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:36:52.4158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:52.6160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:36:52.8161351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:36:53.0152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:36:53.2153575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:36:53.4155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:36:53.6155736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:36:53.8157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:36:54.0157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:36:54.2159042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:36:54.4160138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:36:54.6161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:36:54.8159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:36:55.0158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:36:55.2156751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:36:55.4157058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:36:55.6162087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:36:55.8152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:36:56.0154033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:36:56.2161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:36:56.4158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:36:56.6159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:36:56.8153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:36:57.0154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:36:57.2157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:36:57.4159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:36:57.6160766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:36:57.8153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:36:58.0152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:36:58.2154526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:36:58.4154961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:58.6155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:58.8159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:59.0159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:36:59.2151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T11:36:59.4153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T11:36:59.6153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:36:59.8155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:37:00.0156470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:37:00.2157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:37:00.4158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:37:00.6157300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:37:00.8158185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:37:01.0159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:37:01.2160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:37:01.4152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:37:01.6151356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T11:37:01.8152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:37:02.0154363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:37:02.2156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:37:02.4156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:37:02.6158338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:37:02.8162444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:37:03.0153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:37:03.2153191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:37:03.4157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:37:03.6158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:37:03.8160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:37:04.0161605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:37:04.2160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T11:37:04.4152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:37:04.6153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:37:04.8225390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:37:05.0156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:37:05.2157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:37:05.4159419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:37:05.6158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T11:37:05.8158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:37:06.0158825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:37:06.2160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T11:37:06.4161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:37:06.6153218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:37:06.8154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:37:07.0154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:37:07.2156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:37:07.4157939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:37:07.6158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:37:07.8159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:37:08.0161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:37:08.2152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:37:08.4153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T11:37:08.6155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:37:08.8153370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:37:09.0153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:37:09.2154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:37:09.4155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:37:09.6157111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:37:09.8158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:37:10.0159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T11:37:10.2151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:37:10.4159550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:37:10.6161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:37:10.8155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:37:11.0157169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:37:11.2158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:37:11.4158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:37:11.6160173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:37:11.8189319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:37:12.0152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:37:12.2154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:37:12.4155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:37:12.6158095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:37:12.8158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:37:13.0159602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:37:13.2160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:37:13.4152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:37:13.6152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T11:37:13.8154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T11:37:14.0155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:37:14.2157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:37:14.4157171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:37:14.6158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:37:14.8159884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:37:15.0161760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:37:15.2152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:37:15.4154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:37:15.6154674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:37:15.8157127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:37:16.0157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:37:16.2159945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:37:16.4161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:37:16.6152134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:37:16.8155784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:37:17.0156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:37:17.2158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:37:17.4158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:37:17.6160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:37:17.8160978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:37:18.0152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:37:18.2153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:37:18.4155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:37:18.6156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:37:18.8157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:37:19.0158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:37:19.2158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:37:19.4160387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:37:19.6151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:37:19.8154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:37:20.0154076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:37:20.2156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:37:20.4156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:37:20.6158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:37:20.8159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:37:21.0160160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:37:21.2162217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:37:21.4152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:37:21.6153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:37:21.8154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:37:22.0155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:37:22.2157349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:37:22.4159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:37:22.6159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:37:22.8160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:37:23.0151788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:37:23.2155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:37:23.4158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:37:23.6159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:37:23.8155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:37:24.0156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:37:24.2210798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:37:24.4158504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:37:24.6159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:37:24.8160104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:37:25.0151891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:37:25.2153977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:37:25.4154144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:37:25.6155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:37:25.8157212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:37:26.0157832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:37:26.2160239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:37:26.4160378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:37:26.6161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:37:26.8152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:37:27.0152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:37:27.2154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:37:27.4156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:37:27.6156986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:37:27.8158944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:37:28.0159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:37:28.2161248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:37:28.4151399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:37:28.6152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:37:28.8154016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:37:29.0155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:37:29.2157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:37:29.4158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:37:29.6157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:37:29.8159555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:37:30.0159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:37:30.2154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:37:30.4155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:37:30.6156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:37:30.8160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:37:31.0161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:37:31.2152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:37:31.4153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:37:31.6154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:37:31.8156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:37:32.0156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:37:32.2157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:37:32.4159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:37:32.6160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:37:32.8162098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:37:33.0152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:37:33.2156154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:37:33.4156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:37:33.6158166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:37:33.8159347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:37:34.0159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:37:34.2161036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:37:34.4154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:37:34.6153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:37:34.8154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:37:35.0156372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:37:35.2158637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:37:35.4158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:37:35.6160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:37:35.8160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:37:36.0151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:37:36.2153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:37:36.4154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:37:36.6155083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:37:36.8156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:37:37.0157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:37:37.2153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:37:37.4153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:37:37.6160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:37:37.8160173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:37:38.0161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:37:38.2153321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:37:38.4153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:37:38.6155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:37:38.8161869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:37:39.0159024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:37:39.2159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:37:39.4161068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:37:39.6152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:37:39.8153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:37:40.0153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:37:40.2156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:37:40.4157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:37:40.6158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:37:40.8158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:37:41.0160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:37:41.2152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:37:41.4153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:37:41.6153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:37:41.8156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:37:42.0156550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:37:42.2157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:37:42.4158931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:37:42.6160466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:37:42.8161605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:37:43.0153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:37:43.2153994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:37:43.4155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:37:43.6153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:37:43.8153475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:37:44.0155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:37:44.2156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:37:44.4158359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:37:44.6158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:37:44.8160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:37:45.0160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:37:45.2153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:37:45.4153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:37:45.6154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T11:37:45.8156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:37:46.0156514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:37:46.2157387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:37:46.4160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:37:46.6161207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:37:46.8152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:37:47.0152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:37:47.2154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:37:47.4155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:37:47.6156060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:37:47.8160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:37:48.0161121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:37:48.2151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:37:48.4153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T11:37:48.6154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:37:48.8161485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T11:37:49.0152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T11:37:49.2152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T11:37:49.4155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T11:37:49.6156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T11:37:49.8156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T11:37:50.0157456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T11:37:50.2158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T11:37:50.4159216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T11:37:50.6159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T11:37:50.8161183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T11:37:51.0151533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T11:37:51.2159968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T11:37:51.4153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T11:37:51.6154439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T11:37:51.8155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T11:37:52.0157566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T11:37:52.2158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T11:37:52.4158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T11:37:52.6160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T11:37:52.8161817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T11:37:53.0152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T11:37:53.2154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:37:53.4155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T11:37:53.6157016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:37:53.8156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:37:54.0161449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:37:54.2153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:37:54.4154591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T11:37:54.6154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:37:54.8157485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T11:37:55.0157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:37:55.2158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:37:55.4160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:37:55.6160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:37:55.8152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:37:56.0153794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:37:56.2155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:37:56.4153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:37:56.6160647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:37:56.8157690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T11:37:57.0157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:37:57.2159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T11:37:57.4153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:37:57.6158527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T11:37:57.8153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T11:37:58.0153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:37:58.2154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T11:37:58.4155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T11:37:58.6157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T11:37:58.8158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T11:37:59.0154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T11:37:59.2155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T11:37:59.4157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T11:37:59.6158149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T11:37:59.8159922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T11:38:00.0161150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T11:38:00.2160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T11:38:00.4153506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T11:38:00.6159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T11:38:00.8160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T11:38:01.0161788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:38:01.2152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T11:38:01.4153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:38:01.6155253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T11:38:01.8157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T11:38:02.0156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T11:38:02.2158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:38:02.4157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:38:02.6151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:38:02.8152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:38:03.0154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:38:03.2156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:38:03.4156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T11:38:03.6152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:38:03.8157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:38:04.0170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T11:38:04.2159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T11:38:04.4160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:38:04.6160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:38:04.8158522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T11:38:05.0160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:38:05.2161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:38:05.4151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:38:05.6152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:38:05.8153739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:38:06.0153831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:38:06.2156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:38:06.4156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:38:06.6157679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:38:06.8159119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:38:07.0159850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:38:07.2162075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:38:07.4153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:38:07.6157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:38:07.8159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T11:38:08.0160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:38:08.2161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:38:08.4153460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:38:08.6154095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:08.8153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:09.0154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:09.2156348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:09.4156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:38:09.6158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:38:09.8154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T11:38:10.0151765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:38:10.2157852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:38:10.4157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:38:10.6158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:38:10.8160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:38:11.0160160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:38:11.2153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:38:11.4154516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:38:11.6158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:38:11.8159482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:38:12.0160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:38:12.2151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:38:12.4153100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:38:12.6158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:38:12.8158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:38:13.0159201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:38:13.2160618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:38:13.4151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:13.6152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:13.8154798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:14.0155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:38:14.2156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:38:14.4158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:38:14.6158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:38:14.8160592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:38:15.0151300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:38:15.2153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:38:15.4153793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:38:15.6156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:38:15.8155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:38:16.0156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:38:16.2158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:38:16.4159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:38:16.6150538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:38:16.8157369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:38:17.0158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:38:17.2160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:38:17.4161639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:38:17.6159876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:17.8154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:38:18.0155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:38:18.2160779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:38:18.4162171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:38:18.6152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:38:18.8154607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:38:19.0155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:38:19.2156362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:38:19.4153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:38:19.6154276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:38:19.8155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:20.0156092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:38:20.2157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:38:20.4158846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:38:20.6155409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:38:20.8155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:38:21.0157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:38:21.2159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:38:21.4158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:38:21.6160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:38:21.8153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:38:22.0152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:38:22.2157073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:38:22.4158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:38:22.6156726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:38:22.8159911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:23.0160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:23.2161589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:23.4154224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:23.6155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:23.8179723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:24.0158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:24.2158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:24.4159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:24.6160086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:38:24.8151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:38:25.0151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:25.2154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:38:25.4155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:25.6156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:25.8157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:38:26.0158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:26.2159765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:38:26.4160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:38:26.6152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:26.8152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:38:27.0153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:38:27.2155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:38:27.4156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:38:27.6154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:38:27.8155110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:38:28.0152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:38:28.2153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:38:28.4155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:38:28.6156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:38:28.8153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:38:29.0154533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:38:29.2155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:38:29.4156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:38:29.6156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:38:29.8160633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:38:30.0158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:38:30.2159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:38:30.4160933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:38:30.6152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:38:30.8153910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:38:31.0154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:38:31.2155267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:31.4157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:31.6156949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:31.8159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:32.0160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:38:32.2161931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:38:32.4153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:38:32.6157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:38:32.8159599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:38:33.0159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:38:33.2161075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:38:33.4151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:38:33.6153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:33.8154417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:38:34.0155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:38:34.2158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:38:34.4159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:38:34.6160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:38:34.8163021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:38:35.0152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:35.2153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:38:35.4154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:38:35.6155845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:38:35.8157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:38:36.0158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:38:36.2159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:38:36.4158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:38:36.6159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:38:36.8156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:38:37.0158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:38:37.2158366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:37.4153611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:38:37.6153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:38:37.8155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:38:38.0156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:38:38.2156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:38:38.4158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:38:38.6160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:38:38.8161403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:38:39.0152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:38:39.2152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:38:39.4158995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:38:39.6159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:38:39.8162030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:38:40.0152893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:38:40.2153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:38:40.4154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:38:40.6154936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:38:40.8157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:38:41.0158420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:38:41.2158879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:41.4160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:38:41.6152261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:38:41.8153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:38:42.0152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:38:42.2155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:38:42.4157010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:38:42.6158222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:38:42.8159042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:38:43.0158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:43.2161545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:38:43.4152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:38:43.6153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:38:43.8156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:38:44.0156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:38:44.2156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:38:44.4158216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:38:44.6158993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:38:44.8160256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:38:45.0151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:38:45.2153715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:38:45.4154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:38:45.6155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:38:45.8155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:38:46.0157380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:38:46.2158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:38:46.4160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:38:46.6161321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:38:46.8153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:38:47.0153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:38:47.2220228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:38:47.4156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:38:47.6156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:38:47.8158609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:38:48.0159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:48.2160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:38:48.4151693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:38:48.6153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:38:48.8156187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:49.0157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:49.2159961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:49.4158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:49.6159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:49.8156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:50.0154802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:38:50.2155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:38:50.4156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:38:50.6154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:38:50.8161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:38:51.0159302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:38:51.2161005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:38:51.4161603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:38:51.6152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:38:51.8153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:52.0155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:52.2155589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:52.4157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:38:52.6158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:38:52.8160178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:38:53.0161917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:38:53.2153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:38:53.4154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:38:53.6154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:38:53.8155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:38:54.0155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:38:54.2157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:38:54.4158701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:38:54.6158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:38:54.8160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:38:55.0152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:38:55.2153021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:38:55.4155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:38:55.6155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:38:55.8157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:38:56.0159206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:38:56.2160934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:38:56.4161188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T11:38:56.6161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:38:56.8160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:38:57.0160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:57.2161756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:38:57.4152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:38:57.6156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:38:57.8156871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:58.0157141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:38:58.2159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:38:58.4160779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:38:58.6162244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:38:58.8152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:38:59.0153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:38:59.2154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:38:59.4156497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:59.6156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:38:59.8158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:39:00.0159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:39:00.2161354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:39:00.4156511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:39:00.6156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:39:00.8158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T11:39:01.0159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:39:01.2158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T11:39:01.4161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:39:01.6151753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:39:01.8154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:39:02.0154027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:39:02.2155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:39:02.4156380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:39:02.6158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:39:02.8159270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:39:03.0160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:39:03.2160563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:39:03.4153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:39:03.6154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:39:03.8161758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:04.0152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:39:04.2156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:39:04.4158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:39:04.6159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:39:04.8159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:39:05.0161120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:39:05.2153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T11:39:05.4153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:39:05.6160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:39:05.8162039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:39:06.0152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:39:06.2153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:39:06.4154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:06.6156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:39:06.8153334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:07.0153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:39:07.2155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:39:07.4155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:39:07.6156847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:39:07.8157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:39:08.0158366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:39:08.2161257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:39:08.4152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:39:08.6153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:39:08.8154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:39:09.0155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:39:09.2157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:39:09.4158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:39:09.6158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:39:09.8160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:39:10.0161575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:39:10.2153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:39:10.4192981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:39:10.6154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:39:10.8155820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:39:11.0157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:39:11.2158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:39:11.4160117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T11:39:11.6160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:11.8151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:39:12.0153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:39:12.2153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:39:12.4156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:39:12.6152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:39:12.8153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:39:13.0155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:39:13.2156719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:39:13.4157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:39:13.6158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:13.8159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:39:14.0161163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:39:14.2152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:39:14.4153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:39:14.6154272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:39:14.8156890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:39:15.0157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:39:15.2158355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:39:15.4157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T11:39:15.6160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:39:15.8162711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:39:16.0152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:39:16.2153842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:39:16.4155424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:39:16.6156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:39:16.8157406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:17.0158881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:17.2161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:39:17.4162114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:39:17.6155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T11:39:17.8157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:39:18.0157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:39:18.2155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:39:18.4156469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:39:18.6157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T11:39:18.8158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:39:19.0159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:39:19.2162196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:39:19.4154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:39:19.6154925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:39:19.8157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:39:20.0157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:39:20.2159086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:39:20.4159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:39:20.6161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:39:20.8156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:39:21.0157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:39:21.2158163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:39:21.4186054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:39:21.6155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:39:21.8156646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:39:22.0157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T11:39:22.2158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T11:39:22.4159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:39:22.6160699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:39:22.8161357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:39:23.0152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:39:23.2158521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:39:23.4159227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:39:23.6161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:39:23.8157828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:39:24.0155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:39:24.2156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:39:24.4154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:39:24.6153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:39:24.8155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:39:25.0153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:39:25.2154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:39:25.4156008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:39:25.6157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T11:39:25.8159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:39:26.0153449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:39:26.2155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T11:39:26.4156671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:39:26.6157337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:39:26.8159403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:39:27.0158894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:39:27.2161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:39:27.4153808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:39:27.6156132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:39:27.8157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:39:28.0157821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:39:28.2157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:39:28.4159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:39:28.6161151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:39:28.8161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T11:39:29.0152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T11:39:29.2154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:39:29.4156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:39:29.6156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:39:29.8156640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:39:30.0156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:39:30.2153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:39:30.4154537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:39:30.6156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:39:30.8156655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:39:31.0158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:39:31.2155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:39:31.4159336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:39:31.6160037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:39:31.8160738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:39:32.0152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:39:32.2158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:39:32.4161743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:39:32.6152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:39:32.8152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:39:33.0154845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:39:33.2156513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:39:33.4156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:39:33.6159197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:39:33.8159278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:39:34.0160279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:39:34.2160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:39:34.4161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:39:34.6161385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:39:34.8158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:39:35.0156112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:39:35.2157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:39:35.4180046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:39:35.6157616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:39:35.8160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:39:36.0160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:39:36.2153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:39:36.4155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:39:36.6155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:39:36.8156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:39:37.0158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T11:39:37.2159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:39:37.4160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T11:39:37.6160848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:39:37.8160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:39:38.0161388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:39:38.2153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T11:39:38.4175170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:39:38.6155619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:39:38.8156453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:39:39.0156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T11:39:39.2157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:39:39.4160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T11:39:39.6160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:39:39.8152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:39:40.0154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T11:39:40.2155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:39:40.4156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T11:39:40.6158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:39:40.8158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:39:41.0159484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T11:39:41.2154549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:39:41.4155749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:39:41.6156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:39:41.8159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:39:42.0158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T11:39:42.2161178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T11:39:42.4152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T11:39:42.6153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:39:42.8154282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:39:43.0155291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:39:43.2157046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T11:39:43.4153696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:39:43.6152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:39:43.8156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:39:44.0211390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:39:44.2159769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T11:39:44.4159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:39:44.6154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T11:39:44.8155843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:39:45.0157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T11:39:45.2158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:39:45.4157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T11:39:45.6155673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T11:39:45.8156487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T11:39:46.0157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T11:39:46.2158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:39:46.4159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T11:39:46.6159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T11:39:46.8161317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:39:47.0151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:39:47.2153073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T11:39:47.4154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:39:47.6155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:39:47.8157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:39:48.0158104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:39:48.2159409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:39:48.4160376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:39:48.6161698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:39:48.8152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T11:39:49.0237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:39:49.2156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:39:49.4156364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:39:49.6158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:39:49.8159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:39:50.0159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:39:50.2162366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:39:50.4152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:39:50.6153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T11:39:50.8154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:39:51.0156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:39:51.2157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:39:51.4158584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T11:39:51.6159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:39:51.8160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:39:52.0152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T11:39:52.2153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:39:52.4155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:39:52.6156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:39:52.8157364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:39:53.0158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:39:53.2159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:39:53.4160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:39:53.6151515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:39:53.8153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:39:54.0155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:39:54.2155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:39:54.4156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T11:39:54.6160468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:39:54.8161896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:39:55.0152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:39:55.2154868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T11:39:55.4155307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:39:55.6156746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:39:55.8158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T11:39:56.0157882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T11:39:56.2161376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T11:39:56.4161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:39:56.6151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:39:56.8154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:39:57.0154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:39:57.2156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:39:57.4156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:39:57.6157021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:39:57.8152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:39:58.0153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:39:58.2153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:39:58.4154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:39:58.6155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:39:58.8152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:39:59.0160316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:39:59.2154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T11:39:59.4156818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:39:59.6157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:39:59.8158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:40:00.0155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:40:00.2152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:40:00.4153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T11:40:00.6156969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:40:00.8152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:40:01.0153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:40:01.2155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:40:01.4154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:40:01.6156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:40:01.8157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:40:02.0158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:40:02.2158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:40:02.4159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:40:02.6160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T11:40:02.8152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:40:03.0153641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:40:03.2154959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:40:03.4155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:40:03.6157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:40:03.8158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:40:04.0159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:40:04.2160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:40:04.4162497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:40:04.6151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T11:40:04.8153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T11:40:05.0155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:40:05.2155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:40:05.4158701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T11:40:05.6159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T11:40:05.8152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:40:06.0152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:40:06.2154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:40:06.4155463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:40:06.6156782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:40:06.8157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:40:07.0158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T11:40:07.2159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:40:07.4160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:40:07.6160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T11:40:07.8152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T11:40:08.0152520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:40:08.2155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T11:40:08.4156625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T11:40:08.6158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T11:40:08.8158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:40:09.0160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:40:09.2161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:40:09.4153881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T11:40:09.6153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T11:40:09.8154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:40:10.0156422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T11:40:10.2157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:40:10.4160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:40:10.6161684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:40:10.8159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:40:11.0159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T11:40:11.2160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:40:11.4158606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T11:40:11.6151720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:40:11.8157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:40:12.0158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T11:40:12.2159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:40:12.4159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:40:12.6161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:40:12.8153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T11:40:13.0153483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:40:13.2154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T11:40:13.4155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T11:40:13.6157050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T11:40:13.8159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:40:14.0159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:40:14.2154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:40:14.4158895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:40:14.6156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:40:14.8153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:40:15.0155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:40:15.2157099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:40:15.4157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:40:15.6158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:40:15.8159666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:40:16.0160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:16.2152377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:16.4153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:40:16.6154226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:40:16.8155802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:40:17.0156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:40:17.2157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:40:17.4159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:40:17.6159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:40:17.8161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:40:18.0153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:40:18.2153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:40:18.4154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:40:18.6156264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:40:18.8157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:40:19.0157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:40:19.2159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:40:19.4160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:40:19.6151843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T11:40:19.8153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:40:20.0154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T11:40:20.2154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T11:40:20.4156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T11:40:20.6157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T11:40:20.8158929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T11:40:21.0155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:40:21.2156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T11:40:21.4162319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T11:40:21.6152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:40:21.8153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T11:40:22.0154411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T11:40:22.2156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:40:22.4157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T11:40:22.6157928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:40:22.8159923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T11:40:23.0160683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T11:40:23.2152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T11:40:23.4152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T11:40:23.6153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T11:40:23.8155574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T11:40:24.0156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T11:40:24.2157662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T11:40:24.4159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T11:40:24.6159338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T11:40:24.8161817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T11:40:25.0152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T11:40:25.2153847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T11:40:25.4155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T11:40:25.6157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T11:40:25.8156788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T11:40:26.0159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T11:40:26.2161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T11:40:26.4153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T11:40:26.6152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:40:26.8158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:40:27.0160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:40:27.2161636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T11:40:27.4152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:40:27.6153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:40:27.8154850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T11:40:28.0156278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T11:40:28.2155340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T11:40:28.4158040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T11:40:28.6157631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T11:40:28.8159661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T11:40:29.0160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T11:40:29.2160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T11:40:29.4161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T11:40:29.6152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T11:40:29.8153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T11:40:30.0155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T11:40:30.2156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T11:40:30.4158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T11:40:30.6154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T11:40:30.8155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:40:31.0156641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:40:31.2157792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:40:31.4157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:40:31.6158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T11:40:31.8159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:40:32.0161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T11:40:32.2152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T11:40:32.4153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T11:40:32.6154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T11:40:32.8155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T11:40:33.0157237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T11:40:33.2157631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T11:40:33.4159995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:40:33.6161167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:40:33.8160710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:40:34.0152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:40:34.2154298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T11:40:34.4154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T11:40:34.6155232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T11:40:34.8158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T11:40:35.0157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T11:40:35.2160350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:40:35.4160077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T11:40:35.6151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:40:35.8152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:40:36.0154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:40:36.2155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:40:36.4157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:40:36.6156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:40:36.8158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:40:37.0159121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:40:37.2161692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T11:40:37.4153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:40:37.6154421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:40:37.8153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:40:38.0154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:38.2156240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:38.4156904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:40:38.6158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:40:38.8159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:40:39.0160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:40:39.2151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:40:39.4158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:40:39.6158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:40:39.8160382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:40:40.0160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:40:40.2162031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:40:40.4153601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:40.6150579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:40.8153737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:41.0155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:41.2156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T11:40:41.4156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:40:41.6158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:40:41.8160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T11:40:42.0160581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:40:42.2151442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:40:42.4154109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T11:40:42.6154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:40:42.8156242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T11:40:43.0156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:40:43.2158186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T11:40:43.4158666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T11:40:43.6160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:40:43.8161479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:40:44.0153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T11:40:44.2152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:44.4155938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:40:44.6157422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:40:44.8153014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:40:45.0154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T11:40:45.2160531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T11:40:45.4152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T11:40:45.6153623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T11:40:45.8154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T11:40:46.0156128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T11:40:46.2157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T11:40:46.4156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T11:40:46.6158954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T11:40:46.8160622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:40:47.0161674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:40:47.2153143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:40:47.4154058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T11:40:47.6158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T11:40:47.8161728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T11:40:48.0162456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T11:40:48.2152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T11:40:48.4153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T11:40:48.6153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:40:48.8155332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T11:40:49.0156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:40:49.2157695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:40:49.4157934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:40:49.6155079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T11:40:49.8155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:40:50.0157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T11:40:50.2158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T11:40:50.4159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:40:50.6160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T11:40:50.8153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:40:51.0155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T11:40:51.2156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:51.4158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T11:40:51.6160113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:40:51.8153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:40:52.0154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T11:40:52.2161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T11:40:52.4161954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:40:52.6152906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:40:52.8154869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:40:53.0154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:40:53.2156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:40:53.4157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:40:53.6157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:40:53.8159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:40:54.0160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T11:40:54.2161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T11:40:54.4153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T11:40:54.6153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T11:40:54.8156893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T11:40:55.0156805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:40:55.2156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:55.4158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:40:55.6159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:40:55.8160172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:40:56.0153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:40:56.2153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T11:40:56.4155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T11:40:56.6155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:40:56.8158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T11:40:57.0159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:40:57.2159497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:40:57.4161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T11:40:57.6151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T11:40:57.8153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T11:40:58.0154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T11:40:58.2156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T11:40:58.4155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T11:40:58.6157100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T11:40:58.8158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T11:40:59.0159402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T11:40:59.2161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T11:40:59.4152663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T11:40:59.6152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:40:59.8153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:41:00.0154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:41:00.2156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T11:41:00.4158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:41:00.6159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:41:00.8154446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T11:41:01.0155581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T11:41:01.2156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T11:41:01.4157915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:41:01.6159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T11:41:01.8159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:41:02.0160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:41:02.2152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:41:02.4153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:41:02.6153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:41:02.8155542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T11:41:03.0155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T11:41:03.2158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T11:41:03.4159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T11:41:03.6160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T11:41:03.8162023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T11:41:04.0153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T11:41:04.2154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T11:41:04.4155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T11:41:04.6156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T11:41:04.8158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T11:41:05.0159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T11:41:05.2160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T11:41:05.4159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:41:05.6152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T11:41:05.8154048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:41:06.0153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T11:41:06.2154218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T11:41:06.4159220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:41:06.6161071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T11:41:06.8161887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:41:07.0152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T11:41:07.2155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T11:41:07.4155917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T11:41:07.6157930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:41:07.8159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T11:41:08.0160815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T11:41:08.2162449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T11:41:08.4153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T11:41:08.6154449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T11:41:08.8155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T11:41:09.0156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T11:41:09.2159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T11:41:09.4159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:41:09.6159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:41:09.8160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:41:10.0153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:41:10.2152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:41:10.4154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:41:10.6155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:41:10.8157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:41:11.0156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:41:11.2157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:41:11.4159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:41:11.6160898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T11:41:11.8152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:41:12.0153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:41:12.2154224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:41:12.4156952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:41:12.6155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:41:12.8155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:41:13.0156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:41:13.2158290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:41:13.4151516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:41:13.6153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T11:41:13.8154572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:41:14.0156057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:41:14.2152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:41:14.4153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T11:41:14.6153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T11:41:14.8156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T11:41:15.0156777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:41:15.2158288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T11:41:15.4158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T11:41:15.6159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:41:15.8160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:41:16.0152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T11:41:16.2161655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T11:41:16.4152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T11:41:16.6153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T11:41:16.8155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T11:41:17.0156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T11:41:17.2156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T11:41:17.4156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T11:41:17.6158940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T11:41:17.8160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:41:18.0160814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:41:18.2152075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:41:18.4161374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:41:18.6153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:41:18.8154027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T11:41:19.0159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:41:19.2160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:41:19.4151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T11:41:19.6153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T11:41:19.8166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T11:41:20.0155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T11:41:20.2157097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T11:41:20.4158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T11:41:20.6159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T11:41:20.8158687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T11:41:21.0155004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T11:41:21.2155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T11:41:21.4154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:41:21.6159233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:41:21.8157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:41:22.0158929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:41:22.2160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:41:22.4161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:41:22.6152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:41:22.8153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:41:23.0153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:41:23.2154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:41:23.4161332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:41:23.6152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:41:23.8153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:41:24.0155620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:41:24.2155842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:41:24.4157928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:41:24.6158534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T11:41:24.8161563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T11:41:25.0152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T11:41:25.2158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T11:41:25.4160019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:41:25.6152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:41:25.8159865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:41:26.0160657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:41:26.2161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:41:26.4153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:41:26.6153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:41:26.8155354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:41:27.0157511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:41:27.2158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:41:27.4159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:41:27.6159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:41:27.8161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:41:28.0152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:41:28.2154721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:41:28.4156416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:41:28.6158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:41:28.8160050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:41:29.0160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:41:29.2152517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:41:29.4153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:41:29.6154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:41:29.8155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:41:30.0156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:41:30.2159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:41:30.4159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:41:30.6160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:41:30.8151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:41:31.0153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:41:31.2153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:41:31.4155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:41:31.6156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:41:31.8156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:41:32.0158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:41:32.2159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:41:32.4161215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:41:32.6152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:41:32.8153428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:41:33.0154029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:41:33.2155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:41:33.4156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:41:33.6158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:41:33.8160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:41:34.0160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:41:34.2151090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:41:34.4152618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:41:34.6156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:41:34.8158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:41:35.0157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:41:35.2160565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:41:35.4157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:41:35.6158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:41:35.8159343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:41:36.0160212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:41:36.2150715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:41:36.4153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:41:36.6216728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:41:36.8155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:41:37.0156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:41:37.2152404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:41:37.4153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:41:37.6154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:41:37.8158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:41:38.0160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:41:38.2156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:41:38.4158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:41:38.6158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:41:38.8155763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:41:39.0157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:41:39.2157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:41:39.4159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:41:39.6160216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:41:39.8155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:41:40.0155505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:41:40.2155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:41:40.4156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:41:40.6157135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:41:40.8159831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:41:41.0160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:41:41.2162087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:41:41.4153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:41:41.6154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:41:41.8155444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:41:42.0154830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:41:42.2162019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:41:42.4160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:41:42.6160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:41:42.8155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:41:43.0156039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:43.2157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:41:43.4158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:41:43.6158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:41:43.8160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:41:44.0150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:41:44.2153308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:41:44.4154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:41:44.6154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:44.8157853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:45.0157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:45.2158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:45.4160284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:45.6162054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:45.8152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:41:46.0154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:41:46.2155141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:41:46.4156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:41:46.6157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:41:46.8153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:41:47.0160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:41:47.2161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:41:47.4153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:41:47.6153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:41:47.8154084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:41:48.0155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:41:48.2157082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:41:48.4157692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:41:48.6158841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:41:48.8160215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:41:49.0161715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:41:49.2153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:41:49.4159216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:41:49.6159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:41:49.8161807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:41:50.0151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:41:50.2153909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:41:50.4154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:41:50.6155797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:41:50.8156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:41:51.0157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:41:51.2159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:41:51.4160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:41:51.6161341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:41:51.8152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:41:52.0153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:41:52.2153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:41:52.4156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:41:52.6157808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:41:52.8159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:41:53.0159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:41:53.2161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:41:53.4152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:41:53.6153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:41:53.8153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:41:54.0155054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:41:54.2157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:41:54.4158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:41:54.6158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:41:54.8160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:41:55.0153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:41:55.2155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:41:55.4156825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:41:55.6157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:41:55.8158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:41:56.0160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:41:56.2161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:41:56.4152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:41:56.6151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:41:56.8152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:41:57.0153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:41:57.2154428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:41:57.4155940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:41:57.6158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:41:57.8158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:41:58.0159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:41:58.2162271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:41:58.4153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:41:58.6153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:41:58.8154758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:41:59.0155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:41:59.2156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:41:59.4157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:41:59.6160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:41:59.8161208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:42:00.0151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:42:00.2152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:42:00.4154897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:42:00.6155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:42:00.8155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:42:01.0158050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:42:01.2159401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:42:01.4159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:01.6161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:42:01.8152810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:42:02.0152911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:42:02.2154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:42:02.4156745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:42:02.6157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:42:02.8158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:42:03.0159321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:42:03.2160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:42:03.4152434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:42:03.6154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:03.8155467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:04.0156948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:04.2157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:04.4159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:42:04.6160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:42:04.8162146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:42:05.0152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:42:05.2153886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:42:05.4155218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:42:05.6155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:42:05.8157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:42:06.0158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:42:06.2160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:42:06.4161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:42:06.6151656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:42:06.8158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:42:07.0160141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:42:07.2153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:42:07.4155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:42:07.6155612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:42:07.8156150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:42:08.0156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:42:08.2158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:42:08.4159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:42:08.6157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:42:08.8158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:42:09.0160130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:42:09.2160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:42:09.4151416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:42:09.6153767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:42:09.8154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:42:10.0160570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:42:10.2161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:42:10.4153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:42:10.6153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:42:10.8154718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:42:11.0155852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:42:11.2156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:42:11.4160115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:42:11.6159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:42:11.8161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:42:12.0151864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:42:12.2154023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:42:12.4155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:42:12.6156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:42:12.8158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:42:13.0158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:13.2160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:42:13.4156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:42:13.6157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:42:13.8161013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:42:14.0151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:42:14.2153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:42:14.4155000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:42:14.6158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:42:14.8160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:42:15.0161106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:15.2152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:42:15.4154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:42:15.6156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:42:15.8156930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:42:16.0157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:42:16.2159069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:42:16.4160059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:42:16.6251078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:42:16.8154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:42:17.0153856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:42:17.2155168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:42:17.4157089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:42:17.6156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:42:17.8157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:42:18.0157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:42:18.2159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:42:18.4156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:42:18.6157386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:42:18.8158186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:42:19.0159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:42:19.2161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:42:19.4250919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:42:19.6153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:42:19.8154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:42:20.0155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:42:20.2156685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:42:20.4155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:42:20.6156824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:42:20.8156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:42:21.0159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:42:21.2160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:42:21.4160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:42:21.6251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:42:21.8154296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:42:22.0154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:42:22.2156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:42:22.4158766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:42:22.6164619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:42:22.8160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:42:23.0161125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:42:23.2153191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:42:23.4158770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:42:23.6156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:42:23.8158285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:42:24.0158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:24.2160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:42:24.4160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:42:24.6161793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:42:24.8252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:42:25.0153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:42:25.2154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:42:25.4155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:42:25.6156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:42:25.8156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:42:26.0159051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:42:26.2161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:42:26.4162316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:42:26.6154852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:42:26.8157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:42:27.0155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:42:27.2156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:42:27.4158579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:42:27.6159173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:42:27.8159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:42:28.0251942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:42:28.2154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:42:28.4155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:42:28.6156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:42:28.8157471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:42:29.0158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:42:29.2160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:42:29.4161582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:42:29.6262078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:42:29.8253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:42:30.0154708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:42:30.2156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:42:30.4156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:42:30.6158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:42:30.8159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:42:31.0159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:42:31.2161874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:42:31.4252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:42:31.6253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:42:31.8155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:42:32.0261816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:42:32.2253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:42:32.4157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:42:32.6155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:42:32.8252586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:42:33.0254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:42:33.2155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:42:33.4156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:42:33.6157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:42:33.8159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:42:34.0160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:42:34.2158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:42:34.4161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:42:34.6161252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:42:34.8252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:42:35.0253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:42:35.2154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:42:35.4156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:42:35.6156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:42:35.8155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:42:36.0157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:42:36.2155273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:42:36.4156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:42:36.6157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:42:36.8159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:42:37.0159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:42:37.2160780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:42:37.4252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:42:37.6253484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:42:37.8254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:42:38.0156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:42:38.2157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:42:38.4158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:42:38.6253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:42:38.8158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:42:39.0158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:42:39.2159310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:42:39.4252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:42:39.6254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:42:39.8155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:42:40.0251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:42:40.2253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:42:40.4155543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:42:40.6156330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:42:40.8252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:42:41.0254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:42:41.2253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:42:41.4156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:42:41.6157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:42:41.8158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:42:42.0159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:42:42.2161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:42:42.4252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:42:42.6254013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:42:42.8254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:42:43.0155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:42:43.2254423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:42:43.4255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:42:43.6157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:42:43.8157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:42:44.0159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:42:44.2160564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:42:44.4161341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:42:44.6252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:42:44.8253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:42:45.0253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:42:45.2156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:42:45.4254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:42:45.6255190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:42:45.8157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:42:46.0158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:42:46.2254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:42:46.4156700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:42:46.6157759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:42:46.8158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:42:47.0159124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:42:47.2252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:42:47.4159901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:42:47.6161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:42:47.8254649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:42:48.0156493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:42:48.2158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:42:48.4158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:42:48.6159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:42:48.8162378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:42:49.0251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:42:49.2253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:42:49.4254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:42:49.6255953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:42:49.8157607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:42:50.0158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:42:50.2159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:42:50.4254142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:42:50.6260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:42:50.8252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:42:51.0254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:42:51.2254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:42:51.4157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:42:51.6157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:42:51.8159610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:42:52.0160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:42:52.2161804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:42:52.4252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:42:52.6253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:42:52.8255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:42:53.0255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:42:53.2157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:42:53.4158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:42:53.6159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:42:53.8161114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:42:54.0261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:42:54.2252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:42:54.4254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:42:54.6254897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:42:54.8257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:42:55.0258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:42:55.2158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:42:55.4159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:42:55.6161720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:42:55.8300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:42:56.0252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:42:56.2254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:42:56.4256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:42:56.6157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:42:56.8158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:42:57.0158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:42:57.2160790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:42:57.4251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:42:57.6251732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:42:57.8252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:42:58.0254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:42:58.2256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:42:58.4158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:42:58.6159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:42:58.8160564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:42:59.0161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:42:59.2252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:42:59.4253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:42:59.6254414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:42:59.8255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:43:00.0163321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:43:00.2158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:43:00.4159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:43:00.6160583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:43:00.8251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:43:01.0252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:43:01.2255165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:43:01.4254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:43:01.6256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:43:01.8257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:43:02.0158906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:43:02.2160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:43:02.4161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:43:02.6253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:43:02.8253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:43:03.0254087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:43:03.2256481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:43:03.4257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:43:03.6158746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:43:03.8159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:43:04.0161106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:43:04.2252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:43:04.4251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:43:04.6253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:43:04.8254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:43:05.0255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:43:05.2256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:43:05.4257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:43:05.6159374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:43:05.8161266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:43:06.0261764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:43:06.2252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:43:06.4253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:43:06.6254915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:43:06.8256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:43:07.0257453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:43:07.2261568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:43:07.4252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:43:07.6254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:43:07.8255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:43:08.0161860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:43:08.2252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:43:08.4160568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:43:08.6261087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:43:08.8253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:43:09.0253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:43:09.2255646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:43:09.4256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:43:09.6257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:43:09.8259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:43:10.0160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:43:10.2162038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:43:10.4251542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:43:10.6257692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:43:10.8257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:43:11.0160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:43:11.2160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:43:11.4253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:43:11.6252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:43:11.8257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:43:12.0253888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:43:12.2254985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:43:12.4256281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:43:12.6253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:43:12.8162912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:43:13.0251648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:43:13.2254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:43:13.4254899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:43:13.6254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:43:13.8257834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:43:14.0259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:43:14.2161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:43:14.4252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:43:14.6253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:43:14.8252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:43:15.0255736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:43:15.2257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:43:15.4257498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:43:15.6256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:43:15.8257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:43:16.0259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:43:16.2161528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:43:16.4252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:43:16.6253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:43:16.8253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:43:17.0255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:43:17.2257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:43:17.4258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:43:17.6186726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:43:17.8161666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:43:18.0161321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:43:18.2252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:43:18.4253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:43:18.6161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:43:18.8251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:43:19.0253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:43:19.2254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:43:19.4257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:43:19.6258493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:43:19.8260565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:43:20.0161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:43:20.2252339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:43:20.4259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:43:20.6256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:43:20.8254228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:43:21.0254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:43:21.2256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:43:21.4258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:43:21.6259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:43:21.8260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:43:22.0262044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:43:22.2259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:43:22.4259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:43:22.6259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:43:22.8162066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:43:23.0251516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:23.2253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:43:23.4255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:43:23.6256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:43:23.8257220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:43:24.0258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:43:24.2260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:24.4260689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:43:24.6252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:43:24.8253332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:43:25.0253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:43:25.2256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:43:25.4257061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:43:25.6257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:43:25.8259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:43:26.0259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:43:26.2262638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:43:26.4252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:43:26.6253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T11:43:26.8256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:43:27.0259351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:43:27.2259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:43:27.4261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:43:27.6251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:43:27.8254385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:43:28.0175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:43:28.2255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:43:28.4257002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:28.6257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:28.8304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:43:29.0260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:43:29.2260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:43:29.4311472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:43:29.6253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:43:29.8259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:43:30.0261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:43:30.2258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:43:30.4260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:43:30.6253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:43:30.8255624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:43:31.0254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:43:31.2257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:31.4258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:43:31.6259404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:31.8260991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T11:43:32.0261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T11:43:32.2252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:43:32.4254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T11:43:32.6255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:43:32.8256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:43:33.0257811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:43:33.2258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:43:33.4261084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:43:33.6251609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:43:33.8253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:43:34.0253935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:43:34.2255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:43:34.4256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:43:34.6251280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:43:34.8252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:43:35.0252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:43:35.2254588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:43:35.4255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:43:35.6251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:43:35.8253552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:43:36.0304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:43:36.2291051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T11:43:36.4256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:43:36.6257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:43:36.8257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:43:37.0258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:43:37.2259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:37.4261440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:43:37.6252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:43:37.8254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:43:38.0255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:43:38.2261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:43:38.4253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T11:43:38.6253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:43:38.8254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:43:39.0259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:43:39.2260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:43:39.4261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:43:39.6254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:43:39.8255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:43:40.0255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:43:40.2261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:43:40.4252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:43:40.6255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:43:40.8257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:43:41.0257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:43:41.2259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:43:41.4261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:43:41.6251917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:43:41.8332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:43:42.0253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:43:42.2255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:43:42.4255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:43:42.6255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:43:42.8257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:43:43.0257950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:43:43.2259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:43:43.4260754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:43:43.6255733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:43:43.8259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:43:44.0259344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:43:44.2260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:43:44.4251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:43:44.6252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:43:44.8261629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:43:45.0252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:43:45.2253887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:43:45.4255720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:43:45.6256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:43:45.8258020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:43:46.0258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:43:46.2259488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:43:46.4256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:43:46.6258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:43:46.8258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:43:47.0255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:43:47.2256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:43:47.4262178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:43:47.6252113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:43:47.8254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:43:48.0253811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:43:48.2254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:43:48.4257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:43:48.6256579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:43:48.8209633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:43:49.0258045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:43:49.2259726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:43:49.4261380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:43:49.6258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:43:49.8259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:43:50.0260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:43:50.2251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:43:50.4253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:43:50.6254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:43:50.8256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:43:51.0256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:43:51.2257386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:43:51.4259497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:43:51.6259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:43:51.8260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:43:52.0252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:43:52.2253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:43:52.4254585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:43:52.6257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:43:52.8256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:43:53.0258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:43:53.2259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:43:53.4260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:43:53.6252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:43:53.8252985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:43:54.0253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:43:54.2255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:43:54.4257064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:43:54.6202232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:43:54.8259946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:43:55.0260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:43:55.2261645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:43:55.4253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:43:55.6253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:43:55.8254829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:43:56.0255298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:43:56.2258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:43:56.4258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:43:56.6259713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:43:56.8261582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:43:57.0252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:43:57.2253878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:43:57.4254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:43:57.6258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:43:57.8259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:43:58.0260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:43:58.2251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:43:58.4253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:43:58.6253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:43:58.8255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:43:59.0256811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:43:59.2259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:43:59.4259805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:43:59.6257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:43:59.8260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:44:00.0260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:44:00.2257336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:44:00.4258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:44:00.6259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:44:00.8260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:44:01.0262047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:44:01.2253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:01.4254925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:44:01.6253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:44:01.8253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:44:02.0255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:44:02.2257364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:44:02.4257904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:44:02.6259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:44:02.8259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:44:03.0251753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:44:03.2252823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:44:03.4254915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:03.6255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:44:03.8256467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:44:04.0258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:44:04.2259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:44:04.4186223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:44:04.6260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:44:04.8252454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:44:05.0252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:44:05.2253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:05.4256040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:05.6256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:05.8257643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:44:06.0259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:06.2260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:44:06.4252506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:06.6252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:06.8254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:44:07.0256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:44:07.2256637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:44:07.4258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:44:07.6260087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:44:07.8260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:08.0253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:44:08.2254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:08.4255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:08.6257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:08.8258256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:44:09.0259229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:44:09.2260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:09.4255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:44:09.6256223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:09.8261737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:44:10.0252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:44:10.2254029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:44:10.4255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:44:10.6255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:10.8258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:11.0258725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:44:11.2255350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:44:11.4259357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:44:11.6260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:44:11.8254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:44:12.0256059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:44:12.2256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T11:44:12.4256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T11:44:12.6257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:44:12.8259094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:13.0260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:44:13.2261816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:44:13.4253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:44:13.6253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:44:13.8255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:44:14.0255788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:44:14.2257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:44:14.4258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:44:14.6259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:44:14.8260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:44:15.0252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:15.2253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:15.4255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:44:15.6255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:44:15.8257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:44:16.0260723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:44:16.2261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:44:16.4252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:16.6256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:44:16.8258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:44:17.0258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:44:17.2260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:44:17.4206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:17.6258052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:44:17.8258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:18.0259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:44:18.2254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:44:18.4255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:44:18.6256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:18.8256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:44:19.0257817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:44:19.2260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:19.4260830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:19.6252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:44:19.8253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:44:20.0254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:44:20.2252124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:20.4254799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:20.6255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:44:20.8256923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:44:21.0257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:44:21.2259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:44:21.4259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:44:21.6260998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:21.8252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:22.0253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:22.2254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:22.4256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:22.6257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:22.8259406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:23.0259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:23.2261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:23.4253934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:23.6254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:44:23.8257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:44:24.0257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:24.2260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:24.4260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:44:24.6261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:44:24.8252680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:44:25.0254081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:44:25.2255544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:44:25.4257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:44:25.6255262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:44:25.8258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:26.0260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:26.2252454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:44:26.4253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:44:26.6259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:26.8261335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:27.0288948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:27.2252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:27.4259692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:27.6256887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:44:27.8258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:44:28.0259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:44:28.2260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:44:28.4260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:44:28.6258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:44:28.8260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:44:29.0252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:44:29.2253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:44:29.4255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:44:29.6259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:44:29.8260702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:30.0251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:44:30.2252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:44:30.4254097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:44:30.6254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:30.8255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:44:31.0257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:31.2258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:31.4259857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:44:31.6252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:44:31.8253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:32.0255005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:44:32.2256024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:44:32.4255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:44:32.6258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:44:32.8259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:44:33.0258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:44:33.2261896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:44:33.4253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:44:33.6250422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T11:44:33.8256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:44:34.0257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:44:34.2255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:44:34.4257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:44:34.6257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:44:34.8259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:44:35.0259353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:44:35.2262081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:44:35.4252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:44:35.6253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:44:35.8255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:44:36.0255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:44:36.2257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:44:36.4255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:44:36.6255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:44:36.8255512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:44:37.0258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:44:37.2258576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:44:37.4259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:44:37.6261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:44:37.8252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:44:38.0254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:44:38.2253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:44:38.4257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:44:38.6258607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T11:44:38.8260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:44:39.0261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:44:39.2252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:44:39.4252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:39.6255421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:44:39.8260169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:44:40.0262749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:40.2252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:44:40.4209201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:40.6260775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:44:40.8258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:44:41.0259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:44:41.2261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:44:41.4252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:44:41.6253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:41.8257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:42.0257255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:42.2259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:44:42.4259584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:44:42.6260682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:44:42.8251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:44:43.0253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:44:43.2254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T11:44:43.4254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:44:43.6257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:44:43.8251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:44:44.0253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:44:44.2255745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T11:44:44.4255669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:44:44.6257071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T11:44:44.8259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:45.0260133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:44:45.2252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:44:45.4252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:44:45.6253546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:44:45.8255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:44:46.0255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:44:46.2257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:44:46.4260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:46.6251527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:44:46.8253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:47.0254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T11:44:47.2258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:44:47.4259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:44:47.6260068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:44:47.8261279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T11:44:48.0252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:44:48.2254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:44:48.4254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:44:48.6256798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:44:48.8257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:44:49.0257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:44:49.2258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:44:49.4261898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:44:49.6252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:44:49.8254161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:44:50.0253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:44:50.2255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:44:50.4256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:44:50.6258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:44:50.8259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:44:51.0259648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:44:51.2261623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:44:51.4252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:44:51.6253634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:44:51.8254935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:44:52.0256727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:44:52.2257705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:44:52.4258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:44:52.6260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:44:52.8262577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:44:53.0252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:44:53.2253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:44:53.4255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:44:53.6255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:44:53.8257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:44:54.0257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:44:54.2260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:44:54.4260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:44:54.6251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:44:54.8252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:44:55.0254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:44:55.2255433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:44:55.4252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:44:55.6256919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:44:55.8309824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:44:56.0258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:44:56.2261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:44:56.4260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:44:56.6251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:44:56.8253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:44:57.0253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:44:57.2255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:44:57.4256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:44:57.6257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:44:57.8258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:44:58.0256312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:44:58.2256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:44:58.4257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:44:58.6258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:44:58.8260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:44:59.0250921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:44:59.2253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:44:59.4253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:44:59.6255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:44:59.8255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:45:00.0257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:45:00.2259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:45:00.4259105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:45:00.6260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:45:00.8261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:45:01.0252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:45:01.2254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:45:01.4254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:45:01.6256062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:45:01.8257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:45:02.0258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:45:02.2260078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:45:02.4261854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:45:02.6252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:45:02.8254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:45:03.0256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:45:03.2256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:45:03.4257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:45:03.6257460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:45:03.8258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:45:04.0260565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:45:04.2262251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:45:04.4252458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:45:04.6253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:45:04.8255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:45:05.0254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:45:05.2257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:45:05.4258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:45:05.6260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:45:05.8260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:45:06.0251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:45:06.2253718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:45:06.4260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:45:06.6261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:45:06.8253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:45:07.0254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:45:07.2255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:45:07.4256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:45:07.6258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:45:07.8258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:45:08.0261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:45:08.2253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:45:08.4254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:45:08.6254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:45:08.8255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:45:09.0257246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:45:09.2260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:45:09.4261341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:45:09.6251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:45:09.8252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:45:10.0253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:45:10.2255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:45:10.4255477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:45:10.6256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:45:10.8259801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:45:11.0252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:45:11.2253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:45:11.4254322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:45:11.6255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:45:11.8257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:45:12.0258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:45:12.2259665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:45:12.4260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:45:12.6261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:45:12.8252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:45:13.0253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:45:13.2255469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:45:13.4256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:45:13.6259865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:45:13.8261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:45:14.0251722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:45:14.2253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:45:14.4254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:45:14.6261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:45:14.8259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:45:15.0258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:45:15.2261053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:45:15.4259544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:45:15.6259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:45:15.8260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:45:16.0251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:45:16.2254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:45:16.4257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:45:16.6257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:45:16.8259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:45:17.0259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:45:17.2261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:45:17.4251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:45:17.6255096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:45:17.8255515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:45:18.0255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:45:18.2257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:45:18.4258495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:45:18.6259229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:45:18.8250366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:45:19.0251875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:45:19.2254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:45:19.4254735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:45:19.6256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:45:19.8256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:45:20.0258117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:45:20.2259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:45:20.4260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:45:20.6251551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:45:20.8253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:45:21.0253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:45:21.2255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T11:45:21.4256214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:45:21.6257676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:45:21.8258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:45:22.0259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:45:22.2257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:45:22.4258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:45:22.6259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:45:22.8259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:45:23.0260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:45:23.2252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:45:23.4259044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:45:23.6260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:45:23.8256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:45:24.0257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:45:24.2259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:45:24.4256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:45:24.6260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:45:24.8252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:45:25.0253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:45:25.2257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:45:25.4259195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:45:25.6258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:45:25.8259382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:45:26.0262058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:45:26.2252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:45:26.4252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:45:26.6254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:45:26.8258558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:45:27.0259362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:45:27.2260902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:45:27.4261790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:45:27.6253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:45:27.8259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:45:28.0259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:45:28.2252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:45:28.4259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:45:28.6259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:45:28.8261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:45:29.0261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:45:29.2252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:45:29.4253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:45:29.6254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:45:29.8256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:45:30.0256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:45:30.2258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:45:30.4254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:45:30.6255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:45:30.8258779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:45:31.0258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:45:31.2255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:45:31.4256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:45:31.6258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T11:45:31.8259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T11:45:32.0258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T11:45:32.2261440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:45:32.4252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:45:32.6252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T11:45:32.8253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T11:45:33.0254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T11:45:33.2257119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:45:33.4259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:45:33.6259568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T11:45:33.8252501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:45:34.0255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:45:34.2255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T11:45:34.4253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:45:34.6254414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:45:34.8257020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T11:45:35.0255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T11:45:35.2258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T11:45:35.4258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:45:35.6261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:45:35.8261649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T11:45:36.0252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T11:45:36.2254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:45:36.4252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:45:36.6258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:45:36.8259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:45:37.0260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:45:37.2259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:45:37.4260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:45:37.6251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:45:37.8253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:45:38.0253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:45:38.2254521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:45:38.4252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:45:38.6254052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:45:38.8253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:45:39.0257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:45:39.2258559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:45:39.4259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:45:39.6261761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:45:39.8253794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:45:40.0252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:45:40.2256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:45:40.4254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:45:40.6254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:45:40.8256770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:45:41.0256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:45:41.2259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:45:41.4259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:45:41.6260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:45:41.8261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:45:42.0252843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:45:42.2254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:45:42.4255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:45:42.6256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:45:42.8258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:45:43.0258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:45:43.2261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:45:43.4258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:45:43.6259289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:45:43.8261025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:45:44.0261316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:45:44.2252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:45:44.4254739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:45:44.6325402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:45:44.8256239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T11:45:45.0258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:45:45.2258726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:45:45.4260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:45:45.6261320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:45:45.8252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:45:46.0253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:45:46.2255498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:45:46.4254822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:45:46.6257291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:45:46.8258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:45:47.0259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:45:47.2260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:45:47.4262119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:45:47.6253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:45:47.8253775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:45:48.0255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:45:48.2256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T11:45:48.4258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:45:48.6259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:45:48.8222463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:45:49.0260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T11:45:49.2251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T11:45:49.4254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T11:45:49.6255086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:45:49.8256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T11:45:50.0257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:45:50.2259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:45:50.4260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:45:50.6252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:45:50.8253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T11:45:51.0254849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:45:51.2255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:45:51.4257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:45:51.6257634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:45:51.8259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:45:52.0260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:45:52.2260830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:45:52.4252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:45:52.6254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:45:52.8255608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T11:45:53.0256411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:45:53.2258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:45:53.4259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:45:53.6260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:45:53.8260760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:45:54.0253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:45:54.2258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:45:54.4260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:45:54.6256720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:45:54.8257813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:45:55.0258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:45:55.2260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:45:55.4261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:45:55.6252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:45:55.8254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T11:45:56.0254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T11:45:56.2311928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T11:45:56.4251737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:45:56.6254210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:45:56.8254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T11:45:57.0260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:45:57.2252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T11:45:57.4254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:45:57.6255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:45:57.8262594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:45:58.0251764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:45:58.2253169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:45:58.4257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:45:58.6258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:45:58.8261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T11:45:59.0260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:45:59.2253404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:45:59.4253893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:45:59.6254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:45:59.8308506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:46:00.0257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:46:00.2259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:46:00.4257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:46:00.6258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:46:00.8260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:46:01.0260514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:46:01.2262005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:46:01.4251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:46:01.6252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T11:46:01.8253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:46:02.0255561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:46:02.2256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:46:02.4257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:46:02.6258748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:46:02.8260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:46:03.0261719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:46:03.2253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:46:03.4252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:46:03.6254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:46:03.8256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:46:04.0256698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:46:04.2258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:46:04.4259724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:46:04.6260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:46:04.8251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:46:05.0254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:46:05.2260023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:46:05.4256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:46:05.6257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:46:05.8259492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:46:06.0259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:46:06.2262069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:46:06.4252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:46:06.6254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:46:06.8266425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:46:07.0257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:46:07.2257634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:46:07.4259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:46:07.6260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:46:07.8251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:46:08.0258073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:46:08.2255699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:46:08.4257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:46:08.6258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:46:08.8252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:46:09.0253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:46:09.2254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:46:09.4256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:46:09.6257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:46:09.8258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:46:10.0260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:46:10.2259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:46:10.4260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:46:10.6260263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:46:10.8252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:46:11.0251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:46:11.2257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:46:11.4258830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:46:11.6259695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:46:11.8260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:46:12.0257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:46:12.2261563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:46:12.4252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T11:46:12.6260553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:46:12.8261690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:46:13.0253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:46:13.2254118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:46:13.4260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:46:13.6254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:46:13.8255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:46:14.0256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:46:14.2259147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:46:14.4258978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:46:14.6260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:46:14.8251083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:46:15.0252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:46:15.2254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:46:15.4255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-23T11:46:15.6256486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T11:46:15.8258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T11:46:16.0259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T11:46:16.2259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:46:16.4260215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:46:16.6255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:46:16.8257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:46:17.0257911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:46:17.2258567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:46:17.4260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:17.6253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:46:17.8254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:46:18.0255609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:18.2256527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:18.4258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:46:18.6259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:46:18.8261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:46:19.0262226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:46:19.2253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:19.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:46:19.6255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:46:19.8261646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:20.0258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:46:20.2259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:20.4259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:46:20.6261071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:20.8252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:21.0253637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:21.2259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:46:21.4261622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:46:21.6252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:46:21.8253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:46:22.0254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:46:22.2256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:46:22.4257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:46:22.6258251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:46:22.8260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:46:23.0255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:46:23.2256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:23.4257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:46:23.6259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:46:23.8261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:46:24.0251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:46:24.2254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T11:46:24.4255187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T11:46:24.6255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T11:46:24.8252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T11:46:25.0253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T11:46:25.2254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T11:46:25.4256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T11:46:25.6257345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T11:46:25.8258541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T11:46:26.0259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:46:26.2260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:46:26.4251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:26.6253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:26.8255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:27.0255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:27.2257062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:27.4258017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:27.6252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:27.8254135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:28.0255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:46:28.2257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:46:28.4257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T11:46:28.6258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:46:28.8260068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:46:29.0260813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T11:46:29.2252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:46:29.4253585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:46:29.6254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:46:29.8256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:46:30.0257286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:46:30.2258871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:46:30.4259826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:46:30.6260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:46:30.8261176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:46:31.0252273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T11:46:31.2254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:46:31.4254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:31.6256186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:31.8256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:46:32.0257875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:46:32.2258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:46:32.4258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:46:32.6259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:46:32.8260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:46:33.0252075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T11:46:33.2259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:46:33.4256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:46:33.6257328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:46:33.8257840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:46:34.0260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:46:34.2261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:46:34.4251906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:46:34.6253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:46:34.8255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T11:46:35.0256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:46:35.2257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:46:35.4252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:46:35.6253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:35.8254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:36.0256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:36.2257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:36.4253585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:36.6254691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:36.8251958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:46:37.0253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:46:37.2257268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-07-23T11:46:37.4261285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T11:46:37.6253310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:46:37.8256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:46:38.0257200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:46:38.2252206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:46:38.4252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:46:38.6262014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:46:38.8263916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:46:39.0251601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:46:39.2254171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T11:46:39.4255452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T11:46:39.6256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:46:39.8258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:46:40.0257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:46:40.2260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:40.4261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:46:40.6252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:46:40.8254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:46:41.0254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:46:41.2255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:46:41.4256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:41.6257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:46:41.8259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:46:42.0259883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:46:42.2261386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:46:42.4252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:46:42.6253332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T11:46:42.8254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:46:43.0255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:46:43.2258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T11:46:43.4258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:46:43.6260390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:46:43.8261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:44.0251274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:44.2192556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:46:44.4255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:44.6255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:46:44.8257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:46:45.0258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:46:45.2259023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:46:45.4260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:46:45.6261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:46:45.8254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:46:46.0254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T11:46:46.2255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:46:46.4256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:46:46.6257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:46:46.8258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:47.0260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:47.2261524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:47.4262073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:46:47.6252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:47.8252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:48.0255030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:48.2256523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:46:48.4256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:48.6258333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:48.8259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:49.0260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T11:46:49.2251741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:46:49.4253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T11:46:49.6254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:46:49.8256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:46:50.0255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:46:50.2258392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:46:50.4255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:46:50.6256775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:46:50.8257457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:46:51.0259809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:46:51.2261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:46:51.4261232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:51.6251184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:51.8253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:52.0254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:52.2256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:52.4256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:52.6258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:52.8259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:53.0260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:46:53.2252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:53.4253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:46:53.6254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:46:53.8254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:46:54.0256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:46:54.2252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:46:54.4253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:46:54.6254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:46:54.8259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:55.0259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:46:55.2261954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:46:55.4253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:46:55.6252144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T11:46:55.8253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T11:46:56.0254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T11:46:56.2253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T11:46:56.4260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-07-23T11:46:56.6260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-23T11:46:56.8261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T11:46:57.0252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T11:46:57.2255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-07-23T11:46:57.4255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-23T11:46:57.6255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T11:46:57.8255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T11:46:58.0258164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T11:46:58.2258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:46:58.4260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:46:58.6261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:46:58.8251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:46:59.0253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:46:59.2254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:46:59.4256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T11:46:59.6257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:46:59.8252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T11:47:00.0253133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:47:00.2255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:47:00.4255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:47:00.6253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:47:00.8252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:47:01.0255108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:47:01.2255535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:47:01.4257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:47:01.6258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:47:01.8259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:47:02.0260529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:47:02.2260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:47:02.4258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:47:02.6258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:47:02.8259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:47:03.0260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:47:03.2252757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:47:03.4254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:47:03.6254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:47:03.8255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:47:04.0257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:47:04.2254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:47:04.4256718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:47:04.6257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:47:04.8258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:47:05.0259401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:47:05.2260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T11:47:05.4250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:47:05.6253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T11:47:05.8255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:47:06.0285975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:47:06.2256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:47:06.4257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:47:06.6259565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:47:06.8260784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:47:07.0261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T11:47:07.2252847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T11:47:07.4254447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-23T11:47:07.6261421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-23T11:47:07.8253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T11:47:08.0254529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T11:47:08.2251873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T11:47:08.4253223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-07-23T11:47:08.6254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-07-23T11:47:08.8259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T11:47:09.0261388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T11:47:09.2253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-07-23T11:47:09.4254219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T11:47:09.6254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T11:47:09.8256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:47:10.0257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T11:47:10.2258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:47:10.4259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:47:10.6261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:47:10.8251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T11:47:11.0252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T11:47:11.2254858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:47:11.4256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T11:47:11.6257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:47:11.8257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:47:12.0259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:47:12.2261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:47:12.4251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:47:12.6252835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:47:12.8254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:47:13.0255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:47:13.2255912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:47:13.4257804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:47:13.6252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:47:13.8253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:47:14.0254643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:47:14.2256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:47:14.4260183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T11:47:14.6261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:47:14.8254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T11:47:15.0255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T11:47:15.2256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T11:47:15.4261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T11:47:15.6251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T11:47:15.8254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-23T11:47:16.0260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T11:47:16.2261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T11:47:16.4256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T11:47:16.6257025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-23T11:47:16.8258716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-23T11:47:17.0259784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T11:47:17.2260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T11:47:17.4262699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T11:47:17.6257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T11:47:17.8253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T11:47:18.0253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T11:47:18.2254821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-23T11:47:18.4255697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T11:47:18.6256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T11:47:18.8257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T11:47:19.0258264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:47:19.2260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:47:19.4262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:47:19.6252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:47:19.8254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:47:20.0254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-07-23T11:47:20.2257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T11:47:20.4258057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T11:47:20.6257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:47:20.8260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T11:47:21.0260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T11:47:21.2252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T11:47:21.4252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:47:21.6254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:47:21.8255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:47:22.0257038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:47:22.2257537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:47:22.4259719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:47:22.6260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:47:22.8255072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:47:23.0256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:47:23.2260544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:47:23.4260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:47:23.6262042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T11:47:23.8253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:47:24.0256001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:47:24.2257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:47:24.4258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:47:24.6260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T11:47:24.8261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T11:47:25.0252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T11:47:25.2254190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T11:47:25.4254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T11:47:25.6255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:47:25.8256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T11:47:26.0257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:47:26.2257674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:47:26.4255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:47:26.6256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:47:26.8258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:47:27.0259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:47:27.2259513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T11:47:27.4261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:47:27.6252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:47:27.8260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:47:28.0252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:47:28.2253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:47:28.4258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:47:28.6251500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:47:28.8252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:47:29.0253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:47:29.2258402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:47:29.4259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:47:29.6252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T11:47:29.8261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T11:47:30.0260799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:47:30.2253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:47:30.4254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:47:30.6255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:47:30.8256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:47:31.0257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:47:31.2258498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:47:31.4258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:47:31.6251832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:47:31.8253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:47:32.0253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:47:32.2255379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:47:32.4256790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:47:32.6257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:47:32.8255284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:47:33.0255359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:47:33.2256856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:47:33.4258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:47:33.6259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:47:33.8260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:47:34.0251058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:47:34.2253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:47:34.4252301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:47:34.6253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:47:34.8255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:47:35.0255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:47:35.2256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:47:35.4258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:47:35.6259260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:47:35.8261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:47:36.0262194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:47:36.2252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:47:36.4253608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:47:36.6254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:47:36.8255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:47:37.0257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:47:37.2258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:47:37.4258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:47:37.6260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:47:37.8276089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:47:38.0254865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:47:38.2256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:47:38.4257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:47:38.6258817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:47:38.8259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:47:39.0260779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:47:39.2251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:47:39.4254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:47:39.6254709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:47:39.8255861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:47:40.0256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:47:40.2258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:47:40.4259413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:47:40.6260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:47:40.8251119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:47:41.0253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:47:41.2254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:47:41.4255402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:47:41.6256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:47:41.8257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:47:42.0259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:47:42.2259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:47:42.4261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:47:42.6252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:47:42.8253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:47:43.0255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:47:43.2256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:47:43.4256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:47:43.6257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:47:43.8260527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:47:44.0260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:47:44.2260901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:47:44.4250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:47:44.6253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:47:44.8255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:47:45.0255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:47:45.2256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:47:45.4257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:47:45.6258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:47:45.8260112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:47:46.0260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:47:46.2251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:47:46.4253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:47:46.6254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:47:46.8253150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:47:47.0254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:47:47.2255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:47:47.4258694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:47:47.6253546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:47:47.8257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:47:48.0258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:47:48.2260462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:47:48.4260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:47:48.6251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:47:48.8251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:47:49.0252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:47:49.2255102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:47:49.4256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:47:49.6256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:47:49.8256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:47:50.0258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:47:50.2259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:47:50.4252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:47:50.6253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:47:50.8254959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:47:51.0256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:47:51.2260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:47:51.4260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:47:51.6251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:47:51.8254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:47:52.0253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:47:52.2256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:47:52.4256871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:47:52.6258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:47:52.8259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:47:53.0260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:47:53.2252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:47:53.4253970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:47:53.6254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:47:53.8255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:47:54.0256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:47:54.2257242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:47:54.4261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:47:54.6252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:47:54.8254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:47:55.0260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:47:55.2252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:47:55.4253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:47:55.6258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:47:55.8257539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:47:56.0259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:47:56.2252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:47:56.4260818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:47:56.6252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:47:56.8252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:47:57.0254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:47:57.2255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:47:57.4256959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:47:57.6261351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:47:57.8258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:47:58.0258095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:47:58.2259817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:47:58.4260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:47:58.6261608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:47:58.8255076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:47:59.0256417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:47:59.2254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:47:59.4255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:47:59.6259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:47:59.8260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:48:00.0261712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:48:00.2252450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:48:00.4253703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:48:00.6254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:48:00.8257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:48:01.0258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:48:01.2261557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:48:01.4253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:48:01.6253873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:48:01.8251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:48:02.0253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:02.2255744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:48:02.4256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:48:02.6256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:48:02.8257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:03.0259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:03.2260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:48:03.4251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:48:03.6253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:48:03.8254669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:04.0255111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:48:04.2257932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:48:04.4258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:48:04.6258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:48:04.8259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:48:05.0261225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:48:05.2252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:48:05.4253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:05.6256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:05.8257477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:48:06.0258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:48:06.2260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:48:06.4261434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:48:06.6253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:48:06.8253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:48:07.0254683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:48:07.2256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:48:07.4257623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:48:07.6259482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:48:07.8260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:48:08.0260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:48:08.2251495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:48:08.4253629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:48:08.6253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:48:08.8256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:48:09.0256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:48:09.2257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:48:09.4259194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:48:09.6259617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:48:09.8252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:48:10.0253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:48:10.2254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:48:10.4255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:48:10.6255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:48:10.8257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:48:11.0258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:11.2260201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:48:11.4260859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:11.6252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:48:11.8253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:48:12.0254398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:48:12.2255951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:12.4256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:12.6255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:48:12.8256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:48:13.0258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:48:13.2260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:48:13.4260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:48:13.6261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:13.8252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:48:14.0254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:48:14.2254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:14.4260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:48:14.6252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:14.8255707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:48:15.0257076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:48:15.2258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:48:15.4259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:48:15.6260781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:48:15.8262064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:48:16.0253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:48:16.2253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:48:16.4255005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:48:16.6256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:48:16.8259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:48:17.0259089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:48:17.2260615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:48:17.4260765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:48:17.6252576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:48:17.8253733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:48:18.0254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:48:18.2255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:48:18.4256265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:48:18.6257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:48:18.8258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:48:19.0259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:48:19.2260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:48:19.4252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:48:19.6253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:48:19.8254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:48:20.0255994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:48:20.2255165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:48:20.4256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:48:20.6259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:48:20.8258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:48:21.0260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:48:21.2255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:48:21.4256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:48:21.6257511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:48:21.8252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:48:22.0253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:48:22.2255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:48:22.4255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:48:22.6256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:48:22.8255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:23.0257731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:23.2259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:48:23.4261367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:48:23.6260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:23.8252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:48:24.0261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:24.2252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:48:24.4254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:24.6255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:48:24.8255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:48:25.0257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:48:25.2259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:48:25.4254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:48:25.6256086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:48:25.8257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:48:26.0258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:48:26.2260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:48:26.4259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:48:26.6260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:48:26.8252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:48:27.0252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:48:27.2261555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:27.4260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:48:27.6253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:48:27.8259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:48:28.0259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:48:28.2252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:48:28.4255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:48:28.6256966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:48:28.8258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:29.0257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:48:29.2260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:29.4261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:48:29.6252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:48:29.8252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:48:30.0254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:48:30.2257103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:48:30.4257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:48:30.6305722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:48:30.8259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:48:31.0260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:48:31.2251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:48:31.4253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:48:31.6254583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:48:31.8255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:48:32.0256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:48:32.2257872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:48:32.4258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:48:32.6260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:48:32.8262188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:48:33.0253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:48:33.2255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:48:33.4255888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:48:33.6256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:48:33.8257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:48:34.0259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:48:34.2260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:48:34.4256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:48:34.6257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:48:34.8258824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:48:35.0260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:48:35.2262215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:48:35.4254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:48:35.6256302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:48:35.8258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:48:36.0252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:48:36.2254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:48:36.4255766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:48:36.6257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:48:36.8259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:48:37.0260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:48:37.2261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:48:37.4253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:48:37.6253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:48:37.8255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:48:38.0255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:48:38.2257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:48:38.4258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:48:38.6259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:48:38.8260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:48:39.0262212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:48:39.2253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:48:39.4253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:48:39.6255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:48:39.8257301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:48:40.0258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:48:40.2257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:48:40.4258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:48:40.6261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:48:40.8251856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:48:41.0253407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:48:41.2261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:48:41.4252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:48:41.6253893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:48:41.8255608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:48:42.0254592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:48:42.2257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:48:42.4259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:48:42.6259784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:48:42.8261584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:48:43.0251901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:48:43.2253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:48:43.4254727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:48:43.6255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:48:43.8256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:48:44.0257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:48:44.2259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:48:44.4261218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:44.6260898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:48:44.8252361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:48:45.0253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:45.2255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:48:45.4256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:48:45.6257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:48:45.8259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:46.0260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:48:46.2261675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:48:46.4252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:48:46.6253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:48:46.8256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:48:47.0258764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:48:47.2253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:48:47.4254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:48:47.6254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:48:47.8256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:48:48.0257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:48:48.2258540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:48:48.4259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:48:48.6260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:48:48.8253011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:48:49.0254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:48:49.2259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:48:49.4260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:48:49.6261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:48:49.8252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:48:50.0252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:48:50.2254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:48:50.4256554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:48:50.6255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:48:50.8256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:48:51.0257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:48:51.2254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:48:51.4254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:48:51.6256475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:48:51.8259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:48:52.0258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:48:52.2260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:48:52.4262329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:48:52.6252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:48:52.8254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:48:53.0254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:48:53.2257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:48:53.4259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:48:53.6259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:48:53.8260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:48:54.0260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:48:54.2252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:48:54.4253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:48:54.6255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:48:54.8256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:48:55.0256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:48:55.2253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:48:55.4261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:48:55.6257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:48:55.8257872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:48:56.0259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:48:56.2261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:48:56.4252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:48:56.6253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:48:56.8255561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:48:57.0252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:48:57.2255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:48:57.4257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:48:57.6257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:48:57.8261534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:48:58.0253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:48:58.2256684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:48:58.4258034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:48:58.6259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:48:58.8261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:48:59.0262965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:48:59.2253530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:48:59.4255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:48:59.6254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:48:59.8256060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:49:00.0266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:49:00.2258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:49:00.4260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:49:00.6261282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:49:00.8254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:49:01.0253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:49:01.2254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:49:01.4256014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:49:01.6256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:49:01.8257507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:49:02.0258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:49:02.2260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:49:02.4260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:49:02.6251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:49:02.8254572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:49:03.0256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:49:03.2258052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:49:03.4255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:49:03.6255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:49:03.8257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:49:04.0257798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:49:04.2254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:49:04.4257462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:49:04.6256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:49:04.8258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:49:05.0259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:49:05.2261026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:49:05.4252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:49:05.6253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:49:05.8254182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:49:06.0255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:49:06.2257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:49:06.4257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:49:06.6257523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:49:06.8260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:49:07.0260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:49:07.2252664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:49:07.4254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:49:07.6256614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:49:07.8265023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:49:08.0258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:49:08.2259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:49:08.4260881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:49:08.6252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:49:08.8252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:49:09.0254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:49:09.2256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:49:09.4256882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:49:09.6259860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:49:09.8260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:49:10.0252413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:49:10.2253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:49:10.4260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:49:10.6261984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T11:49:10.8299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:49:11.0253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:49:11.2254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:49:11.4255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:49:11.6256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:49:11.8258599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:49:12.0259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:49:12.2260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:49:12.4251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:49:12.6252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:49:12.8254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:49:13.0254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:49:13.2256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:49:13.4257939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:49:13.6256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:49:13.8255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:49:14.0257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T11:49:14.2258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T11:49:14.4259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T11:49:14.6260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:49:14.8252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T11:49:15.0258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T11:49:15.2256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T11:49:15.4257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:49:15.6254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T11:49:15.8303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T11:49:16.0256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:49:16.2258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T11:49:16.4259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T11:49:16.6259973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T11:49:16.8262503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T11:49:17.0252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T11:49:17.2254340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T11:49:17.4255879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T11:49:17.6255701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:49:17.8224442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:49:18.0258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:49:18.2260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T11:49:18.4256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:49:18.6257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T11:49:18.8252944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:49:19.0253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:49:19.2255224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:49:19.4258705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T11:49:19.6263646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:49:19.8257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T11:49:20.0258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:49:20.2259640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:49:20.4260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:49:20.6251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:49:20.8253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:49:21.0291585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:49:21.2255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T11:49:21.4253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T11:49:21.6322578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T11:49:21.8253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T11:49:22.0255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T11:49:22.2257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T11:49:22.4257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T11:49:22.6259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:49:22.8260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T11:49:23.0252662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:49:23.2252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T11:49:23.4260490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:49:23.6262168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:49:23.8253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T11:49:24.0252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T11:49:24.2256191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T11:49:24.4256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T11:49:24.6258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T11:49:24.8259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T11:49:25.0259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T11:49:25.2261095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T11:49:25.4251554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T11:49:25.6253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T11:49:25.8263799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T11:49:26.0255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T11:49:26.2257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T11:49:26.4257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T11:49:26.6258372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T11:49:26.8259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:49:27.0261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T11:49:27.2253309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:49:27.4250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T11:49:27.6252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T11:49:27.8254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:49:28.0254978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:49:28.2256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:49:28.4258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T11:49:28.6255015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T11:49:28.8256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T11:49:29.0255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T11:49:29.2259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T11:49:29.4259600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:49:29.6255766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:49:29.8257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:49:30.0258113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T11:49:30.2259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T11:49:30.4258812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T11:49:30.6255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T11:49:30.8257364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T11:49:31.0252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T11:49:31.2254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T11:49:31.4254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T11:49:31.6256047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:49:31.8256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:49:32.0256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:49:32.2260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:49:32.4251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:49:32.6253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T11:49:32.8254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:49:33.0254475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T11:49:33.2256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:49:33.4257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T11:49:33.6259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T11:49:33.8252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T11:49:34.0252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T11:49:34.2254426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T11:49:34.4255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T11:49:34.6257135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T11:49:34.8257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T11:49:35.0258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T11:49:35.2260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T11:49:35.4261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T11:49:35.6252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T11:49:35.8254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T11:49:36.0255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T11:49:36.2256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T11:49:36.4258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T11:49:36.6258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T11:49:36.8259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T11:49:37.0259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T11:49:37.2252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:49:37.4253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:49:37.6254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:49:37.8255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:49:38.0257240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:49:38.2258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T11:49:38.4259484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:49:38.6260771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:49:38.8262480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:49:39.0253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:49:39.2254052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:49:39.4255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:49:39.6256260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:49:39.8257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:49:40.0258471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:49:40.2260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:49:40.4261437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:49:40.6252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:49:40.8253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:49:41.0254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:49:41.2255834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:49:41.4253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:49:41.6255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:49:41.8256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:49:42.0256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:49:42.2258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:49:42.4259341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:49:42.6258690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:49:42.8259826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T11:49:43.0262067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T11:49:43.2251669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:49:43.4254182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T11:49:43.6255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:49:43.8256451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:49:44.0257216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T11:49:44.2257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T11:49:44.4258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T11:49:44.6261207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T11:49:44.8252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:49:45.0252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:49:45.2259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:49:45.4261385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T11:49:45.6253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:49:45.8253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:49:46.0255245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:49:46.2256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:49:46.4257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:49:46.6258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:49:46.8260395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:49:47.0260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:49:47.2257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:49:47.4258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:49:47.6252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:49:47.8252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:49:48.0254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:49:48.2256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:49:48.4257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:49:48.6260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:49:48.8261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:49:49.0252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:49:49.2253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:49:49.4253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:49:49.6255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:49:49.8256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:49:50.0258876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:49:50.2259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:49:50.4252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:49:50.6253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:49:50.8254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:49:51.0255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:49:51.2256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:49:51.4258351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:49:51.6259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:49:51.8260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:49:52.0261204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:49:52.2252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:49:52.4253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:49:52.6255274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:49:52.8256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:49:53.0257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:49:53.2258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:49:53.4259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:49:53.6260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:49:53.8252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:49:54.0252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:49:54.2254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:49:54.4256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:49:54.6257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:49:54.8269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:49:55.0258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:49:55.2260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:49:55.4260752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:49:55.6253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:49:55.8254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:49:56.0255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:49:56.2256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:49:56.4256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:49:56.6259547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:49:56.8260585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:49:57.0260450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:49:57.2250866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:49:57.4253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:49:57.6254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:49:57.8256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:49:58.0255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:49:58.2259095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:49:58.4259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:49:58.6257077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:49:58.8256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:49:59.0255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:49:59.2256399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:49:59.4257707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:49:59.6259627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:49:59.8260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:50:00.0262123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:50:00.2252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:50:00.4254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:50:00.6256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:50:00.8256810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:50:01.0257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:50:01.2258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:50:01.4261701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:50:01.6260923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:50:01.8252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:50:02.0253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:50:02.2254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:50:02.4255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:50:02.6256250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:50:02.8259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:50:03.0259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:50:03.2260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:50:03.4261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:50:03.6251335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:50:03.8253700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:50:04.0253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:50:04.2256277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:50:04.4259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:50:04.6261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:50:04.8252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:50:05.0252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:50:05.2255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:50:05.4255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:50:05.6257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:50:05.8257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:50:06.0258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:50:06.2261773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:50:06.4252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:50:06.6253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:50:06.8255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:50:07.0255503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:50:07.2257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:50:07.4257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:50:07.6259656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:50:07.8260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:50:08.0260343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:50:08.2253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:50:08.4253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:50:08.6255043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:50:08.8256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:09.0257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:09.2258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:09.4260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:50:09.6262596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:50:09.8253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:50:10.0259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:50:10.2260971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:50:10.4260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:50:10.6252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:50:10.8254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:50:11.0255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:50:11.2254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:50:11.4255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:50:11.6257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:50:11.8257146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:50:12.0258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:50:12.2260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:50:12.4262076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:50:12.6252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:50:12.8253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:50:13.0255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:50:13.2257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:50:13.4257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:50:13.6255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:50:13.8258534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:50:14.0257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:50:14.2259269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:50:14.4260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:50:14.6252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:50:14.8253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:50:15.0254520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:50:15.2255026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:50:15.4256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:50:15.6258142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:50:15.8259144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T11:50:16.0260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:50:16.2324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:50:16.4252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:50:16.6253873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:50:16.8254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:50:17.0255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:50:17.2259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:50:17.4260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:50:17.6262209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:50:17.8252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:50:18.0253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:50:18.2258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:50:18.4254700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:50:18.6255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:50:18.8258468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:50:19.0259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:50:19.2259689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:50:19.4261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:50:19.6252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T11:50:19.8253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:50:20.0254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:50:20.2255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:50:20.4258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:50:20.6258978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:50:20.8260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:50:21.0260548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:50:21.2252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:50:21.4253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:50:21.6256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:50:21.8256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:50:22.0257555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:50:22.2258755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:50:22.4259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:50:22.6261436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:50:22.8251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:50:23.0253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:50:23.2254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:50:23.4257839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:50:23.6252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:50:23.8254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:50:24.0254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:50:24.2255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:50:24.4256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:50:24.6253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:50:24.8256730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:50:25.0259365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:50:25.2260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:50:25.4307231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:50:25.6261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:50:25.8253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:50:26.0254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:50:26.2261557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:50:26.4252138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:50:26.6259682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:50:26.8261916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:50:27.0251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:50:27.2253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:50:27.4254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:50:27.6256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:50:27.8257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:50:28.0257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:50:28.2259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:50:28.4261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:50:28.6255298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:50:28.8254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:50:29.0256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:50:29.2257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:29.4259229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:50:29.6260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:50:29.8261548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:50:30.0252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:30.2253423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:50:30.4255742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:50:30.6256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:50:30.8257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:50:31.0257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:50:31.2260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:50:31.4261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:50:31.6252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:50:31.8253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:50:32.0254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:50:32.2255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:50:32.4257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:50:32.6258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:50:32.8259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:50:33.0260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:50:33.2252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:33.4253705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:33.6255238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:33.8255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:50:34.0256088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:50:34.2256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:50:34.4259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:50:34.6254257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:50:34.8254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:50:35.0255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:50:35.2257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:50:35.4257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:50:35.6258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:50:35.8260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:50:36.0260593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:50:36.2255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:50:36.4255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:50:36.6257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:50:36.8260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:50:37.0261002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:50:37.2251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:50:37.4255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:50:37.6259179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:37.8251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:38.0253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:38.2255161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:50:38.4255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:50:38.6259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:50:38.8254954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:50:39.0256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:50:39.2262139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:50:39.4252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:50:39.6256502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:50:39.8258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:50:40.0258915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:50:40.2259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:50:40.4260839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:50:40.6253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:50:40.8254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:50:41.0254598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:50:41.2255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:50:41.4257201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:50:41.6258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:50:41.8258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:50:42.0260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:50:42.2250805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:50:42.4252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:50:42.6254446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:42.8255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:50:43.0256323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:50:43.2257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:50:43.4260691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:50:43.6251857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:50:43.8256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:50:44.0256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:50:44.2259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:44.4259371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:50:44.6261810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:50:44.8256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:50:45.0256916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:45.2258419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:45.4259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:45.6259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:45.8250804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:50:46.0251958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:50:46.2253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:50:46.4259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:50:46.6255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:50:46.8257170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:50:47.0258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:50:47.2259332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:50:47.4260306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:50:47.6252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:50:47.8252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:50:48.0253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:50:48.2255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:50:48.4256219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:50:48.6257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:50:48.8258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:50:49.0258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:50:49.2251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:50:49.4252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:50:49.6253433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:50:49.8254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:50:50.0255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:50:50.2256491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:50:50.4258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:50:50.6259305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:50:50.8260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:50:51.0251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:51.2259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:51.4260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:51.6251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:51.8253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:52.0254003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:50:52.2254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:50:52.4256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:50:52.6257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:50:52.8259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:50:53.0259880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:50:53.2251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:50:53.4252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:50:53.6253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:50:53.8254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:50:54.0255648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:50:54.2257120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:50:54.4326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:50:54.6260647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:50:54.8260739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:50:55.0251419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:50:55.2252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:50:55.4254905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:50:55.6255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:50:55.8256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:50:56.0257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:50:56.2257937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:50:56.4257061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:50:56.6258320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:50:56.8259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:50:57.0258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:50:57.2259250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:50:57.4259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:50:57.6259507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:50:57.8261856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:50:58.0253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:50:58.2254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:50:58.4254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:50:58.6255968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:50:58.8329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:50:59.0259089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:50:59.2260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:50:59.4259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:50:59.6252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:50:59.8254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:51:00.0254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:51:00.2254581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:51:00.4256381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:51:00.6272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:51:00.8259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:01.0260519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:51:01.2261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:51:01.4253637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:51:01.6254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:51:01.8255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:51:02.0256101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:02.2257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:02.4258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:02.6259403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:02.8261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:03.0251992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:03.2252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:51:03.4256829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:51:03.6253711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:51:03.8256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:51:04.0256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:51:04.2257101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:51:04.4254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:51:04.6255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:51:04.8257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:51:05.0256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:51:05.2259406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:51:05.4261463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:51:05.6251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:51:05.8255830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:51:06.0256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:51:06.2257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:51:06.4259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:51:06.6261073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:51:06.8252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:51:07.0254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:51:07.2253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:51:07.4255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:51:07.6256684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:51:07.8256243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:51:08.0258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:51:08.2260373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:51:08.4262597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:51:08.6252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:51:08.8300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:51:09.0254454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:09.2256041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:51:09.4254450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:51:09.6255553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:51:09.8257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:51:10.0257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:51:10.2255295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:51:10.4258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:51:10.6256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:51:10.8258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:51:11.0259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:51:11.2260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:51:11.4253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:51:11.6254886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:51:11.8257532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:51:12.0256811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:12.2259700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:51:12.4259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:51:12.6259618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T11:51:12.8257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:51:13.0256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:51:13.2258920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:51:13.4260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:51:13.6261964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:51:13.8253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:51:14.0253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:51:14.2254464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:51:14.4257648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:51:14.6257325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:51:14.8258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:51:15.0259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:51:15.2260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:51:15.4252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:51:15.6253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:51:15.8254385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:51:16.0254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:51:16.2258746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:51:16.4259421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:51:16.6261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:51:16.8252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:51:17.0253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:51:17.2260682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:51:17.4262669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:51:17.6253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:51:17.8253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:51:18.0256028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:51:18.2259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:51:18.4256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:51:18.6256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:51:18.8258607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:51:19.0258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:51:19.2259884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:51:19.4260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:51:19.6252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:51:19.8254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:51:20.0253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:51:20.2257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:51:20.4258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:51:20.6260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:51:20.8259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:51:21.0251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:51:21.2253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:51:21.4253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:51:21.6255918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:51:21.8256766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:22.0257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:22.2258424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:51:22.4261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:51:22.6253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:22.8257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:23.0258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:23.2258971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:51:23.4259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:23.6261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:23.8251770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:51:24.0254954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:51:24.2255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:51:24.4255129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:51:24.6257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:51:24.8255218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:51:25.0257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:51:25.2258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:51:25.4259253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:51:25.6260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:51:25.8261660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:51:26.0251563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:51:26.2251667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:51:26.4252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:51:26.6254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:51:26.8254976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:51:27.0255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:51:27.2257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:51:27.4259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:51:27.6260912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:51:27.8262089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:28.0252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:51:28.2253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:51:28.4255077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:51:28.6256672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:51:28.8257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:51:29.0258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:51:29.2259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:51:29.4261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:51:29.6252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:51:29.8254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:51:30.0254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:51:30.2255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:51:30.4257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:51:30.6258847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:51:30.8258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:51:31.0258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:51:31.2252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:51:31.4252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:51:31.6254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:51:31.8255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:51:32.0255951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:51:32.2257512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:51:32.4258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:51:32.6252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:51:32.8259964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:51:33.0260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:51:33.2252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:51:33.4252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:51:33.6254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:51:33.8255463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:51:34.0256656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:51:34.2257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:34.4259044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:51:34.6260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:51:34.8316969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:51:35.0252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:35.2253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:51:35.4254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:51:35.6255936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:51:35.8256995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:51:36.0258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:51:36.2259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:51:36.4261065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:51:36.6252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:51:36.8255861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:37.0256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:51:37.2258252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T11:51:37.4259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:51:37.6260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:51:37.8255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:51:38.0257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:51:38.2257565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:51:38.4260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:51:38.6256702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T11:51:38.8255125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T11:51:39.0255628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:51:39.2255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T11:51:39.4252113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:51:39.6254517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:51:39.8255456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:51:40.0256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:51:40.2258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:51:40.4258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:51:40.6260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:51:40.8256189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:51:41.0256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T11:51:41.2259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:51:41.4260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T11:51:41.6261248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T11:51:41.8252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-07-23T11:51:42.0253152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:51:42.2255288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:51:42.4254184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:51:42.6255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:51:42.8256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:51:43.0256443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:51:43.2258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:51:43.4259809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:51:43.6262071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:51:43.8260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:51:44.0262108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:51:44.2253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:51:44.4254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:51:44.6255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:51:44.8255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:51:45.0254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:51:45.2256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:45.4257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:45.6255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:45.8260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:51:46.0260188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T11:51:46.2254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:51:46.4255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:51:46.6260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:51:46.8261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:51:47.0253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-23T11:51:47.2253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T11:51:47.4255413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:51:47.6256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:51:47.8259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:51:48.0259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:51:48.2260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T11:51:48.4251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T11:51:48.6253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:51:48.8256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:51:49.0261353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:51:49.2252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:51:49.4254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:51:49.6254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:49.8256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:51:50.0259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:51:50.2260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:51:50.4262113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:50.6252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:51:50.8253854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-07-23T11:51:51.0255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:51:51.2256521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:51:51.4256908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:51:51.6258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:51:51.8259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:51:52.0260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T11:51:52.2251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-23T11:51:52.4252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T11:51:52.6255176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:51:52.8256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:51:53.0258060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:51:53.2259288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:51:53.4259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T11:51:53.6260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:51:53.8261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:51:54.0253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:51:54.2253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:54.4254669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:54.6256155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:54.8257652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:51:55.0259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:51:55.2356461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:51:55.4260976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:51:55.6252506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:51:55.8253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:51:56.0254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:51:56.2256079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:51:56.4257231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:51:56.6258351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:51:56.8260224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:51:57.0260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:51:57.2252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:51:57.4253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:51:57.6254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:51:57.8255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:51:58.0257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:51:58.2257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:51:58.4258190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:51:58.6259264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:51:58.8261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:51:59.0251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:51:59.2254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:51:59.4254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:51:59.6256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:51:59.8257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:52:00.0257171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:00.2259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:52:00.4260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:00.6252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:52:00.8252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:52:01.0253718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:52:01.2255384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:52:01.4256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:52:01.6258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:01.8259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:52:02.0260512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:52:02.2261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:52:02.4253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:52:02.6253486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:52:02.8251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:52:03.0252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:03.2253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:03.4254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:52:03.6252367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:52:03.8252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:52:04.0254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:04.2262057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:04.4252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:04.6252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:52:04.8255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:52:05.0255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:05.2257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:52:05.4260977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:05.6262338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:52:05.8253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:52:06.0253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:52:06.2257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:06.4260221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:06.6251794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:52:06.8254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:52:07.0253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:52:07.2256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:52:07.4256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:07.6260884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:07.8261528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:08.0252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:08.2258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:08.4261406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:08.6252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:08.8254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:09.0254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:09.2255162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:52:09.4256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:52:09.6257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:52:09.8259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:52:10.0260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:52:10.2261109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:52:10.4252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:52:10.6253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:52:10.8255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:52:11.0256038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:52:11.2258474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:52:11.4258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:52:11.6260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:52:11.8261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:52:12.0254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:52:12.2255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:52:12.4256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:52:12.6260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:52:12.8261761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:52:13.0252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:52:13.2254544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:52:13.4261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:52:13.6252866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:52:13.8254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:52:14.0254874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:52:14.2256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:52:14.4257172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:52:14.6258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:52:14.8260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:52:15.0260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:52:15.2261331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:15.4253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:52:15.6254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:15.8255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:52:16.0255964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:52:16.2257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:52:16.4258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:52:16.6256345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:52:16.8257949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:52:17.0258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:52:17.2254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:52:17.4255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:52:17.6254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:52:17.8254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:52:18.0255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:52:18.2257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:52:18.4258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:52:18.6259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:18.8260965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:19.0251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:19.2253959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:52:19.4254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:52:19.6255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:19.8256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:52:20.0257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:52:20.2259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:52:20.4259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:52:20.6261198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:52:20.8252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:52:21.0253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:52:21.2254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:52:21.4256085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:52:21.6258125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:52:21.8258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:52:22.0259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:52:22.2261546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:52:22.4259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:52:22.6260714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:22.8261601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:23.0251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:52:23.2254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:23.4254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:52:23.6256566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:52:23.8257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:24.0258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:52:24.2260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:52:24.4260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:52:24.6251799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:52:24.8253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:52:25.0254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:52:25.2256295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:52:25.4257115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:52:25.6259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:52:25.8252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:52:26.0278098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:52:26.2254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:52:26.4254480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:52:26.6256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:52:26.8257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:52:27.0258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:52:27.2260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:52:27.4261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:52:27.6253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:52:27.8253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:28.0253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:28.2255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:28.4256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:52:28.6258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:52:28.8260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:52:29.0260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:52:29.2251437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:52:29.4253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:52:29.6253954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:52:29.8255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:52:30.0256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:52:30.2257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:52:30.4258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:52:30.6260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:52:30.8260740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:52:31.0252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:52:31.2254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:52:31.4254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:52:31.6255967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:52:31.8259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:52:32.0260895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:52:32.2262576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:32.4253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:52:32.6259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:32.8257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:52:33.0258217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:52:33.2253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:33.4254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:33.6254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:52:33.8255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:52:34.0256443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:34.2258257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:34.4260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:34.6260078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:34.8253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:35.0251870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:35.2254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:52:35.4255678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:52:35.6257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:52:35.8258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:36.0258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:52:36.2259927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:52:36.4261199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:52:36.6253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:52:36.8259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:52:37.0260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:52:37.2252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:52:37.4252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:52:37.6255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:52:37.8255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:38.0255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:52:38.2256374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:38.4259001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:52:38.6259858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:38.8262848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:39.0252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:52:39.2254083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:52:39.4255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:52:39.6256228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:52:39.8252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:40.0255371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:40.2255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:52:40.4256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:40.6259122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:40.8260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:41.0260326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:52:41.2255433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:52:41.4260519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:52:41.6252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:41.8252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:42.0253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:42.2256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:52:42.4256661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:52:42.6258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:42.8259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:43.0258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:52:43.2261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:52:43.4251661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:43.6254365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:43.8262607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:52:44.0252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:44.2253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:52:44.4256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:52:44.6257170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:52:44.8257816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:52:45.0259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:52:45.2261888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:52:45.4252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:52:45.6256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:52:45.8257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:52:46.0260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:52:46.2252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:52:46.4257195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:52:46.6259471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:52:46.8259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:52:47.0259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:52:47.2261853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:52:47.4254657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:52:47.6300236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:52:47.8257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:52:48.0258408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:48.2259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:52:48.4259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:52:48.6260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:52:48.8251576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:52:49.0253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:52:49.2254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:52:49.4256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:52:49.6257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:52:49.8257881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:52:50.0259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:52:50.2261689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:52:50.4252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:52:50.6252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:52:50.8255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:51.0255583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:52:51.2257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:52:51.4258122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:52:51.6259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:51.8260156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:52.0250514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:52:52.2253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:52.4254223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:52.6255990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:52.8257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:53.0258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:53.2258487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:53.4260384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:53.6261402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:53.8252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:54.0253684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:54.2254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:54.4257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:54.6256564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:52:54.8259297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:55.0258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:55.2261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:55.4252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:55.6253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:52:55.8255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:52:56.0255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:52:56.2257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:52:56.4257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:52:56.6258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:52:56.8259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:52:57.0259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:52:57.2261107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:52:57.4252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:52:57.6253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:52:57.8253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:52:58.0255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:52:58.2258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:52:58.4258379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:52:58.6259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:52:58.8262195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:52:59.0262471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:52:59.2259491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:52:59.4260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:52:59.6252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:52:59.8256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:53:00.0256985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:53:00.2258177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:53:00.4251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:53:00.6253682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:53:00.8255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:53:01.0255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:53:01.2251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:53:01.4259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:53:01.6261539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:53:01.8251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:53:02.0253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:53:02.2255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:53:02.4256163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:53:02.6257037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:53:02.8252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:53:03.0255260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:53:03.2255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:53:03.4255967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:53:03.6256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:53:03.8258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:53:04.0259650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:53:04.2259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:53:04.4256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:53:04.6258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:53:04.8259894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:53:05.0260241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:53:05.2252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:53:05.4252024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:53:05.6253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:53:05.8256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:53:06.0256468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:53:06.2257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:53:06.4259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:53:06.6259781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:53:06.8261631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:53:07.0252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:53:07.2253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:53:07.4254363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:53:07.6255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:53:07.8257115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:53:08.0257959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:53:08.2259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:53:08.4251910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:53:08.6253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:53:08.8254523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:53:09.0255761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:53:09.2257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:53:09.4253653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:53:09.6254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:53:09.8253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:53:10.0253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:53:10.2254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:53:10.4255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:53:10.6256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:53:10.8253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:53:11.0254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:53:11.2256281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:11.4256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:53:11.6258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:53:11.8259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:53:12.0260051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:53:12.2261356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:53:12.4254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:12.6255571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:12.8258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:13.0259602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:53:13.2260789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:53:13.4262377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:53:13.6253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:53:13.8253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:53:14.0255951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:53:14.2256746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:53:14.4323484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:53:14.6254730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:53:14.8254858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:53:15.0256453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:53:15.2257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:15.4258825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:15.6259624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:15.8260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:16.0252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:16.2253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:16.4252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:16.6254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:16.8258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:53:17.0257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:17.2259734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:17.4261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:17.6252370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:17.8332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:18.0255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:53:18.2256159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:53:18.4257661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:53:18.6258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:53:18.8260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:53:19.0260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:53:19.2252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:53:19.4253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:53:19.6254398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:53:19.8255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:53:20.0257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:20.2259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:53:20.4259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:53:20.6260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:53:20.8261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:53:21.0252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:21.2254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:21.4254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:21.6256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:21.8258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:53:22.0258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:53:22.2259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:53:22.4261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:53:22.6252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:53:22.8253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:53:23.0253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:53:23.2255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:53:23.4257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:53:23.6258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:53:23.8258910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:53:24.0260989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:53:24.2251548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:24.4253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:53:24.6253780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:53:24.8260938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:53:25.0252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:53:25.2254519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:53:25.4255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:53:25.6255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:53:25.8253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:53:26.0253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:26.2255108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:53:26.4251650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:26.6253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:53:26.8261213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:53:27.0251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:53:27.2259068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:53:27.4253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:53:27.6254421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:53:27.8255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:53:28.0257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:53:28.2259099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:53:28.4257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:28.6259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:53:28.8259792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:53:29.0262120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:53:29.2253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:53:29.4254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:29.6255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:53:29.8256574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:53:30.0257413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:53:30.2259122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:30.4260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:30.6260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:30.8252316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:31.0252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:53:31.2253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:53:31.4256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:31.6256448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:31.8257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:32.0257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:53:32.2260506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:53:32.4260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:53:32.6252697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:53:32.8253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:53:33.0255028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:53:33.2255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:53:33.4261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:33.6252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:53:33.8253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:53:34.0254175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:53:34.2256249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:53:34.4257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:53:34.6253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:53:34.8253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:53:35.0255780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:53:35.2256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:53:35.4258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:53:35.6259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:53:35.8261086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:36.0250873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:53:36.2253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:53:36.4255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:53:36.6255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:53:36.8257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:53:37.0258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:53:37.2260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:53:37.4260989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:53:37.6252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:53:37.8331871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:53:38.0253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:53:38.2256256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:53:38.4258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:53:38.6258846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:53:38.8259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:53:39.0260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:53:39.2262651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:53:39.4252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:53:39.6254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:53:39.8255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:53:40.0256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:53:40.2256889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:53:40.4257619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:53:40.6258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:53:40.8260391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:41.0261571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:53:41.2255314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:53:41.4255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:53:41.6256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:53:41.8257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:53:42.0259070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:53:42.2260498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:53:42.4261476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:53:42.6252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:53:42.8253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:43.0255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:53:43.2255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:53:43.4257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:53:43.6258678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:53:43.8260836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:53:44.0260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:53:44.2252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:44.4252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:53:44.6260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:53:44.8261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:53:45.0252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:53:45.2254193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:53:45.4254460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:53:45.6258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:53:45.8258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:53:46.0259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:53:46.2260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:53:46.4252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:53:46.6253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:53:46.8255066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:53:47.0255522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:53:47.2257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:53:47.4259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:53:47.6260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:53:47.8260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:53:48.0252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:53:48.2256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:53:48.4256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:53:48.6258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:53:48.8259897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:53:49.0260258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:53:49.2252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:53:49.4254218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:53:49.6254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:53:49.8254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:53:50.0258095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:53:50.2258805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:53:50.4260437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:53:50.6260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:53:50.8251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:53:51.0252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:51.2254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:53:51.4256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:53:51.6256471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:53:51.8258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:53:52.0258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:53:52.2260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:53:52.4261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:53:52.6252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:53:52.8253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:53:53.0254301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:53:53.2256352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:53:53.4257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:53:53.6259105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:53:53.8256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:53:54.0257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:53:54.2258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:53:54.4259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:53:54.6260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:53:54.8360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:53:55.0252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:53:55.2258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:53:55.4260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:53:55.6261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:53:55.8252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:53:56.0253345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:53:56.2255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:53:56.4256106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:53:56.6256852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:53:56.8257652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:53:57.0258653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:53:57.2258544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:53:57.4259073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:53:57.6260244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:53:57.8255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:53:58.0255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:53:58.2257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:53:58.4258098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:53:58.6259510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:53:58.8260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:53:59.0262087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:53:59.2253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:53:59.4255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:53:59.6256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:53:59.8258743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:54:00.0258545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:54:00.2261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:54:00.4260757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:54:00.6353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:54:00.8253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:54:01.0254775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:54:01.2255892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:54:01.4257383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:54:01.6258576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:54:01.8260590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:54:02.0260126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:54:02.2361151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:54:02.4253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:54:02.6254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:54:02.8255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:54:03.0256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:54:03.2257541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:54:03.4253224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:54:03.6254228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:54:03.8259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:54:04.0259216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:04.2262362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:04.4361779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:54:04.6254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:54:04.8255127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:54:05.0255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:54:05.2256966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:54:05.4257696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:54:05.6259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:54:05.8260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:54:06.0260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:54:06.2353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:54:06.4254507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:54:06.6261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:54:06.8353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:54:07.0256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:54:07.2257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:54:07.4259127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:54:07.6353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:54:07.8254969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:54:08.0256038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:54:08.2257991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:54:08.4258105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:54:08.6257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:54:08.8258917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:54:09.0259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:09.2353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:54:09.4353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:54:09.6255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:54:09.8259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:54:10.0278420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:54:10.2351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:54:10.4352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:54:10.6256927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:54:10.8354338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:54:11.0254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:54:11.2256618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:54:11.4258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:54:11.6258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:54:11.8260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:54:12.0261501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:54:12.2257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:54:12.4361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:54:12.6353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:54:12.8353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:54:13.0353989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:54:13.2256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:54:13.4260088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:54:13.6261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:54:13.8351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:54:14.0352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:54:14.2255111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:54:14.4256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:54:14.6257807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:54:14.8258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:54:15.0259199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:54:15.2260510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:54:15.4361309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:54:15.6352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:54:15.8354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:54:16.0255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:54:16.2257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:54:16.4354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:16.6255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:54:16.8256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:54:17.0257681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:54:17.2258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:54:17.4260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:54:17.6261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:54:17.8362006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:54:18.0352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:54:18.2353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:54:18.4255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:54:18.6256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:54:18.8258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:54:19.0259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:54:19.2259856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:54:19.4262252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:54:19.6351682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:54:19.8353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:54:20.0355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:54:20.2256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:54:20.4257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:54:20.6259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:54:20.8259722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:54:21.0258604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:54:21.2352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:54:21.4354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:54:21.6353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:54:21.8355209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:54:22.0256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:54:22.2257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:22.4354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:22.6256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:54:22.8258474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:54:23.0258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:54:23.2260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:54:23.4260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:54:23.6361467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:54:23.8352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:54:24.0354157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:54:24.2355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:24.4257540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:24.6258135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:24.8259200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:54:25.0260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:54:25.2262109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:25.4351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:54:25.6354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:25.8355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:26.0355983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:54:26.2258246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:54:26.4258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:26.6259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:54:26.8260514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:54:27.0361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:54:27.2353236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:54:27.4261665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:27.6352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:54:27.8353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:54:28.0354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:28.2356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:54:28.4257412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:28.6258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:54:28.8357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:29.0259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:29.2261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:54:29.4261357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:54:29.6352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:29.8354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:30.0354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:30.2355413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:54:30.4355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:54:30.6355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:54:30.8260520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:54:31.0261308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:54:31.2352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:54:31.4353604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:54:31.6353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:54:31.8356030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:32.0354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:54:32.2257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:54:32.4258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:54:32.6258427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:54:32.8259909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:54:33.0260851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:54:33.2351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:54:33.4352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:54:33.6355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:33.8257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:54:34.0259471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:54:34.2261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:54:34.4353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:34.6353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:54:34.8356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:54:35.0356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:54:35.2258381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:54:35.4361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:54:35.6258676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:54:35.8355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:54:36.0358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:54:36.2259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:54:36.4260341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:54:36.6353407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:54:36.8354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:54:37.0356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:54:37.2357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:37.4352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:54:37.6355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:54:37.8355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:38.0357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:54:38.2259442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:54:38.4351540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:38.6352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:54:38.8357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:54:39.0358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:54:39.2260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:54:39.4260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:54:39.6352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:54:39.8353817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:54:40.0353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:54:40.2356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:54:40.4356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:54:40.6357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:40.8359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:54:41.0260124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:54:41.2362051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:54:41.4353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:54:41.6353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:54:41.8354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:54:42.0356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T11:54:42.2357013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:54:42.4357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:42.6259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:42.8261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:54:43.0352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:54:43.2352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:54:43.4354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:54:43.6260047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:54:43.8260437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:54:44.0361846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:54:44.2353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:54:44.4355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:54:44.6354866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:54:44.8356167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:54:45.0357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:54:45.2357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:45.4358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:45.6261636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:45.8353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:46.0353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:54:46.2355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:54:46.4355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:46.6357511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:46.8359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:47.0359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:54:47.2262393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:54:47.4351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:47.6353131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:47.8354138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:54:48.0355756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:54:48.2356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:54:48.4357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:54:48.6358592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:54:48.8353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:54:49.0353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:54:49.2356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:54:49.4357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:49.6261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:49.8361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:54:50.0352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:54:50.2354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:54:50.4354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:54:50.6356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:54:50.8359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:54:51.0260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:54:51.2354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:51.4355620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:54:51.6356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:54:51.8358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:54:52.0359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:54:52.2360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:54:52.4361908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:54:52.6353358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:54:52.8316421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:54:53.0354899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:53.2356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:53.4357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:54:53.6358770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:53.8360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:54:54.0261564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:54:54.2350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:54.4353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:54.6356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:54:54.8358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:54:55.0360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:54:55.2261082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:54:55.4361839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:54:55.6352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:54:55.8354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:54:56.0355699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:54:56.2357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:54:56.4357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:54:56.6358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:54:56.8359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:54:57.0360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:54:57.2352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:54:57.4353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:54:57.6354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:54:57.8355869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:54:58.0356093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:54:58.2357369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:54:58.4353946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:54:58.6354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:54:58.8357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:54:59.0358406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:54:59.2442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:54:59.4360528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:54:59.6351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:54:59.8353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:55:00.0353627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:55:00.2355196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:55:00.4357323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:55:00.6360622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:55:00.8356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:55:01.0356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:55:01.2359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:55:01.4360572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:55:01.6351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:55:01.8356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:55:02.0357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:55:02.2360113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:55:02.4360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:55:02.6353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:55:02.8354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:55:03.0356552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:55:03.2357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:55:03.4358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:55:03.6359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:55:03.8352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:55:04.0353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:55:04.2357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:55:04.4359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:55:04.6360737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:55:04.8312128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:55:05.0361947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:55:05.2352576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:55:05.4353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:55:05.6355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:55:05.8357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:55:06.0358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:55:06.2359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:55:06.4360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:55:06.6361142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:55:06.8352196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:55:07.0354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:55:07.2352090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:55:07.4354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:55:07.6354692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:55:07.8354358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:55:08.0355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:55:08.2357100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:55:08.4353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:55:08.6355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:55:08.8356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:55:09.0357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:55:09.2358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:55:09.4360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:55:09.6360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:55:09.8351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:55:10.0354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:55:10.2351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:55:10.4354202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:55:10.6354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:55:10.8358542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:55:11.0359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:55:11.2361575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:55:11.4355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:55:11.6351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:55:11.8354390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:55:12.0354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:55:12.2356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:55:12.4356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:55:12.6357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:55:12.8359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:55:13.0361215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:55:13.2361960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:55:13.4353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:55:13.6354222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:55:13.8356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:55:14.0356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:55:14.2357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:55:14.4359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:55:14.6359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:55:14.8362245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:55:15.0351426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:55:15.2353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:55:15.4354414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:55:15.6356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:55:15.8359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:55:16.0360302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:55:16.2361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:55:16.4352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:55:16.6353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:55:16.8355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:55:17.0355072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:55:17.2355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:17.4360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:17.6361623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:17.8353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:55:18.0353507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:55:18.2355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:55:18.4356718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:55:18.6357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:55:18.8354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:55:19.0356044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:55:19.2358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:19.4359616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:55:19.6359091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:55:19.8362357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:55:20.0353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:55:20.2353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:55:20.4358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:55:20.6360183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:55:20.8361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:55:21.0350183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:55:21.2353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:55:21.4354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:55:21.6355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:55:21.8356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:55:22.0358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:55:22.2359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:55:22.4360936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:55:22.6356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:55:22.8300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:55:23.0358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:23.2360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:55:23.4360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:23.6352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:23.8354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:55:24.0354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:55:24.2357125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:55:24.4354960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:55:24.6355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:55:24.8357662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:55:25.0358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:55:25.2359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:55:25.4360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:55:25.6352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:55:25.8353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:55:26.0354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:55:26.2355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T11:55:26.4356766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:55:26.6354977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:55:26.8354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:55:27.0357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:55:27.2358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:55:27.4359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:55:27.6360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T11:55:27.8354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:55:28.0355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:55:28.2357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T11:55:28.4357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:55:28.6359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:55:28.8359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:55:29.0361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:55:29.2357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T11:55:29.4357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T11:55:29.6358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T11:55:29.8359956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T11:55:30.0361690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T11:55:30.2353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:55:30.4353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T11:55:30.6355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:55:30.8356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T11:55:31.0357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T11:55:31.2359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T11:55:31.4360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:55:31.6360640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:55:31.8352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T11:55:32.0352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:55:32.2354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:55:32.4354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:55:32.6359440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:55:32.8360643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:55:33.0361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:55:33.2355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:55:33.4359873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:55:33.6362434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:55:33.8352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:55:34.0353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:55:34.2355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:55:34.4356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:55:34.6320844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:55:34.8358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:55:35.0360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:55:35.2361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:55:35.4361871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:55:35.6353735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:55:35.8271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:55:36.0355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T11:55:36.2356425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:55:36.4397823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:55:36.6358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:55:36.8355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:55:37.0355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:55:37.2358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:55:37.4359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:55:37.6359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:55:37.8361914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:55:38.0352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:55:38.2354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:55:38.4354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:55:38.6356708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:55:38.8355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:55:39.0356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:55:39.2357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:55:39.4357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:55:39.6359754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:55:39.8361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:55:40.0351949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:55:40.2353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:55:40.4354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:55:40.6355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:55:40.8357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:55:41.0358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:55:41.2359796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:55:41.4359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:55:41.6362131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:55:41.8351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:55:42.0354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:55:42.2356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:55:42.4355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:55:42.6356224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:55:42.8309755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:55:43.0359621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:55:43.2360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:55:43.4352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:55:43.6353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:55:43.8354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:55:44.0356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:55:44.2356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:55:44.4357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:55:44.6361491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:55:44.8351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:55:45.0352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:55:45.2354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:55:45.4355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:55:45.6356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:55:45.8359003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:55:46.0358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:55:46.2360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:55:46.4361193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:55:46.6354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:55:46.8356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:55:47.0356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:55:47.2358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:55:47.4359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:55:47.6352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:55:47.8352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:55:48.0363288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:55:48.2355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:55:48.4357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:55:48.6357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:55:48.8358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:55:49.0359165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:55:49.2352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:55:49.4353725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:55:49.6354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:55:49.8356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:55:50.0357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:55:50.2358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:55:50.4359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:55:50.6360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:55:50.8352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:55:51.0353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:55:51.2355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:55:51.4356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:55:51.6356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:55:51.8358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:55:52.0359277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:55:52.2359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:55:52.4361937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:55:52.6350530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:55:52.8354607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:55:53.0355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:55:53.2356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:55:53.4358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:55:53.6358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:55:53.8359030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:55:54.0361068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:55:54.2350955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:55:54.4352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:55:54.6361438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:55:54.8353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:55:55.0354115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:55:55.2354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:55:55.4355210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:55:55.6357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T11:55:55.8358769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:55:56.0360089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:55:56.2359188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:55:56.4358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:55:56.6352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T11:55:56.8354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:55:57.0354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:55:57.2356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:55:57.4356929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:55:57.6357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:55:57.8355515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:55:58.0356479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:55:58.2357468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:55:58.4354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:55:58.6354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:55:58.8353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:55:59.0353839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:55:59.2356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:55:59.4357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:55:59.6358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:55:59.8359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:00.0360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:56:00.2351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:56:00.4360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:56:00.6354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T11:56:00.8356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:56:01.0357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:56:01.2358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:56:01.4359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:56:01.6350905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:56:01.8352053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:56:02.0352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:56:02.2355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:56:02.4353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:56:02.6350062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:56:02.8352209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:56:03.0353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:56:03.2354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:56:03.4356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:56:03.6356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:56:03.8357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:56:04.0358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:56:04.2360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:56:04.4351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:56:04.6352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:56:04.8354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:56:05.0355027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:56:05.2356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:56:05.4360308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:56:05.6410449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:56:05.8352519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:56:06.0353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:56:06.2354756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:56:06.4356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:56:06.6357251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:56:06.8359519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-07-23T11:56:07.0359643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:56:07.2351154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:56:07.4359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:56:07.6351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:56:07.8355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-07-23T11:56:08.0355354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:56:08.2357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:56:08.4419809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:56:08.6359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:56:08.8356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:56:09.0356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:56:09.2358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:56:09.4359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:56:09.6350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:56:09.8352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:56:10.0353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:56:10.2354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:56:10.4356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:56:10.6358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:56:10.8359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-23T11:56:11.0360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:56:11.2351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:56:11.4353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:56:11.6354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:56:11.8355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:56:12.0356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:56:12.2357545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-07-23T11:56:12.4358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T11:56:12.6359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-23T11:56:12.8351451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T11:56:13.0352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T11:56:13.2352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T11:56:13.4354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:56:13.6356201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:56:13.8357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:56:14.0358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:56:14.2359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:14.4356172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:14.6355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:14.8357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:15.0359091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:15.2359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:15.4361846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:15.6352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:56:15.8353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:56:16.0353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:56:16.2356419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:56:16.4356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:56:16.6357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:56:16.8359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:56:17.0360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:56:17.2351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:56:17.4353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:56:17.6353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:56:17.8356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:56:18.0356185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:18.2357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:18.4359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:56:18.6359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:56:18.8360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:56:19.0352064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:56:19.2360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:19.4361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:56:19.6352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:56:19.8353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:56:20.0355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T11:56:20.2355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:56:20.4357207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:20.6361555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:56:20.8352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:56:21.0358016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T11:56:21.2361654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-07-23T11:56:21.4352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-23T11:56:21.6353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T11:56:21.8358033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-23T11:56:22.0357813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T11:56:22.2352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-07-23T11:56:22.4354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-23T11:56:22.6284863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-07-23T11:56:22.8355068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T11:56:23.0352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-07-23T11:56:23.2353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:56:23.4355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:56:23.6356431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:56:23.8357411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:56:24.0354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T11:56:24.2355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T11:56:24.4360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:56:24.6353912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:56:24.8354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:25.0355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:56:25.2359912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:56:25.4354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:56:25.6358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:56:25.8359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:56:26.0361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:56:26.2352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-07-23T11:56:26.4353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:56:26.6353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:56:26.8355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:27.0355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:27.2358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:27.4359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:27.6360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:27.8360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:28.0352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:28.2353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:28.4354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:56:28.6355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:56:28.8359119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:56:29.0361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:56:29.2352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:56:29.4353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:56:29.6354781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:56:29.8355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:56:30.0355030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T11:56:30.2358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T11:56:30.4358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T11:56:30.6360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:56:30.8360624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:56:31.0351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:56:31.2360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:56:31.4351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:56:31.6353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:56:31.8354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:56:32.0355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:56:32.2356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:56:32.4356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T11:56:32.6356711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T11:56:32.8358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T11:56:33.0360308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T11:56:33.2361725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-07-23T11:56:33.4352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-07-23T11:56:33.6352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-07-23T11:56:33.8352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-07-23T11:56:34.0354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-23T11:56:34.2354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:56:34.4356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T11:56:34.6357566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:56:34.8358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T11:56:35.0359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:56:35.2361586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:56:35.4352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:56:35.6354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T11:56:35.8355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:56:36.0357798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:56:36.2358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:56:36.4359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:56:36.6360640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:56:36.8361569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:56:37.0353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T11:56:37.2354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:56:37.4354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T11:56:37.6356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T11:56:37.8356666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T11:56:38.0358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T11:56:38.2360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T11:56:38.4361191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-07-23T11:56:38.6352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-07-23T11:56:38.8353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:39.0355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:56:39.2355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:56:39.4357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:56:39.6358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-07-23T11:56:39.8360469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:56:40.0360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:56:40.2352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:56:40.4353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:56:40.6354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:56:40.8355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:56:41.0356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:56:41.2301883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:56:41.4358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:56:41.6359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:56:41.8361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-07-23T11:56:42.0352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:56:42.2353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:56:42.4355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:56:42.6356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:56:42.8356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-07-23T11:56:43.0358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:56:43.2359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-23T11:56:43.4361362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:56:43.6351713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:56:43.8353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:56:44.0354651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:56:44.2355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:56:44.4356198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:56:44.6357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:56:44.8359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:56:45.0360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:45.2362026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-07-23T11:56:45.4353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:45.6353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-07-23T11:56:45.8358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:56:46.0359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-07-23T11:56:46.2360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-07-23T11:56:46.4351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-07-23T11:56:46.6353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T11:56:46.8355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:56:47.0355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-07-23T11:56:47.2356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-07-23T11:56:47.4358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:56:47.6360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-07-23T11:56:47.8357949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:56:48.0358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-07-23T11:56:48.2352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:48.4354965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:48.6355646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:48.8356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:49.0357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:49.2361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T11:56:49.4351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-07-23T11:56:49.6352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:56:49.8360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:56:50.0361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-07-23T11:56:50.2352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T11:56:50.4354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T11:56:50.6354100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:56:50.8355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T11:56:51.0356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:56:51.2357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:56:51.4358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:56:51.6359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:56:51.8360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:56:52.0352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T11:56:52.2353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:56:52.4354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T11:56:52.6356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-23T11:56:52.8357013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T11:56:53.0358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-07-23T11:56:53.2359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:56:53.4360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:56:53.6357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-07-23T11:56:53.8358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:56:54.0360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:56:54.2361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:56:54.4357168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:56:54.6358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:54.8360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:55.0360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:55.2351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:56:55.4352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:55.6354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:55.8355475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:56:56.0356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:56:56.2357668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:56:56.4358857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:56:56.6359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:56:56.8351082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:56:57.0352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T11:56:57.2353956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-07-23T11:56:57.4354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:56:57.6355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:56:57.8357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T11:56:58.0358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:56:58.2359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-07-23T11:56:58.4360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:56:58.6361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:56:58.8352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:56:59.0354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-07-23T11:56:59.2355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:56:59.4356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:56:59.6350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T11:56:59.8354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-07-23T11:57:00.0354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T11:57:00.2356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:57:00.4357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-07-23T11:57:00.6356715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-07-23T11:57:00.8357036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T11:57:01.0359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T11:57:01.2360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T11:57:01.4358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-23T11:57:01.6358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T11:57:01.8360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-07-23T11:57:02.0361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T11:57:02.2355138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:57:02.4356096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T11:57:02.6360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-07-23T11:57:02.8361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-07-23T11:57:03.0361651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T11:57:03.2355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-07-23T11:57:03.4353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-07-23T11:57:03.6355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-07-23T11:57:03.8355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T11:57:04.0357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-07-23T11:57:04.2356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:57:04.4360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-07-23T11:57:04.6360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:57:04.8356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:57:05.0357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-07-23T11:57:05.2358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:57:05.4354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:57:05.6354572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-07-23T11:57:05.8355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-07-23T11:57:06.0355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-07-23T11:57:06.2358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-07-23T11:57:06.4359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T11:57:06.6360847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-07-23T11:57:06.8352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-23T11:57:07.0353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-07-23T11:57:07.2354131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:57:07.4355185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T11:57:07.6357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-07-23T11:57:07.8358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-07-23T11:57:08.0358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-07-23T11:57:08.2360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-07-23T11:57:08.4353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-07-23T11:57:08.6354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-07-23T11:57:08.8356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:57:09.0356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-07-23T11:57:09.2358171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:57:09.4359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-23T11:57:09.6360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:57:09.8361643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-07-23T11:57:10.0367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:57:10.2353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-07-23T11:57:10.4354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T11:57:10.6354931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-07-23T11:57:10.8403962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-07-23T11:57:11.0358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T11:57:11.2360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-07-23T11:57:11.4361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T11:57:11.6351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-07-23T11:57:11.8352592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-07-23T11:57:12.0354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:57:12.2355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:57:12.4356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:57:12.6357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:57:12.8359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:57:13.0360171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:57:13.2362029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:57:13.4352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:57:13.6354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:57:13.8354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:57:14.0356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:57:14.2358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:57:14.4353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-07-23T11:57:14.6355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:57:14.8356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:57:15.0357577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:57:15.2358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:57:15.4359989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:57:15.6353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:57:15.8354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:57:16.0355773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:57:16.2358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:57:16.4359966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:16.6358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:16.8358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:57:17.0359623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:57:17.2360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:57:17.4352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:57:17.6353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:17.8359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:57:18.0360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:57:18.2355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:57:18.4354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:57:18.6357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:57:18.8359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:57:19.0354565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:57:19.2355236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:57:19.4357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:57:19.6357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:57:19.8358828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:57:20.0361978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:57:20.2352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:57:20.4353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:57:20.6354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:57:20.8359853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:57:21.0361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:57:21.2353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:57:21.4353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:57:21.6355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:57:21.8355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:57:22.0356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:57:22.2358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:57:22.4358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:57:22.6359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:57:22.8361849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:57:23.0353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:57:23.2361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:57:23.4316678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:57:23.6353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:57:23.8354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:57:24.0355872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:57:24.2357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:57:24.4358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:57:24.6353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:57:24.8354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:57:25.0354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:57:25.2357286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:57:25.4356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:57:25.6359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:57:25.8360117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:57:26.0361373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T11:57:26.2356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:57:26.4356889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:57:26.6356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:57:26.8358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:57:27.0359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:57:27.2361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:57:27.4353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:57:27.6358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:57:27.8353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:57:28.0352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:57:28.2355064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:57:28.4355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T11:57:28.6356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:57:28.8358272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:57:29.0359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:57:29.2352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:57:29.4357436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:57:29.6357805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:57:29.8358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T11:57:30.0359455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T11:57:30.2361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:57:30.4352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:57:30.6353918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T11:57:30.8355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:57:31.0356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:57:31.2356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:57:31.4358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:57:31.6359615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T11:57:31.8361314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:57:32.0352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T11:57:32.2360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T11:57:32.4354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T11:57:32.6354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T11:57:32.8356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T11:57:33.0357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T11:57:33.2359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:57:33.4355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:57:33.6359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T11:57:33.8360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T11:57:34.0351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T11:57:34.2352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T11:57:34.4355453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T11:57:34.6357211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T11:57:34.8356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T11:57:35.0356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T11:57:35.2357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T11:57:35.4359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:57:35.6355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:57:35.8356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:57:36.0356925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T11:57:36.2358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T11:57:36.4360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:57:36.6361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:57:36.8352592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:57:37.0353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T11:57:37.2355660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T11:57:37.4355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T11:57:37.6356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T11:57:37.8359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:57:38.0360423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:57:38.2361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T11:57:38.4352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:57:38.6353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:57:38.8353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:57:39.0355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T11:57:39.2356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:57:39.4360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:57:39.6360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T11:57:39.8351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:57:40.0352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:57:40.2355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:57:40.4355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:57:40.6356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:57:40.8358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:57:41.0360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:57:41.2354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:57:41.4354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:57:41.6352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:57:41.8354304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:57:42.0354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:57:42.2356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:57:42.4359158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:57:42.6360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:57:42.8351916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:57:43.0352186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:57:43.2354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:57:43.4350497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:57:43.6352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:57:43.8356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:57:44.0357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:57:44.2357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:57:44.4358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:57:44.6359929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:57:44.8356850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:57:45.0359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:57:45.2361071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:57:45.4359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:57:45.6359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:57:45.8361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:57:46.0360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:57:46.2354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:57:46.4356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:57:46.6356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:57:46.8357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:57:47.0359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:57:47.2359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:57:47.4362536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:57:47.6361407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:47.8352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:48.0353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:48.2354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:57:48.4357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:57:48.6358186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:57:48.8359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:57:49.0349862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:57:49.2359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:57:49.4359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:57:49.6353626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:57:49.8355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:57:50.0356154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:57:50.2357298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:57:50.4353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:57:50.6354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:57:50.8357306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:57:51.0357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:57:51.2358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:57:51.4356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:57:51.6357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:57:51.8358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:57:52.0360328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:57:52.2360833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:57:52.4352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:57:52.6354125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:57:52.8354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:57:53.0355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:53.2356744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:57:53.4357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:57:53.6358604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:57:53.8361668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:57:54.0355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:57:54.2355170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:57:54.4356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:57:54.6357783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:57:54.8358962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:57:55.0359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:57:55.2355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:57:55.4356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:57:55.6357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:57:55.8358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:57:56.0359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:57:56.2351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:57:56.4352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:57:56.6353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:57:56.8354938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:57:57.0355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:57:57.2356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:57:57.4357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:57:57.6356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:57:57.8357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:57:58.0359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:57:58.2359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:57:58.4351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:57:58.6352836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:57:58.8353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:57:59.0353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:57:59.2355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:57:59.4351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:57:59.6352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:57:59.8359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:58:00.0351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:58:00.2352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:58:00.4353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:00.6288445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:58:00.8355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:58:01.0357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:58:01.2358691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:58:01.4359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:58:01.6356118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:58:01.8356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:58:02.0356814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:58:02.2358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:58:02.4359716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:58:02.6352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:58:02.8354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:58:03.0353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:58:03.2356505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:58:03.4357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:58:03.6358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-07-23T11:58:03.8359735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:58:04.0321600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:58:04.2352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:58:04.4355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:04.6354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:58:04.8355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:58:05.0356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:58:05.2315464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:58:05.4359651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:58:05.6360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:58:05.8351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:58:06.0352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:58:06.2354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:58:06.4356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:58:06.6356673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:58:06.8358569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:07.0358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:58:07.2360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:58:07.4351305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:07.6352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:07.8353735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:08.0354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:08.2356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:08.4357177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:58:08.6358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:08.8358982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:58:09.0360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:09.2361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:09.4353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:09.6359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:09.8360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:10.0351753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:58:10.2353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:58:10.4354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:58:10.6356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:58:10.8361887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:58:11.0352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:58:11.2353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:58:11.4355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:11.6356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:58:11.8366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:58:12.0358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:58:12.2358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:58:12.4360285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:58:12.6352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:12.8358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:58:13.0359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:58:13.2360124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:58:13.4361098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:58:13.6352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:58:13.8353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:14.0354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:14.2355868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:14.4357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:14.6358305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:58:14.8359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:58:15.0360541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:58:15.2356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:58:15.4357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:58:15.6358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:58:15.8358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:58:16.0360403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:58:16.2361512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:58:16.4352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:58:16.6354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:58:16.8355036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:58:17.0356912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:58:17.2358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:58:17.4359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:58:17.6360590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:58:17.8361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:58:18.0350657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:58:18.2354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:58:18.4354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:18.6356852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T11:58:18.8357701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:58:19.0357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:58:19.2357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:58:19.4361272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:58:19.6360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:58:19.8360416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:20.0430506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:58:20.2353583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:20.4360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:20.6361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:20.8352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:21.0352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:21.2354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:21.4357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:21.6358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:58:21.8361005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:22.0361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T11:58:22.2352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:58:22.4352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:58:22.6353449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:58:22.8354710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:58:23.0355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:58:23.2357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T11:58:23.4356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:58:23.6357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-07-23T11:58:23.8358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:58:24.0359673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:58:24.2360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:58:24.4351536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T11:58:24.6352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:24.8354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:58:25.0355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:58:25.2356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:58:25.4357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:25.6358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:58:25.8360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-07-23T11:58:26.0361517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:58:26.2352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:58:26.4352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:58:26.6353962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:58:26.8354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:58:27.0356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:58:27.2354852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:58:27.4358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:27.6359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:58:27.8361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:58:28.0351722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:58:28.2353791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:58:28.4354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:58:28.6354022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:58:28.8362055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:58:29.0353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:58:29.2354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:58:29.4361456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:58:29.6352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:58:29.8353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:30.0355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:58:30.2356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:58:30.4357750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-07-23T11:58:30.6358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:58:30.8360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:58:31.0360331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:58:31.2351919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:58:31.4354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:58:31.6354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:58:31.8352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:32.0354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:58:32.2354718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:32.4356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:58:32.6356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:58:32.8359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:58:33.0358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:58:33.2361831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T11:58:33.4351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T11:58:33.6353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:58:33.8354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:58:34.0354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:58:34.2356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:58:34.4357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:58:34.6358941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:34.8360167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:58:35.0361366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:58:35.2353515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:58:35.4354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:58:35.6355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:58:35.8356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:58:36.0357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:58:36.2358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:36.4359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:58:36.6361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:58:36.8352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:58:37.0353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:37.2355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:58:37.4355065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:58:37.6356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:58:37.8357949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:58:38.0358955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:58:38.2361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:58:38.4362610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:58:38.6353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:58:38.8353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:58:39.0356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:58:39.2356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:58:39.4358712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:58:39.6359850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:58:39.8362173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:58:40.0360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:58:40.2361144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:58:40.4353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:58:40.6354502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:58:40.8355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:58:41.0356171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:58:41.2359664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:58:41.4356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:58:41.6357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:58:41.8359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:58:42.0359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:58:42.2360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:58:42.4352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:58:42.6353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:58:42.8355128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:58:43.0354764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:58:43.2357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:58:43.4358758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:58:43.6357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:58:43.8358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:58:44.0358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:58:44.2361120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:58:44.4351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:58:44.6353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:58:44.8355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:45.0356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:58:45.2356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:58:45.4355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:58:45.6356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:58:45.8359481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:58:46.0361968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-07-23T11:58:46.2352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-07-23T11:58:46.4353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:58:46.6354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:58:46.8356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-07-23T11:58:47.0356775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-07-23T11:58:47.2358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-07-23T11:58:47.4359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-07-23T11:58:47.6360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-23T11:58:47.8351873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T11:58:48.0353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:58:48.2354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:58:48.4352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T11:58:48.6353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-07-23T11:58:48.8361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-23T11:58:49.0352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:58:49.2354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:58:49.4354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:58:49.6356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-07-23T11:58:49.8358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:58:50.0358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:58:50.2359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:58:50.4360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:58:50.6360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:58:50.8352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:58:51.0353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:58:51.2359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:58:51.4361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:58:51.6361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:58:51.8352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:58:52.0353764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:58:52.2354665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:58:52.4356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:58:52.6358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:58:52.8358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:58:53.0360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:58:53.2361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:58:53.4352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:58:53.6353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:58:53.8353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:58:54.0361654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:58:54.2352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:58:54.4354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:58:54.6355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:58:54.8358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:55.0357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:55.2359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:58:55.4351925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:58:55.6353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:58:55.8353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:58:56.0306645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:58:56.2353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:58:56.4353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:58:56.6355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:58:56.8355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-07-23T11:58:57.0356996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:58:57.2372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-07-23T11:58:57.4358780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:58:57.6360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:58:57.8353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:58:58.0354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-07-23T11:58:58.2356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T11:58:58.4356152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:58:58.6359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T11:58:58.8357810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-07-23T11:58:59.0358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-07-23T11:58:59.2353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:58:59.4356663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:58:59.6358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:58:59.8359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:59:00.0360896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:59:00.2351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:59:00.4352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:59:00.6358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:00.8360641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:59:01.0356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:59:01.2352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:59:01.4353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:59:01.6355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:59:01.8356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:59:02.0357310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:59:02.2357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:59:02.4359651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:59:02.6360325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:59:02.8331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:59:03.0353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:59:03.2354734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:59:03.4355910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:59:03.6357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:59:03.8358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:59:04.0359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:59:04.2359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:59:04.4351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:59:04.6352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:59:04.8354095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:59:05.0355462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:59:05.2357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:59:05.4357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:59:05.6358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:59:05.8360181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:59:06.0361425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:59:06.2352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-07-23T11:59:06.4353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:59:06.6354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:59:06.8355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:59:07.0358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-07-23T11:59:07.2358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:59:07.4360034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:59:07.6359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-07-23T11:59:07.8355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:59:08.0423983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:59:08.2357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:59:08.4358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:59:08.6360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-07-23T11:59:08.8359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:59:09.0361888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:59:09.2353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:59:09.4354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-07-23T11:59:09.6357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:59:09.8358544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:59:10.0360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:59:10.2362166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:59:10.4352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:59:10.6353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:59:10.8355277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-07-23T11:59:11.0356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-07-23T11:59:11.2362523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:59:11.4353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:11.6352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:11.8358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:12.0359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:12.2359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:12.4361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:59:12.6352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:59:12.8354763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:59:13.0354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:59:13.2355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:59:13.4357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:59:13.6359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:59:13.8360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-07-23T11:59:14.0360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-07-23T11:59:14.2356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:59:14.4357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-07-23T11:59:14.6357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:59:14.8359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-07-23T11:59:15.0360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-07-23T11:59:15.2362526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:15.4352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:15.6352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:15.8354245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:16.0356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:16.2357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:16.4357555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:59:16.6360101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:59:16.8358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:59:17.0359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:59:17.2360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:59:17.4361986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:59:17.6328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:59:17.8354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-07-23T11:59:18.0354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:59:18.2357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:59:18.4357789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:59:18.6359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:59:18.8353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:59:19.0355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:59:19.2358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:19.4360334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:19.6361403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:19.8360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:20.0351093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:20.2353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:20.4354655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-07-23T11:59:20.6351663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:20.8353964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-07-23T11:59:21.0353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:59:21.2354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-07-23T11:59:21.4359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T11:59:21.6360057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-07-23T11:59:21.8361968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-07-23T11:59:22.0352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-07-23T11:59:22.2353633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-07-23T11:59:22.4360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-07-23T11:59:22.6358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-07-23T11:59:22.8360742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-07-23T11:59:23.0360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:59:23.2361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-07-23T11:59:23.4352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-07-23T11:59:23.6353817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-07-23T11:59:23.8353031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-07-23T11:59:24.0354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-07-23T11:59:24.2356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-07-23T11:59:24.4356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-07-23T11:59:24.6358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-23T11:59:24.8360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-07-23T11:59:25.0351349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T11:59:25.2359620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:59:25.4361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:59:25.6361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:59:25.8356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:59:26.0357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:59:26.2357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-07-23T11:59:26.4359784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-07-23T11:59:26.6359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-07-23T11:59:26.8358659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-07-23T11:59:27.0398753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:59:27.2358858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:59:27.4361548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:59:27.6352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:27.8354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:28.0355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T11:59:28.2355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-07-23T11:59:28.4357557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-07-23T11:59:28.6357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-23T11:59:28.8357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-07-23T11:59:29.0417567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:59:29.2359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T11:59:29.4360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T11:59:29.6361603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:59:29.8353122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T11:59:30.0353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:59:30.2354231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:59:30.4356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:59:30.6356819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:59:30.8358736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T11:59:31.0359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T11:59:31.2360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:59:31.4351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-07-23T11:59:31.6353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:59:31.8354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T11:59:32.0355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:59:32.2356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:59:32.4359568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-07-23T11:59:32.6360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:59:32.8353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-07-23T11:59:33.0353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T11:59:33.2353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-07-23T11:59:33.4356008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-07-23T11:59:33.6357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-07-23T11:59:33.8353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:59:34.0353428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T11:59:34.2354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:59:34.4356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:59:34.6356483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:59:34.8354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:59:35.0355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T11:59:35.2359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:59:35.4360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T11:59:35.6351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T11:59:35.8352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:59:36.0354195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:59:36.2359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:59:36.4361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T11:59:36.6352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:59:36.8352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-07-23T11:59:37.0355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T11:59:37.2356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T11:59:37.4359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T11:59:37.6360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T11:59:37.8352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T11:59:38.0353066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T11:59:38.2354555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:59:38.4356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:59:38.6356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:59:38.8358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:59:39.0360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:59:39.2360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T11:59:39.4351863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:59:39.6351871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:59:39.8354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:59:40.0426120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:59:40.2357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:59:40.4357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:59:40.6359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:59:40.8355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:59:41.0356863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:59:41.2357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:59:41.4362235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:59:41.6351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:59:41.8353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:59:42.0355012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:59:42.2355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:59:42.4357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:59:42.6358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:59:42.8360497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:59:43.0360139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:59:43.2352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:59:43.4353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:59:43.6353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:59:43.8355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T11:59:44.0356849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T11:59:44.2358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T11:59:44.4359490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T11:59:44.6359185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T11:59:44.8352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T11:59:45.0353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:59:45.2354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:59:45.4355720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T11:59:45.6357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T11:59:45.8360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T11:59:46.0359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T11:59:46.2361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T11:59:46.4352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T11:59:46.6353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T11:59:46.8352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T11:59:47.0354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:59:47.2355879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T11:59:47.4359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:59:47.6360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:59:47.8362004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T11:59:48.0352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:59:48.2353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:48.4354483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:59:48.6355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:59:48.8360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T11:59:49.0360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T11:59:49.2358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T11:59:49.4358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T11:59:49.6360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T11:59:49.8359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:59:50.0352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:59:50.2352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:59:50.4354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:59:50.6355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T11:59:50.8355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T11:59:51.0356666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T11:59:51.2358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T11:59:51.4359621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T11:59:51.6361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T11:59:51.8351775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T11:59:52.0354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T11:59:52.2357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T11:59:52.4390406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T11:59:52.6356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:59:52.8358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:59:53.0361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:59:53.2361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:53.4351777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:53.6353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:53.8355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:54.0355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:54.2356712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:59:54.4357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:59:54.6358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:59:54.8360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:59:55.0361200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:59:55.2352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:59:55.4356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:55.6357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:59:55.8359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T11:59:56.0360013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T11:59:56.2360679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:59:56.4358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:59:56.6358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:59:56.8361815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:59:57.0361280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T11:59:57.2357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T11:59:57.4355974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T11:59:57.6353189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T11:59:57.8355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T11:59:58.0354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T11:59:58.2357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T11:59:58.4358199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T11:59:58.6358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T11:59:58.8360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T11:59:59.0361186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T11:59:59.2352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T11:59:59.4353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:59:59.6355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T11:59:59.8356753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:00:00.0357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:00:00.2358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T12:00:00.4359465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T12:00:00.6362066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T12:00:00.8352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T12:00:01.0352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T12:00:01.2354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T12:00:01.4355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T12:00:01.6355701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T12:00:01.8357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T12:00:02.0358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T12:00:02.2360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T12:00:02.4361775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T12:00:02.6353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T12:00:02.8354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T12:00:03.0355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-07-23T12:00:03.2356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-07-23T12:00:03.4353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-07-23T12:00:03.6355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T12:00:03.8355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T12:00:04.0356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T12:00:04.2358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T12:00:04.4359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-23T12:00:04.6360223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T12:00:04.8361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-07-23T12:00:05.0352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-07-23T12:00:05.2353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-07-23T12:00:05.4355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-07-23T12:00:05.6360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-07-23T12:00:05.8361237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-07-23T12:00:06.0352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T12:00:06.2353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T12:00:06.4354857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-07-23T12:00:06.6355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T12:00:06.8358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T12:00:07.0358352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T12:00:07.2360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T12:00:07.4361373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T12:00:07.6359055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T12:00:07.8361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T12:00:08.0351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T12:00:08.2353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T12:00:08.4354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T12:00:08.6355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T12:00:08.8357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T12:00:09.0357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T12:00:09.2358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T12:00:09.4361009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T12:00:09.6360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T12:00:09.8352902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T12:00:10.0353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T12:00:10.2354665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-07-23T12:00:10.4355933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T12:00:10.6353269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T12:00:10.8355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T12:00:11.0355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T12:00:11.2356754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T12:00:11.4358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:00:11.6359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:00:11.8361319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:00:12.0352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T12:00:12.2353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T12:00:12.4354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T12:00:12.6354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T12:00:12.8357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T12:00:13.0357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T12:00:13.2358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T12:00:13.4356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T12:00:13.6358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T12:00:13.8359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T12:00:14.0360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T12:00:14.2355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T12:00:14.4357375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T12:00:14.6357830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T12:00:14.8359356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-07-23T12:00:15.0360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T12:00:15.2352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T12:00:15.4353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T12:00:15.6354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T12:00:15.8353786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T12:00:16.0354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T12:00:16.2356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T12:00:16.4357967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T12:00:16.6358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T12:00:16.8362497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:00:17.0352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T12:00:17.2354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:00:17.4355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:00:17.6356359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:00:17.8358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:00:18.0358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:18.2359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:18.4361771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:00:18.6360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:00:18.8361526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:00:19.0358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:00:19.2361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:00:19.4361969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:00:19.6358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:00:19.8355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:00:20.0357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:20.2359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:00:20.4359445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:00:20.6361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:00:20.8352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T12:00:21.0353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:00:21.2359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:00:21.4360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T12:00:21.6361426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:00:21.8359140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:00:22.0359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:00:22.2311478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:22.4353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:00:22.6353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:00:22.8355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:00:23.0355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:00:23.2357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:00:23.4357717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:00:23.6359205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:00:23.8360620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:00:24.0361526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:00:24.2353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:00:24.4354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:00:24.6353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T12:00:24.8357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:00:25.0358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:00:25.2358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T12:00:25.4360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T12:00:25.6361236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T12:00:25.8353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T12:00:26.0354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T12:00:26.2355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T12:00:26.4355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T12:00:26.6357110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T12:00:26.8358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T12:00:27.0360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T12:00:27.2360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T12:00:27.4351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T12:00:27.6352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T12:00:27.8355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T12:00:28.0354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T12:00:28.2357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T12:00:28.4358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T12:00:28.6358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T12:00:28.8361831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T12:00:29.0361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T12:00:29.2352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T12:00:29.4354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T12:00:29.6354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-07-23T12:00:29.8355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T12:00:30.0356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T12:00:30.2358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-07-23T12:00:30.4352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T12:00:30.6353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T12:00:30.8354665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T12:00:31.0357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:00:31.2357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:00:31.4358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:00:31.6359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:00:31.8360714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T12:00:32.0360528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:00:32.2352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:00:32.4353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:00:32.6355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:00:32.8358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:00:33.0361708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:33.2352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:33.4352791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:00:33.6353603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:00:33.8354655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:00:34.0355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:00:34.2357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:00:34.4358135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:00:34.6358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:00:34.8360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:00:35.0350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:00:35.2353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:35.4354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:00:35.6355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:35.8356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:36.0357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T12:00:36.2358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T12:00:36.4360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T12:00:36.6361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:36.8353419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:00:37.0353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:00:37.2355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:00:37.4356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:00:37.6357197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:00:37.8359478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T12:00:38.0360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-07-23T12:00:38.2350751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-07-23T12:00:38.4353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-07-23T12:00:38.6354020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T12:00:38.8354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T12:00:39.0356238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T12:00:39.2357267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T12:00:39.4358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T12:00:39.6357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T12:00:39.8362594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T12:00:40.0352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T12:00:40.2353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:00:40.4354668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:00:40.6355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:00:40.8357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T12:00:41.0359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:00:41.2354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:00:41.4359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:00:41.6360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:41.8361838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:42.0352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:42.2354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:00:42.4355248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:00:42.6355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:42.8357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T12:00:43.0358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:00:43.2359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:00:43.4362186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:00:43.6352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:00:43.8354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:00:44.0354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:00:44.2356214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:00:44.4357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:00:44.6358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:00:44.8360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:00:45.0361119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:00:45.2352209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:00:45.4354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:00:45.6354701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:00:45.8354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:00:46.0356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:00:46.2358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:00:46.4359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:00:46.6360152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:00:46.8361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:00:47.0352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:00:47.2354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T12:00:47.4357369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:00:47.6358016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:00:47.8356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:00:48.0357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:00:48.2358749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:00:48.4351898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:00:48.6352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:00:48.8355991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:00:49.0359206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:00:49.2351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:00:49.4352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:00:49.6357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:00:49.8358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:00:50.0359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:00:50.2361285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:00:50.4351360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:00:50.6353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:00:50.8355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:00:51.0355316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:00:51.2375570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:00:51.4357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:00:51.6358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:00:51.8360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:00:52.0361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:00:52.2353280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:00:52.4352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:00:52.6352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:00:52.8353761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:00:53.0355330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:00:53.2356099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:00:53.4357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:00:53.6358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:00:53.8359712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:00:54.0361389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:00:54.2352131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:00:54.4353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:00:54.6354578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:00:54.8354701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:00:55.0357177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:00:55.2358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:00:55.4359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:00:55.6360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:00:55.8351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:00:56.0353251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:00:56.2354571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:00:56.4355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:00:56.6356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:00:56.8357872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:00:57.0358913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:00:57.2359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:00:57.4362225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:00:57.6352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:00:57.8354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:00:58.0354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:00:58.2356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:00:58.4357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:00:58.6358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:00:58.8360332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:00:59.0361387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:00:59.2352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:00:59.4353506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:00:59.6354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:00:59.8355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:01:00.0355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:01:00.2357158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:01:00.4357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:01:00.6359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:01:00.8360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:01:01.0360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:01:01.2354733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:01:01.4355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:01:01.6355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:01:01.8356961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:01:02.0358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:01:02.2359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:01:02.4360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:01:02.6351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:01:02.8356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:01:03.0356171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:01:03.2357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:01:03.4359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:01:03.6360689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:01:03.8361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:01:04.0352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:01:04.2353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:01:04.4355538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:01:04.6356164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:01:04.8356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:01:05.0359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:01:05.2359850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:01:05.4360804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:01:05.6351203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:01:05.8352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:01:06.0354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:01:06.2355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:01:06.4357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:01:06.6352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:01:06.8353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:01:07.0354282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:01:07.2356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:01:07.4357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:01:07.6354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:01:07.8357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:01:08.0356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:01:08.2361674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:01:08.4360183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:01:08.6361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:01:08.8351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:09.0354172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:01:09.2355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:01:09.4356490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:09.6356795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:01:09.8358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:01:10.0359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:01:10.2361063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:01:10.4352133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:01:10.6353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:01:10.8357554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:01:11.0360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:11.2360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:01:11.4351920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:01:11.6353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:01:11.8358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:01:12.0359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:01:12.2359979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:12.4361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:01:12.6352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:01:12.8352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:13.0355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:01:13.2356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:01:13.4357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:01:13.6358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:01:13.8352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:01:14.0353507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:01:14.2355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:01:14.4356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:01:14.6353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:01:14.8354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:01:15.0360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:01:15.2353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:01:15.4354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T12:01:15.6354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:01:15.8356316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:01:16.0356050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:01:16.2353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:01:16.4360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:01:16.6352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T12:01:16.8356506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:01:17.0357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:01:17.2358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:01:17.4361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T12:01:17.6361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:01:17.8353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:18.0354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:18.2355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:01:18.4356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T12:01:18.6357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:01:18.8358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:01:19.0359319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:01:19.2360435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:01:19.4352213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:01:19.6359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:19.8361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:01:20.0351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:20.2352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:20.4354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:20.6355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:20.8355391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:01:21.0357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:01:21.2359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:21.4360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:01:21.6361081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:01:21.8353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:01:22.0354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:01:22.2354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:01:22.4355379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:01:22.6357246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:22.8358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:01:23.0358979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:01:23.2360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:23.4350553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:01:23.6352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:01:23.8353808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:01:24.0354567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T12:01:24.2355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T12:01:24.4356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:01:24.6358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:01:24.8360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:25.0361042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:01:25.2351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:01:25.4352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:01:25.6354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:01:25.8355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:01:26.0356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:01:26.2358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:01:26.4358699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:01:26.6359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:26.8351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:01:27.0352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:01:27.2353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:01:27.4355440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:01:27.6355557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:01:27.8357292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:01:28.0358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:01:28.2359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:28.4355437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:28.6355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:01:28.8358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:01:29.0359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:01:29.2360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:01:29.4351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:29.6355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:01:29.8360256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:01:30.0361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:01:30.2355773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:01:30.4357424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:01:30.6357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:01:30.8359849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:01:31.0360260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:31.2352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:01:31.4353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:01:31.6354913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:01:31.8355214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:32.0357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:32.2359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:32.4359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:32.6360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:01:32.8351614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:33.0353440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:01:33.2353318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:01:33.4359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:01:33.6361116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:01:33.8361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:01:34.0352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:01:34.2354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:01:34.4361904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:34.6352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:34.8360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:35.0360532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:01:35.2351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:01:35.4353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:35.6352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:01:35.8357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:01:36.0358989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:01:36.2359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:36.4361430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:01:36.6352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:36.8354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:01:37.0355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:01:37.2356350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:01:37.4354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:37.6355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:01:37.8358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:38.0359224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:01:38.2360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:38.4353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:01:38.6354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:01:38.8356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:01:39.0356592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:39.2357557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:01:39.4361181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:39.6352819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:01:39.8353661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:01:40.0354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:01:40.2361630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:01:40.4352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T12:01:40.6353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:01:40.8354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:01:41.0356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:41.2352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:01:41.4354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:01:41.6354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:01:41.8360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T12:01:42.0360454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:01:42.2361982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:01:42.4353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:01:42.6354142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:01:42.8356443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:01:43.0355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:01:43.2360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:01:43.4352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:43.6357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:01:43.8358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:44.0359265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:01:44.2360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:01:44.4352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:01:44.6353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:44.8354328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:01:45.0356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:01:45.2357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:01:45.4357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:01:45.6358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:01:45.8361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:01:46.0361908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:01:46.2355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:46.4424523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:01:46.6357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:01:46.8359764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:01:47.0360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:47.2361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:47.4351634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:47.6353817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:01:47.8356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:01:48.0357584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:01:48.2358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:01:48.4360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:01:48.6361888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:01:48.8361865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:49.0352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:01:49.2357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:01:49.4359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:01:49.6358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:01:49.8356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:01:50.0448162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:01:50.2358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:01:50.4353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:01:50.6360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:01:50.8361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:01:51.0353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:01:51.2352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:01:51.4354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:01:51.6355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:01:51.8357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:01:52.0357272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:01:52.2358215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:01:52.4360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:52.6362339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:01:52.8353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:01:53.0353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:01:53.2356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:01:53.4355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:01:53.6357386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:01:53.8359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:01:54.0360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:01:54.2360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:01:54.4352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:01:54.6353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:01:54.8349106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:01:55.0356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:01:55.2357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:55.4359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:55.6359800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:55.8360600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:01:56.0361386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:01:56.2353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:01:56.4354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:01:56.6355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:01:56.8356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:01:57.0358023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:01:57.2359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:01:57.4359721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:01:57.6361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:01:57.8352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:01:58.0352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:01:58.2355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:01:58.4355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:01:58.6357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:01:58.8358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:01:59.0359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:01:59.2361419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:01:59.4351390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:01:59.6353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:01:59.8355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:02:00.0355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:00.2356698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:02:00.4362969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:02:00.6352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:00.8360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:02:01.0362700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:02:01.2351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:02:01.4353794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:02:01.6354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:02:01.8357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:02:02.0356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:02:02.2358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:02:02.4359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:02.6360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:02:02.8354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:02:03.0353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:03.2354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:03.4352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:03.6353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:03.8355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:04.0356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:04.2357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:04.4358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:04.6359866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:04.8361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:05.0351081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:02:05.2354295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:02:05.4354913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:02:05.6355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:02:05.8356150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:06.0356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:02:06.2351898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:02:06.4353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:02:06.6356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:02:06.8358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:02:07.0360272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:02:07.2360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:02:07.4359846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:02:07.6352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:02:07.8354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:02:08.0353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:02:08.2356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:08.4352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:02:08.6353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:02:08.8355207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:02:09.0356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:02:09.2356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:02:09.4357869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:02:09.6358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:02:09.8360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:02:10.0361592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:02:10.2352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:02:10.4358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:02:10.6359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:02:10.8359193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:02:11.0360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:02:11.2352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:02:11.4353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T12:02:11.6353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:02:11.8354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:02:12.0356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:02:12.2356870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:02:12.4358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:02:12.6389177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:02:12.8361978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T12:02:13.0352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:02:13.2353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:02:13.4354936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:02:13.6352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:02:13.8355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:02:14.0355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:02:14.2357043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:02:14.4358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:02:14.6359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:02:14.8360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:02:15.0355214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:02:15.2355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:02:15.4357185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:02:15.6358336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:02:15.8358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:02:16.0361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:02:16.2352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:02:16.4353801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:02:16.6354309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:02:16.8357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:02:17.0358898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:02:17.2359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:02:17.4361679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:02:17.6352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:02:17.8353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:02:18.0354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:02:18.2361603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:02:18.4355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:02:18.6357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:02:18.8358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:02:19.0357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:02:19.2359382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:02:19.4361671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:02:19.6353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:02:19.8355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:02:20.0355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:02:20.2351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:20.4354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:20.6354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:20.8356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:21.0357518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:02:21.2359033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:02:21.4360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:02:21.6350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:02:21.8352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:02:22.0353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:22.2355211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:22.4355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:02:22.6357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:02:22.8358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:02:23.0358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:02:23.2351280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:02:23.4351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:02:23.6353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:02:23.8354275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:02:24.0354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:24.2356677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:02:24.4358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:02:24.6359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:02:24.8350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:02:25.0351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:02:25.2353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:02:25.4354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:02:25.6355870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:02:25.8356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:02:26.0357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:02:26.2358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:02:26.4358867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:02:26.6359909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:02:26.8361717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:02:27.0352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:02:27.2353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:02:27.4354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:02:27.6355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:02:27.8360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:02:28.0358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:02:28.2359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:02:28.4361357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:02:28.6352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:02:28.8353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:02:29.0355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:02:29.2355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:02:29.4357827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:02:29.6358516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:02:29.8359411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:02:30.0361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:02:30.2352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:02:30.4353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:02:30.6353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:02:30.8356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:02:31.0356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:02:31.2360943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:02:31.4355193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:02:31.6356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:02:31.8359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:02:32.0353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:32.2352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:02:32.4354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:02:32.6356441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:32.8356331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:02:33.0357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:02:33.2360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:02:33.4361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:02:33.6355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:02:33.8357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:02:34.0357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:02:34.2358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:02:34.4360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:02:34.6361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:02:34.8353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:02:35.0352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:02:35.2359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:35.4361744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:35.6351424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:02:35.8353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:02:36.0353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:02:36.2355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:02:36.4357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:02:36.6357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:02:36.8357265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:37.0358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:02:37.2359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:02:37.4361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:02:37.6351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:02:37.8355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:02:38.0356516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:02:38.2357219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:02:38.4361658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:02:38.6353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:02:38.8360378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:39.0361562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:02:39.2352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:02:39.4354326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:02:39.6356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:02:39.8356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:02:40.0357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:02:40.2360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:02:40.4360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:02:40.6361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:02:40.8352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:02:41.0353851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:02:41.2355368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:02:41.4355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:02:41.6355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:02:41.8356819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:02:42.0357476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:02:42.2360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:02:42.4360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:42.6351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:02:42.8353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:02:43.0354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:43.2355504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:02:43.4354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:02:43.6355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:02:43.8356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:02:44.0358163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:02:44.2359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:02:44.4352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:02:44.6359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:02:44.8396201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:02:45.0352195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:02:45.2360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:02:45.4360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:02:45.6361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:02:45.8352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:46.0353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:02:46.2357461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:02:46.4355513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:02:46.6356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:02:46.8360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:02:47.0361470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:02:47.2360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:02:47.4353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:02:47.6354239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:47.8357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:02:48.0356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:02:48.2359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:02:48.4360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:02:48.6360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:02:48.8352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:02:49.0354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:02:49.2353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:02:49.4355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:02:49.6356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:02:49.8357783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:02:50.0359604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:02:50.2360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:02:50.4351575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:02:50.6353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:02:50.8354305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:02:51.0355793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:02:51.2357105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:02:51.4358619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:02:51.6359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:02:51.8360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:02:52.0351498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:52.2352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:52.4353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:52.6355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:02:52.8357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:02:53.0357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:02:53.2360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:02:53.4360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:02:53.6361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:02:53.8352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:02:54.0353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:02:54.2353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:02:54.4355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:02:54.6356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:02:54.8352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:02:55.0355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:02:55.2357060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:02:55.4353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:02:55.6354476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:02:55.8356410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:02:56.0356553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:02:56.2358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:02:56.4359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:02:56.6360610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:02:56.8359877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:02:57.0361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:02:57.2362368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:02:57.4355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:02:57.6360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:02:57.8358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:02:58.0358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:58.2359835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:02:58.4361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:02:58.6360641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:02:58.8352066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:02:59.0354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:02:59.2357506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:02:59.4355799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:02:59.6357181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:02:59.8358019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:03:00.0429058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:03:00.2361071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:03:00.4352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:03:00.6353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:03:00.8358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:03:01.0359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:03:01.2360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:03:01.4361424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:03:01.6352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:03:01.8354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:03:02.0355346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:03:02.2355992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:03:02.4357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:03:02.6358795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:03:02.8359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:03:03.0361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:03:03.2359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:03:03.4360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:03:03.6360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:03:03.8352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:03:04.0352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:03:04.2354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:03:04.4353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:03:04.6352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:03:04.8354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:03:05.0355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:03:05.2358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:03:05.4358486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:03:05.6359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:03:05.8351208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:03:06.0352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:03:06.2353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:03:06.4354938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:03:06.6355825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:03:06.8352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:03:07.0354242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:03:07.2361384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:03:07.4352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:03:07.6352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:03:07.8353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:03:08.0355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:03:08.2357204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:03:08.4357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:03:08.6360465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:03:08.8352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:03:09.0352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:03:09.2404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:03:09.4354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:03:09.6355566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:03:09.8357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:03:10.0357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:03:10.2359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:03:10.4397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:03:10.6352302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:03:10.8357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:03:11.0359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:03:11.2354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:03:11.4357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:03:11.6357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:03:11.8359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:03:12.0360869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:03:12.2352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:03:12.4352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:03:12.6354441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:03:12.8356744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:03:13.0357908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:03:13.2357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:03:13.4360250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:03:13.6360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:03:13.8358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:03:14.0358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:03:14.2360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:03:14.4351524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:03:14.6351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:03:14.8353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:03:15.0354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:03:15.2355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:03:15.4357261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:03:15.6357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:03:15.8354743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:03:16.0355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:03:16.2357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:03:16.4358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:03:16.6359117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:03:16.8360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:03:17.0360983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:03:17.2353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:03:17.4353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:03:17.6356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:03:17.8357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:03:18.0359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:03:18.2360056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:03:18.4359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:03:18.6352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:03:18.8353659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:03:19.0353976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:03:19.2356526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:03:19.4356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:03:19.6359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:03:19.8358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:03:20.0361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:03:20.2362131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:03:20.4352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:03:20.6353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:03:20.8354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:03:21.0356320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:03:21.2357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:03:21.4358831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:03:21.6360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:03:21.8360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:03:22.0352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:03:22.2354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:03:22.4354988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:03:22.6355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:03:22.8357168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:03:23.0360886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:03:23.2353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:03:23.4353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:03:23.6359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:03:23.8354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:03:24.0356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:03:24.2357240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:03:24.4354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:03:24.6354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:03:24.8357162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:03:25.0357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:03:25.2359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:03:25.4360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:03:25.6359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:03:25.8353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:03:26.0354648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:03:26.2354921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:03:26.4356483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:03:26.6354553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:03:26.8356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:03:27.0356515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:03:27.2357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:03:27.4354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:03:27.6355183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:03:27.8356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:03:28.0357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:03:28.2359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:03:28.4359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:03:28.6353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:03:28.8354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:03:29.0356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:03:29.2355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:03:29.4358702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:03:29.6358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:03:29.8360531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:03:30.0352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:03:30.2355078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:03:30.4353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:03:30.6356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:03:30.8357791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:03:31.0357948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:03:31.2359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:03:31.4360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:03:31.6351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:03:31.8353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:03:32.0368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:03:32.2355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:03:32.4357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:03:32.6357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:03:32.8358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:03:33.0360587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:03:33.2361409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:03:33.4352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:03:33.6356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:03:33.8359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:03:34.0359434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:03:34.2360334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:03:34.4361871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:03:34.6352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:03:34.8353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:03:35.0355679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:03:35.2356266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:03:35.4361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:03:35.6352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:03:35.8354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:03:36.0355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:03:36.2355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:03:36.4358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:03:36.6357773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:03:36.8361690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:03:37.0361353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:03:37.2352328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:03:37.4353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:03:37.6353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:03:37.8355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:03:38.0357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:03:38.2358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:03:38.4358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:03:38.6353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:03:38.8354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:03:39.0354977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:03:39.2354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:03:39.4356371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:03:39.6357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:03:39.8359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:03:40.0359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:03:40.2360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:03:40.4351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:03:40.6352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:03:40.8352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:03:41.0357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:03:41.2359107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:03:41.4360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:03:41.6360174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:03:41.8351170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:03:42.0353225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:03:42.2353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:03:42.4355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:03:42.6355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:03:42.8354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:03:43.0356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:03:43.2358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:03:43.4356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:03:43.6356329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:03:43.8360719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T12:03:44.0361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:03:44.2352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:03:44.4353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T12:03:44.6354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:03:44.8358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:03:45.0360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:03:45.2361071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:03:45.4352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:03:45.6352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:03:45.8354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:03:46.0355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:03:46.2355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T12:03:46.4357662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:03:46.6358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:03:46.8360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:03:47.0378249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:03:47.2354187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:03:47.4354884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:03:47.6355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:03:47.8357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:03:48.0358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:03:48.2359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:03:48.4361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:03:48.6351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:03:48.8353034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:03:49.0354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:03:49.2355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:03:49.4357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:03:49.6358831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:03:49.8359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:03:50.0360479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:03:50.2361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:03:50.4352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:03:50.6353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:03:50.8354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:03:51.0356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:03:51.2357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:03:51.4356966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:03:51.6357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:03:51.8358353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:03:52.0359821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:03:52.2361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:03:52.4351589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:03:52.6353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:03:52.8355042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:03:53.0355378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:03:53.2357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:03:53.4357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:03:53.6358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:03:53.8359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:03:54.0361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:03:54.2396393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:03:54.4353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:03:54.6353867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:03:54.8355873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:03:55.0357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T12:03:55.2357880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:03:55.4358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:03:55.6360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:03:55.8362078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T12:03:56.0352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:03:56.2361263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:03:56.4352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:03:56.6353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:03:56.8354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:03:57.0353701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:03:57.2359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:03:57.4361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:03:57.6351501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:03:57.8352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:03:58.0354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:03:58.2356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:03:58.4357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:03:58.6359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:03:58.8360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T12:03:59.0351766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:03:59.2354034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:03:59.4354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:03:59.6354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:03:59.8357124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:04:00.0357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T12:04:00.2359533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:04:00.4360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:04:00.6361849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:04:00.8353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:04:01.0353623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:04:01.2361244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:04:01.4352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:04:01.6353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:04:01.8353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:04:02.0355484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:04:02.2357708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:04:02.4355825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:04:02.6357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:04:02.8360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:04:03.0356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:04:03.2357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:04:03.4358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:04:03.6358748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:04:03.8360358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:04:04.0357415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:04:04.2358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:04:04.4358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:04:04.6361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:04:04.8353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:04:05.0352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:04:05.2355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:04:05.4357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:04:05.6361063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:04:05.8355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:04:06.0356958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:04:06.2358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:04:06.4359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:04:06.6361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:04:06.8353509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:04:07.0353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:04:07.2354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T12:04:07.4355597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T12:04:07.6356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:04:07.8358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:04:08.0352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:04:08.2353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:04:08.4357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:04:08.6359169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:04:08.8355735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:04:09.0356351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:04:09.2358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:04:09.4360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:04:09.6360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:04:09.8354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:04:10.0355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:04:10.2356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:04:10.4356690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:04:10.6358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:04:10.8359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:04:11.0357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:04:11.2358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:04:11.4358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:04:11.6360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:04:11.8361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:04:12.0352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:04:12.2352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:04:12.4354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:04:12.6355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:04:12.8356441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:13.0358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:04:13.2359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:04:13.4361249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:04:13.6352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:04:13.8352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:04:14.0354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:04:14.2356393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:04:14.4357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:04:14.6357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:04:14.8359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:04:15.0360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:04:15.2361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:04:15.4436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:04:15.6353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:04:15.8355110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:04:16.0355722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:04:16.2357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:04:16.4358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:16.6359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:16.8361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:17.0351169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:04:17.2353774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:04:17.4354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:04:17.6355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:04:17.8357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:04:18.0358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:04:18.2359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:04:18.4361378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:04:18.6361064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:04:18.8353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:04:19.0354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:04:19.2355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:04:19.4356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:04:19.6357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:04:19.8358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:04:20.0359887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:04:20.2360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:04:20.4352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:04:20.6353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:04:20.8354601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:04:21.0356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:04:21.2390211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:04:21.4359904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:04:21.6358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:04:21.8359679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:04:22.0361549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:04:22.2361559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:04:22.4353472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:04:22.6353952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:04:22.8355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:04:23.0355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:04:23.2358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:04:23.4358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:04:23.6359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:04:23.8361833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:04:24.0352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:04:24.2354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:04:24.4354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:04:24.6355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:04:24.8358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:04:25.0358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:04:25.2355362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:04:25.4356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:04:25.6357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:04:25.8358557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:04:26.0360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:04:26.2362068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:04:26.4357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:04:26.6358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:04:26.8360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:04:27.0360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:04:27.2354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:04:27.4356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:04:27.6353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:04:27.8354091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:04:28.0355017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:28.2358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:04:28.4361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:04:28.6351510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:04:28.8353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:04:29.0354171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:04:29.2354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:04:29.4355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:04:29.6356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:04:29.8356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:04:30.0358449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:04:30.2360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:04:30.4362410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:04:30.6352096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:04:30.8353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:04:31.0355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:04:31.2356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:04:31.4357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:04:31.6357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:04:31.8353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:04:32.0352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:04:32.2355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:04:32.4354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:04:32.6357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:04:32.8359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:04:33.0360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:04:33.2361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:04:33.4352430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:04:33.6358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:04:33.8356256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:04:34.0357154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:04:34.2356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:04:34.4359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:04:34.6355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:04:34.8356660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:04:35.0358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:04:35.2359321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:04:35.4358899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:04:35.6356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:04:35.8357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:04:36.0358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:04:36.2360138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:04:36.4360381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:04:36.6361729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:04:36.8352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:04:37.0354130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:04:37.2354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:04:37.4351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:04:37.6356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:04:37.8360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:04:38.0362373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:04:38.2350966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:04:38.4354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:04:38.6355185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:04:38.8357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:04:39.0357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:04:39.2359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:04:39.4360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:04:39.6360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:04:39.8353136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:04:40.0357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:04:40.2358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:04:40.4358047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:04:40.6360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:04:40.8361933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:04:41.0352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:04:41.2352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:04:41.4353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:04:41.6355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:04:41.8357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:04:42.0363733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:04:42.2358859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:04:42.4361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:04:42.6361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:04:42.8353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:04:43.0353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:04:43.2355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:04:43.4356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:04:43.6358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:04:43.8357838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:04:44.0353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:04:44.2355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:04:44.4356313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:04:44.6353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:04:44.8354941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:04:45.0356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:04:45.2357794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:04:45.4358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:04:45.6359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:04:45.8353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:04:46.0354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T12:04:46.2355847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:04:46.4356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:04:46.6358273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T12:04:46.8359224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:04:47.0360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:04:47.2352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:04:47.4352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:04:47.6353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:04:47.8352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:04:48.0353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:04:48.2355482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:48.4356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:04:48.6352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:04:48.8354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:04:49.0355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:04:49.2358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:04:49.4355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:04:49.6356190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:04:49.8356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:04:50.0404112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:50.2357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:04:50.4358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:04:50.6359382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:04:50.8361761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:04:51.0352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:04:51.2353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:04:51.4360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:04:51.6361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:04:51.8353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:04:52.0352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:04:52.2355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:04:52.4357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:04:52.6357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:04:52.8359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:04:53.0360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:04:53.2360906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:04:53.4352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:04:53.6354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:04:53.8356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:04:54.0355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:04:54.2356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:04:54.4357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:04:54.6359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:04:54.8421458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:55.0352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:04:55.2352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:04:55.4354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:04:55.6352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:04:55.8355305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:04:56.0354701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:04:56.2356441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:04:56.4357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:04:56.6358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:04:56.8359870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:04:57.0361379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:04:57.2352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:04:57.4353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:04:57.6355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:04:57.8356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:04:58.0356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:04:58.2358124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:04:58.4359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:04:58.6359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:04:58.8351112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:04:59.0353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T12:04:59.2354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T12:04:59.4355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:04:59.6355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:04:59.8358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:05:00.0358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:05:00.2360392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:05:00.4360363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:05:00.6352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:05:00.8353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:05:01.0354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:05:01.2352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:05:01.4359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:05:01.6359980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:05:01.8354580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:05:02.0356313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:05:02.2357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:05:02.4357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:05:02.6360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:05:02.8359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:05:03.0361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:05:03.2352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:03.4354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:03.6354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:03.8356441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:04.0356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:05:04.2358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:05:04.4360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:05:04.6361053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:05:04.8354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:05:05.0355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:05:05.2356714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:05:05.4357169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:05:05.6360354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:05:05.8362084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:05:06.0352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:05:06.2352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:05:06.4353804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:06.6356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:05:06.8357664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:05:07.0359385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:05:07.2359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:05:07.4361001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:05:07.6355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:05:07.8360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T12:05:08.0361219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T12:05:08.2361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:05:08.4353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:05:08.6354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:05:08.8357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:05:09.0358583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:05:09.2359852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:05:09.4361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:05:09.6351442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:05:09.8354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:05:10.0354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:05:10.2356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:05:10.4357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T12:05:10.6358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:05:10.8360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T12:05:11.0361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:05:11.2362357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T12:05:11.4353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T12:05:11.6353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T12:05:11.8355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T12:05:12.0356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T12:05:12.2357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:05:12.4359633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:05:12.6359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T12:05:12.8361217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:05:13.0352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:05:13.2352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:05:13.4354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:05:13.6356380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:05:13.8357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:05:14.0356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:05:14.2359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:05:14.4360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:05:14.6361448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:05:14.8353194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:05:15.0353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:05:15.2356089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:05:15.4361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:05:15.6352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:05:15.8353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:05:16.0354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:05:16.2358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:05:16.4360430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:05:16.6360683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:05:16.8361976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:05:17.0351934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:05:17.2354711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:05:17.4355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:17.6355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:05:17.8358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:18.0359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:18.2358631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:05:18.4361429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:05:18.6352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:05:18.8361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:05:19.0362026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:05:19.2352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:05:19.4355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:05:19.6355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:05:19.8352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:05:20.0353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T12:05:20.2354338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:05:20.4356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:05:20.6356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:05:20.8355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:05:21.0357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:05:21.2358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:05:21.4353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:05:21.6360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T12:05:21.8361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:05:22.0352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:05:22.2353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:05:22.4413528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:05:22.6355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:05:22.8351378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:05:23.0353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:05:23.2354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:05:23.4356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:05:23.6356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:05:23.8358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:05:24.0358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:05:24.2354777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:05:24.4357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:05:24.6358367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:05:24.8359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:05:25.0359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:05:25.2361316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:05:25.4352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:05:25.6354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:05:25.8355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:05:26.0361265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:05:26.2362047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:05:26.4353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:26.6353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:05:26.8355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:05:27.0423531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:05:27.2358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:05:27.4354607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:05:27.6355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:05:27.8356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:05:28.0356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:05:28.2360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:05:28.4361951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:05:28.6359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:05:28.8360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:05:29.0361053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:05:29.2352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:05:29.4359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:29.6360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:29.8461257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:30.0353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:05:30.2353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:05:30.4355740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:30.6356247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:30.8357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:31.0359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:05:31.2360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:05:31.4361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:05:31.6356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:05:31.8357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:05:32.0358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:05:32.2360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:05:32.4361497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:05:32.6451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:05:32.8353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:05:33.0354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:05:33.2355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:05:33.4357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:05:33.6358060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:05:33.8360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:05:34.0359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:05:34.2358416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:05:34.4360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:34.6360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:34.8484945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:35.0461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:35.2360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:35.4361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:35.6461698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:35.8353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:36.0354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:05:36.2355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:05:36.4357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:36.6355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:36.8357929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:37.0358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:05:37.2359801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:05:37.4361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:05:37.6353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:05:37.8361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:05:38.0452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:05:38.2357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:05:38.4358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:05:38.6359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:05:38.8361471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:39.0361889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:05:39.2353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:05:39.4354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:05:39.6355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:05:39.8356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:05:40.0357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:05:40.2359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:05:40.4360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:05:40.6360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:05:40.8451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:05:41.0453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:41.2354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:05:41.4355874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:05:41.6357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:05:41.8360380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:05:42.0361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:05:42.2452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:05:42.4355457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:05:42.6356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:05:42.8356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:05:43.0358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:05:43.2359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:43.4360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:05:43.6361347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:43.8451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:44.0453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:44.2355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:05:44.4356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:05:44.6356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:05:44.8356843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:45.0359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:45.2360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:05:45.4461460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:45.6452869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:45.8454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:46.0355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:46.2356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:05:46.4358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:05:46.6359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:46.8360680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:05:47.0361389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:05:47.2452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:05:47.4452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:05:47.6361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:05:47.8461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:05:48.0452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:05:48.2357949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:05:48.4358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:05:48.6358632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T12:05:48.8452198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:05:49.0453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:05:49.2354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:05:49.4356914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:05:49.6356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:05:49.8358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:05:50.0359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:05:50.2361291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:05:50.4462072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T12:05:50.6453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:05:50.8452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:05:51.0455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:05:51.2357027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:05:51.4358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:05:51.6359073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:05:51.8359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:05:52.0361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:05:52.2452046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:05:52.4453510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:05:52.6454680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:05:52.8356462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:05:53.0357086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:05:53.2359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:05:53.4360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:05:53.6461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:05:53.8453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:05:54.0453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:05:54.2355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:05:54.4356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:05:54.6356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:05:54.8358583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:05:55.0360530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:05:55.2370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:05:55.4356635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:05:55.6357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T12:05:55.8358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:05:56.0359973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:05:56.2360791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:05:56.4451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:05:56.6451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:05:56.8453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:05:57.0452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:05:57.2356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:05:57.4357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:05:57.6359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:05:57.8361915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:05:58.0452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:05:58.2452790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:05:58.4453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:05:58.6454384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:05:58.8462033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:05:59.0453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:05:59.2455287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:05:59.4456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:05:59.6455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:05:59.8357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:06:00.0357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:00.2360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:06:00.4360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:06:00.6461152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:06:00.8452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:06:01.0453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:06:01.2454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:01.4357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:06:01.6358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:06:01.8358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:06:02.0360887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:06:02.2361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:06:02.4453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:06:02.6453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:06:02.8454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:06:03.0456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:06:03.2452762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:06:03.4453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:06:03.6358183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:06:03.8359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:04.0359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:04.2361705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:04.4452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:04.6453429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:04.8453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:06:05.0454908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:06:05.2358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:06:05.4358961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:06:05.6360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:06:05.8361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:06:06.0451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:06:06.2453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:06:06.4453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:06.6454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:06.8357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:07.0455783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:07.2359953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:06:07.4360601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:06:07.6461083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:06:07.8453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:06:08.0452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:06:08.2455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:06:08.4456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:06:08.6456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:06:08.8358783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:06:09.0358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:06:09.2362070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:06:09.4451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:06:09.6453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:06:09.8454206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:06:10.0456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:06:10.2456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:06:10.4457579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:06:10.6359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:06:10.8364730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:06:11.0461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:06:11.2452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:06:11.4453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:06:11.6454610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:06:11.8456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:06:12.0457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:06:12.2359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:06:12.4359680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:06:12.6361217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:06:12.8453284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:13.0453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:06:13.2454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:06:13.4459620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:06:13.6360780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:06:13.8452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:06:14.0453184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:06:14.2454076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:06:14.4454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:06:14.6457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:06:14.8359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:06:15.0360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:06:15.2361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:06:15.4451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:06:15.6459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:06:15.8361694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:06:16.0451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:06:16.2453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:06:16.4457344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:06:16.6457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:06:16.8359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:06:17.0360389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:06:17.2361879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:06:17.4452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:06:17.6453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:06:17.8455550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:06:18.0455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:06:18.2456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:06:18.4459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:06:18.6360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:06:18.8360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:06:19.0454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:06:19.2456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:06:19.4457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:06:19.6359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:06:19.8361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:06:20.0461793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:06:20.2453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:06:20.4454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:06:20.6454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:06:20.8456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:06:21.0457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:06:21.2458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:06:21.4453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:06:21.6457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:06:21.8458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:06:22.0360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:06:22.2361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:06:22.4461570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:06:22.6452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:06:22.8453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:06:23.0455335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:06:23.2454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:06:23.4455625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:06:23.6456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:06:23.8459183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:06:24.0360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:06:24.2361363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:06:24.4451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:06:24.6453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:06:24.8454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:06:25.0456781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:06:25.2361389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:06:25.4452645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:06:25.6360227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:06:25.8457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:06:26.0457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:06:26.2459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:06:26.4361606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:06:26.6460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:06:26.8453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:06:27.0454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:06:27.2422494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:06:27.4457362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:06:27.6458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:06:27.8460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:06:28.0460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:06:28.2452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:06:28.4453876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:06:28.6459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:06:28.8457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:06:29.0458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:06:29.2459517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:06:29.4361942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:06:29.6458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:06:29.8362075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:06:30.0461717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:06:30.2452346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:06:30.4453687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:06:30.6452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:06:30.8454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:06:31.0455284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:06:31.2455854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:06:31.4456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:06:31.6457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:06:31.8460336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:06:32.0460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:06:32.2451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:06:32.4453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:06:32.6454623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:06:32.8456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:06:33.0456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:06:33.2458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:06:33.4458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:06:33.6459853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:06:33.8460919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:06:34.0451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:06:34.2453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:06:34.4455357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:06:34.6456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:06:34.8457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:06:35.0459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:06:35.2453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:06:35.4458807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:06:35.6458923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:06:35.8460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:06:36.0459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:06:36.2453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:06:36.4453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:06:36.6454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:06:36.8457517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:06:37.0457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:06:37.2458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:06:37.4460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:06:37.6461130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:06:37.8452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:06:38.0454026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:06:38.2454709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:06:38.4455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:06:38.6456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:06:38.8458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:06:39.0459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:06:39.2460210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:06:39.4451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:06:39.6452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:06:39.8454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:06:40.0455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:06:40.2456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:06:40.4457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:06:40.6458795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:06:40.8461369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:06:41.0461350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:06:41.2452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:06:41.4453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:06:41.6454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:06:41.8454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:06:42.0457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:06:42.2458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:06:42.4456165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:06:42.6457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:06:42.8458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:06:43.0460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:06:43.2454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:06:43.4456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:06:43.6452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:06:43.8453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:06:44.0456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:06:44.2459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:06:44.4460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:06:44.6454016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:06:44.8455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:06:45.0456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:06:45.2457329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:06:45.4459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:06:45.6459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:06:45.8460768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:06:46.0452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:06:46.2454353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:06:46.4455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:06:46.6453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:06:46.8454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:06:47.0456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:06:47.2456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:06:47.4457643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:06:47.6459229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:06:47.8460856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:48.0460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:06:48.2461452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:06:48.4452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:06:48.6452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:06:48.8457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:06:49.0457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:49.2459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:49.4459205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:49.6461196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:06:49.8459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:06:50.0458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:06:50.2460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:06:50.4458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:06:50.6459226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:06:50.8460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:06:51.0461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:06:51.2455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:06:51.4456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:06:51.6456315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:06:51.8458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:06:52.0460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:06:52.2460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T12:06:52.4461944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:06:52.6452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:06:52.8455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:06:53.0455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:53.2457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:53.4458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:53.6458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:06:53.8453939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:06:54.0454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:06:54.2454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:06:54.4457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:06:54.6458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:06:54.8458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:06:55.0460726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:06:55.2461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:06:55.4452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:06:55.6454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:06:55.8456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:06:56.0456490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:06:56.2457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T12:06:56.4458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:06:56.6459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:06:56.8461690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:06:57.0453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:06:57.2454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:06:57.4455665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:06:57.6456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:06:57.8457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:06:58.0459226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:06:58.2460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:06:58.4462262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:06:58.6452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:06:58.8454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T12:06:59.0455726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:06:59.2452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:06:59.4453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T12:06:59.6453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:06:59.8460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T12:07:00.0453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:07:00.2454657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:07:00.4457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:07:00.6458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:07:00.8459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T12:07:01.0459764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:07:01.2452009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T12:07:01.4452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:07:01.6454396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:01.8455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:07:02.0457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:07:02.2457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T12:07:02.4458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:07:02.6457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:07:02.8458634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:07:03.0458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:03.2460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:03.4454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:03.6455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:07:03.8457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T12:07:04.0457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:07:04.2460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:07:04.4461212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:07:04.6451973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:07:04.8453654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:07:05.0453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:07:05.2370401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:07:05.4456811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:07:05.6456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:07:05.8458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:07:06.0460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:06.2461932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:06.4453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:07:06.6453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:07:06.8453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:07:07.0456686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T12:07:07.2458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-23T12:07:07.4458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:07:07.6458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-07-23T12:07:07.8461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:07:08.0452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T12:07:08.2453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:07:08.4454787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:07:08.6455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:07:08.8456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:07:09.0456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:07:09.2457901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:07:09.4459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T12:07:09.6461613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T12:07:09.8462212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T12:07:10.0452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:07:10.2455265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T12:07:10.4460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T12:07:10.6461340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T12:07:10.8452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-07-23T12:07:11.0453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T12:07:11.2455400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T12:07:11.4455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:07:11.6452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-07-23T12:07:11.8456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:07:12.0459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T12:07:12.2461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:07:12.4451722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:12.6459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:07:12.8461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:07:13.0452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:07:13.2454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:13.4454922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:07:13.6456615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:07:13.8455562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-07-23T12:07:14.0456659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T12:07:14.2458308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T12:07:14.4459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:07:14.6460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-07-23T12:07:14.8461760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-07-23T12:07:15.0452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:07:15.2454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:15.4456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:07:15.6456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:07:15.8455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:07:16.0455400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:07:16.2457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T12:07:16.4458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:07:16.6460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:07:16.8461836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:07:17.0451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:07:17.2456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:07:17.4457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T12:07:17.6458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:07:17.8460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:07:18.0461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:07:18.2452060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:07:18.4457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:07:18.6461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:18.8453096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:07:19.0453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-23T12:07:19.2455537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-07-23T12:07:19.4455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:07:19.6459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-07-23T12:07:19.8460102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-07-23T12:07:20.0451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:07:20.2452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:07:20.4454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:07:20.6455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:07:20.8457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:07:21.0457917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:07:21.2453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:07:21.4461359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:07:21.6458998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:07:21.8459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:07:22.0462037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:07:22.2452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:07:22.4459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:07:22.6459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:07:22.8458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:07:23.0458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-07-23T12:07:23.2460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:07:23.4453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:07:23.6455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-07-23T12:07:23.8454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:07:24.0457099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:24.2458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:24.4460119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:24.6460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:24.8461864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:25.0452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:25.2453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:25.4456177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:25.6456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:25.8457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:26.0459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:07:26.2454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:07:26.4454291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:07:26.6455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-07-23T12:07:26.8456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:27.0458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:27.2459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:27.4461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:27.6462190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:27.8452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:07:28.0453579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T12:07:28.2454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T12:07:28.4513136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:07:28.6457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:07:28.8459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:07:29.0460163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T12:07:29.2461603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-07-23T12:07:29.4454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T12:07:29.6455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-07-23T12:07:29.8457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:30.0459307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:30.2459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:07:30.4460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:30.6452172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:30.8454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:31.0454493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:31.2454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:31.4457396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:07:31.6452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:07:31.8452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:07:32.0454684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:07:32.2455520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:32.4457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:32.6458309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:32.8459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:33.0460785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:33.2462568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:33.4453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:07:33.6454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:33.8455722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:34.0455740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:34.2456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:07:34.4458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:34.6459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:34.8461000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:35.0451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:07:35.2453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:35.4454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:07:35.6455012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:35.8456884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:36.0457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:07:36.2458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:36.4460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:36.6461195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:36.8452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:07:37.0454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:07:37.2455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:07:37.4456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:07:37.6457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:07:37.8459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:07:38.0459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:38.2460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:07:38.4455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:38.6457343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:07:38.8458654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:07:39.0460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:07:39.2462021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:07:39.4452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:07:39.6453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:07:39.8453843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:07:40.0454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:07:40.2455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:07:40.4457369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:40.6460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:07:40.8461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:41.0452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:07:41.2453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:41.4454747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:41.6455865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:07:41.8457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:07:42.0458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:07:42.2459938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:07:42.4461053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:07:42.6452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:07:42.8457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:07:43.0457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:07:43.2459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:07:43.4461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:07:43.6454276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:07:43.8455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:07:44.0455691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:44.2457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:44.4459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:44.6458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:44.8461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:45.0450130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:45.2453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:45.4453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:45.6453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:45.8455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:46.0456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:07:46.2456970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:07:46.4458529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:07:46.6459292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:07:46.8460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:07:47.0452146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:07:47.2453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:07:47.4462310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:07:47.6456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:07:47.8457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:07:48.0457626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:07:48.2460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:07:48.4460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:07:48.6460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:07:48.8462673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:07:49.0451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:07:49.2454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:07:49.4457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:07:49.6458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:07:49.8459516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:07:50.0460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:07:50.2451200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:07:50.4454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:07:50.6454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:07:50.8457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:07:51.0454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:07:51.2460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:07:51.4460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:07:51.6450832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:07:51.8453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:07:52.0453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:07:52.2455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:07:52.4456937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:07:52.6457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:07:52.8459022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:07:53.0459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:07:53.2461130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:07:53.4452969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:07:53.6453962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:07:53.8455573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:07:54.0451471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:07:54.2452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:07:54.4454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:07:54.6455639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:07:54.8456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:55.0458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:07:55.2458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:07:55.4461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:07:55.6461800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:07:55.8452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:07:56.0454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:07:56.2455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:07:56.4456134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:07:56.6456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:07:56.8461849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:07:57.0452956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:07:57.2454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:07:57.4455503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:07:57.6456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:07:57.8460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:07:58.0460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:07:58.2451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:07:58.4452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:07:58.6452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:07:58.8460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:07:59.0452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:07:59.2453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:07:59.4455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:07:59.6456391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:07:59.8456679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:08:00.0459139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:08:00.2459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:08:00.4461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:08:00.6455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:08:00.8457375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:08:01.0458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:08:01.2458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:08:01.4461109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:08:01.6461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:08:01.8452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:08:02.0454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:08:02.2455542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:08:02.4456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:08:02.6456544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:08:02.8458486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:08:03.0459476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:08:03.2460989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:08:03.4453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:08:03.6453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:08:03.8455017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:08:04.0456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:08:04.2456845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:08:04.4457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:08:04.6459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:08:04.8460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:08:05.0451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:08:05.2452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:08:05.4454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:08:05.6455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:08:05.8455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:08:06.0457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:08:06.2458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:08:06.4460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:08:06.6461121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:08:06.8452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:08:07.0453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:08:07.2455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:08:07.4459814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:08:07.6463938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:08:07.8450696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:08:08.0452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:08:08.2454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:08:08.4455231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:08:08.6460097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:08:08.8461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:08:09.0451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:08:09.2453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:08:09.4454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:08:09.6455582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:08:09.8455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:08:10.0456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:08:10.2458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:08:10.4458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:08:10.6459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:08:10.8460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:08:11.0461632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:08:11.2452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:08:11.4453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:08:11.6454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:08:11.8456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:08:12.0456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:08:12.2459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:08:12.4459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:08:12.6460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:08:12.8451471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:08:13.0452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:08:13.2454508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:08:13.4455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:08:13.6455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:08:13.8460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:08:14.0461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:08:14.2451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:08:14.4456295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:08:14.6457233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:08:14.8458653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:08:15.0460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:08:15.2461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:08:15.4452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:08:15.6451662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:08:15.8452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:08:16.0453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:08:16.2455278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:08:16.4459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:08:16.6460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:08:16.8461758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:08:17.0452629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:08:17.2452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:08:17.4454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:08:17.6455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:08:17.8452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:08:18.0454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:08:18.2454770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:08:18.4455924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:08:18.6458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:08:18.8456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:08:19.0458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:08:19.2459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:08:19.4460675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:08:19.6452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:08:19.8457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:08:20.0459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:08:20.2460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:08:20.4461534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:08:20.6459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:08:20.8461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:08:21.0456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:08:21.2457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:08:21.4403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:08:21.6460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:08:21.8461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:08:22.0452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:08:22.2459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:08:22.4453821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:08:22.6454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:08:22.8458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:08:23.0459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:08:23.2461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:08:23.4473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:08:23.6453134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:08:23.8460715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:08:24.0461263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:08:24.2453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:08:24.4452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:08:24.6454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:08:24.8455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:08:25.0457941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:08:25.2458644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:08:25.4459523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:08:25.6461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:08:25.8452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T12:08:26.0453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:08:26.2457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:08:26.4459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:08:26.6459733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:08:26.8460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:27.0453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:08:27.2453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T12:08:27.4455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T12:08:27.6454587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T12:08:27.8456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:08:28.0455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:08:28.2457780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:08:28.4459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:08:28.6460220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:08:28.8461779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:08:29.0451305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:08:29.2454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:08:29.4454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:08:29.6455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:08:29.8458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:08:30.0457583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T12:08:30.2460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:08:30.4460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:08:30.6452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:08:30.8467433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:08:31.0454531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:08:31.2454926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:31.4456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:08:31.6457643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:08:31.8458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:08:32.0460649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:08:32.2461555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:08:32.4452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:08:32.6454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:08:32.8455317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:33.0456480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:08:33.2457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:08:33.4458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:08:33.6460294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:08:33.8460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:08:34.0452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:34.2461888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:34.4452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:34.6454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:34.8455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:08:35.0456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:08:35.2458087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:08:35.4458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:08:35.6459804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:08:35.8460555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:08:36.0452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:08:36.2453857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:08:36.4454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:08:36.6452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:08:36.8455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:08:37.0455200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:08:37.2456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:08:37.4457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:08:37.6458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:08:37.8457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:08:38.0458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:08:38.2460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:08:38.4452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:08:38.6452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:08:38.8455334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:08:39.0456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T12:08:39.2457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:08:39.4457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:08:39.6458694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:08:39.8454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:08:40.0455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:08:40.2457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:08:40.4458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:08:40.6459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:08:40.8460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:08:41.0452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:08:41.2454460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:08:41.4453905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:08:41.6456632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:08:41.8457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:08:42.0459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:08:42.2460664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:08:42.4460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:08:42.6452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:08:42.8453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:08:43.0453917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T12:08:43.2456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:08:43.4456187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:08:43.6457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T12:08:43.8456021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:08:44.0457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:08:44.2458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:08:44.4460103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:08:44.6460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:08:44.8452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:08:45.0452764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:08:45.2454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:08:45.4455742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:08:45.6456334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:08:45.8461150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T12:08:46.0456110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:08:46.2454342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:08:46.4454652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:08:46.6456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:08:46.8457883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:08:47.0458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:08:47.2459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:08:47.4460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:08:47.6452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:08:47.8461878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:08:48.0452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:08:48.2454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:08:48.4454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:08:48.6455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:08:48.8457002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:08:49.0458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:08:49.2459557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:08:49.4461522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:08:49.6456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:08:49.8456835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:08:50.0458699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:08:50.2459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:08:50.4460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:08:50.6452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:08:50.8453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:08:51.0453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:08:51.2455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:08:51.4457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:08:51.6456376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:08:51.8458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:08:52.0460936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:08:52.2461433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:08:52.4452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:08:52.6454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:08:52.8456533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:08:53.0456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:08:53.2457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:08:53.4458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:08:53.6460613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:08:53.8461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:08:54.0451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:08:54.2453850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:08:54.4454304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:08:54.6455958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:08:54.8457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:08:55.0459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:08:55.2458917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:08:55.4461259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:08:55.6452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:08:55.8461141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:08:56.0459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:08:56.2460446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:08:56.4461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:08:56.6451443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:08:56.8453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:08:57.0454801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:08:57.2456099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:08:57.4457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:08:57.6456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:08:57.8458094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:08:58.0458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:08:58.2459501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:08:58.4460985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:08:58.6451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:08:58.8451954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:08:59.0454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:08:59.2455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:08:59.4455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:08:59.6457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:08:59.8458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:09:00.0461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:09:00.2461599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:09:00.4452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:09:00.6453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:09:00.8455278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:09:01.0456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:09:01.2456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:09:01.4458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:09:01.6459476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:09:01.8451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:09:02.0453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:09:02.2455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:09:02.4456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:09:02.6457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:09:02.8459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:09:03.0460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:09:03.2461507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:09:03.4452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:09:03.6453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:09:03.8454891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:09:04.0456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:09:04.2457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:09:04.4458229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:09:04.6458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:09:04.8461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:09:05.0451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:09:05.2452590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:09:05.4454832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:09:05.6456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:09:05.8461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:09:06.0455751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:09:06.2456394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:09:06.4458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:09:06.6459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:09:06.8460151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:09:07.0461455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:09:07.2461586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:09:07.4452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:09:07.6453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:09:07.8458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:09:08.0456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:09:08.2459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:09:08.4460327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:09:08.6461992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:09:08.8458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:09:09.0460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:09:09.2461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:09:09.4451968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:09:09.6458368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:09:09.8459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:09:10.0460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:09:10.2452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:09:10.4455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:09:10.6456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:09:10.8457637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:09:11.0459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:09:11.2460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:09:11.4452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:09:11.6453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:09:11.8451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:09:12.0454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:09:12.2454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:09:12.4456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:09:12.6455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:09:12.8456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:09:13.0458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:09:13.2459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:09:13.4459807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:09:13.6408611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:09:13.8451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:09:14.0458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:09:14.2459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:09:14.4454728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:09:14.6455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:09:14.8508317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:09:15.0458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:09:15.2458175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:09:15.4460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:09:15.6461507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:09:15.8452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:09:16.0453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:09:16.2455271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:09:16.4456881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:09:16.6456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:09:16.8454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:09:17.0456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:09:17.2458564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:09:17.4459262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:09:17.6460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:09:17.8459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:09:18.0460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:09:18.2452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:09:18.4452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:09:18.6461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-07-23T12:09:18.8461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-07-23T12:09:19.0537804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T12:09:19.2454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T12:09:19.4455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:09:19.6456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:09:19.8458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:09:20.0458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-07-23T12:09:20.2461636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:09:20.4451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:09:20.6453789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:09:20.8485600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:09:21.0456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:09:21.2450825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-07-23T12:09:21.4453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-07-23T12:09:21.6455703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:09:21.8456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-07-23T12:09:22.0453648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:09:22.2453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T12:09:22.4455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T12:09:22.6455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-07-23T12:09:22.8457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T12:09:23.0458849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T12:09:23.2457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T12:09:23.4459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T12:09:23.6461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-07-23T12:09:23.8454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T12:09:24.0455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T12:09:24.2457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-07-23T12:09:24.4458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T12:09:24.6459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T12:09:24.8459958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T12:09:25.0461608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T12:09:25.2452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-23T12:09:25.4454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-07-23T12:09:25.6458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-07-23T12:09:25.8459125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T12:09:26.0460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-07-23T12:09:26.2455234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-07-23T12:09:26.4453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T12:09:26.6454813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-07-23T12:09:26.8455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T12:09:27.0456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T12:09:27.2458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T12:09:27.4458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-07-23T12:09:27.6459793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-23T12:09:27.8461835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-07-23T12:09:28.0453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-07-23T12:09:28.2453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-07-23T12:09:28.4454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-07-23T12:09:28.6456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-07-23T12:09:28.8458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-07-23T12:09:29.0458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-07-23T12:09:29.2460315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-07-23T12:09:29.4461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-07-23T12:09:29.6452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-23T12:09:29.8452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T12:09:30.0454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-07-23T12:09:30.2455259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-07-23T12:09:30.4457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:09:30.6457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:09:30.8459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:09:31.0460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:09:31.2452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:09:31.4452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-07-23T12:09:31.6454448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:09:31.8455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:09:32.0458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:09:32.2460007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-07-23T12:09:32.4461326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T12:09:32.6451614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-07-23T12:09:32.8457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-07-23T12:09:33.0457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-07-23T12:09:33.2458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-07-23T12:09:33.4460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:09:33.6459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:09:33.8461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:09:34.0452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-07-23T12:09:34.2453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:09:34.4454376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-07-23T12:09:34.6455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-07-23T12:09:34.8456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:09:35.0457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-07-23T12:09:35.2459075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:09:35.4460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-07-23T12:09:35.6452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T12:09:35.8457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:09:36.0458475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-07-23T12:09:36.2459345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-07-23T12:09:36.4459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-07-23T12:09:36.6460780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-07-23T12:09:36.8452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-07-23T12:09:37.0453303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-07-23T12:09:37.2454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:09:37.4454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:09:37.6456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:09:37.8458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:09:38.0455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:09:38.2488291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:09:38.4455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:09:38.6456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:09:38.8454402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:09:39.0454922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:09:39.2456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:09:39.4457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:09:39.6459325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:09:39.8460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:09:40.0460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:09:40.2464767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:09:40.4454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:09:40.6452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:09:40.8452122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:09:41.0454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:09:41.2456185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:09:41.4455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:09:41.6457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:09:41.8458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:09:42.0459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:09:42.2460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:09:42.4452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:09:42.6453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:09:42.8455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:09:43.0457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:09:43.2457867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:09:43.4461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:09:43.6452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:09:43.8453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:09:44.0453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:09:44.2456057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:09:44.4456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:09:44.6457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:09:44.8459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:09:45.0459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:09:45.2461847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:09:45.4452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:09:45.6453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:09:45.8454447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:09:46.0455329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:09:46.2457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:09:46.4458665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:09:46.6458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:09:46.8461636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:09:47.0452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:09:47.2453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:09:47.4457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:09:47.6458854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:09:47.8459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:09:48.0460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:09:48.2457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:09:48.4458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:09:48.6460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:09:48.8544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:09:49.0455581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:09:49.2456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T12:09:49.4457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:09:49.6458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:09:49.8460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:09:50.0461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:09:50.2452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:09:50.4458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T12:09:50.6459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:09:50.8460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T12:09:51.0454545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:09:51.2455920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T12:09:51.4457407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T12:09:51.6457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T12:09:51.8459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:09:52.0460324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:09:52.2461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:09:52.4452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:09:52.6453889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T12:09:52.8455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T12:09:53.0456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:09:53.2458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T12:09:53.4455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:09:53.6455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T12:09:53.8455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:09:54.0457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T12:09:54.2460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T12:09:54.4461059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:09:54.6452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T12:09:54.8453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T12:09:55.0454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T12:09:55.2454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:09:55.4456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:09:55.6457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:09:55.8459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:09:56.0459134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T12:09:56.2461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:09:56.4452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T12:09:56.6453800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T12:09:56.8455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T12:09:57.0456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:09:57.2457469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:09:57.4458607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T12:09:57.6460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T12:09:57.8460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T12:09:58.0451268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T12:09:58.2453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T12:09:58.4454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T12:09:58.6455572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T12:09:58.8457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T12:09:59.0458174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:09:59.2459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:09:59.4460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:09:59.6461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T12:09:59.8452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T12:10:00.0453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:10:00.2454784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:10:00.4457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T12:10:00.6458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:00.8459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:10:01.0460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:10:01.2452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:10:01.4458889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:10:01.6459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:10:01.8461581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:10:02.0452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:10:02.2453732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:10:02.4455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T12:10:02.6476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:10:02.8455258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T12:10:03.0456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:10:03.2457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:10:03.4458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:10:03.6459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:10:03.8459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T12:10:04.0461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T12:10:04.2452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T12:10:04.4456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:10:04.6457007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T12:10:04.8458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:10:05.0459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:10:05.2460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:10:05.4451829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T12:10:05.6452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:10:05.8455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:10:06.0455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:10:06.2457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:10:06.4451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T12:10:06.6454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:10:06.8455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:10:07.0456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T12:10:07.2457665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:10:07.4458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:10:07.6459964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:07.8451086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:10:08.0452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:10:08.2460709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:10:08.4461505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T12:10:08.6451693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T12:10:08.8453339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T12:10:09.0454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:10:09.2456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:10:09.4457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:10:09.6457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:10:09.8458249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T12:10:10.0459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:10:10.2507997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:10:10.4462531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:10:10.6457805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:10:10.8459851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:11.0460304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:10:11.2462280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:11.4452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T12:10:11.6453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T12:10:11.8454049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T12:10:12.0455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T12:10:12.2457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T12:10:12.4458882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T12:10:12.6459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T12:10:12.8461499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T12:10:13.0451258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T12:10:13.2453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T12:10:13.4460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T12:10:13.6452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T12:10:13.8454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T12:10:14.0454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:10:14.2455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T12:10:14.4456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T12:10:14.6458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:10:14.8459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T12:10:15.0460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T12:10:15.2461741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T12:10:15.4452751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T12:10:15.6454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T12:10:15.8455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T12:10:16.0456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T12:10:16.2457416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T12:10:16.4459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T12:10:16.6460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:10:16.8461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:17.0451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:10:17.2452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T12:10:17.4459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:10:17.6459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T12:10:17.8451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-07-23T12:10:18.0452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:10:18.2455704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:10:18.4457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:18.6458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:18.8455553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:10:19.0457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:10:19.2458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:10:19.4455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T12:10:19.6457142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:10:19.8460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T12:10:20.0461556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:10:20.2452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:10:20.4453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:10:20.6454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:10:20.8455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:10:21.0457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:10:21.2458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T12:10:21.4459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:10:21.6454106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T12:10:21.8456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T12:10:22.0457927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:10:22.2459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:10:22.4460289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:10:22.6460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:10:22.8452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:10:23.0453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:10:23.2456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:10:23.4454257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:10:23.6453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:23.8455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:24.0457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:10:24.2458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:24.4460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:10:24.6460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:10:24.8451300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T12:10:25.0453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:10:25.2454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:10:25.4456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:10:25.6457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:10:25.8459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:10:26.0459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:10:26.2461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:10:26.4452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:10:26.6453632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:10:26.8455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:10:27.0455489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:10:27.2457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:10:27.4458083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:10:27.6459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:27.8460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:28.0461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:10:28.2452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:10:28.4453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:10:28.6454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:10:28.8456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:10:29.0457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T12:10:29.2458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T12:10:29.4460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T12:10:29.6461618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T12:10:29.8451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T12:10:30.0452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T12:10:30.2454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T12:10:30.4455021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T12:10:30.6453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T12:10:30.8455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T12:10:31.0455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T12:10:31.2457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:10:31.4458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:10:31.6451702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:10:31.8452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:10:32.0454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T12:10:32.2456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T12:10:32.4456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:10:32.6457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:10:32.8454809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T12:10:33.0454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:10:33.2456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:10:33.4456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:33.6457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:10:33.8459196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:10:34.0460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:34.2460887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:34.4452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:10:34.6453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:10:34.8455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:35.0457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:10:35.2459422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:10:35.4459841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:35.6460784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:10:35.8462097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:10:36.0453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:10:36.2453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T12:10:36.4455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T12:10:36.6459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T12:10:36.8460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T12:10:37.0460073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:10:37.2458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T12:10:37.4458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T12:10:37.6460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:10:37.8463468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T12:10:38.0452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T12:10:38.2454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T12:10:38.4454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T12:10:38.6460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T12:10:38.8522849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T12:10:39.0450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:10:39.2453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:39.4454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:10:39.6455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:39.8456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:10:40.0458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:10:40.2459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:10:40.4459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:10:40.6456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:10:40.8458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:10:41.0458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:10:41.2460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:10:41.4461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:10:41.6452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:10:41.8452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:42.0453568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T12:10:42.2454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T12:10:42.4455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T12:10:42.6457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T12:10:42.8458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-23T12:10:43.0458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T12:10:43.2458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T12:10:43.4460576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T12:10:43.6461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-07-23T12:10:43.8452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-07-23T12:10:44.0454194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T12:10:44.2455391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-07-23T12:10:44.4457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T12:10:44.6457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T12:10:44.8458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T12:10:45.0459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T12:10:45.2461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T12:10:45.4450970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:10:45.6456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:10:45.8457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T12:10:46.0459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T12:10:46.2455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T12:10:46.4457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T12:10:46.6461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T12:10:46.8453106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T12:10:47.0454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T12:10:47.2455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T12:10:47.4455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T12:10:47.6457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T12:10:47.8458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T12:10:48.0486471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T12:10:48.2461393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-07-23T12:10:48.4451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T12:10:48.6457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T12:10:48.8458020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T12:10:49.0459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T12:10:49.2461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T12:10:49.4461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T12:10:49.6454978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T12:10:49.8456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:10:50.0457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T12:10:50.2458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:10:50.4452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:10:50.6453342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T12:10:50.8454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T12:10:51.0456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T12:10:51.2457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T12:10:51.4460045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T12:10:51.6461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T12:10:51.8452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T12:10:52.0453752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T12:10:52.2454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T12:10:52.4455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:10:52.6458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:52.8459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T12:10:53.0460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:10:53.2461637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:10:53.4452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:10:53.6453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:10:53.8453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:10:54.0454494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:10:54.2456909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:10:54.4458023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:10:54.6458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T12:10:54.8460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T12:10:55.0462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T12:10:55.2452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T12:10:55.4454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T12:10:55.6454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T12:10:55.8456271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-07-23T12:10:56.0457120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:56.2458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T12:10:56.4459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:10:56.6460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:10:56.8453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:10:57.0452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:10:57.2455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T12:10:57.4456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:10:57.6452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:10:57.8454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:10:58.0454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:10:58.2455745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:10:58.4452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:10:58.6453880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:10:58.8456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:10:59.0457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:10:59.2459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:10:59.4453493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:10:59.6457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:10:59.8458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T12:11:00.0459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T12:11:00.2450834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:11:00.4457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:11:00.6455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:11:00.8459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:11:01.0459839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:11:01.2460543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:11:01.4453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:01.6453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:01.8454236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:11:02.0456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:11:02.2462327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T12:11:02.4458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T12:11:02.6459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T12:11:02.8461078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T12:11:03.0452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T12:11:03.2452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T12:11:03.4455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T12:11:03.6456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T12:11:03.8454927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T12:11:04.0459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T12:11:04.2460964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:11:04.4461639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:11:04.6452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:04.8454914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:05.0454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:05.2460600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:05.4451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:11:05.6452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:11:05.8453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:11:06.0454706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:11:06.2457706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:11:06.4457511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T12:11:06.6458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T12:11:06.8460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T12:11:07.0461612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T12:11:07.2457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:11:07.4461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:11:07.6452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:11:07.8454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:11:08.0454308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:11:08.2454801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T12:11:08.4456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T12:11:08.6453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:11:08.8454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:11:09.0455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T12:11:09.2456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:11:09.4457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T12:11:09.6459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:11:09.8460677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T12:11:10.0460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T12:11:10.2454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T12:11:10.4455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:11:10.6455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:11:10.8456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:11:11.0458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:11:11.2459913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T12:11:11.4460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T12:11:11.6451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:11:11.8453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:12.0454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:11:12.2455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:12.4456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:11:12.6457962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:11:12.8460080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:13.0460442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:11:13.2461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:11:13.4452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:13.6452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:11:13.8455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:11:14.0456098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:14.2457393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:14.4459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:11:14.6458624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:11:14.8461510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:11:15.0452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:11:15.2453491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T12:11:15.4454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T12:11:15.6455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T12:11:15.8457323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T12:11:16.0459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T12:11:16.2459119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T12:11:16.4459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T12:11:16.6460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T12:11:16.8461944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T12:11:17.0452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:11:17.2456164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T12:11:17.4457529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:11:17.6458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T12:11:17.8459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:11:18.0461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T12:11:18.2452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T12:11:18.4453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T12:11:18.6454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:11:18.8455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T12:11:19.0457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:11:19.2458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T12:11:19.4456707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T12:11:19.6457418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T12:11:19.8459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T12:11:20.0460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T12:11:20.2461659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T12:11:20.4453252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T12:11:20.6453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T12:11:20.8455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:11:21.0455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T12:11:21.2456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:11:21.4458137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T12:11:21.6458977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:11:21.8460824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:11:22.0451832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:11:22.2453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:11:22.4455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:11:22.6455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:11:22.8456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T12:11:23.0457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T12:11:23.2458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T12:11:23.4460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:11:23.6460958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T12:11:23.8453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:11:24.0453857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T12:11:24.2455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T12:11:24.4455957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:11:24.6457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:11:24.8459768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T12:11:25.0459251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:11:25.2460808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:11:25.4452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:11:25.6453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T12:11:25.8456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:11:26.0457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T12:11:26.2457456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:11:26.4459407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:11:26.6460407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T12:11:26.8454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:11:27.0454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:11:27.2456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T12:11:27.4458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:11:27.6458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:11:27.8460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:11:28.0461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:11:28.2452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:11:28.4454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:11:28.6454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:11:28.8456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T12:11:29.0457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T12:11:29.2459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T12:11:29.4459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-07-23T12:11:29.6459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T12:11:29.8461854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T12:11:30.0489647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:11:30.2452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:11:30.4454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:11:30.6458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:11:30.8457269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:11:31.0458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:11:31.2457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:11:31.4460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:11:31.6460947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:11:31.8455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:11:32.0456201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T12:11:32.2458145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:11:32.4459637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:11:32.6454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:11:32.8455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:11:33.0456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:11:33.2453201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:11:33.4455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:11:33.6455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:33.8459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:11:34.0454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T12:11:34.2456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T12:11:34.4460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:11:34.6460502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:11:34.8462244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T12:11:35.0453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T12:11:35.2454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-07-23T12:11:35.4455617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:11:35.6456966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:11:35.8459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:11:36.0459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:11:36.2459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:11:36.4461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:11:36.6452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T12:11:36.8455127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:11:37.0455025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:11:37.2458504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T12:11:37.4460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:11:37.6461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:11:37.8451319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:11:38.0453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T12:11:38.2454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:11:38.4456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T12:11:38.6456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T12:11:38.8459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:11:39.0459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:11:39.2461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:11:39.4452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:11:39.6453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:11:39.8453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-23T12:11:40.0455164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T12:11:40.2456693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:11:40.4457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T12:11:40.6455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:11:40.8456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T12:11:41.0458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T12:11:41.2460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T12:11:41.4452198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:11:41.6456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:41.8457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:11:42.0459062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:11:42.2459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:11:42.4461155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:42.6451561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:11:42.8454236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T12:11:43.0454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:11:43.2455381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:11:43.4456233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:11:43.6452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:11:43.8453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:11:44.0454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:11:44.2458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:11:44.4459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:11:44.6460369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:11:44.8461446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:11:45.0452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:11:45.2453528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:11:45.4457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T12:11:45.6458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T12:11:45.8458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:11:46.0460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:11:46.2460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:11:46.4453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:11:46.6458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:11:46.8452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T12:11:47.0454384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:11:47.2455877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:11:47.4457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:11:47.6459068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:11:47.8454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:11:48.0456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:11:48.2458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:11:48.4458033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T12:11:48.6459376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T12:11:48.8459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:11:49.0451593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:11:49.2453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:11:49.4454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:11:49.6455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:49.8456707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:50.0458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:50.2460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:50.4461088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:11:50.6461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:11:50.8453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T12:11:51.0453884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:11:51.2454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T12:11:51.4456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:11:51.6457417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:11:51.8458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T12:11:52.0459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T12:11:52.2461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T12:11:52.4451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T12:11:52.6453862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T12:11:52.8455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T12:11:53.0456647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T12:11:53.2455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T12:11:53.4458414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T12:11:53.6459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T12:11:53.8461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T12:11:54.0462364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:11:54.2453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:11:54.4454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:11:54.6454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:11:54.8459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:11:55.0461834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:11:55.2459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:11:55.4457012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:11:55.6457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:11:55.8459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:11:56.0460199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:11:56.2461604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:56.4452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:56.6453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:56.8455090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:57.0459955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:57.2462299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:11:57.4455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:11:57.6457410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:11:57.8457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T12:11:58.0458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T12:11:58.2456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T12:11:58.4456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:11:58.6454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:11:58.8455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:11:59.0457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T12:11:59.2458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:11:59.4458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:11:59.6459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:11:59.8461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:12:00.0452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:12:00.2453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:12:00.4453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T12:12:00.6454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T12:12:00.8456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T12:12:01.0456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T12:12:01.2457925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T12:12:01.4459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:12:01.6460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:12:01.8461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:12:02.0453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:12:02.2453096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T12:12:02.4454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T12:12:02.6455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:12:02.8457934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T12:12:03.0458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T12:12:03.2459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:12:03.4451923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:12:03.6453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T12:12:03.8454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:12:04.0455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T12:12:04.2457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:12:04.4457596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:12:04.6459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:12:04.8460295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:12:05.0461974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:12:05.2458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:12:05.4459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T12:12:05.6460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T12:12:05.8461181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T12:12:06.0452289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T12:12:06.2453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:12:06.4454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T12:12:06.6451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T12:12:06.8459984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T12:12:07.0460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T12:12:07.2460942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T12:12:07.4452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T12:12:07.6458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T12:12:07.8457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T12:12:08.0459006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T12:12:08.2460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T12:12:08.4460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T12:12:08.6454032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T12:12:08.8455384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:12:09.0459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T12:12:09.2461156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T12:12:09.4461969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:12:09.6452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T12:12:09.8454266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T12:12:10.0456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-07-23T12:12:10.2455914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T12:12:10.4457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T12:12:10.6452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T12:12:10.8453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T12:12:11.0454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T12:12:11.2459166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T12:12:11.4460932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T12:12:11.6451717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-07-23T12:12:11.8453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T12:12:12.0454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T12:12:12.2456189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T12:12:12.4456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-07-23T12:12:12.6458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-07-23T12:12:12.8456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-07-23T12:12:13.0458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:12:13.2459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:12:13.4457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T12:12:13.6458274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T12:12:13.8458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:12:14.0459934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T12:12:14.2461679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-23T12:12:14.4453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T12:12:14.6453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T12:12:14.8454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T12:12:15.0456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T12:12:15.2457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T12:12:15.4458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-07-23T12:12:15.6456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:12:15.8457097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T12:12:16.0458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-07-23T12:12:16.2460018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T12:12:16.4461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-23T12:12:16.6452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:12:16.8454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-07-23T12:12:17.0452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:12:17.2456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T12:12:17.4457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:12:17.6458276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:12:17.8458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T12:12:18.0459902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-07-23T12:12:18.2461003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T12:12:18.4453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T12:12:18.6454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-23T12:12:18.8456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T12:12:19.0456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T12:12:19.2457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:12:19.4459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T12:12:19.6458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T12:12:19.8462027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:12:20.0452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:12:20.2454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T12:12:20.4455158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T12:12:20.6455153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T12:12:20.8456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T12:12:21.0458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T12:12:21.2460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T12:12:21.4459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T12:12:21.6452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T12:12:21.8453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T12:12:22.0455689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T12:12:22.2453958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T12:12:22.4454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T12:12:22.6455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:12:22.8456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:12:23.0457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:12:23.2451653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:12:23.4452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T12:12:23.6454296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T12:12:23.8455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:12:24.0455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T12:12:24.2453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T12:12:24.4458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T12:12:24.6454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:12:24.8458936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:12:25.0460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T12:12:25.2458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:12:25.4459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:12:25.6460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T12:12:25.8454323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T12:12:26.0455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:12:26.2456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T12:12:26.4457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T12:12:26.6458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T12:12:26.8453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T12:12:27.0455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T12:12:27.2456364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T12:12:27.4457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:12:27.6457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T12:12:27.8459698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:12:28.0461335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:12:28.2502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:12:28.4454241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:12:28.6454982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:12:28.8455977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:12:29.0456723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T12:12:29.2458478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T12:12:29.4456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T12:12:29.6460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:12:29.8452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:12:30.0453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:12:30.2453865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:12:30.4456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T12:12:30.6457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T12:12:30.8457432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T12:12:31.0458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T12:12:31.2459870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T12:12:31.4456842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:12:31.6457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:12:31.8459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T12:12:32.0459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T12:12:32.2461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T12:12:32.4534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:12:32.6458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T12:12:32.8459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:12:33.0461884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:12:33.2452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:12:33.4453665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T12:12:33.6454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:12:33.8457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:12:34.0458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:12:34.2460580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:12:34.4460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:12:34.6458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:12:34.8458977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:12:35.0460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T12:12:35.2450518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T12:12:35.4458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:12:35.6459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:12:35.8460924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:12:36.0452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:12:36.2453241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:12:36.4454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:12:36.6455127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:12:36.8457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:12:37.0481050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:12:37.2459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:12:37.4457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:12:37.6458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:12:37.8460346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:12:38.0461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:12:38.2452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:12:38.4452687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:12:38.6453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:12:38.8455078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:12:39.0455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:12:39.2457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:12:39.4467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:12:39.6454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:12:39.8454851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:12:40.0457403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:12:40.2458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:12:40.4458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:12:40.6459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:12:40.8461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:12:41.0453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:12:41.2454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:12:41.4452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:12:41.6453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:12:41.8454969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:12:42.0456648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:12:42.2457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:12:42.4479549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:12:42.6453987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:12:42.8454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:12:43.0454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:12:43.2457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:12:43.4457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:12:43.6458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:12:43.8457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:12:44.0457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:12:44.2456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:12:44.4456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:12:44.6457951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:12:44.8459543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:12:45.0461263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:12:45.2452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:12:45.4452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:12:45.6454088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:12:45.8455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:12:46.0456224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:12:46.2427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:12:46.4459515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:12:46.6459413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:12:46.8461896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:12:47.0452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:12:47.2454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:12:47.4455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:12:47.6455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:12:47.8456126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:12:48.0459014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:12:48.2459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:12:48.4460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:12:48.6451971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:12:48.8507567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:12:49.0453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:12:49.2456422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:12:49.4456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:12:49.6458075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T12:12:49.8460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-07-23T12:12:50.0460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:12:50.2462158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:12:50.4453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:12:50.6453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:12:50.8454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:12:51.0456066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:12:51.2455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:12:51.4455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:12:51.6457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:12:51.8459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:12:52.0459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:12:52.2459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:12:52.4452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:12:52.6453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:12:52.8455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:12:53.0455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:12:53.2456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:12:53.4457664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:12:53.6458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:12:53.8460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:12:54.0461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:12:54.2452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:12:54.4453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:12:54.6460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:12:54.8462677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:12:55.0452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:12:55.2454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:12:55.4456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:12:55.6456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:12:55.8458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:12:56.0456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:12:56.2458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:12:56.4459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:12:56.6460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:12:56.8462271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:12:57.0452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:12:57.2454409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:12:57.4455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:12:57.6456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:12:57.8458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:12:58.0460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:12:58.2461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:12:58.4451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:12:58.6452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:12:58.8456664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:12:59.0459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:12:59.2460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:12:59.4461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:12:59.6459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:12:59.8462240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:13:00.0453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:13:00.2454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:13:00.4455940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:13:00.6455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:13:00.8457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:13:01.0456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:13:01.2458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:13:01.4460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:13:01.6460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:13:01.8452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:13:02.0453648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:13:02.2459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:13:02.4460940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:13:02.6454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:13:02.8455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:13:03.0457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:13:03.2458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:13:03.4458551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:13:03.6460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:13:03.8453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:13:04.0453735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:13:04.2454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:13:04.4456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:13:04.6457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:13:04.8458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:13:05.0461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:13:05.2452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:13:05.4453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:13:05.6454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:13:05.8458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:13:06.0460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:13:06.2457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:13:06.4458633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:13:06.6459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:13:06.8461984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:13:07.0452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:13:07.2453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:13:07.4454979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:13:07.6456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:13:07.8458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:13:08.0457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:13:08.2459380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:13:08.4460920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:13:08.6450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:08.8498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:09.0454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:09.2456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:09.4456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:13:09.6457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:13:09.8459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:10.0460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:10.2461997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:13:10.4453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:13:10.6453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:13:10.8455179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:13:11.0455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:13:11.2457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:11.4455121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:13:11.6452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:13:11.8460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T12:13:12.0461546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:13:12.2453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:13:12.4454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:13:12.6454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T12:13:12.8461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:13:13.0453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T12:13:13.2453481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:13:13.4455109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:13:13.6456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:13:13.8457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:13:14.0458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:13:14.2459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:13:14.4460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:13:14.6452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:13:14.8457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:13:15.0456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:13:15.2458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:13:15.4461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:13:15.6461274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:13:15.8451744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:13:16.0452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T12:13:16.2455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:13:16.4456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:13:16.6457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:13:16.8458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:13:17.0459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:13:17.2461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T12:13:17.4451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:13:17.6453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T12:13:17.8455946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:13:18.0457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:13:18.2457019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:13:18.4458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:13:18.6459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:13:18.8461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:13:19.0452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:13:19.2453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:13:19.4451886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:13:19.6453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:13:19.8455224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:13:20.0455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:13:20.2457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:13:20.4458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:13:20.6459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:13:20.8460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:13:21.0460750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:13:21.2452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:13:21.4458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:13:21.6453742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:13:21.8455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:13:22.0456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:13:22.2456375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:13:22.4452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:13:22.6454025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:13:22.8454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:13:23.0455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:13:23.2456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:13:23.4458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:13:23.6459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:13:23.8455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:13:24.0457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:13:24.2458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T12:13:24.4457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:13:24.6458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:13:24.8452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:13:25.0454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:13:25.2455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:13:25.4456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:13:25.6457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:13:25.8459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:13:26.0458520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:13:26.2451211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:13:26.4453592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:13:26.6454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:13:26.8456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:13:27.0457011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:13:27.2457990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:13:27.4459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:13:27.6451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:13:27.8452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:13:28.0452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:13:28.2454405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:13:28.4459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:13:28.6460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:13:28.8502872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:13:29.0453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:13:29.2454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:13:29.4454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:13:29.6455394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:13:29.8456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:13:30.0457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:13:30.2458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:13:30.4459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:13:30.6452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:13:30.8452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:13:31.0453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:13:31.2453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:13:31.4455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:13:31.6457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:13:31.8457897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:13:32.0459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:13:32.2453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:13:32.4455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:13:32.6456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:13:32.8457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:13:33.0458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:13:33.2460021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:13:33.4461339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:13:33.6451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:13:33.8456637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:13:34.0457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:13:34.2456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:13:34.4461265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:13:34.6452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:13:34.8459378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:13:35.0461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:13:35.2453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T12:13:35.4454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:13:35.6454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:13:35.8454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:13:36.0457064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:13:36.2458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:13:36.4460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:13:36.6460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:13:36.8462290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:13:37.0452110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:13:37.2453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:13:37.4452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:13:37.6452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:13:37.8453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:13:38.0454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:13:38.2456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:13:38.4456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:13:38.6456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:13:38.8459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:13:39.0459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:13:39.2461559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:13:39.4453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:13:39.6454380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:13:39.8454975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:13:40.0455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:13:40.2457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:13:40.4458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:13:40.6459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:13:40.8461633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:13:41.0451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:13:41.2454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:13:41.4454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:13:41.6460797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:13:41.8459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:13:42.0459086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:13:42.2461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:13:42.4452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:13:42.6453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:13:42.8453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:13:43.0455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:13:43.2457992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:13:43.4458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:13:43.6460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:13:43.8461692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:13:44.0452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:13:44.2453705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:13:44.4454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:13:44.6455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:13:44.8456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:13:45.0458233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:13:45.2460280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:13:45.4461056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:13:45.6452087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:13:45.8500180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:13:46.0453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:13:46.2454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:13:46.4456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:13:46.6456899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:13:46.8460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:13:47.0459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:13:47.2461401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:13:47.4452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:13:47.6454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:13:47.8454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:13:48.0456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:13:48.2457360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:13:48.4458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:13:48.6457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:13:48.8452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:13:49.0453184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:13:49.2454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:13:49.4460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:13:49.6461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:13:49.8453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:13:50.0454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:13:50.2455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:13:50.4442947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:13:50.6458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:13:50.8459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:13:51.0460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-23T12:13:51.2455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:13:51.4456967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:13:51.6459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:13:51.8460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:13:52.0460992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:13:52.2452046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:13:52.4453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:13:52.6454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-07-23T12:13:52.8456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:13:53.0457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:13:53.2458717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:13:53.4459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:13:53.6454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-07-23T12:13:53.8455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-07-23T12:13:54.0455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:13:54.2457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:13:54.4459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:13:54.6460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:13:54.8458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:13:55.0458816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:13:55.2460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:13:55.4460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:13:55.6452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:13:55.8454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:13:56.0455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:13:56.2456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:13:56.4456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:13:56.6457927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:13:56.8459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:13:57.0460931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:13:57.2457444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:13:57.4458462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:13:57.6460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:13:57.8460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:13:58.0461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:13:58.2453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:13:58.4454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:13:58.6456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:13:58.8458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:13:59.0459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:13:59.2460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:13:59.4460446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:13:59.6451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:13:59.8453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:14:00.0454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:14:00.2458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:14:00.4458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:14:00.6459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:14:00.8460857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:14:01.0450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:14:01.2453393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:14:01.4454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:14:01.6455853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:14:01.8457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:14:02.0457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:14:02.2459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:14:02.4460417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:14:02.6458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:14:02.8459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:14:03.0461397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:14:03.2461530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:14:03.4452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:14:03.6453876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:14:03.8454164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:14:04.0456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:14:04.2458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:14:04.4458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:14:04.6460359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:14:04.8462054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:14:05.0452090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:14:05.2453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:14:05.4454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:14:05.6455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:14:05.8457631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:14:06.0458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:14:06.2460266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:14:06.4460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:14:06.6452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:14:06.8451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:14:07.0454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:14:07.2455430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:14:07.4456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:14:07.6457181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:14:07.8458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:14:08.0459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:14:08.2461371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:14:08.4455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:14:08.6456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:14:08.8455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:14:09.0457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:14:09.2458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:14:09.4460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-07-23T12:14:09.6461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:14:09.8453227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-07-23T12:14:10.0453672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-07-23T12:14:10.2455160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:14:10.4456041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:14:10.6457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:14:10.8459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:14:11.0454015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:14:11.2456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:14:11.4457449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:14:11.6457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:14:11.8458395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:14:12.0460383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:14:12.2461965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:14:12.4452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:14:12.6454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:14:12.8454814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:14:13.0456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:14:13.2458327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:14:13.4458420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:14:13.6459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:14:13.8461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:14:14.0452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:14:14.2453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:14:14.4453662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:14:14.6456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:14:14.8455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:14:15.0457840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:14:15.2459040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:14:15.4460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:14:15.6461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:14:15.8452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:14:16.0453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:14:16.2455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:14:16.4457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:14:16.6457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:14:16.8458925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:14:17.0452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:14:17.2453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:14:17.4460630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:14:17.6452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:14:17.8453766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:14:18.0454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:14:18.2456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:14:18.4456815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:14:18.6458540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:14:18.8458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:14:19.0460475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:14:19.2462040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:14:19.4453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:14:19.6453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:14:19.8456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:14:20.0456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:14:20.2457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:14:20.4458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:14:20.6459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:14:20.8461562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:14:21.0451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:14:21.2461693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:14:21.4452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:14:21.6455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:14:21.8457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:14:22.0459122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:14:22.2460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:14:22.4455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:14:22.6456442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:14:22.8452167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:14:23.0453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:14:23.2454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:14:23.4456016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:14:23.6456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:14:23.8457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:14:24.0459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:14:24.2460475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:14:24.4462398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:14:24.6453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:14:24.8453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:14:25.0455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:14:25.2456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:14:25.4458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-07-23T12:14:25.6458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-23T12:14:25.8460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:14:26.0460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:14:26.2453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-07-23T12:14:26.4456001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:14:26.6456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-23T12:14:26.8457939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-07-23T12:14:27.0459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:14:27.2460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:14:27.4461459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:14:27.6452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:14:27.8453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:14:28.0454718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:14:28.2456025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:14:28.4457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:14:28.6452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:14:28.8454240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:14:29.0454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:14:29.2456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:14:29.4457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:14:29.6458532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:14:29.8459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:14:30.0459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-07-23T12:14:30.2451851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T12:14:30.4453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:14:30.6454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:14:30.8454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:14:31.0456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-07-23T12:14:31.2457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-07-23T12:14:31.4458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-07-23T12:14:31.6459819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:14:31.8438679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-07-23T12:14:32.0458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-07-23T12:14:32.2459541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:14:32.4453419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T12:14:32.6454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:14:32.8456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:14:33.0456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:14:33.2458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:14:33.4459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:14:33.6460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:14:33.8452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:14:34.0453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:14:34.2454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:14:34.4455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:14:34.6457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:14:34.8459691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:14:35.0459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:14:35.2460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:14:35.4451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:14:35.6452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:14:35.8454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:14:36.0455704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-07-23T12:14:36.2456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:14:36.4459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:14:36.6452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:14:36.8456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:14:37.0456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:14:37.2459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:14:37.4457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:14:37.6457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:14:37.8461743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:14:38.0452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:14:38.2456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:14:38.4457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-07-23T12:14:38.6458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:14:38.8452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-07-23T12:14:39.0454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-07-23T12:14:39.2455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-07-23T12:14:39.4457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:14:39.6458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:14:39.8460261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:14:40.0459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-07-23T12:14:40.2461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-07-23T12:14:40.4453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-07-23T12:14:40.6455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-07-23T12:14:40.8455265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:14:41.0456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-07-23T12:14:41.2458846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:14:41.4459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:14:41.6460831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:14:41.8452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:14:42.0453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:14:42.2453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:14:42.4455032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:14:42.6456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:14:42.8457767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:14:43.0460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:14:43.2460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:14:43.4461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:14:43.6452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:14:43.8454092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:14:44.0454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:14:44.2456392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:14:44.4457673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:14:44.6458987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:14:44.8459938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:14:45.0459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:14:45.2452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:14:45.4453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:14:45.6454698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:14:45.8455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:14:46.0457282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:14:46.2457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:14:46.4455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:14:46.6457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:14:46.8458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:14:47.0460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:14:47.2461137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:14:47.4452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:14:47.6453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:14:47.8454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:14:48.0455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:14:48.2457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:14:48.4458043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:14:48.6459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:14:48.8457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:14:49.0457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:14:49.2458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:14:49.4460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:14:49.6460842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:14:49.8451583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:14:50.0453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:14:50.2454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:14:50.4456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:14:50.6456821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:14:50.8458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:14:51.0453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:14:51.2454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:14:51.4454761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:14:51.6456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:14:51.8457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:14:52.0458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:14:52.2460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:14:52.4460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:14:52.6452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:14:52.8454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:14:53.0455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:14:53.2456057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:14:53.4457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:14:53.6458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:14:53.8459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:14:54.0460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:14:54.2454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:14:54.4455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:14:54.6456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:14:54.8456534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:14:55.0461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:14:55.2452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:14:55.4453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:14:55.6457466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:14:55.8458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:14:56.0459211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:14:56.2461582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:14:56.4458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:14:56.6453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:14:56.8453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:14:57.0454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:14:57.2455090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:14:57.4456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:14:57.6457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:14:57.8459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:14:58.0460442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:14:58.2462134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:14:58.4451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:14:58.6453765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:14:58.8455060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:14:59.0455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:14:59.2457702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:14:59.4458700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:14:59.6452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:14:59.8454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:15:00.0455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:15:00.2457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:15:00.4458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:15:00.6457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:15:00.8452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:15:01.0453662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:15:01.2455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:15:01.4461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:15:01.6459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:15:01.8460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:15:02.0461840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:15:02.2452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:15:02.4453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:15:02.6455098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:15:02.8457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:15:03.0456888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:15:03.2457839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:15:03.4459293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:15:03.6461039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:15:03.8455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:15:04.0457120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:15:04.2458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:15:04.4461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:15:04.6452709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:15:04.8454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:15:05.0454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:15:05.2456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:15:05.4457002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:15:05.6458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:15:05.8461787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:15:06.0452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:15:06.2454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:15:06.4455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:15:06.6455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-07-23T12:15:06.8456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:15:07.0456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:15:07.2458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:15:07.4453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:15:07.6460150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:15:07.8461906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:15:08.0452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:15:08.2453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:15:08.4455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-07-23T12:15:08.6455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:15:08.8457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:15:09.0458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:15:09.2459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:15:09.4460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:15:09.6462479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:15:09.8453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:15:10.0453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-07-23T12:15:10.2455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:15:10.4456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:15:10.6457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:15:10.8457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:15:11.0459953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:15:11.2461026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:15:11.4453140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:15:11.6453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:15:11.8456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:15:12.0457849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:15:12.2458759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:15:12.4459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:15:12.6460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:15:12.8452674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:15:13.0454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:15:13.2455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:15:13.4456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:15:13.6456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:15:13.8458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:15:14.0458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:15:14.2460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:15:14.4461002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:15:14.6451037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:15:14.8454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:15:15.0455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:15:15.2455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:15:15.4456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:15:15.6453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:15:15.8460807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:15:16.0451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:15:16.2459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:15:16.4461001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:15:16.6461432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:15:16.8452128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:15:17.0453787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:15:17.2454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:15:17.4455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:15:17.6453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:15:17.8454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:15:18.0455696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:15:18.2456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:15:18.4457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:15:18.6459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:15:18.8459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:15:19.0455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:15:19.2456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:15:19.4461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:15:19.6452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:15:19.8454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:15:20.0453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:15:20.2456351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:15:20.4458338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:15:20.6458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:15:20.8460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:15:21.0460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:15:21.2452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-07-23T12:15:21.4453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:15:21.6461814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:15:21.8459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:15:22.0460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:15:22.2461288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:15:22.4453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:15:22.6452308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:15:22.8455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:15:23.0456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:15:23.2452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:15:23.4456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:15:23.6457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:15:23.8460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:15:24.0453176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:15:24.2454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:15:24.4453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:15:24.6454658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:15:24.8456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:15:25.0457132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:15:25.2459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:15:25.4452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-07-23T12:15:25.6453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:15:25.8454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:15:26.0456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:15:26.2457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:15:26.4458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:15:26.6459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:15:26.8460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:15:27.0453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:15:27.2454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:15:27.4456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:15:27.6459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:15:27.8459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:15:28.0461777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:15:28.2455493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:15:28.4457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:15:28.6458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:15:28.8454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:15:29.0456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:15:29.2453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:15:29.4454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:15:29.6455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:15:29.8456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:15:30.0457342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:15:30.2459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:15:30.4460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:15:30.6461015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:15:30.8452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:15:31.0454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:15:31.2455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:15:31.4456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:15:31.6457464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:15:31.8455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T12:15:32.0458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:15:32.2452194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:15:32.4453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-07-23T12:15:32.6454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:15:32.8454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:15:33.0455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:15:33.2456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:15:33.4456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:15:33.6457209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:15:33.8456222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:15:34.0456269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:15:34.2457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:15:34.4458674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:15:34.6459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:15:34.8462806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:15:35.0459893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:15:35.2461663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:15:35.4452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:15:35.6455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:15:35.8457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:15:36.0460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:15:36.2453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:15:36.4453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:15:36.6454912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:15:36.8455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:15:37.0457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T12:15:37.2456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:15:37.4459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-07-23T12:15:37.6460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:15:37.8461493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:15:38.0451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:15:38.2453769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:15:38.4454214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:15:38.6456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:15:38.8456729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:15:39.0458451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:15:39.2460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:15:39.4474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-07-23T12:15:39.6452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:15:39.8454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:15:40.0455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:15:40.2456753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:15:40.4458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:15:40.6458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:15:40.8460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:15:41.0460527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:15:41.2451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:15:41.4453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:15:41.6454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:15:41.8456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:15:42.0456349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:15:42.2458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:15:42.4460221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:15:42.6458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:15:42.8452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:15:43.0454009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:15:43.2455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:15:43.4457103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:15:43.6457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:15:43.8454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:15:44.0455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:15:44.2456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:15:44.4457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:15:44.6458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:15:44.8460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:15:45.0461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:15:45.2454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:15:45.4458175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T12:15:45.6460556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:15:45.8461324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:15:46.0460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:15:46.2453681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:15:46.4453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:15:46.6455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:15:46.8456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:15:47.0457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:15:47.2458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:15:47.4460387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:15:47.6460658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:15:47.8452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:15:48.0453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:15:48.2455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:15:48.4452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:15:48.6452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:15:48.8454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:15:49.0455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:15:49.2453716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:15:49.4453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:15:49.6460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:15:49.8452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:15:50.0453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:15:50.2460791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:15:50.4455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:15:50.6458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:15:50.8456907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:15:51.0457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:15:51.2459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:15:51.4459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T12:15:51.6460418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:15:51.8451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:15:52.0453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T12:15:52.2456052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:15:52.4455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T12:15:52.6457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:15:52.8459012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:15:53.0458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:15:53.2462027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:15:53.4462102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:15:53.6452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:15:53.8456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:15:54.0458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:15:54.2459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:15:54.4461277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:15:54.6462073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:15:54.8451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:15:55.0455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T12:15:55.2455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:15:55.4456815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:15:55.6452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:15:55.8453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:15:56.0454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:15:56.2455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:15:56.4456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:15:56.6458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:15:56.8458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:15:57.0460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:15:57.2452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:15:57.4454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:15:57.6454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:15:57.8456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:15:58.0457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:15:58.2457310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:15:58.4458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:15:58.6459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:15:58.8461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:15:59.0451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:15:59.2453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:15:59.4454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:15:59.6455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:15:59.8456725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:00.0457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:00.2452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:00.4454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-07-23T12:16:00.6455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:16:00.8457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:16:01.0458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:16:01.2458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:16:01.4460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:16:01.6461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:16:01.8452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:16:02.0453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:16:02.2455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:16:02.4457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:16:02.6457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:16:02.8459149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:16:03.0460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:16:03.2461125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:16:03.4454962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:16:03.6455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:16:03.8457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:16:04.0456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:16:04.2459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:16:04.4458961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T12:16:04.6461687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:16:04.8453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:16:05.0453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-07-23T12:16:05.2455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:16:05.4455617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:16:05.6457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:16:05.8458516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:16:06.0459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:16:06.2461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:16:06.4452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:16:06.6452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:16:06.8456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:16:07.0455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:16:07.2457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-07-23T12:16:07.4458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:16:07.6521350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:16:07.8461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:16:08.0462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:16:08.2452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:16:08.4454266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:16:08.6454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:16:08.8455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:16:09.0457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:16:09.2459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:16:09.4460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:16:09.6454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:16:09.8455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:16:10.0455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:16:10.2457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-07-23T12:16:10.4458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:16:10.6455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:16:10.8459082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:16:11.0460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:16:11.2461119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:16:11.4452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:16:11.6454512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T12:16:11.8455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:16:12.0455842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:16:12.2457619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:16:12.4459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:16:12.6459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:16:12.8460555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-07-23T12:16:13.0451814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:16:13.2452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:16:13.4453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:16:13.6456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:16:13.8458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:16:14.0460832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:16:14.2452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:16:14.4453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:16:14.6454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:14.8456391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:16:15.0456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:16:15.2457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:16:15.4459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:16:15.6461051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:15.8462112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:16:16.0452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:16:16.2454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:16:16.4451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:16:16.6452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-07-23T12:16:16.8454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:16:17.0455109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:16:17.2457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:16:17.4458642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:16:17.6459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:16:17.8460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:16:18.0461698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:16:18.2489781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:16:18.4461067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:16:18.6452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:16:18.8454463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:16:19.0454478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:16:19.2461757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:16:19.4452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:16:19.6453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-07-23T12:16:19.8455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:16:20.0459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-23T12:16:20.2452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:16:20.4457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:16:20.6457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:16:20.8452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:16:21.0453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:16:21.2456900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-07-23T12:16:21.4458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:16:21.6458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:16:21.8459321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:16:22.0461805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:16:22.2453515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:16:22.4454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:16:22.6455130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:16:22.8455839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:16:23.0457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:16:23.2458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:23.4460054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:16:23.6460623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:16:23.8456916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:16:24.0457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:16:24.2458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:16:24.4459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:16:24.6461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T12:16:24.8452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-07-23T12:16:25.0453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:16:25.2455152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:25.4455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:16:25.6456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:16:25.8452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:16:26.0453519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T12:16:26.2455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:16:26.4456440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:16:26.6456813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:16:26.8459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T12:16:27.0454819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:16:27.2455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:16:27.4456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:16:27.6453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:16:27.8455671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:16:28.0456596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:16:28.2457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T12:16:28.4457119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:16:28.6454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:16:28.8451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:16:29.0453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:29.2456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:29.4457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:29.6453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:16:29.8454206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:16:30.0454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:16:30.2455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:16:30.4457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:16:30.6457369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:16:30.8454598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:16:31.0455563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:16:31.2458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:16:31.4457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:16:31.6452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:16:31.8454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:16:32.0454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:16:32.2532785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:16:32.4457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:16:32.6453148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:32.8455848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:33.0456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:16:33.2456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:33.4453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:33.6455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:16:33.8455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:16:34.0457469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:34.2458625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:16:34.4459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T12:16:34.6459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:34.8461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:35.0452947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:16:35.2454830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:16:35.4455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:16:35.6457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:16:35.8457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T12:16:36.0459927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:16:36.2459984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:36.4462175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:36.6452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:16:36.8456340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T12:16:37.0457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:16:37.2459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T12:16:37.4460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T12:16:37.6460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:16:37.8453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:16:38.0454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T12:16:38.2455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T12:16:38.4456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:16:38.6456502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:16:38.8458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T12:16:39.0460383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T12:16:39.2460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T12:16:39.4451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:39.6453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:39.8455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:40.0455077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:16:40.2456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T12:16:40.4458173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T12:16:40.6459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:16:40.8459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:16:41.0461130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:16:41.2452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:16:41.4454706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:16:41.6454879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:16:41.8457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:16:42.0458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:16:42.2461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:16:42.4452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:16:42.6457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:16:42.8458364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:43.0458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:16:43.2460310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:16:43.4461119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:16:43.6451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:16:43.8453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:16:44.0454823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:16:44.2456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:16:44.4455349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:16:44.6456103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:16:44.8459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:16:45.0458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T12:16:45.2460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:16:45.4461165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:16:45.6451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:16:45.8454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T12:16:46.0456128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T12:16:46.2457639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T12:16:46.4459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:16:46.6461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:16:46.8453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:16:47.0454842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:16:47.2454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:16:47.4459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:16:47.6459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:16:47.8462074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T12:16:48.0456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:16:48.2459456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T12:16:48.4459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T12:16:48.6454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T12:16:48.8459384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T12:16:49.0509799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:49.2461508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:16:49.4462044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:16:49.6452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:16:49.8453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:16:50.0455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:16:50.2456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:16:50.4457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:16:50.6458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:16:50.8454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:16:51.0454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:16:51.2456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:16:51.4457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T12:16:51.6459111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:16:51.8460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:16:52.0461808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T12:16:52.2451135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:16:52.4454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T12:16:52.6455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:16:52.8457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T12:16:53.0457638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T12:16:53.2458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:53.4460519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:16:53.6460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T12:16:53.8452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:54.0453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:54.2454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:16:54.4461191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:16:54.6451827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:16:54.8455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:16:55.0457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T12:16:55.2458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T12:16:55.4460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:16:55.6460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T12:16:55.8460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:16:56.0451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T12:16:56.2458658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T12:16:56.4460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T12:16:56.6460807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:16:56.8451804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:16:57.0452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:16:57.2453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T12:16:57.4458179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:16:57.6459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T12:16:57.8460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:16:58.0461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:16:58.2453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:58.4454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:16:58.6454785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:16:58.8456418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T12:16:59.0458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:16:59.2458936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:16:59.4458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T12:16:59.6458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-07-23T12:16:59.8459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:17:00.0461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:17:00.2457908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:17:00.4455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:17:00.6456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:17:00.8457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T12:17:01.0458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:17:01.2459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:17:01.4461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T12:17:01.6452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:17:01.8454333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:17:02.0453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:17:02.2455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:17:02.4456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:17:02.6457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:17:02.8460027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:17:03.0460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:17:03.2461898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:17:03.4551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T12:17:03.6454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:17:03.8454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:17:04.0455863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:17:04.2456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:17:04.4459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:17:04.6459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T12:17:04.8462427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:17:05.0453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T12:17:05.2453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T12:17:05.4454390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T12:17:05.6455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T12:17:05.8458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T12:17:06.0457522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T12:17:06.2459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T12:17:06.4460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-07-23T12:17:06.6460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T12:17:06.8453380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T12:17:07.0455027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T12:17:07.2455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T12:17:07.4453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-07-23T12:17:07.6461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T12:17:07.8460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T12:17:08.0461137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-07-23T12:17:08.2561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:17:08.4459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:17:08.6459984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:17:08.8460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:17:09.0552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:17:09.2459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:17:09.4460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T12:17:09.6457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:17:09.8459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:17:10.0460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:17:10.2560871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:17:10.4453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:17:10.6454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:17:10.8455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:17:11.0461275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:17:11.2459668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:17:11.4459866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:17:11.6460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:17:11.8551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:17:12.0454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:17:12.2454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T12:17:12.4455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:17:12.6457515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:17:12.8456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T12:17:13.0457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:17:13.2458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-07-23T12:17:13.4459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:17:13.6461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T12:17:13.8562361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:17:14.0552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:17:14.2455086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:17:14.4455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T12:17:14.6456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-07-23T12:17:14.8561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T12:17:15.0553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T12:17:15.2454360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T12:17:15.4456481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:17:15.6458723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:17:15.8460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:17:16.0461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T12:17:16.2455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:17:16.4552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:17:16.6454373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:17:16.8456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T12:17:17.0457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:17:17.2458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:17:17.4459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T12:17:17.6460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:17:17.8461718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:17:18.0552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:17:18.2454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:17:18.4459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:17:18.6460034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:17:18.8461736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:17:19.0552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:17:19.2553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:17:19.4455324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:17:19.6458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:17:19.8459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:17:20.0459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:17:20.2461369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:17:20.4456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:17:20.6459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:17:20.8553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:17:21.0553791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:17:21.2458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:17:21.4459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:17:21.6461935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:17:21.8561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:17:22.0457230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:17:22.2459697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:17:22.4552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:17:22.6553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T12:17:22.8454846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:17:23.0455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:17:23.2455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T12:17:23.4455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:17:23.6456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:17:23.8458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T12:17:24.0458263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T12:17:24.2459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:17:24.4460590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:17:24.6561779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:17:24.8553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:17:25.0455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:17:25.2458078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:17:25.4458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-07-23T12:17:25.6459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:17:25.8552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:17:26.0559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-07-23T12:17:26.2462230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:17:26.4552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:17:26.6553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:17:26.8554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:17:27.0456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:17:27.2457310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:17:27.4458117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:17:27.6459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:17:27.8461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:17:28.0552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-07-23T12:17:28.2554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-07-23T12:17:28.4555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:17:28.6555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-07-23T12:17:28.8457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:17:29.0458462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:17:29.2458969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:17:29.4460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:17:29.6462137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:17:29.8554343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:17:30.0554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-07-23T12:17:30.2455936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-07-23T12:17:30.4457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:17:30.6458265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T12:17:30.8458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-07-23T12:17:31.0459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-07-23T12:17:31.2461821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:17:31.4552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:17:31.6553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:17:31.8554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:17:32.0456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:17:32.2456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:17:32.4458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-07-23T12:17:32.6458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:17:32.8459666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:17:33.0561826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:17:33.2551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-23T12:17:33.4552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:17:33.6555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:17:33.8457510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:17:34.0458272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:17:34.2458991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:17:34.4460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:17:34.6460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:17:34.8553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-07-23T12:17:35.0553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T12:17:35.2554667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:17:35.4555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-07-23T12:17:35.6458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-07-23T12:17:35.8458791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-07-23T12:17:36.0459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:17:36.2461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:17:36.4561648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:17:36.6553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:17:36.8553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:17:37.0554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-07-23T12:17:37.2456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:17:37.4457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:17:37.6460315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:17:37.8554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:17:38.0556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:17:38.2457366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:17:38.4459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:17:38.6459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:17:38.8461252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:17:39.0552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:17:39.2553621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:17:39.4552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:17:39.6459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:17:39.8461630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:17:40.0551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-23T12:17:40.2553887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:17:40.4457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:17:40.6458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:17:40.8459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:17:41.0461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-07-23T12:17:41.2561980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:17:41.4553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:17:41.6555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:17:41.8557869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:17:42.0459646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-07-23T12:17:42.2460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:17:42.4460791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-07-23T12:17:42.6551612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-07-23T12:17:42.8461531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:17:43.0552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:17:43.2460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:17:43.4462194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:17:43.6552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:17:43.8553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:17:44.0555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:17:44.2556084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:17:44.4557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:17:44.6458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:17:44.8460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:17:45.0562081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:17:45.2553456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:17:45.4554854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:17:45.6555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:17:45.8557261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:17:46.0557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:17:46.2458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:17:46.4460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:17:46.6461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:17:46.8552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-07-23T12:17:47.0552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:17:47.2554642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:17:47.4556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:17:47.6557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:17:47.8461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:17:48.0551885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:17:48.2554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:17:48.4555038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:48.6555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:17:48.8556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:17:49.0556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:17:49.2459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:17:49.4459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:17:49.6460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:17:49.8554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:17:50.0555796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:17:50.2556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-07-23T12:17:50.4558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-07-23T12:17:50.6459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-07-23T12:17:50.8555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T12:17:51.0555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-07-23T12:17:51.2557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-07-23T12:17:51.4459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-07-23T12:17:51.6460344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-23T12:17:51.8461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:17:52.0552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:17:52.2552849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-07-23T12:17:52.4555334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:17:52.6555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:17:52.8558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:17:53.0557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:17:53.2460450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:17:53.4461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:53.6561852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:53.8459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:17:54.0460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:54.2462044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:17:54.4561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:17:54.6558688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:17:54.8460712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:17:55.0561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:17:55.2552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:17:55.4553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:17:55.6555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:17:55.8555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:17:56.0555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:17:56.2461406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:56.4561748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:56.6553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:56.8554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:17:57.0554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:17:57.2556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:17:57.4557900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:17:57.6557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:17:57.8460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:17:58.0461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:17:58.2602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:17:58.4553789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-07-23T12:17:58.6554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:17:58.8556277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:17:59.0556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:17:59.2558753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:17:59.4559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:17:59.6559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:17:59.8462489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:18:00.0561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:18:00.2553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:18:00.4554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:18:00.6557457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:18:00.8558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:18:01.0559759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:18:01.2461067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:18:01.4560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:18:01.6553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:01.8553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:18:02.0556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:18:02.2557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:18:02.4559576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:18:02.6460513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:18:02.8461754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:18:03.0553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:18:03.2554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:18:03.4554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:18:03.6555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:18:03.8557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:18:04.0557780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:18:04.2560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:18:04.4462455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:18:04.6551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:18:04.8553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:18:05.0554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:18:05.2561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:18:05.4552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:18:05.6461854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:18:05.8561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:18:06.0552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:18:06.2554215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:06.4555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:06.6556032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:06.8558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-07-23T12:18:07.0558138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:18:07.2560220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:18:07.4462185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:18:07.6461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:18:07.8553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:18:08.0555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:18:08.2556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T12:18:08.4557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-07-23T12:18:08.6461877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:18:08.8552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:18:09.0554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:18:09.2555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:18:09.4555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:18:09.6553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:18:09.8553261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:18:10.0555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:18:10.2556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:18:10.4556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:18:10.6557937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:18:10.8560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:18:11.0559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:18:11.2562467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:18:11.4553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:18:11.6554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:11.8555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:18:12.0555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:18:12.2557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-07-23T12:18:12.4559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:18:12.6559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:18:12.8555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-07-23T12:18:13.0556539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:18:13.2558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-07-23T12:18:13.4559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-07-23T12:18:13.6560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:18:13.8562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-07-23T12:18:14.0553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:18:14.2554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:18:14.4554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:18:14.6555629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:18:14.8556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:18:15.0557792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:18:15.2555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:18:15.4555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:18:15.6553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:18:15.8560389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:18:16.0552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:18:16.2553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:18:16.4554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:18:16.6555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:18:16.8556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:18:17.0557114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-07-23T12:18:17.2558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-07-23T12:18:17.4561935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-07-23T12:18:17.6552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:18:17.8556849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:18:18.0559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-07-23T12:18:18.2559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:18:18.4553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-07-23T12:18:18.6553971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:18:18.8556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T12:18:19.0559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:18:19.2559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:18:19.4561055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-07-23T12:18:19.6552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-07-23T12:18:19.8559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-07-23T12:18:20.0560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-23T12:18:20.2561606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:18:20.4553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:18:20.6554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-23T12:18:20.8555400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:18:21.0557025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-07-23T12:18:21.2552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-07-23T12:18:21.4553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-07-23T12:18:21.6555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-07-23T12:18:21.8557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-07-23T12:18:22.0557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-07-23T12:18:22.2560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:18:22.4561934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-07-23T12:18:22.6552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:18:22.8554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:18:23.0555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:18:23.2556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:18:23.4557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:18:23.6559447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:18:23.8559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:18:24.0561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-07-23T12:18:24.2551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:18:24.4558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:18:24.6558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:18:24.8554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T12:18:25.0555267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:18:25.2556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:18:25.4557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:25.6559372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:25.8560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:26.0561423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:26.2552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-07-23T12:18:26.4560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-07-23T12:18:26.6561297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-07-23T12:18:26.8552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-07-23T12:18:27.0553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:18:27.2554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:18:27.4556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:18:27.6560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-07-23T12:18:27.8551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-07-23T12:18:28.0553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-07-23T12:18:28.2554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-07-23T12:18:28.4555001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:18:28.6557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-07-23T12:18:28.8558314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-07-23T12:18:29.0559367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:18:29.2560666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-07-23T12:18:29.4552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:18:29.6552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-07-23T12:18:29.8554337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-23T12:18:30.0555384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-07-23T12:18:30.2556292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-07-23T12:18:30.4557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-07-23T12:18:30.6558606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-23T12:18:30.8560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-07-23T12:18:31.0560759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:18:31.2552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-07-23T12:18:31.4554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-07-23T12:18:31.6555990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-07-23T12:18:31.8555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:18:32.0557000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:18:32.2558381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-07-23T12:18:32.4559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:18:32.6560730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:18:32.8552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-07-23T12:18:33.0552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:18:33.2557997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:18:33.4559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:18:33.6559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-07-23T12:18:33.8562287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-23T12:18:34.0552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:18:34.2554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-07-23T12:18:34.4553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:18:34.6557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:18:34.8559092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-07-23T12:18:35.0560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:18:35.2521380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-07-23T12:18:35.4552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-07-23T12:18:35.6553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-07-23T12:18:35.8554709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-07-23T12:18:36.0555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:18:36.2558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:18:36.4558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:18:36.6559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T12:18:36.8562200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:18:37.0552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-07-23T12:18:37.2552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:18:37.4554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-07-23T12:18:37.6555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-07-23T12:18:37.8557293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-07-23T12:18:38.0558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-07-23T12:18:38.2560048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-07-23T12:18:38.4560545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:18:38.6551418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-07-23T12:18:38.8554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-07-23T12:18:39.0554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:18:39.2555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-07-23T12:18:39.4557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:18:39.6558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-07-23T12:18:39.8559397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:18:40.0560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-07-23T12:18:40.2551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-07-23T12:18:40.4553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-07-23T12:18:40.6554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:18:40.8555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:18:41.0557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:18:41.2558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:18:41.4559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:18:41.6554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-23T12:18:41.8554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:18:42.0556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-07-23T12:18:42.2557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-07-23T12:18:42.4558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:18:42.6559694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:18:42.8561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:18:43.0552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:18:43.2553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-07-23T12:18:43.4555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-23T12:18:43.6555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-07-23T12:18:43.8561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:18:44.0551392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-07-23T12:18:44.2553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:18:44.4555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-07-23T12:18:44.6555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-07-23T12:18:44.8556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-23T12:18:45.0557297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-07-23T12:18:45.2559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:18:45.4560146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:18:45.6560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:18:45.8553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:18:46.0553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:18:46.2555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:18:46.4560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T12:18:46.6560389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-07-23T12:18:46.8557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:18:47.0558703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:18:47.2559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:18:47.4553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:18:47.6561176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:18:47.8556218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:18:48.0556849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:18:48.2558309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:18:48.4560094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-07-23T12:18:48.6560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:18:48.8561299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-07-23T12:18:49.0552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-07-23T12:18:49.2553927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-07-23T12:18:49.4554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-07-23T12:18:49.6556031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:18:49.8558186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-07-23T12:18:50.0559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T12:18:50.2557195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T12:18:50.4554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:18:50.6555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:18:50.8557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:18:51.0558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:18:51.2559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:18:51.4560995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:18:51.6561274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:18:51.8552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:18:52.0553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T12:18:52.2555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:18:52.4557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-07-23T12:18:52.6557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:18:52.8558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:18:53.0559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-07-23T12:18:53.2561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-07-23T12:18:53.4552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T12:18:53.6554012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:18:53.8554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T12:18:54.0555872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:18:54.2557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:18:54.4558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:18:54.6558965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:18:54.8561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:18:55.0562373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:18:55.2554087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T12:18:55.4554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:18:55.6555145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:18:55.8556441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:18:56.0557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:18:56.2559339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T12:18:56.4560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T12:18:56.6551610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:18:56.8553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:18:57.0555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:18:57.2555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-07-23T12:18:57.4557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:18:57.6557441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T12:18:57.8559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T12:18:58.0560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T12:18:58.2552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T12:18:58.4553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T12:18:58.6553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T12:18:58.8555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-07-23T12:18:59.0558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T12:18:59.2558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:18:59.4559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:18:59.6552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:18:59.8553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:19:00.0555831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:19:00.2556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:19:00.4557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:19:00.6558011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:19:00.8559216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:19:01.0560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T12:19:01.2555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T12:19:01.4555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T12:19:01.6556120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:19:01.8554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T12:19:02.0555341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T12:19:02.2556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T12:19:02.4557062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T12:19:02.6558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:19:02.8559856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T12:19:03.0552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-23T12:19:03.2557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:19:03.4561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-07-23T12:19:03.6555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T12:19:03.8557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T12:19:04.0557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T12:19:04.2559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T12:19:04.4560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T12:19:04.6560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:19:04.8561034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-07-23T12:19:05.0551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T12:19:05.2560085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T12:19:05.4561844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:19:05.6485719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:19:05.8552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T12:19:06.0554285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T12:19:06.2555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T12:19:06.4557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:19:06.6558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:19:06.8559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:19:07.0560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:19:07.2562017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:19:07.4553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:19:07.6554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:19:07.8554355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:19:08.0552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:19:08.2556142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T12:19:08.4558159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:19:08.6558709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T12:19:08.8560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T12:19:09.0562274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:19:09.2553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:19:09.4554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:19:09.6554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T12:19:09.8556512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T12:19:10.0561853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T12:19:10.2552647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:19:10.4476178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:19:10.6555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:19:10.8552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T12:19:11.0554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:19:11.2555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:19:11.4555273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:19:11.6557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:19:11.8555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T12:19:12.0557486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T12:19:12.2559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:19:12.4556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:19:12.6557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:19:12.8559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:19:13.0560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T12:19:13.2561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T12:19:13.4552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:19:13.6553457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:19:13.8553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:19:14.0555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T12:19:14.2557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T12:19:14.4553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T12:19:14.6552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:19:14.8554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:19:15.0555973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T12:19:15.2498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T12:19:15.4560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:19:15.6561734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T12:19:15.8552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:19:16.0553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:19:16.2555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T12:19:16.4557867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:19:16.6558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:19:16.8553743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:19:17.0554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:19:17.2555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T12:19:17.4555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:19:17.6552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T12:19:17.8553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T12:19:18.0555481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T12:19:18.2556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:19:18.4554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:19:18.6558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T12:19:18.8560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:19:19.0560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:19:19.2551929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:19:19.4559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:19:19.6559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T12:19:19.8559933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T12:19:20.0551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T12:19:20.2553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:19:20.4554900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:19:20.6554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:19:20.8556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:19:21.0556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:19:21.2558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:19:21.4559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:19:21.6560265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:19:21.8560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:19:22.0552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T12:19:22.2553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T12:19:22.4555937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:19:22.6557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T12:19:22.8557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T12:19:23.0560326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T12:19:23.2561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:19:23.4550643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:19:23.6552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:19:23.8554872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:19:24.0554381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T12:19:24.2555790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:19:24.4557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:19:24.6557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:19:24.8559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T12:19:25.0562055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:19:25.2552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:19:25.4553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:19:25.6554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:19:25.8557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:19:26.0557607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T12:19:26.2558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T12:19:26.4561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T12:19:26.6561008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T12:19:26.8552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:19:27.0553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:19:27.2554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:19:27.4555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T12:19:27.6555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:19:27.8558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:19:28.0559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:19:28.2560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:19:28.4552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:19:28.6551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:19:28.8554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T12:19:29.0555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:19:29.2556651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:19:29.4558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:19:29.6557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:19:29.8561248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T12:19:30.0561135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:19:30.2553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T12:19:30.4553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T12:19:30.6554871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:19:30.8556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T12:19:31.0552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T12:19:31.2560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:19:31.4558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T12:19:31.6559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T12:19:31.8560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:19:32.0561955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:19:32.2552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:19:32.4551416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:19:32.6553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:19:32.8555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T12:19:33.0555529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:19:33.2552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T12:19:33.4554290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:19:33.6555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:19:33.8559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:19:34.0559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:19:34.2560769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:19:34.4561134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:19:34.6580574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:19:34.8554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:19:35.0554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:19:35.2556189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:19:35.4557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:19:35.6558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:19:35.8559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T12:19:36.0561590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:19:36.2552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T12:19:36.4553097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T12:19:36.6554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:19:36.8555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:19:37.0556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T12:19:37.2558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:19:37.4559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T12:19:37.6560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T12:19:37.8556395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T12:19:38.0561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T12:19:38.2552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:19:38.4554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:19:38.6553818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:19:38.8558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:19:39.0558783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:19:39.2559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:19:39.4551286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:19:39.6552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:19:39.8560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:19:40.0559792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:19:40.2552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T12:19:40.4552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:19:40.6554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:19:40.8556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:19:41.0556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:19:41.2558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T12:19:41.4561214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:19:41.6562688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:19:41.8552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T12:19:42.0553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T12:19:42.2554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T12:19:42.4557983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T12:19:42.6552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T12:19:42.8553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:19:43.0556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T12:19:43.2555773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T12:19:43.4556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-07-23T12:19:43.6560670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T12:19:43.8551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:19:44.0553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:19:44.2554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:19:44.4555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T12:19:44.6551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T12:19:44.8552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T12:19:45.0554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T12:19:45.2555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T12:19:45.4557060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T12:19:45.6557887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T12:19:45.8560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T12:19:46.0559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-07-23T12:19:46.2561968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T12:19:46.4553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T12:19:46.6554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T12:19:46.8554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T12:19:47.0555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:19:47.2558004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T12:19:47.4558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:19:47.6559976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:19:47.8561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:19:48.0554121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:19:48.2555070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:19:48.4556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:19:48.6557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T12:19:48.8558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:19:49.0559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:19:49.2561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:19:49.4553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:19:49.6555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:19:49.8556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T12:19:50.0558023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T12:19:50.2558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T12:19:50.4559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:19:50.6553365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:19:50.8554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:19:51.0556077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T12:19:51.2556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:19:51.4554056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:19:51.6553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T12:19:51.8555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T12:19:52.0557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:19:52.2557962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:19:52.4560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:19:52.6522192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:19:52.8552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:19:53.0553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:19:53.2553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:19:53.4555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:19:53.6556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:19:53.8557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:19:54.0559129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:19:54.2560479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:19:54.4561069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:19:54.6552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:19:54.8556725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:19:55.0556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T12:19:55.2558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T12:19:55.4559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T12:19:55.6553501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T12:19:55.8555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T12:19:56.0555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:19:56.2556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:19:56.4557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:19:56.6558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:19:56.8561281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:19:57.0561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:19:57.2554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:19:57.4556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:19:57.6555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T12:19:57.8557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T12:19:58.0556083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T12:19:58.2559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T12:19:58.4561525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:19:58.6551558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:19:58.8561603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:19:59.0552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:19:59.2554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T12:19:59.4555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T12:19:59.6555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:19:59.8558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T12:20:00.0558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-07-23T12:20:00.2558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:20:00.4561498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:20:00.6551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:20:00.8553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:20:01.0554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:20:01.2555832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-07-23T12:20:01.4560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T12:20:01.6561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:20:01.8551403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:20:02.0553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:20:02.2554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-23T12:20:02.4554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:20:02.6556665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T12:20:02.8556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T12:20:03.0558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T12:20:03.2560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:20:03.4562192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:20:03.6553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:20:03.8557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:20:04.0558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:20:04.2559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:20:04.4560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:20:04.6552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:20:04.8553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T12:20:05.0554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:20:05.2556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-23T12:20:05.4557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:20:05.6556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:20:05.8557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:20:06.0558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:20:06.2559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:20:06.4561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:20:06.6551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T12:20:06.8556892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T12:20:07.0558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:20:07.2559573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:20:07.4557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:20:07.6558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:20:07.8560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T12:20:08.0560685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T12:20:08.2552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-23T12:20:08.4554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T12:20:08.6555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:20:08.8555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:20:09.0557484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T12:20:09.2558587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:20:09.4559402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:20:09.6559841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:20:09.8561992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-07-23T12:20:10.0553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T12:20:10.2554661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T12:20:10.4559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-23T12:20:10.6558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-07-23T12:20:10.8560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-07-23T12:20:11.0553062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T12:20:11.2553863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T12:20:11.4554697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-07-23T12:20:11.6481316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:20:11.8558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:20:12.0558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T12:20:12.2559992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T12:20:12.4561744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:20:12.6552889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:20:12.8555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:20:13.0557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:20:13.2558278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-07-23T12:20:13.4556003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:20:13.6553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:20:13.8555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T12:20:14.0555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T12:20:14.2559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:20:14.4560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:20:14.6561624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T12:20:14.8563000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T12:20:15.0553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-07-23T12:20:15.2553815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:20:15.4555262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-07-23T12:20:15.6556362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:20:15.8560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T12:20:16.0560398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-23T12:20:16.2552168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T12:20:16.4559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T12:20:16.6560520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T12:20:16.8558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T12:20:17.0558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-07-23T12:20:17.2559661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:20:17.4561860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:20:17.6551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:20:17.8557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T12:20:18.0558381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:20:18.2557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:20:18.4554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T12:20:18.6556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:20:18.8557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:20:19.0558189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:20:19.2552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:20:19.4561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:20:19.6557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T12:20:19.8555811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T12:20:20.0557100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T12:20:20.2553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-07-23T12:20:20.4558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T12:20:20.6559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-07-23T12:20:20.8558959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:20:21.0560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T12:20:21.2552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:20:21.4556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:20:21.6556813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:20:21.8558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:20:22.0559588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T12:20:22.2559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:20:22.4561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:20:22.6552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T12:20:22.8552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-23T12:20:23.0498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-07-23T12:20:23.2556056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:20:23.4557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T12:20:23.6557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:20:23.8559031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T12:20:24.0560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T12:20:24.2551288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T12:20:24.4553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:20:24.6554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:20:24.8555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:20:25.0555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-07-23T12:20:25.2556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:20:25.4558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:20:25.6560804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:20:25.8560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:20:26.0553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T12:20:26.2554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T12:20:26.4554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:20:26.6556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:20:26.8558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:20:27.0559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T12:20:27.2559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T12:20:27.4553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:20:27.6554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:20:27.8555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T12:20:28.0556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:20:28.2558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T12:20:28.4561675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T12:20:28.6552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:20:28.8553617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:20:29.0554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-07-23T12:20:29.2558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:20:29.4558101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-07-23T12:20:29.6561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:20:29.8553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:20:30.0552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:20:30.2555335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:20:30.4555457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T12:20:30.6558072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T12:20:30.8558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:20:31.0559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:20:31.2551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:20:31.4553771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:20:31.6554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:31.8555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:20:32.0555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:20:32.2557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T12:20:32.4556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T12:20:32.6560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:20:32.8552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:20:33.0553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:33.2553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:20:33.4611617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:20:33.6557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T12:20:33.8557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:20:34.0558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:20:34.2560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:20:34.4553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:20:34.6553790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:20:34.8555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:20:35.0556180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:20:35.2557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T12:20:35.4558480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:20:35.6559888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T12:20:35.8555093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-07-23T12:20:36.0556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T12:20:36.2558181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:20:36.4559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:20:36.6559239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:20:36.8559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:20:37.0552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T12:20:37.2552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:20:37.4556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-07-23T12:20:37.6558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:37.8560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:20:38.0558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:20:38.2559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T12:20:38.4561987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:20:38.6553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:20:38.8553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-07-23T12:20:39.0556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T12:20:39.2557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T12:20:39.4559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-07-23T12:20:39.6553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:20:39.8553939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T12:20:40.0554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T12:20:40.2558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:20:40.4560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:20:40.6554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T12:20:40.8555336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T12:20:41.0556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T12:20:41.2559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:20:41.4559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-07-23T12:20:41.6560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:20:41.8551579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:20:42.0553460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:42.2553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:42.4555733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:42.6556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:42.8551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:20:43.0552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:20:43.2554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T12:20:43.4555577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:20:43.6555290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T12:20:43.8556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T12:20:44.0557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T12:20:44.2560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:20:44.4559579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T12:20:44.6560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T12:20:44.8561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-07-23T12:20:45.0551746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-07-23T12:20:45.2552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T12:20:45.4554315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-07-23T12:20:45.6555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-07-23T12:20:45.8555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T12:20:46.0556729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T12:20:46.2557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-07-23T12:20:46.4559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T12:20:46.6560417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T12:20:46.8551313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:20:47.0552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-07-23T12:20:47.2554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:47.4555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:47.6556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:47.8558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:48.0558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:48.2561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-23T12:20:48.4554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:48.6555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:48.8556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T12:20:49.0557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:20:49.2559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T12:20:49.4559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-07-23T12:20:49.6560769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:20:49.8552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:20:50.0553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:20:50.2555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T12:20:50.4555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T12:20:50.6557089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:20:50.8558368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:20:51.0559401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T12:20:51.2561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T12:20:51.4551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:20:51.6552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T12:20:51.8553937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-07-23T12:20:52.0555299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:20:52.2556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-07-23T12:20:52.4558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:20:52.6558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-07-23T12:20:52.8561121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:20:53.0561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:53.2553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:53.4553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T12:20:53.6555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-07-23T12:20:53.8555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T12:20:54.0556874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:20:54.2557312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T12:20:54.4560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T12:20:54.6560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T12:20:54.8552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T12:20:55.0554240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T12:20:55.2556196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T12:20:55.4553537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T12:20:55.6582828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:20:55.8552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T12:20:56.0553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-07-23T12:20:56.2554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T12:20:56.4555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T12:20:56.6556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T12:20:56.8523759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T12:20:57.0559487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T12:20:57.2560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T12:20:57.4561544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T12:20:57.6552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-07-23T12:20:57.8560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T12:20:58.0552537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-07-23T12:20:58.2553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T12:20:58.4554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T12:20:58.6558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T12:20:58.8559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:20:59.0555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:20:59.2558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:20:59.4559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-07-23T12:20:59.6558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-07-23T12:20:59.8561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:21:00.0552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-07-23T12:21:00.2554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T12:21:00.4553456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:21:00.6560993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T12:21:00.8562204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T12:21:01.0552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-07-23T12:21:01.2554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-07-23T12:21:01.4554422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-07-23T12:21:01.6556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T12:21:01.8557732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T12:21:02.0558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T12:21:02.2560281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T12:21:02.4555875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T12:21:02.6556429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-23T12:21:02.8555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T12:21:03.0554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T12:21:03.2557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T12:21:03.4558489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-07-23T12:21:03.6554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-07-23T12:21:03.8554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-07-23T12:21:04.0556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-07-23T12:21:04.2557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:21:04.4559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:21:04.6560712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:21:04.8560789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:21:05.0557330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:21:05.2558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:21:05.4560617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-07-23T12:21:05.6561732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T12:21:05.8552126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T12:21:06.0554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:21:06.2555624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:21:06.4556476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:21:06.6557078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T12:21:06.8559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-07-23T12:21:07.0559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-07-23T12:21:07.2560500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-07-23T12:21:07.4551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T12:21:07.6553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-07-23T12:21:07.8554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T12:21:08.0554465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T12:21:08.2555139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T12:21:08.4554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:21:08.6555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-07-23T12:21:08.8590700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-07-23T12:21:09.0559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T12:21:09.2560840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:21:09.4552388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:21:09.6552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:21:09.8554747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:21:10.0553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:21:10.2556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T12:21:10.4557911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:21:10.6559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-07-23T12:21:10.8560283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:21:11.0561634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:21:11.2552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T12:21:11.4556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-07-23T12:21:11.6561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-07-23T12:21:11.8552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T12:21:12.0554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T12:21:12.2555334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T12:21:12.4556927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T12:21:12.6557547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T12:21:12.8559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T12:21:13.0560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T12:21:13.2552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T12:21:13.4552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T12:21:13.6553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-07-23T12:21:13.8560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-07-23T12:21:14.0552161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T12:21:14.2554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-07-23T12:21:14.4555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-07-23T12:21:14.6556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-07-23T12:21:14.8558218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T12:21:15.0558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T12:21:15.2560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T12:21:15.4560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-07-23T12:21:15.6552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T12:21:15.8554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-07-23T12:21:16.0553153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-07-23T12:21:16.2556112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-07-23T12:21:16.4558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-07-23T12:21:16.6557775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-07-23T12:21:16.8555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T12:21:17.0559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T12:21:17.2560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T12:21:17.4552072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-07-23T12:21:17.6553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-07-23T12:21:17.8554386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-07-23T12:21:18.0562396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T12:21:18.2552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-07-23T12:21:18.4553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-07-23T12:21:18.6553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T12:21:18.8556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T12:21:19.0556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T12:21:19.2557815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T12:21:19.4559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T12:21:19.6560067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T12:21:19.8560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-07-23T12:21:20.0559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-07-23T12:21:20.2560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-07-23T12:21:20.4552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-07-23T12:21:20.6553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T12:21:20.8554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T12:21:21.0554954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-07-23T12:21:21.2556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T12:21:21.4559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T12:21:21.6558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T12:21:21.8561418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-07-23T12:21:22.0561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T12:21:22.2514502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T12:21:22.4552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T12:21:22.6555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T12:21:22.8557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T12:21:23.0556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T12:21:23.2558753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T12:21:23.4559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-07-23T12:21:23.6560777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T12:21:23.8552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T12:21:24.0553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T12:21:24.2555091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-07-23T12:21:24.4555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T12:21:24.6551151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-07-23T12:21:24.8552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-07-23T12:21:25.0556541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-07-23T12:21:25.2558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-23T12:21:25.4559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-07-23T12:21:25.6559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T12:21:25.8553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T12:21:26.0555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T12:21:26.2556213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-07-23T12:21:26.4556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T12:21:26.6554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-07-23T12:21:26.8555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T12:21:27.0556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T12:21:27.2558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T12:21:27.4558931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T12:21:27.6558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T12:21:27.8559101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T12:21:28.0561260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T12:21:28.2551058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T12:21:28.4551597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T12:21:28.6553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T12:21:28.8564219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T12:21:29.0557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T12:21:29.2560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T12:21:29.4560778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T12:21:29.6553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T12:21:29.8554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T12:21:30.0553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T12:21:30.2556635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T12:21:30.4557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T12:21:30.6558110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T12:21:30.8559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T12:21:31.0561941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T12:21:31.2552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T12:21:31.4553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T12:21:31.6621689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T12:21:31.8556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T12:21:32.0557202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T12:21:32.2558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T12:21:32.4559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T12:21:32.6551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T12:21:32.8553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-23T12:21:33.0554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-23T12:21:33.2555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-23T12:21:33.4557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T12:21:33.6557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-23T12:21:33.8559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T12:21:34.0559573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-23T12:21:34.2562109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-07-23T12:21:34.4553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-23T12:21:34.6558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T12:21:34.8561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-23T12:21:35.0561758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-23T12:21:35.2551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T12:21:35.4554944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-23T12:21:35.6555914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-23T12:21:35.8558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-23T12:21:36.0558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T12:21:36.2559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-07-23T12:21:36.4561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T12:21:36.6557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-23T12:21:36.8561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T12:21:37.0553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T12:21:37.2553442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T12:21:37.4555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T12:21:37.6556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T12:21:37.8557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T12:21:38.0558631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T12:21:38.2501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T12:21:38.4554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T12:21:38.6557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T12:21:38.8560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T12:21:39.0561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T12:21:39.2551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T12:21:39.4554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T12:21:39.6556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T12:21:39.8557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T12:21:40.0557715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T12:21:40.2558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T12:21:40.4560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T12:21:40.6559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T12:21:40.8552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T12:21:41.0554612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T12:21:41.2554414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T12:21:41.4555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-07-23T12:21:41.6556921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T12:21:41.8559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-07-23T12:21:42.0554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-07-23T12:21:42.2555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-23T12:21:42.4560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T12:21:42.6552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T12:21:42.8557333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-23T12:21:43.0558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-07-23T12:21:43.2560164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-23T12:21:43.4555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-23T12:21:43.6556733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-23T12:21:43.8558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-23T12:21:44.0558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-23T12:21:44.2559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T12:21:44.4559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T12:21:44.6561501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-23T12:21:44.8553086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T12:21:45.0552544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T12:21:45.2554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-23T12:21:45.4555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T12:21:45.6557270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-23T12:21:45.8558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-23T12:21:46.0558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-07-23T12:21:46.2554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-07-23T12:21:46.4556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-23T12:21:46.6560320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-23T12:21:46.8551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-07-23T12:21:47.0552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-07-23T12:21:47.2553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T12:21:47.4554782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T12:21:47.6555707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T12:21:47.8558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T12:21:48.0558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T12:21:48.2559812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-07-23T12:21:48.4561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T12:21:48.6552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T12:21:48.8554086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-07-23T12:21:49.0555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T12:21:49.2555975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T12:21:49.4556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-23T12:21:49.6556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T12:21:49.8558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-23T12:21:50.0559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-23T12:21:50.2560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-07-23T12:21:50.4551685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-23T12:21:50.6552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T12:21:50.8554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T12:21:51.0555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T12:21:51.2556815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T12:21:51.4557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T12:21:51.6558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-07-23T12:21:51.8560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T12:21:52.0550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T12:21:52.2551968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-07-23T12:21:52.4553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T12:21:52.6555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-07-23T12:21:52.8557322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-07-23T12:21:53.0557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T12:21:53.2558596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-23T12:21:53.4559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-07-23T12:21:53.6551586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-23T12:21:53.8551717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-23T12:21:54.0552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-23T12:21:54.2554547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-23T12:21:54.4555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-23T12:21:54.6556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-07-23T12:21:54.8556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-23T12:21:55.0557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-23T12:21:55.2559535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-07-23T12:21:55.4556725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T12:21:55.6557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-07-23T12:21:55.8558797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-07-23T12:21:56.0553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-07-23T12:21:56.2556967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-07-23T12:21:56.4557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-07-23T12:21:56.6557672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-07-23T12:21:56.8558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-23T12:21:57.0595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-23T12:21:57.2562268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-23T12:21:57.4553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-07-23T12:21:57.6553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-07-23T12:21:57.8554563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-23T12:21:58.0556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-23T12:21:58.2557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-07-23T12:21:58.4557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-23T12:21:58.6559565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T12:21:58.8560041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T12:21:59.0551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-07-23T12:21:59.2553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-07-23T12:21:59.4554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T12:21:59.6556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-23T12:21:59.8557405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-23T12:22:00.0558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T12:22:00.2560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-23T12:22:00.4550732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-07-23T12:22:00.6553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-07-23T12:22:00.8554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-07-23T12:22:01.0555023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T12:22:01.2556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-23T12:22:01.4555501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-07-23T12:22:01.6559446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T12:22:01.8561560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-23T12:22:02.0552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-07-23T12:22:02.2574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-07-23T12:22:02.4554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-07-23T12:22:02.6555977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-07-23T12:22:02.8556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-23T12:22:03.0557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-23T12:22:03.2559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T12:22:03.4561766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-23T12:22:03.6552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-23T12:22:03.8553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-07-23T12:22:04.0554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-23T12:22:04.2557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-07-23T12:22:04.4558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-07-23T12:22:04.6557436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-07-23T12:22:04.8558518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-07-23T12:22:05.0558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T12:22:05.2559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-07-23T12:22:05.4552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T12:22:05.6559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-07-23T12:22:05.8594876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T12:22:06.0560724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T12:22:06.2552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-23T12:22:06.4553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T12:22:06.6553997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-07-23T12:22:06.8555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-07-23T12:22:07.0556281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-23T12:22:07.2559083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-23T12:22:07.4559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T12:22:07.6556967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-23T12:22:07.8558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-07-23T12:22:08.0560681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-23T12:22:08.2560885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-23T12:22:08.4552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-23T12:22:08.6553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-07-23T12:22:08.8555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-23T12:22:09.0554998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-23T12:22:09.2557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-23T12:22:09.4558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-23T12:22:09.6559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T12:22:09.8561603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T12:22:10.0551640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T12:22:10.2553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T12:22:10.4553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-23T12:22:10.6561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-07-23T12:22:10.8552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-07-23T12:22:11.0559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T12:22:11.2560781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-07-23T12:22:11.4552518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T12:22:11.6553519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-07-23T12:22:11.8554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T12:22:12.0554947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T12:22:12.2555895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T12:22:12.4556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T12:22:12.6558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-23T12:22:12.8559827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T12:22:13.0559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-07-23T12:22:13.2562358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T12:22:13.4553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-07-23T12:22:13.6553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-07-23T12:22:13.8555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T12:22:14.0556827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T12:22:14.2557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T12:22:14.4559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T12:22:14.6559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-23T12:22:14.8560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T12:22:15.0552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T12:22:15.2551907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T12:22:15.4554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-07-23T12:22:15.6554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T12:22:15.8559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T12:22:16.0560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-07-23T12:22:16.2553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T12:22:16.4552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T12:22:16.6555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T12:22:16.8506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T12:22:17.0555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-07-23T12:22:17.2557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T12:22:17.4558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T12:22:17.6559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T12:22:17.8550986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-07-23T12:22:18.0552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-07-23T12:22:18.2555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-23T12:22:18.4555704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T12:22:18.6558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-23T12:22:18.8559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-23T12:22:19.0560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T12:22:19.2561749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-07-23T12:22:19.4553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T12:22:19.6553603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-23T12:22:19.8554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-23T12:22:20.0555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T12:22:20.2556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T12:22:20.4558950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T12:22:20.6558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-07-23T12:22:20.8561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T12:22:21.0555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T12:22:21.2557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T12:22:21.4558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T12:22:21.6620382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-23T12:22:21.8561980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T12:22:22.0552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T12:22:22.2553718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T12:22:22.4557066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T12:22:22.6557890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-07-23T12:22:22.8558344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T12:22:23.0559065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-07-23T12:22:23.2560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-07-23T12:22:23.4562044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-23T12:22:23.6553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-07-23T12:22:23.8558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T12:22:24.0560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-07-23T12:22:24.2562507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-23T12:22:24.4553161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-23T12:22:24.6553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T12:22:24.8555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T12:22:25.0555262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T12:22:25.2557794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T12:22:25.4558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-23T12:22:25.6553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-23T12:22:25.8558038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T12:22:26.0558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T12:22:26.2560805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T12:22:26.4560305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-07-23T12:22:26.6561403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T12:22:26.8556730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T12:22:27.0557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-07-23T12:22:27.2559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T12:22:27.4560132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-07-23T12:22:27.6561643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-23T12:22:27.8554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-07-23T12:22:28.0555697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T12:22:28.2556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-07-23T12:22:28.4556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T12:22:28.6558927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-07-23T12:22:28.8561056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-07-23T12:22:29.0561270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T12:22:29.2553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-07-23T12:22:29.4554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T12:22:29.6554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-07-23T12:22:29.8556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-23T12:22:30.0557829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-23T12:22:30.2558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-23T12:22:30.4554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-07-23T12:22:30.6554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-07-23T12:22:30.8556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-07-23T12:22:31.0555804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-07-23T12:22:31.2556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-07-23T12:22:31.4554980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-07-23T12:22:31.6555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-23T12:22:31.8560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-23T12:22:32.0552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-23T12:22:32.2552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-23T12:22:32.4555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-23T12:22:32.6556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-23T12:22:32.8557518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-23T12:22:33.0557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-23T12:22:33.2560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-23T12:22:33.4560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-23T12:22:33.6552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-23T12:22:33.8555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-23T12:22:34.0553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-23T12:22:34.2553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-07-23T12:22:34.4556118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-23T12:22:34.6556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-23T12:22:34.8559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-23T12:22:35.0557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-07-23T12:22:35.2560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-23T12:22:35.4561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-23T12:22:35.6552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-23T12:22:35.8555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-23T12:22:36.0556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-23T12:22:36.2556633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-07-23T12:22:36.4557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-07-23T12:22:36.6558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-23T12:22:36.8560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-07-23T12:22:37.0561646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-07-23T12:22:37.2553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-07-23T12:22:37.4553545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-23T12:22:37.6560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T12:22:37.8561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T12:22:38.0551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-23T12:22:38.2555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-23T12:22:38.4555345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-07-23T12:22:38.6555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-23T12:22:38.8556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T12:22:39.0557919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T12:22:39.2559332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-07-23T12:22:39.4561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-23T12:22:39.6562257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T12:22:39.8559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-23T12:22:40.0561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-07-23T12:22:40.2553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-23T12:22:40.4553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-23T12:22:40.6553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-23T12:22:40.8555544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-07-23T12:22:41.0556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-07-23T12:22:41.2557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-23T12:22:41.4558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-07-23T12:22:41.6559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T12:22:41.8562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-07-23T12:22:42.0551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-23T12:22:42.2553525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-23T12:22:42.4555126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-23T12:22:42.6555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T12:22:42.8557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-23T12:22:43.0557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-23T12:22:43.2551956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-23T12:22:43.4552627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T12:22:43.6558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T12:22:43.8559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-23T12:22:44.0559988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-23T12:22:44.2561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-23T12:22:44.4552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-23T12:22:44.6554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-23T12:22:44.8553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-23T12:22:45.0557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T12:22:45.2558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-07-23T12:22:45.4561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T12:22:45.6560882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T12:22:45.8552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T12:22:46.0553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-23T12:22:46.2555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-07-23T12:22:46.4516589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-07-23T12:22:46.6556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T12:22:46.8557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T12:22:47.0559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-07-23T12:22:47.2561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T12:22:47.4561258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T12:22:47.6552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T12:22:47.8553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T12:22:48.0554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T12:22:48.2556753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T12:22:48.4558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-07-23T12:22:48.6559625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T12:22:48.8556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T12:22:49.0553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T12:22:49.2554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T12:22:49.4556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-07-23T12:22:49.6556870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-07-23T12:22:49.8558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T12:22:50.0559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T12:22:50.2561848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T12:22:50.4552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T12:22:50.6554900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T12:22:50.8555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-07-23T12:22:51.0556675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T12:22:51.2558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T12:22:51.4558100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T12:22:51.6559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T12:22:51.8560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-07-23T12:22:52.0552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T12:22:52.2553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T12:22:52.4554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T12:22:52.6556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-23T12:22:52.8557470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T12:22:53.0620565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T12:22:53.2560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T12:22:53.4561199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-07-23T12:22:53.6561748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T12:22:53.8553774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T12:22:54.0553801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T12:22:54.2556199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T12:22:54.4557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T12:22:54.6559690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T12:22:54.8559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-07-23T12:22:55.0560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-07-23T12:22:55.2560922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-07-23T12:22:55.4551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T12:22:55.6554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-07-23T12:22:55.8555384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-07-23T12:22:56.0552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-07-23T12:22:56.2553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-07-23T12:22:56.4554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-07-23T12:22:56.6557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-07-23T12:22:56.8559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-07-23T12:22:57.0560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-07-23T12:22:57.2560965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-07-23T12:22:57.4552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-07-23T12:22:57.6553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-07-23T12:22:57.8559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T12:22:58.0560567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-07-23T12:22:58.2552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-07-23T12:22:58.4555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-07-23T12:22:58.6556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-07-23T12:22:58.8558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-07-23T12:22:59.0559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-07-23T12:22:59.2561481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-07-23T12:22:59.4552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T12:22:59.6553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T12:22:59.8554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T12:23:00.0556462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T12:23:00.2559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-07-23T12:23:00.4559125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-07-23T12:23:00.6553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-07-23T12:23:00.8554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-07-23T12:23:01.0555049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-07-23T12:23:01.2558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-07-23T12:23:01.4560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-07-23T12:23:01.6554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-07-23T12:23:01.8556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-07-23T12:23:02.0556711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-07-23T12:23:02.2558210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-07-23T12:23:02.4558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-23T12:23:02.6559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-07-23T12:23:02.8561735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-23T12:23:03.0551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-23T12:23:03.2553682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-23T12:23:03.4555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-23T12:23:03.6556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-23T12:23:03.8557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-23T12:23:04.0557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-23T12:23:04.2560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-23T12:23:04.4553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-23T12:23:04.6555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-07-23T12:23:04.8560452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-23T12:23:05.0558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-07-23T12:23:05.2562213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-23T12:23:05.4550872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-23T12:23:05.6553881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-23T12:23:05.8555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-23T12:23:06.0556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-23T12:23:06.2557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-23T12:23:06.4560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-23T12:23:06.6560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-23T12:23:06.8552627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-23T12:23:07.0553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-23T12:23:07.2555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-23T12:23:07.4562418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T12:23:07.6552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T12:23:07.8554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T12:23:08.0554553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T12:23:08.2562025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-07-23T12:23:08.4558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-23T12:23:08.6560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-23T12:23:08.8561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-23T12:23:09.0552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-23T12:23:09.2556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-23T12:23:09.4557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-23T12:23:09.6557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T12:23:09.8558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-23T12:23:10.0560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-23T12:23:10.2552039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T12:23:10.4553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T12:23:10.6553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T12:23:10.8554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T12:23:11.0555456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T12:23:11.2552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T12:23:11.4553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T12:23:11.6554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T12:23:11.8554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-23T12:23:12.0556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T12:23:12.2557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T12:23:12.4557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T12:23:12.6559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T12:23:12.8558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T12:23:13.0561732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-23T12:23:13.2551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-23T12:23:13.4553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-23T12:23:13.6555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-23T12:23:13.8556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-23T12:23:14.0557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T12:23:14.2559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-23T12:23:14.4558559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T12:23:14.6560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-23T12:23:14.8552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-23T12:23:15.0553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-23T12:23:15.2554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T12:23:15.4555901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-23T12:23:15.6556992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T12:23:15.8557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T12:23:16.0559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T12:23:16.2560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-23T12:23:16.4562007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T12:23:16.6552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T12:23:16.8554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T12:23:17.0553806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T12:23:17.2556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-23T12:23:17.4557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-23T12:23:17.6557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-23T12:23:17.8559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T12:23:18.0560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-23T12:23:18.2552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T12:23:18.4553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T12:23:18.6552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-23T12:23:18.8555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T12:23:19.0592681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T12:23:19.2556845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T12:23:19.4558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T12:23:19.6559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T12:23:19.8560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T12:23:20.0561241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-23T12:23:20.2552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T12:23:20.4553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T12:23:20.6554494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-23T12:23:20.8556738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-23T12:23:21.0558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T12:23:21.2559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-23T12:23:21.4560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T12:23:21.6561386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-23T12:23:21.8552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T12:23:22.0553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-23T12:23:22.2555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-23T12:23:22.4638377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T12:23:22.6554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T12:23:22.8554998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T12:23:23.0557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T12:23:23.2558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-23T12:23:23.4558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T12:23:23.6560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T12:23:23.8557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-23T12:23:24.0557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-23T12:23:24.2560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T12:23:24.4561257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T12:23:24.6558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-23T12:23:24.8562520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-23T12:23:25.0552957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T12:23:25.2554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-23T12:23:25.4555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T12:23:25.6555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-23T12:23:25.8557840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T12:23:26.0553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-23T12:23:26.2558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T12:23:26.4557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-23T12:23:26.6559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T12:23:26.8561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T12:23:27.0553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T12:23:27.2553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T12:23:27.4555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T12:23:27.6554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T12:23:27.8557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T12:23:28.0557015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T12:23:28.2554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-23T12:23:28.4554229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T12:23:28.6552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T12:23:28.8554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T12:23:29.0555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T12:23:29.2555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T12:23:29.4559737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-23T12:23:29.6560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T12:23:29.8558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T12:23:30.0560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T12:23:30.2561741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T12:23:30.4551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T12:23:30.6553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T12:23:30.8553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T12:23:31.0555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T12:23:31.2557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T12:23:31.4556953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T12:23:31.6558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T12:23:31.8559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T12:23:32.0560537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T12:23:32.2552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T12:23:32.4554231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T12:23:32.6555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T12:23:32.8555463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-23T12:23:33.0557035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T12:23:33.2558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T12:23:33.4554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-23T12:23:33.6554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T12:23:33.8555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T12:23:34.0558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T12:23:34.2558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T12:23:34.4560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T12:23:34.6561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-23T12:23:34.8553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T12:23:35.0556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T12:23:35.2558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T12:23:35.4559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-23T12:23:35.6561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T12:23:35.8552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T12:23:36.0553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T12:23:36.2554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T12:23:36.4554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T12:23:36.6556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T12:23:36.8558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T12:23:37.0559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T12:23:37.2562035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T12:23:37.4551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T12:23:37.6551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T12:23:37.8555450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T12:23:38.0556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-23T12:23:38.2559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T12:23:38.4561602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-23T12:23:38.6552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T12:23:38.8557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T12:23:39.0557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-23T12:23:39.2558520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T12:23:39.4560918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T12:23:39.6553981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-23T12:23:39.8555958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T12:23:40.0552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T12:23:40.2553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T12:23:40.4554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T12:23:40.6555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T12:23:40.8557596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T12:23:41.0557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T12:23:41.2559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T12:23:41.4560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-23T12:23:41.6561256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-23T12:23:41.8552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T12:23:42.0553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T12:23:42.2554425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-23T12:23:42.4582307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T12:23:42.6557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-23T12:23:42.8558653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T12:23:43.0558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T12:23:43.2561259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T12:23:43.4552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T12:23:43.6553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T12:23:43.8554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T12:23:44.0555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T12:23:44.2555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-23T12:23:44.4558093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T12:23:44.6559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-23T12:23:44.8560709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T12:23:45.0562544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T12:23:45.2553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T12:23:45.4554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-23T12:23:45.6555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T12:23:45.8556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T12:23:46.0557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T12:23:46.2558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T12:23:46.4558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T12:23:46.6561612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T12:23:46.8551849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T12:23:47.0553937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T12:23:47.2556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-23T12:23:47.4556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T12:23:47.6554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T12:23:47.8555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-23T12:23:48.0615062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T12:23:48.2558328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T12:23:48.4560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T12:23:48.6555193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T12:23:48.8556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T12:23:49.0557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T12:23:49.2559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-23T12:23:49.4560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-23T12:23:49.6561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-23T12:23:49.8552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-23T12:23:50.0552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-23T12:23:50.2555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T12:23:50.4557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T12:23:50.6557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-23T12:23:50.8559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-23T12:23:51.0559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T12:23:51.2560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T12:23:51.4550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T12:23:51.6553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T12:23:51.8554423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T12:23:52.0554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T12:23:52.2556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T12:23:52.4559440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T12:23:52.6559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T12:23:52.8560721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T12:23:53.0561942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T12:23:53.2552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T12:23:53.4554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-23T12:23:53.6555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T12:23:53.8560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T12:23:54.0552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T12:23:54.2561615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T12:23:54.4554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-23T12:23:54.6555415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T12:23:54.8557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-23T12:23:55.0558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T12:23:55.2558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T12:23:55.4560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T12:23:55.6562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T12:23:55.8553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T12:23:56.0553904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-23T12:23:56.2555623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-23T12:23:56.4556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-23T12:23:56.6556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T12:23:56.8558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T12:23:57.0559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T12:23:57.2560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T12:23:57.4551403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-23T12:23:57.6553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-23T12:23:57.8555661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-23T12:23:58.0554302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-23T12:23:58.2557270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T12:23:58.4558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-23T12:23:58.6559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T12:23:58.8555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-23T12:23:59.0557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T12:23:59.2559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-23T12:23:59.4555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T12:23:59.6556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-23T12:23:59.8557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-23T12:24:00.0557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-23T12:24:00.2559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-23T12:24:00.4560223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-23T12:24:00.6556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-23T12:24:00.8559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-07-23T12:24:01.0561168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-23T12:24:01.2552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-07-23T12:24:01.4554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-07-23T12:24:01.6554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-07-23T12:24:01.8556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-07-23T12:24:02.0556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-07-23T12:24:02.2557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-07-23T12:24:02.4559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-07-23T12:24:02.6560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-07-23T12:24:02.8551882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-07-23T12:24:03.0553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-07-23T12:24:03.2554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-07-23T12:24:03.4556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-07-23T12:24:03.6557623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-07-23T12:24:03.8559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-07-23T12:24:04.0559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-07-23T12:24:04.2560720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-07-23T12:24:04.4561922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-07-23T12:24:04.6551196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-07-23T12:24:04.8553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-07-23T12:24:05.0554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-07-23T12:24:05.2559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T12:24:05.4560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-23T12:24:05.6559781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-07-23T12:24:05.8552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-07-23T12:24:06.0553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-07-23T12:24:06.2554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T12:24:06.4556043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T12:24:06.6557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T12:24:06.8558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T12:24:07.0557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-07-23T12:24:07.2555077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T12:24:07.4555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-07-23T12:24:07.6555751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T12:24:07.8558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T12:24:08.0555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T12:24:08.2556965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T12:24:08.4558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T12:24:08.6559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T12:24:08.8559109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-07-23T12:24:09.0559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-07-23T12:24:09.2552544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-07-23T12:24:09.4553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-07-23T12:24:09.6554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-07-23T12:24:09.8556091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T12:24:10.0556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-07-23T12:24:10.2558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T12:24:10.4558787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-07-23T12:24:10.6560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-07-23T12:24:10.8561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-07-23T12:24:11.0553189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-23T12:24:11.2553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-23T12:24:11.4556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-07-23T12:24:11.6556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-23T12:24:11.8556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-23T12:24:12.0557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-07-23T12:24:12.2560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T12:24:12.4561274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-23T12:24:12.6552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-07-23T12:24:12.8553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-23T12:24:13.0554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-07-23T12:24:13.2555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-07-23T12:24:13.4556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T12:24:13.6559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-23T12:24:13.8560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T12:24:14.0561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-07-23T12:24:14.2551833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-23T12:24:14.4553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-23T12:24:14.6553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-23T12:24:14.8556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-07-23T12:24:15.0563684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-23T12:24:15.2557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-23T12:24:15.4559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-23T12:24:15.6560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-23T12:24:15.8561584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-23T12:24:16.0551927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-23T12:24:16.2559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-07-23T12:24:16.4554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-07-23T12:24:16.6555609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-23T12:24:16.8556338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-23T12:24:17.0558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-23T12:24:17.2558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-23T12:24:17.4560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-23T12:24:17.6562066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-07-23T12:24:17.8553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-07-23T12:24:18.0553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T12:24:18.2553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T12:24:18.4556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-07-23T12:24:18.6557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-23T12:24:18.8559942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-07-23T12:24:19.0560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-07-23T12:24:19.2561472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T12:24:19.4551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T12:24:19.6559104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-23T12:24:19.8560324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T12:24:20.0561899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-23T12:24:20.2552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-23T12:24:20.4558917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T12:24:20.6560517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.90,T*1D
2025-07-23T12:24:20.8562154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T12:24:21.0552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-07-23T12:24:21.2552351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T12:24:21.4560621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T12:24:21.6550726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.71,T*12
2025-07-23T12:24:21.8552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T12:24:22.0554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-07-23T12:24:22.2554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-23T12:24:22.4556718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-23T12:24:22.6557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T12:24:22.8559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-07-23T12:24:23.0559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-23T12:24:23.2561284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-07-23T12:24:23.4551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-23T12:24:23.6560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T12:24:23.8550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-07-23T12:24:24.0556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-07-23T12:24:24.2557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-23T12:24:24.4558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T12:24:24.6559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-07-23T12:24:24.8551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-23T12:24:25.0553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-23T12:24:25.2555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-07-23T12:24:25.4557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-23T12:24:25.6556534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-23T12:24:25.8558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T12:24:26.0560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T12:24:26.2562010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T12:24:26.4552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T12:24:26.6553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T12:24:26.8554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T12:24:27.0556095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-07-23T12:24:27.2557426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-07-23T12:24:27.4559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-07-23T12:24:27.6560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-07-23T12:24:27.8554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-07-23T12:24:28.0554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-23T12:24:28.2555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-23T12:24:28.4557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-23T12:24:28.6553436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-23T12:24:28.8558595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-07-23T12:24:29.0560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-23T12:24:29.2561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-23T12:24:29.4552397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-23T12:24:29.6552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T12:24:29.8554169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T12:24:30.0555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-07-23T12:24:30.2557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T12:24:30.4557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T12:24:30.6558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T12:24:30.8561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T12:24:31.0554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T12:24:31.2555635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T12:24:31.4557978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-23T12:24:31.6558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T12:24:31.8559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-23T12:24:32.0554477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-07-23T12:24:32.2556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T12:24:32.4559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T12:24:32.6561769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-07-23T12:24:32.8552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-07-23T12:24:33.0554131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-07-23T12:24:33.2555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T12:24:33.4554990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T12:24:33.6557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T12:24:33.8558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T12:24:34.0555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T12:24:34.2558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T12:24:34.4558240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T12:24:34.6557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T12:24:34.8561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T12:24:35.0552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T12:24:35.2552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T12:24:35.4554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T12:24:35.6555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-07-23T12:24:35.8555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-07-23T12:24:36.0590123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T12:24:36.2558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-07-23T12:24:36.4559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-07-23T12:24:36.6562561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-07-23T12:24:36.8551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T12:24:37.0553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-07-23T12:24:37.2556067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-07-23T12:24:37.4556164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T12:24:37.6557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T12:24:37.8559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T12:24:38.0560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T12:24:38.2560731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T12:24:38.4551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T12:24:38.6553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T12:24:38.8555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T12:24:39.0556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T12:24:39.2557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T12:24:39.4559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-07-23T12:24:39.6559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T12:24:39.8560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T12:24:40.0551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-07-23T12:24:40.2602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-07-23T12:24:40.4554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T12:24:40.6555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-07-23T12:24:40.8556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-23T12:24:41.0558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-23T12:24:41.2559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T12:24:41.4560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-07-23T12:24:41.6562185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-07-23T12:24:41.8553634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T12:24:42.0553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T12:24:42.2557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-07-23T12:24:42.4557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-07-23T12:24:42.6558694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T12:24:42.8560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-23T12:24:43.0560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T12:24:43.2552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T12:24:43.4553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T12:24:43.6555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-07-23T12:24:43.8556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T12:24:44.0557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-07-23T12:24:44.2559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-07-23T12:24:44.4559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-07-23T12:24:44.6560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-07-23T12:24:44.8558525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-07-23T12:24:45.0560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-07-23T12:24:45.2552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-07-23T12:24:45.4555804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-07-23T12:24:45.6557396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-07-23T12:24:45.8558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-07-23T12:24:46.0559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-07-23T12:24:46.2550963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T12:24:46.4552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-07-23T12:24:46.6555846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-07-23T12:24:46.8557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-07-23T12:24:47.0557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-07-23T12:24:47.2559270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-07-23T12:24:47.4551017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-07-23T12:24:47.6552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-07-23T12:24:47.8553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-07-23T12:24:48.0554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-07-23T12:24:48.2557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-07-23T12:24:48.4556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-07-23T12:24:48.6557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-07-23T12:24:48.8559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-23T12:24:49.0560452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-07-23T12:24:49.2551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-07-23T12:24:49.4553535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-07-23T12:24:49.6553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-07-23T12:24:49.8554983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-07-23T12:24:50.0556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-07-23T12:24:50.2560968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-07-23T12:24:50.4562152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-07-23T12:24:50.6552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-07-23T12:24:50.8553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-07-23T12:24:51.0555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-07-23T12:24:51.2558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-07-23T12:24:51.4559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-07-23T12:24:51.6560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-07-23T12:24:51.8551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-07-23T12:24:52.0554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-07-23T12:24:52.2554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-07-23T12:24:52.4555830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-07-23T12:24:52.6556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-07-23T12:24:52.8557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-07-23T12:24:53.0559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-07-23T12:24:53.2561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-07-23T12:24:53.4560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-07-23T12:24:53.6552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-07-23T12:24:53.8553801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-07-23T12:24:54.0554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-07-23T12:24:54.2555669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-07-23T12:24:54.4558265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-07-23T12:24:54.6559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T12:24:54.8560629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-07-23T12:24:55.0561682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-07-23T12:24:55.2552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-07-23T12:24:55.4551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-23T12:24:55.6559530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-07-23T12:24:55.8559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-07-23T12:24:56.0560827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-07-23T12:24:56.2550405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-07-23T12:24:56.4553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-07-23T12:24:56.6554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-07-23T12:24:56.8555867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-07-23T12:24:57.0556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-07-23T12:24:57.2558302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-07-23T12:24:57.4558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-23T12:24:57.6560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-07-23T12:24:57.8562118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-07-23T12:24:58.0553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-07-23T12:24:58.2554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-07-23T12:24:58.4556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-07-23T12:24:58.6556727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-07-23T12:24:58.8558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-07-23T12:24:59.0558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-07-23T12:24:59.2560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-07-23T12:24:59.4553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-07-23T12:24:59.6554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-07-23T12:24:59.8562262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-07-23T12:25:00.0552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-07-23T12:25:00.2554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-07-23T12:25:00.4555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-07-23T12:25:00.6555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-07-23T12:25:00.8558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-07-23T12:25:01.0558447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-07-23T12:25:01.2560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-23T12:25:01.4561270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-07-23T12:25:01.6552293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-07-23T12:25:01.8552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-07-23T12:25:02.0553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-07-23T12:25:02.2554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-07-23T12:25:02.4557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-07-23T12:25:02.6558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-07-23T12:25:02.8558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-07-23T12:25:03.0561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-07-23T12:25:03.2551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-07-23T12:25:03.4553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-07-23T12:25:03.6553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-07-23T12:25:03.8554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-07-23T12:25:04.0586613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-23T12:25:04.2559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-07-23T12:25:04.4560764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-07-23T12:25:04.6561029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-07-23T12:25:04.8551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-07-23T12:25:05.0554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-07-23T12:25:05.2554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-07-23T12:25:05.4558103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-07-23T12:25:05.6551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-23T12:25:05.8552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-07-23T12:25:06.0553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-07-23T12:25:06.2554962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-07-23T12:25:06.4556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-07-23T12:25:06.6558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.39,T*11
2025-07-23T12:25:06.8574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-07-23T12:25:07.0560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-07-23T12:25:07.2561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-07-23T12:25:07.4552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-07-23T12:25:07.6553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-07-23T12:25:07.8554619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-07-23T12:25:08.0556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-07-23T12:25:08.2556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-07-23T12:25:08.4557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-07-23T12:25:08.6559285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-07-23T12:25:08.8561317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-07-23T12:25:09.0551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-07-23T12:25:09.2554174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-07-23T12:25:09.4554395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-07-23T12:25:09.6555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-23T12:25:09.8556091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-07-23T12:25:10.0557142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-07-23T12:25:10.2559709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-07-23T12:25:10.4560844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-07-23T12:25:10.6561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-07-23T12:25:10.8552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-07-23T12:25:11.0554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-07-23T12:25:11.2554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-07-23T12:25:11.4559508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-07-23T12:25:11.6569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-07-23T12:25:11.8559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-07-23T12:25:12.0559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-07-23T12:25:12.2560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-07-23T12:25:12.4552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-07-23T12:25:12.6552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-07-23T12:25:12.8558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-07-23T12:25:13.0560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-07-23T12:25:13.2561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-07-23T12:25:13.4551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-07-23T12:25:13.6552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-07-23T12:25:13.8554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-07-23T12:25:14.0553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-07-23T12:25:14.2554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-07-23T12:25:14.4555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-07-23T12:25:14.6557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-07-23T12:25:14.8558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-07-23T12:25:15.0560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-07-23T12:25:15.2561417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-07-23T12:25:15.4551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-07-23T12:25:15.6552046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-07-23T12:25:15.8554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-07-23T12:25:16.0555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-07-23T12:25:16.2555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-07-23T12:25:16.4558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-07-23T12:25:16.6559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-07-23T12:25:16.8559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-07-23T12:25:17.0561310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-07-23T12:25:17.2552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-07-23T12:25:17.4554142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-07-23T12:25:17.6554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-07-23T12:25:17.8561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-07-23T12:25:18.0552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-07-23T12:25:18.2554033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-07-23T12:25:18.4555191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-07-23T12:25:18.6555979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-07-23T12:25:18.8557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-07-23T12:25:19.0558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-07-23T12:25:19.2558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-23T12:25:19.4560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-07-23T12:25:19.6561466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-23T12:25:19.8562281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-07-23T12:25:20.0552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-07-23T12:25:20.2554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-07-23T12:25:20.4555498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-23T12:25:20.6556668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-07-23T12:25:20.8559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-07-23T12:25:21.0559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-23T12:25:21.2560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-23T12:25:21.4551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-23T12:25:21.6553967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-23T12:25:21.8554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-23T12:25:22.0554998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-23T12:25:22.2557388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-23T12:25:22.4556909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-07-23T12:25:22.6556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-23T12:25:22.8558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-23T12:25:23.0560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-23T12:25:23.2561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-23T12:25:23.4552532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-23T12:25:23.6555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-23T12:25:23.8557406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-23T12:25:24.0556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-23T12:25:24.2561137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-23T12:25:24.4552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-23T12:25:24.6554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-23T12:25:24.8555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-23T12:25:25.0555545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-23T12:25:25.2552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-23T12:25:25.4560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-23T12:25:25.6554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-23T12:25:25.8556057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-23T12:25:26.0557110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-23T12:25:26.2559049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-23T12:25:26.4562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-23T12:25:26.6553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-23T12:25:26.8554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-23T12:25:27.0554738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-23T12:25:27.2554755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-23T12:25:27.4556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-23T12:25:27.6553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-23T12:25:27.8554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-23T12:25:28.0555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-23T12:25:28.2553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-23T12:25:28.4560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-23T12:25:28.6551961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-23T12:25:28.8553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-23T12:25:29.0553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-23T12:25:29.2555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-23T12:25:29.4556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-23T12:25:29.6557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-23T12:25:29.8559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-23T12:25:30.0561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-23T12:25:30.2559846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-23T12:25:30.4552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-23T12:25:30.6553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-23T12:25:30.8555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-23T12:25:31.0555777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-23T12:25:31.2557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-23T12:25:31.4558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-23T12:25:31.6551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-23T12:25:31.8553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-23T12:25:32.0554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-23T12:25:32.2555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-23T12:25:32.4557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-23T12:25:32.6556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-23T12:25:32.8558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-23T12:25:33.0559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-23T12:25:33.2560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-23T12:25:33.4561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-07-23T12:25:33.6551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-23T12:25:33.8554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-23T12:25:34.0555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-23T12:25:34.2556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-07-23T12:25:34.4558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-23T12:25:34.6558643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-23T12:25:34.8560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-07-23T12:25:35.0560896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-07-23T12:25:35.2554918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-07-23T12:25:35.4554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-23T12:25:35.6554356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-07-23T12:25:35.8554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-07-23T12:25:36.0556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-07-23T12:25:36.2558658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-07-23T12:25:36.4559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-23T12:25:36.6560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-07-23T12:25:36.8562639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-23T12:25:37.0551859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-23T12:25:37.2554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-07-23T12:25:37.4555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-23T12:25:37.6556939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-23T12:25:37.8558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-23T12:25:38.0558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-23T12:25:38.2561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-07-23T12:25:38.4561108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-23T12:25:38.6553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-07-23T12:25:38.8556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-07-23T12:25:39.0557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-07-23T12:25:39.2557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-23T12:25:39.4559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-07-23T12:25:39.6558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-07-23T12:25:39.8553745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-23T12:25:40.0554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-23T12:25:40.2556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-07-23T12:25:40.4557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-07-23T12:25:40.6560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-07-23T12:25:40.8562224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-07-23T12:25:41.0551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-23T12:25:41.2553947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-07-23T12:25:41.4555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-07-23T12:25:41.6553839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-07-23T12:25:41.8557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-07-23T12:25:42.0558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-23T12:25:42.2559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-07-23T12:25:42.4560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-23T12:25:42.6557410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-07-23T12:25:42.8557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-07-23T12:25:43.0558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-07-23T12:25:43.2559273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-07-23T12:25:43.4561530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-23T12:25:43.6551372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-07-23T12:25:43.8556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-07-23T12:25:44.0558290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-23T12:25:44.2557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-07-23T12:25:44.4559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-07-23T12:25:44.6560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-07-23T12:25:44.8562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-07-23T12:25:45.0553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-07-23T12:25:45.2553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-07-23T12:25:45.4555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-23T12:25:45.6556329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-23T12:25:45.8557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-23T12:25:46.0559017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T12:25:46.2560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-23T12:25:46.4562089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-07-23T12:25:46.6557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-23T12:25:46.8553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-07-23T12:25:47.0553899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-07-23T12:25:47.2555457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-07-23T12:25:47.4557196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-23T12:25:47.6556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-23T12:25:47.8559037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-07-23T12:25:48.0559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-07-23T12:25:48.2561727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-23T12:25:48.4551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-07-23T12:25:48.6552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-07-23T12:25:48.8554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-07-23T12:25:49.0558706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-07-23T12:25:49.2561358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-07-23T12:25:49.4562524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-07-23T12:25:49.6552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-07-23T12:25:49.8552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-07-23T12:25:50.0554050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-07-23T12:25:50.2555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-23T12:25:50.4552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-07-23T12:25:50.6554304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-07-23T12:25:50.8555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-23T12:25:51.0556837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-07-23T12:25:51.2557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-07-23T12:25:51.4559642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-07-23T12:25:51.6559899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-23T12:25:51.8560488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-07-23T12:25:52.0552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-07-23T12:25:52.2554255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-07-23T12:25:52.4555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-23T12:25:52.6629860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-23T12:25:52.8557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-23T12:25:53.0559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-23T12:25:53.2560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-23T12:25:53.4560745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-23T12:25:53.6562246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-23T12:25:53.8553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-23T12:25:54.0554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-23T12:25:54.2555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-23T12:25:54.4556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-23T12:25:54.6557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-23T12:25:54.8556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-23T12:25:55.0559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-23T12:25:55.2561890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-23T12:25:55.4553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-23T12:25:55.6552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-23T12:25:55.8554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-23T12:25:56.0555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-23T12:25:56.2557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-23T12:25:56.4560666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-23T12:25:56.6561770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-23T12:25:56.8553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-23T12:25:57.0554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-23T12:25:57.2554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-23T12:25:57.4556866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-23T12:25:57.6557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-23T12:25:57.8558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-23T12:25:58.0559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-23T12:25:58.2561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-07-23T12:25:58.4552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-23T12:25:58.6553022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-23T12:25:58.8555981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-23T12:25:59.0556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-07-23T12:25:59.2557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-23T12:25:59.4558243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-23T12:25:59.6558917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-23T12:25:59.8561536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-07-23T12:26:00.0550685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-23T12:26:00.2553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-07-23T12:26:00.4559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-23T12:26:00.6560171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-23T12:26:00.8562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-23T12:26:01.0552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-23T12:26:01.2554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-23T12:26:01.4560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-23T12:26:01.6561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-23T12:26:01.8552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-23T12:26:02.0553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-23T12:26:02.2553415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-23T12:26:02.4562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-23T12:26:02.6552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-23T12:26:02.8553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-23T12:26:03.0553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-23T12:26:03.2555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-23T12:26:03.4556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-23T12:26:03.6556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-23T12:26:03.8560966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-23T12:26:04.0551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-23T12:26:04.2553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-23T12:26:04.4555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-23T12:26:04.6555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-23T12:26:04.8557810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-23T12:26:05.0558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-23T12:26:05.2559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-23T12:26:05.4559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-23T12:26:05.6553627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-23T12:26:05.8555649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-23T12:26:06.0555380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-07-23T12:26:06.2557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-23T12:26:06.4558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-23T12:26:06.6558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-23T12:26:06.8560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-23T12:26:07.0562160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-23T12:26:07.2553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-23T12:26:07.4553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-07-23T12:26:07.6555177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-23T12:26:07.8555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-23T12:26:08.0557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-23T12:26:08.2558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-23T12:26:08.4560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-23T12:26:08.6561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-23T12:26:08.8552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-23T12:26:09.0552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-23T12:26:09.2553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-23T12:26:09.4556787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-23T12:26:09.6556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-23T12:26:09.8557732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-23T12:26:10.0558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-23T12:26:10.2560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-23T12:26:10.4562796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-23T12:26:10.6556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-23T12:26:10.8557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-23T12:26:11.0556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-23T12:26:11.2559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-23T12:26:11.4557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-23T12:26:11.6556627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-23T12:26:11.8558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-23T12:26:12.0558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-23T12:26:12.2561205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-23T12:26:12.4557962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-23T12:26:12.6552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-23T12:26:12.8553736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-23T12:26:13.0554607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-23T12:26:13.2555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-23T12:26:13.4557145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-23T12:26:13.6557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-23T12:26:13.8553875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-23T12:26:14.0555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-23T12:26:14.2556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-23T12:26:14.4553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-23T12:26:14.6556365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-23T12:26:14.8558595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-23T12:26:15.0560144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-23T12:26:15.2558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-23T12:26:15.4560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-23T12:26:15.6561604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-23T12:26:15.8553432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-23T12:26:16.0577809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-23T12:26:16.2560256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-23T12:26:16.4558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-23T12:26:16.6561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-23T12:26:16.8552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-23T12:26:17.0554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-23T12:26:17.2555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-23T12:26:17.4557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-23T12:26:17.6557532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-23T12:26:17.8559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-23T12:26:18.0560413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-23T12:26:18.2561850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-23T12:26:18.4551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-23T12:26:18.6555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-23T12:26:18.8557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-23T12:26:19.0558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-23T12:26:19.2559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-23T12:26:19.4559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-23T12:26:19.6561776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-23T12:26:19.8552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-23T12:26:20.0553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-23T12:26:20.2553857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-23T12:26:20.4554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-23T12:26:20.6557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-23T12:26:20.8558029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-23T12:26:21.0559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-23T12:26:21.2558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-23T12:26:21.4559854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-23T12:26:21.6559983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-23T12:26:21.8552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-23T12:26:22.0553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-23T12:26:22.2554421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-23T12:26:22.4555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-23T12:26:22.6559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-23T12:26:22.8552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-23T12:26:23.0553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-23T12:26:23.2554868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-23T12:26:23.4556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-23T12:26:23.6556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-23T12:26:23.8558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-23T12:26:24.0559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-07-23T12:26:24.2559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-23T12:26:24.4557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-07-23T12:26:24.6558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-07-23T12:26:24.8559462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-23T12:26:25.0559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-07-23T12:26:25.2562231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-07-23T12:26:25.4561993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-23T12:26:25.6553526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-07-23T12:26:25.8553749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-07-23T12:26:26.0556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-23T12:26:26.2556824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-07-23T12:26:26.4557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-23T12:26:26.6558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-07-23T12:26:26.8560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-23T12:26:27.0560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-07-23T12:26:27.2559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-07-23T12:26:27.4562023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-07-23T12:26:27.6553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-07-23T12:26:27.8557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-07-23T12:26:28.0557331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-23T12:26:28.2559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-07-23T12:26:28.4559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-23T12:26:28.6555451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-23T12:26:28.8560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-07-23T12:26:29.0550448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-23T12:26:29.2552165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-07-23T12:26:29.4552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-07-23T12:26:29.6553189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-23T12:26:29.8591914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-07-23T12:26:30.0555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-23T12:26:30.2556709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-23T12:26:30.4557800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-23T12:26:30.6559029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-23T12:26:30.8560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-07-23T12:26:31.0551028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-23T12:26:31.2552939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-23T12:26:31.4553759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-23T12:26:31.6555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-23T12:26:31.8556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-07-23T12:26:32.0557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-07-23T12:26:32.2558677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-07-23T12:26:32.4559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-07-23T12:26:32.6550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-23T12:26:32.8551633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-07-23T12:26:33.0553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-23T12:26:33.2554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-07-23T12:26:33.4555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-07-23T12:26:33.6556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-07-23T12:26:33.8558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-23T12:26:34.0559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-07-23T12:26:34.2560885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-07-23T12:26:34.4552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-07-23T12:26:34.6553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-07-23T12:26:34.8553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-07-23T12:26:35.0555200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-07-23T12:26:35.2556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-07-23T12:26:35.4557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-23T12:26:35.6558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-23T12:26:35.8560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-23T12:26:36.0551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-23T12:26:36.2552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-23T12:26:36.4553752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-23T12:26:36.6554633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-07-23T12:26:36.8568771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-07-23T12:26:37.0556909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-07-23T12:26:37.2558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-07-23T12:26:37.4559406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-07-23T12:26:37.6561409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-07-23T12:26:37.8551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-07-23T12:26:38.0553442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-23T12:26:38.2553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-07-23T12:26:38.4555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-23T12:26:38.6556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-07-23T12:26:38.8557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-23T12:26:39.0558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-07-23T12:26:39.2554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-07-23T12:26:39.4555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-23T12:26:39.6555928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-23T12:26:39.8557925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-07-23T12:26:40.0551010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-07-23T12:26:40.2552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-23T12:26:40.4554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-07-23T12:26:40.6554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-07-23T12:26:40.8556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-23T12:26:41.0556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-07-23T12:26:41.2558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-23T12:26:41.4551542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-07-23T12:26:41.6552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-07-23T12:26:41.8554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:26:42.0554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-23T12:26:42.2557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-23T12:26:42.4557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-07-23T12:26:42.6558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-23T12:26:42.8559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-07-23T12:26:43.0560689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-23T12:26:43.2551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-07-23T12:26:43.4555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-07-23T12:26:43.6555806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-07-23T12:26:43.8557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-07-23T12:26:44.0558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-07-23T12:26:44.2559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-07-23T12:26:44.4559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-07-23T12:26:44.6560621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-07-23T12:26:44.8561757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-07-23T12:26:45.0553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-23T12:26:45.2553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-07-23T12:26:45.4554574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-23T12:26:45.6556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-23T12:26:45.8556921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-07-23T12:26:46.0558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-07-23T12:26:46.2557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-07-23T12:26:46.4631455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-23T12:26:46.6559534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-07-23T12:26:46.8561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-07-23T12:26:47.0552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-07-23T12:26:47.2553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-07-23T12:26:47.4555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-07-23T12:26:47.6560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-07-23T12:26:47.8551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-23T12:26:48.0553015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-07-23T12:26:48.2554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-07-23T12:26:48.4558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-07-23T12:26:48.6558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-07-23T12:26:48.8559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-07-23T12:26:49.0562493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-07-23T12:26:49.2553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-07-23T12:26:49.4559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-07-23T12:26:49.6559469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-07-23T12:26:49.8553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-07-23T12:26:50.0554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-23T12:26:50.2555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-07-23T12:26:50.4556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-07-23T12:26:50.6558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-23T12:26:50.8558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-07-23T12:26:51.0560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-07-23T12:26:51.2551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-07-23T12:26:51.4553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-23T12:26:51.6555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-23T12:26:51.8556586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-07-23T12:26:52.0557092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-07-23T12:26:52.2558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-07-23T12:26:52.4559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-07-23T12:26:52.6551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-07-23T12:26:52.8552876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-07-23T12:26:53.0553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.87,T*14
2025-07-23T12:26:53.2555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-07-23T12:26:53.4554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-23T12:26:53.6557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-23T12:26:53.8558216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-23T12:26:54.0559305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-07-23T12:26:54.2550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-07-23T12:26:54.4552015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-23T12:26:54.6552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-07-23T12:26:54.8553716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-23T12:26:55.0554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-07-23T12:26:55.2555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-07-23T12:26:55.4553369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-07-23T12:26:55.6553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-23T12:26:55.8555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-07-23T12:26:56.0556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-07-23T12:26:56.2557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-07-23T12:26:56.4558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-07-23T12:26:56.6560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.23,T*1A
2025-07-23T12:26:56.8551097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-23T12:26:57.0551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-07-23T12:26:57.2557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-23T12:26:57.4558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-23T12:26:57.6559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-07-23T12:26:57.8559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-23T12:26:58.0552671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-23T12:26:58.2556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-23T12:26:58.4556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-23T12:26:58.6561811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-23T12:26:58.8552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-07-23T12:26:59.0553335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-07-23T12:26:59.2555543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-07-23T12:26:59.4555792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-07-23T12:26:59.6556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-23T12:26:59.8558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-23T12:27:00.0559343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-23T12:27:00.2561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-07-23T12:27:00.4553795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-07-23T12:27:00.6554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-23T12:27:00.8555652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-07-23T12:27:01.0556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-07-23T12:27:01.2559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-07-23T12:27:01.4560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-07-23T12:27:01.6560370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-23T12:27:01.8561173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-07-23T12:27:02.0560566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-07-23T12:27:02.2575625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-23T12:27:02.4553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-23T12:27:02.6553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-23T12:27:02.8555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-23T12:27:03.0556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-23T12:27:03.2556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-23T12:27:03.4558517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-23T12:27:03.6560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-23T12:27:03.8561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-23T12:27:04.0552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-23T12:27:04.2553987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-23T12:27:04.4555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-23T12:27:04.6554652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-23T12:27:04.8557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-23T12:27:05.0557870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-23T12:27:05.2558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-07-23T12:27:05.4560866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-23T12:27:05.6551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-23T12:27:05.8553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-23T12:27:06.0553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-23T12:27:06.2554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-07-23T12:27:06.4560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-23T12:27:06.6552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-07-23T12:27:06.8553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-23T12:27:07.0554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-07-23T12:27:07.2561699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-23T12:27:07.4552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-23T12:27:07.6553593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-23T12:27:07.8554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-23T12:27:08.0555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.71,T*13
2025-07-23T12:27:08.2558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-23T12:27:08.4560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-23T12:27:08.6554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-23T12:27:08.8556168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-23T12:27:09.0556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-23T12:27:09.2554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-23T12:27:09.4555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-23T12:27:09.6556813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-23T12:27:09.8558669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-23T12:27:10.0558294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-23T12:27:10.2559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-23T12:27:10.4552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-23T12:27:10.6554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-23T12:27:10.8556209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-23T12:27:11.0557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-23T12:27:11.2557104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-23T12:27:11.4558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-23T12:27:11.6558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-23T12:27:11.8559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-23T12:27:12.0559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-23T12:27:12.2553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-23T12:27:12.4552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-23T12:27:12.6554131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-07-23T12:27:12.8555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-07-23T12:27:13.0557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-23T12:27:13.2558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-07-23T12:27:13.4558964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-23T12:27:13.6560849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-23T12:27:13.8562709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-23T12:27:14.0553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-23T12:27:14.2552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-23T12:27:14.4555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-23T12:27:14.6555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-23T12:27:14.8557150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-07-23T12:27:15.0558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-23T12:27:15.2558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-23T12:27:15.4561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-23T12:27:15.6552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-07-23T12:27:15.8555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-23T12:27:16.0555976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-07-23T12:27:16.2556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-07-23T12:27:16.4555200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-23T12:27:16.6554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-23T12:27:16.8557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-07-23T12:27:17.0559140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-07-23T12:27:17.2560542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-23T12:27:17.4551649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-07-23T12:27:17.6553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-23T12:27:17.8555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-07-23T12:27:18.0556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-07-23T12:27:18.2557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-07-23T12:27:18.4559549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-23T12:27:18.6559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-23T12:27:18.8551633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-07-23T12:27:19.0552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-23T12:27:19.2554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-23T12:27:19.4555491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-23T12:27:19.6556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-07-23T12:27:19.8557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-23T12:27:20.0561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-23T12:27:20.2558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-23T12:27:20.4556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-07-23T12:27:20.6553748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-23T12:27:20.8554607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-23T12:27:21.0556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-23T12:27:21.2559025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-07-23T12:27:21.4553362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-07-23T12:27:21.6558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-23T12:27:21.8559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-23T12:27:22.0560823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-23T12:27:22.2552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-23T12:27:22.4552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-23T12:27:22.6553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-23T12:27:22.8555335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-07-23T12:27:23.0556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.98,T*1A
2025-07-23T12:27:23.2552537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-07-23T12:27:23.4553909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-07-23T12:27:23.6554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-07-23T12:27:23.8555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-07-23T12:27:24.0556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-07-23T12:27:24.2558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-23T12:27:24.4559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-07-23T12:27:24.6555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-07-23T12:27:24.8553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-23T12:27:25.0554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-23T12:27:25.2555412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-23T12:27:25.4556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-23T12:27:25.6558076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-23T12:27:25.8557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-23T12:27:26.0558922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-23T12:27:26.2560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-23T12:27:26.4560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-23T12:27:26.6561947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-23T12:27:26.8618958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-23T12:27:27.0556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-07-23T12:27:27.2554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-23T12:27:27.4555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-23T12:27:27.6552175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-23T12:27:27.8554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-07-23T12:27:28.0554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-07-23T12:27:28.2552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-23T12:27:28.4553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-23T12:27:28.6554283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-07-23T12:27:28.8555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-07-23T12:27:29.0555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-23T12:27:29.2558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-23T12:27:29.4559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-23T12:27:29.6559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-23T12:27:29.8561569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-23T12:27:30.0552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-23T12:27:30.2552293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-23T12:27:30.4555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-07-23T12:27:30.6556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-23T12:27:30.8557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-07-23T12:27:31.0557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-07-23T12:27:31.2559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.75,T*1A
2025-07-23T12:27:31.4560861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-23T12:27:31.6561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-23T12:27:31.8553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-23T12:27:32.0554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-23T12:27:32.2554477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-07-23T12:27:32.4557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-23T12:27:32.6556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-23T12:27:32.8558299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-07-23T12:27:33.0559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-23T12:27:33.2561838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-23T12:27:33.4553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-07-23T12:27:33.6553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-07-23T12:27:33.8555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-07-23T12:27:34.0555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-07-23T12:27:34.2557781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-07-23T12:27:34.4559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-07-23T12:27:34.6559691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-07-23T12:27:34.8560988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-07-23T12:27:35.0551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-23T12:27:35.2551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-07-23T12:27:35.4554382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-07-23T12:27:35.6555772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-23T12:27:35.8557279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-23T12:27:36.0556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-23T12:27:36.2559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-23T12:27:36.4560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-23T12:27:36.6560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-23T12:27:36.8553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-23T12:27:37.0553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-23T12:27:37.2553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-23T12:27:37.4556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-23T12:27:37.6558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-23T12:27:37.8561723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-23T12:27:38.0550607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-23T12:27:38.2553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-23T12:27:38.4553781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-23T12:27:38.6555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-23T12:27:38.8555004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-23T12:27:39.0553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-23T12:27:39.2556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-23T12:27:39.4558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-23T12:27:39.6559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-23T12:27:39.8558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-23T12:27:40.0560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-23T12:27:40.2561161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-23T12:27:40.4551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-23T12:27:40.6553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-23T12:27:40.8556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-23T12:27:41.0558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-23T12:27:41.2560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-23T12:27:41.4560594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-07-23T12:27:41.6560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-23T12:27:41.8551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-23T12:27:42.0553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-23T12:27:42.2554276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-23T12:27:42.4556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-23T12:27:42.6557798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-23T12:27:42.8560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-23T12:27:43.0560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-23T12:27:43.2557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-23T12:27:43.4554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-07-23T12:27:43.6560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-23T12:27:43.8561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-23T12:27:44.0551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:27:44.2554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:27:44.4555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:27:44.6553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-23T12:27:44.8555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-23T12:27:45.0556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-07-23T12:27:45.2558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-07-23T12:27:45.4560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-07-23T12:27:45.6560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-07-23T12:27:45.8552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-23T12:27:46.0552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-23T12:27:46.2555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-23T12:27:46.4556874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-23T12:27:46.6556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-07-23T12:27:46.8557141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-07-23T12:27:47.0559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-07-23T12:27:47.2560720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-23T12:27:47.4561746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-23T12:27:47.6553447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-23T12:27:47.8555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-07-23T12:27:48.0554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-23T12:27:48.2555864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-07-23T12:27:48.4557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-23T12:27:48.6559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:27:48.8560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-23T12:27:49.0561247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-23T12:27:49.2553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:27:49.4552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:27:49.6555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-23T12:27:49.8555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-23T12:27:50.0557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-07-23T12:27:50.2558474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-07-23T12:27:50.4559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:27:50.6560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-23T12:27:50.8561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-23T12:27:51.0552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-23T12:27:51.2554337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-23T12:27:51.4555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-23T12:27:51.6556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-07-23T12:27:51.8558071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-23T12:27:52.0558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-23T12:27:52.2559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-23T12:27:52.4560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-23T12:27:52.6553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-23T12:27:52.8555143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-23T12:27:53.0554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-23T12:27:53.2556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-23T12:27:53.4557390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-23T12:27:53.6558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-07-23T12:27:53.8560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-23T12:27:54.0561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-23T12:27:54.2551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-23T12:27:54.4552899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-23T12:27:54.6554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-23T12:27:54.8556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-23T12:27:55.0555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-23T12:27:55.2557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-23T12:27:55.4555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-23T12:27:55.6551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-07-23T12:27:55.8552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-07-23T12:27:56.0554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-07-23T12:27:56.2555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-23T12:27:56.4556192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-23T12:27:56.6560232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-07-23T12:27:56.8562303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-07-23T12:27:57.0551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-07-23T12:27:57.2553574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-23T12:27:57.4555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-07-23T12:27:57.6557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-23T12:27:57.8557694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-07-23T12:27:58.0558682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-23T12:27:58.2560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-23T12:27:58.4560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-23T12:27:58.6552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-23T12:27:58.8552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-23T12:27:59.0554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-23T12:27:59.2556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-07-23T12:27:59.4557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-23T12:27:59.6557450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-23T12:27:59.8558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-23T12:28:00.0560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-23T12:28:00.2562508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-23T12:28:00.4552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-23T12:28:00.6554328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-23T12:28:00.8555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-23T12:28:01.0555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-23T12:28:01.2557787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-23T12:28:01.4558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-23T12:28:01.6553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-23T12:28:01.8555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-07-23T12:28:02.0555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-23T12:28:02.2556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-23T12:28:02.4557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-07-23T12:28:02.6559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-23T12:28:02.8560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-23T12:28:03.0560533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-23T12:28:03.2552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-07-23T12:28:03.4554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-23T12:28:03.6555313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-23T12:28:03.8559285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-23T12:28:04.0561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-23T12:28:04.2552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-07-23T12:28:04.4553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-23T12:28:04.6554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-23T12:28:04.8556214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-23T12:28:05.0555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-23T12:28:05.2558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-23T12:28:05.4559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-23T12:28:05.6560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-07-23T12:28:05.8561570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-07-23T12:28:06.0552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-23T12:28:06.2554180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-07-23T12:28:06.4554356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-07-23T12:28:06.6559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-23T12:28:06.8560556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-23T12:28:07.0551583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-23T12:28:07.2553835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-23T12:28:07.4554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-23T12:28:07.6556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-23T12:28:07.8556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-23T12:28:08.0558238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-23T12:28:08.2559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-23T12:28:08.4560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-23T12:28:08.6560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-23T12:28:08.8553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-23T12:28:09.0553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-23T12:28:09.2559069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-23T12:28:09.4560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-23T12:28:09.6560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-23T12:28:09.8562226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-23T12:28:10.0553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-23T12:28:10.2554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-23T12:28:10.4556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-23T12:28:10.6556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-23T12:28:10.8558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-23T12:28:11.0559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-23T12:28:11.2554556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-23T12:28:11.4556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-23T12:28:11.6559657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-23T12:28:11.8557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-23T12:28:12.0558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.77,T*1F
2025-07-23T12:28:12.2560025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-23T12:28:12.4561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-23T12:28:12.6551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-07-23T12:28:12.8553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-07-23T12:28:13.0554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-23T12:28:13.2553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-07-23T12:28:13.4562748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-07-23T12:28:13.6551741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-07-23T12:28:13.8554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-07-23T12:28:14.0554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-07-23T12:28:14.2556094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-07-23T12:28:14.4557902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-07-23T12:28:14.6559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-07-23T12:28:14.8560895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-07-23T12:28:15.0561258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-07-23T12:28:15.2552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-07-23T12:28:15.4554235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-07-23T12:28:15.6554964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-07-23T12:28:15.8555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-07-23T12:28:16.0557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-07-23T12:28:16.2558323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.45,T*1E
2025-07-23T12:28:16.4559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-07-23T12:28:16.6559654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-07-23T12:28:16.8560438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-07-23T12:28:17.0552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-07-23T12:28:17.2559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.94,T*11
2025-07-23T12:28:17.4553211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-07-23T12:28:17.6554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-07-23T12:28:17.8555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-23T12:28:18.0557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-07-23T12:28:18.2558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T12:28:18.4560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:28:18.6560993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:28:18.8562803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:28:19.0552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T12:28:19.2555093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-07-23T12:28:19.4555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-07-23T12:28:19.6555961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-23T12:28:19.8558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-07-23T12:28:20.0559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-23T12:28:20.2559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-07-23T12:28:20.4561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-07-23T12:28:20.6554831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-07-23T12:28:20.8556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-23T12:28:21.0555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-23T12:28:21.2558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-07-23T12:28:21.4559822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-07-23T12:28:21.6555733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-07-23T12:28:21.8556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-07-23T12:28:22.0557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-23T12:28:22.2556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-07-23T12:28:22.4557885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-07-23T12:28:22.6558373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-07-23T12:28:22.8559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-07-23T12:28:23.0559989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-07-23T12:28:23.2562285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-07-23T12:28:23.4553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-07-23T12:28:23.6554824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-07-23T12:28:23.8556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-07-23T12:28:24.0556870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.61,T*1A
2025-07-23T12:28:24.2558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-07-23T12:28:24.4559726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-07-23T12:28:24.6559960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-07-23T12:28:24.8562261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-07-23T12:28:25.0552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-07-23T12:28:25.2553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-07-23T12:28:25.4557596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-07-23T12:28:25.6557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.78,T*12
2025-07-23T12:28:25.8555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-07-23T12:28:26.0556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-07-23T12:28:26.2557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-07-23T12:28:26.4558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-07-23T12:28:26.6556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-07-23T12:28:26.8553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-07-23T12:28:27.0554551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-07-23T12:28:27.2557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-07-23T12:28:27.4557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-07-23T12:28:27.6558727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-07-23T12:28:27.8559126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-23T12:28:28.0560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-07-23T12:28:28.2551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.19,T*15
2025-07-23T12:28:28.4552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.09,T*14
2025-07-23T12:28:28.6555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-07-23T12:28:28.8555539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-07-23T12:28:29.0557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-23T12:28:29.2556790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-07-23T12:28:29.4559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-07-23T12:28:29.6560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-07-23T12:28:29.8560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-07-23T12:28:30.0552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.74,T*16
2025-07-23T12:28:30.2553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-07-23T12:28:30.4554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-07-23T12:28:30.6555689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-07-23T12:28:30.8557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.80,T*1D
2025-07-23T12:28:31.0557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-07-23T12:28:31.2559925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-07-23T12:28:31.4560850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.87,T*1A
2025-07-23T12:28:31.6551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-23T12:28:31.8553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-07-23T12:28:32.0554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-23T12:28:32.2555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-07-23T12:28:32.4557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-07-23T12:28:32.6558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-07-23T12:28:32.8559173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-07-23T12:28:33.0560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.62,T*11
2025-07-23T12:28:33.2561165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-07-23T12:28:33.4552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-07-23T12:28:33.6553437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-07-23T12:28:33.8555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.28,T*1F
2025-07-23T12:28:34.0556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-07-23T12:28:34.2557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-07-23T12:28:34.4558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-07-23T12:28:34.6559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-07-23T12:28:34.8560340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-07-23T12:28:35.0552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-07-23T12:28:35.2553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-07-23T12:28:35.4554174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-07-23T12:28:35.6556366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-07-23T12:28:35.8555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-07-23T12:28:36.0557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.89,T*15
2025-07-23T12:28:36.2559136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-07-23T12:28:36.4560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-07-23T12:28:36.6555565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-07-23T12:28:36.8553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-07-23T12:28:37.0553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.91,T*1C
2025-07-23T12:28:37.2554973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-07-23T12:28:37.4556826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-07-23T12:28:37.6557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-07-23T12:28:37.8559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-07-23T12:28:38.0560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-07-23T12:28:38.2561578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.74,T*17
2025-07-23T12:28:38.4560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-07-23T12:28:38.6561696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-07-23T12:28:38.8553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-07-23T12:28:39.0553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-07-23T12:28:39.2555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-23T12:28:39.4552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-07-23T12:28:39.6555652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-07-23T12:28:39.8558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-07-23T12:28:40.0557924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-07-23T12:28:40.2559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-07-23T12:28:40.4554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-07-23T12:28:40.6554988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.25,T*13
2025-07-23T12:28:40.8555015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-07-23T12:28:41.0555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-07-23T12:28:41.2556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-07-23T12:28:41.4554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.03,T*17
2025-07-23T12:28:41.6588522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-07-23T12:28:41.8558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-07-23T12:28:42.0557352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-07-23T12:28:42.2559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-23T12:28:42.4560944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-07-23T12:28:42.6561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-07-23T12:28:42.8552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-07-23T12:28:43.0554215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-07-23T12:28:43.2556168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-23T12:28:43.4556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-07-23T12:28:43.6558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-07-23T12:28:43.8559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-07-23T12:28:44.0559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-07-23T12:28:44.2562017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-07-23T12:28:44.4652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.94,T*16
2025-07-23T12:28:44.6552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-07-23T12:28:44.8555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-07-23T12:28:45.0557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-23T12:28:45.2559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-07-23T12:28:45.4560728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-07-23T12:28:45.6561365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-07-23T12:28:45.8561867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-07-23T12:28:46.0553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-07-23T12:28:46.2553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-07-23T12:28:46.4554851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-07-23T12:28:46.6556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-07-23T12:28:46.8556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-07-23T12:28:47.0557140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-07-23T12:28:47.2559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-07-23T12:28:47.4560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-07-23T12:28:47.6560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-07-23T12:28:47.8557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-07-23T12:28:48.0558198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-07-23T12:28:48.2559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-07-23T12:28:48.4560629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-07-23T12:28:48.6561988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-07-23T12:28:48.8651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-07-23T12:28:49.0652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-07-23T12:28:49.2554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-07-23T12:28:49.4557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-07-23T12:28:49.6556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-07-23T12:28:49.8559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-07-23T12:28:50.0560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-07-23T12:28:50.2560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-07-23T12:28:50.4662215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-07-23T12:28:50.6554190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-07-23T12:28:50.8553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-07-23T12:28:51.0554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-07-23T12:28:51.2556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-07-23T12:28:51.4558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-07-23T12:28:51.6558383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-07-23T12:28:51.8561432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-07-23T12:28:52.0561073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.72,T*1F
2025-07-23T12:28:52.2652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-07-23T12:28:52.4553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-07-23T12:28:52.6554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-23T12:28:52.8556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-07-23T12:28:53.0557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-07-23T12:28:53.2559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-07-23T12:28:53.4560631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-07-23T12:28:53.6560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.50,T*1F
2025-07-23T12:28:53.8660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.52,T*1D
2025-07-23T12:28:54.0653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-07-23T12:28:54.2555404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-23T12:28:54.4561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-07-23T12:28:54.6651880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-23T12:28:54.8554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-07-23T12:28:55.0555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-07-23T12:28:55.2555168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-07-23T12:28:55.4558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-07-23T12:28:55.6557018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-07-23T12:28:55.8556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-07-23T12:28:56.0559225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-07-23T12:28:56.2560398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-07-23T12:28:56.4560538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-07-23T12:28:56.6652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-07-23T12:28:56.8653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-07-23T12:28:57.0555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-07-23T12:28:57.2556634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-07-23T12:28:57.4557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.15,T*1E
2025-07-23T12:28:57.6558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-07-23T12:28:57.8560687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-07-23T12:28:58.0560214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-07-23T12:28:58.2651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-07-23T12:28:58.4653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-07-23T12:28:58.6555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-07-23T12:28:58.8555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-07-23T12:28:59.0556643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.89,T*18
2025-07-23T12:28:59.2558261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-07-23T12:28:59.4559270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-07-23T12:28:59.6560156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-07-23T12:28:59.8560965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.11,T*1A
2025-07-23T12:29:00.0652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-07-23T12:29:00.2554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-07-23T12:29:00.4555645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-07-23T12:29:00.6556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.32,T*1B
2025-07-23T12:29:00.8557060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-07-23T12:29:01.0558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-07-23T12:29:01.2559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-07-23T12:29:01.4561617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-07-23T12:29:01.6652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-07-23T12:29:01.8654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-07-23T12:29:02.0654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-07-23T12:29:02.2556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-07-23T12:29:02.4556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-07-23T12:29:02.6558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-07-23T12:29:02.8560426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-07-23T12:29:03.0562132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-07-23T12:29:03.2652552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-07-23T12:29:03.4653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-07-23T12:29:03.6654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-07-23T12:29:03.8558037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-23T12:29:04.0558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-07-23T12:29:04.2560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-07-23T12:29:04.4561286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-07-23T12:29:04.6652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-23T12:29:04.8652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-07-23T12:29:05.0653980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-07-23T12:29:05.2556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-07-23T12:29:05.4557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-07-23T12:29:05.6557783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:29:05.8559281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-07-23T12:29:06.0560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-07-23T12:29:06.2661636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-07-23T12:29:06.4653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-07-23T12:29:06.6654809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-07-23T12:29:06.8556681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-07-23T12:29:07.0557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.83,T*12
2025-07-23T12:29:07.2558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:29:07.4559990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-07-23T12:29:07.6560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-07-23T12:29:07.8562373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-07-23T12:29:08.0652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-07-23T12:29:08.2654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.60,T*1F
2025-07-23T12:29:08.4654918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-07-23T12:29:08.6656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-07-23T12:29:08.8556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-07-23T12:29:09.0558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-23T12:29:09.2559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-07-23T12:29:09.4560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-07-23T12:29:09.6661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-07-23T12:29:09.8652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-07-23T12:29:10.0653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-07-23T12:29:10.2655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-23T12:29:10.4557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-23T12:29:10.6558588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-07-23T12:29:10.8558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-07-23T12:29:11.0560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-23T12:29:11.2562418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-07-23T12:29:11.4651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-07-23T12:29:11.6653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.45,T*18
2025-07-23T12:29:11.8654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-07-23T12:29:12.0656041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-07-23T12:29:12.2558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-07-23T12:29:12.4559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-23T12:29:12.6559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-07-23T12:29:12.8562175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-07-23T12:29:13.0651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-07-23T12:29:13.2653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-23T12:29:13.4654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-23T12:29:13.6655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-23T12:29:13.8557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-23T12:29:14.0558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-23T12:29:14.2559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-07-23T12:29:14.4560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.30,T*1A
2025-07-23T12:29:14.6661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-07-23T12:29:14.8652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-07-23T12:29:15.0653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-07-23T12:29:15.2656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-23T12:29:15.4656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-07-23T12:29:15.6656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-07-23T12:29:15.8558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-07-23T12:29:16.0559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-07-23T12:29:16.2562020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.31,T*1B
2025-07-23T12:29:16.4652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-07-23T12:29:16.6654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-23T12:29:16.8654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-23T12:29:17.0656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-23T12:29:17.2558285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-07-23T12:29:17.4656948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-23T12:29:17.6560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.07,T*1E
2025-07-23T12:29:17.8560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-07-23T12:29:18.0661328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:18.2652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-23T12:29:18.4653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-23T12:29:18.6654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:29:18.8654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:29:19.0557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-23T12:29:19.2560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-23T12:29:19.4560617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-23T12:29:19.6561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:29:19.8652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:29:20.0652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-07-23T12:29:20.2655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-23T12:29:20.4655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-07-23T12:29:20.6656885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-07-23T12:29:20.8557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-23T12:29:21.0559869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-07-23T12:29:21.2561423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-23T12:29:21.4661620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-07-23T12:29:21.6653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-23T12:29:21.8654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-23T12:29:22.0655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-23T12:29:22.2657136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-07-23T12:29:22.4558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-23T12:29:22.6559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-07-23T12:29:22.8559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-07-23T12:29:23.0561741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-07-23T12:29:23.2652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-23T12:29:23.4653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-07-23T12:29:23.6724114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:29:23.8655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:29:24.0656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:24.2658941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:24.4559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:24.6560700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:24.8651012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:29:25.0653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:29:25.2654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:29:25.4656254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-07-23T12:29:25.6656563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-07-23T12:29:25.8657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:29:26.0559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:26.2560875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-23T12:29:26.4598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-23T12:29:26.6652958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:29:26.8654494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-07-23T12:29:27.0654937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-07-23T12:29:27.2656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-07-23T12:29:27.4657468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-07-23T12:29:27.6658851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-07-23T12:29:27.8560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-07-23T12:29:28.0561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-07-23T12:29:28.2652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-07-23T12:29:28.4653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-07-23T12:29:28.6654313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-07-23T12:29:28.8655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:29:29.0656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-23T12:29:29.2656743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:29:29.4658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:29:29.6559413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-07-23T12:29:29.8561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-07-23T12:29:30.0584823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-07-23T12:29:30.2652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-07-23T12:29:30.4652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-07-23T12:29:30.6655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-07-23T12:29:30.8655979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-07-23T12:29:31.0656601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-07-23T12:29:31.2658638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-07-23T12:29:31.4560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-07-23T12:29:31.6560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:29:31.8652218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:32.0652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:29:32.2654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-07-23T12:29:32.4655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-07-23T12:29:32.6657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-23T12:29:32.8657163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-07-23T12:29:33.0659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-23T12:29:33.2561561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-23T12:29:33.4661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:29:33.6653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:29:33.8653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:29:34.0654855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-23T12:29:34.2656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-23T12:29:34.4657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-23T12:29:34.6658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-23T12:29:34.8560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-07-23T12:29:35.0561773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-07-23T12:29:35.2652478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-23T12:29:35.4653951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-23T12:29:35.6654137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-07-23T12:29:35.8656014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-23T12:29:36.0656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-07-23T12:29:36.2657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-07-23T12:29:36.4561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-07-23T12:29:36.6560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-07-23T12:29:36.8660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-07-23T12:29:37.0653220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-23T12:29:37.2653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-07-23T12:29:37.4655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-23T12:29:37.6656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-07-23T12:29:37.8657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-23T12:29:38.0658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-23T12:29:38.2560533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:29:38.4561510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-07-23T12:29:38.6652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-07-23T12:29:38.8653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-07-23T12:29:39.0654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-23T12:29:39.2655801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-07-23T12:29:39.4656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-07-23T12:29:39.6658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-07-23T12:29:39.8658520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-07-23T12:29:40.0561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-07-23T12:29:40.2651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-07-23T12:29:40.4652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-07-23T12:29:40.6653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-07-23T12:29:40.8655903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.76,T*19
2025-07-23T12:29:41.0656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-07-23T12:29:41.2658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-23T12:29:41.4658405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-07-23T12:29:41.6660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-07-23T12:29:41.8562355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:29:42.0652137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-23T12:29:42.2653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-23T12:29:42.4655404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:29:42.6655406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-07-23T12:29:42.8657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-07-23T12:29:43.0658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-07-23T12:29:43.2659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-07-23T12:29:43.4561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-07-23T12:29:43.6652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-23T12:29:43.8653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-07-23T12:29:44.0654272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-07-23T12:29:44.2656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:44.4656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:44.6657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:44.8659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:45.0660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:45.2661434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:45.4652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:45.6653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:45.8654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-07-23T12:29:46.0655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-07-23T12:29:46.2658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-07-23T12:29:46.4658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-07-23T12:29:46.6660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-07-23T12:29:46.8662180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-07-23T12:29:47.0651022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-07-23T12:29:47.2653776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:47.4653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-23T12:29:47.6655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-07-23T12:29:47.8655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-07-23T12:29:48.0656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-07-23T12:29:48.2659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.72,T*1D
2025-07-23T12:29:48.4660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-07-23T12:29:48.6662066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-07-23T12:29:48.8653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-07-23T12:29:49.0653651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.71,T*1E
2025-07-23T12:29:49.2655376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-07-23T12:29:49.4666865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-07-23T12:29:49.6657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-23T12:29:49.8658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-07-23T12:29:50.0658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-07-23T12:29:50.2660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-07-23T12:29:50.4652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-07-23T12:29:50.6653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-07-23T12:29:50.8654409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-07-23T12:29:51.0654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-07-23T12:29:51.2657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-07-23T12:29:51.4657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-07-23T12:29:51.6659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:51.8659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-07-23T12:29:52.0661139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-07-23T12:29:52.2652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.78,T*17
2025-07-23T12:29:52.4653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-07-23T12:29:52.6655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:29:52.8656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-23T12:29:53.0657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.89,T*19
2025-07-23T12:29:53.2658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-23T12:29:53.4659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-23T12:29:53.6659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-07-23T12:29:53.8652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-07-23T12:29:54.0653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-07-23T12:29:54.2655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-07-23T12:29:54.4656027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-23T12:29:54.6656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-07-23T12:29:54.8657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-07-23T12:29:55.0659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-07-23T12:29:55.2661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-07-23T12:29:55.4652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-23T12:29:55.6653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-07-23T12:29:55.8653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-23T12:29:56.0655549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-07-23T12:29:56.2657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-07-23T12:29:56.4657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-07-23T12:29:56.6658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-07-23T12:29:56.8659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-07-23T12:29:57.0660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-07-23T12:29:57.2653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-07-23T12:29:57.4653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-23T12:29:57.6655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-23T12:29:57.8656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-07-23T12:29:58.0657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-23T12:29:58.2659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-07-23T12:29:58.4660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:29:58.6659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:29:58.8652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.05,T*1C
2025-07-23T12:29:59.0653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:29:59.2654582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:29:59.4655495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-07-23T12:29:59.6657375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-23T12:29:59.8657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-07-23T12:30:00.0659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-07-23T12:30:00.2660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-07-23T12:30:00.4661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-07-23T12:30:00.6653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-23T12:30:00.8653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-23T12:30:01.0655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-07-23T12:30:01.2656393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.81,T*11
2025-07-23T12:30:01.4657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-07-23T12:30:01.6657988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T12:30:01.8659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-07-23T12:30:02.0661236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-23T12:30:02.2653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-07-23T12:30:02.4653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-07-23T12:30:02.6655237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-23T12:30:02.8656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:30:03.0655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-07-23T12:30:03.2657949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.15,T*1D
2025-07-23T12:30:03.4659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-07-23T12:30:03.6659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-07-23T12:30:03.8662154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-23T12:30:04.0652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-23T12:30:04.2654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-23T12:30:04.4655314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-23T12:30:04.6656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-07-23T12:30:04.8657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-07-23T12:30:05.0659377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-23T12:30:05.2660376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-07-23T12:30:05.4661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-07-23T12:30:05.6652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-07-23T12:30:05.8653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-07-23T12:30:06.0654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-23T12:30:06.2656245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:30:06.4657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:30:06.6659131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-07-23T12:30:06.8660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:30:07.0661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-07-23T12:30:07.2651460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-07-23T12:30:07.4653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-23T12:30:07.6653946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-07-23T12:30:07.8655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-07-23T12:30:08.0656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-07-23T12:30:08.2658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-07-23T12:30:08.4658742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.42,T*1F
2025-07-23T12:30:08.6659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-07-23T12:30:08.8661203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-07-23T12:30:09.0664960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-07-23T12:30:09.2655054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-07-23T12:30:09.4655047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-07-23T12:30:09.6656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-07-23T12:30:09.8656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-07-23T12:30:10.0658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.50,T*1C
2025-07-23T12:30:10.2659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-07-23T12:30:10.4660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-23T12:30:10.6652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-07-23T12:30:10.8653381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-07-23T12:30:11.0654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-07-23T12:30:11.2656161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-07-23T12:30:11.4656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-07-23T12:30:11.6657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-07-23T12:30:11.8659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-07-23T12:30:12.0659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-07-23T12:30:12.2661295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.40,T*1D
2025-07-23T12:30:12.4652091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-07-23T12:30:12.6653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-07-23T12:30:12.8654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-07-23T12:30:13.0655214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-07-23T12:30:13.2657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-07-23T12:30:13.4658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-07-23T12:30:13.6659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-07-23T12:30:13.8661337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-07-23T12:30:14.0650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-07-23T12:30:14.2653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.71,T*1F
2025-07-23T12:30:14.4653881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-07-23T12:30:14.6655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-07-23T12:30:14.8656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-07-23T12:30:15.0658713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.77,T*19
2025-07-23T12:30:15.2658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-07-23T12:30:15.4661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-07-23T12:30:15.6663908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:15.8652211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:16.0652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:16.2669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:16.4656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:16.6658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:16.8658664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:17.0657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-07-23T12:30:17.2660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-07-23T12:30:17.4652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:17.6653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-07-23T12:30:17.8590981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-07-23T12:30:18.0655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-07-23T12:30:18.2656968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-07-23T12:30:18.4658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-07-23T12:30:18.6658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-07-23T12:30:18.8660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.99,T*19
2025-07-23T12:30:19.0661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-07-23T12:30:19.2622615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-07-23T12:30:19.4653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-07-23T12:30:19.6655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-07-23T12:30:19.8655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-07-23T12:30:20.0657983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-07-23T12:30:20.2659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-07-23T12:30:20.4660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.37,T*1E
2025-07-23T12:30:20.6661364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-07-23T12:30:20.8653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-07-23T12:30:21.0653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-07-23T12:30:21.2655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-07-23T12:30:21.4655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-07-23T12:30:21.6657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-07-23T12:30:21.8658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-07-23T12:30:22.0659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-07-23T12:30:22.2660811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.24,T*1C
2025-07-23T12:30:22.4652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-07-23T12:30:22.6653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-07-23T12:30:22.8652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-07-23T12:30:23.0655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-07-23T12:30:23.2657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-07-23T12:30:23.4657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-07-23T12:30:23.6659115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-07-23T12:30:23.8660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-07-23T12:30:24.0661245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-07-23T12:30:24.2651629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-07-23T12:30:24.4653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-07-23T12:30:24.6655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-23T12:30:24.8656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-07-23T12:30:25.0657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.75,T*18
2025-07-23T12:30:25.2658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-07-23T12:30:25.4659846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-07-23T12:30:25.6661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-07-23T12:30:25.8652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-07-23T12:30:26.0653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.84,T*16
2025-07-23T12:30:26.2654681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-07-23T12:30:26.4655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-07-23T12:30:26.6656329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-07-23T12:30:26.8658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-07-23T12:30:27.0702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.64,T*18
2025-07-23T12:30:27.2660631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-07-23T12:30:27.4661340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-07-23T12:30:27.6652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-07-23T12:30:27.8654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-07-23T12:30:28.0655209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-07-23T12:30:28.2656564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.61,T*1D
2025-07-23T12:30:28.4656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-07-23T12:30:28.6658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-07-23T12:30:28.8659818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-07-23T12:30:29.0659738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-07-23T12:30:29.2652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-07-23T12:30:29.4653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-07-23T12:30:29.6654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.20,T*19
2025-07-23T12:30:29.8655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-07-23T12:30:30.0657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-07-23T12:30:30.2658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-07-23T12:30:30.4659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-07-23T12:30:30.6659460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-07-23T12:30:30.8662279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-07-23T12:30:31.0652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-07-23T12:30:31.2655050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-07-23T12:30:31.4657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-07-23T12:30:31.6657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-07-23T12:30:31.8658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-07-23T12:30:32.0660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-07-23T12:30:32.2661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.93,T*10
2025-07-23T12:30:32.4655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-07-23T12:30:32.6655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-07-23T12:30:32.8653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-07-23T12:30:33.0654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.77,T*1A
2025-07-23T12:30:33.2655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-07-23T12:30:33.4656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-07-23T12:30:33.6657547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-07-23T12:30:33.8659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-07-23T12:30:34.0658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-07-23T12:30:34.2662069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.07,T*1C
2025-07-23T12:30:34.4652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-07-23T12:30:34.6653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-07-23T12:30:34.8654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-07-23T12:30:35.0656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-07-23T12:30:35.2657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-07-23T12:30:35.4658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.50,T*1E
2025-07-23T12:30:35.6659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-07-23T12:30:35.8660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-23T12:30:36.0652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-07-23T12:30:36.2652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-23T12:30:36.4654243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-07-23T12:30:36.6655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-07-23T12:30:36.8657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-07-23T12:30:37.0657833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-07-23T12:30:37.2658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-07-23T12:30:37.4659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-07-23T12:30:37.6660430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-07-23T12:30:37.8681375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-23T12:30:38.0680447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.32,T*1A
2025-07-23T12:30:38.2658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-23T12:30:38.4659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.34,T*1C
2025-07-23T12:30:38.6660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.38,T*10
2025-07-23T12:30:38.8651549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-07-23T12:30:39.0653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-07-23T12:30:39.2659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-07-23T12:30:39.4659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-07-23T12:30:39.6655171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-07-23T12:30:39.8656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-07-23T12:30:40.0657327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-07-23T12:30:40.2658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-07-23T12:30:40.4659876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-07-23T12:30:40.6660542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-23T12:30:40.8651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-07-23T12:30:41.0652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-07-23T12:30:41.2655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-07-23T12:30:41.4654902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-07-23T12:30:41.6656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-07-23T12:30:41.8662193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-07-23T12:30:42.0651616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-07-23T12:30:42.2653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-07-23T12:30:42.4655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.57,T*19
2025-07-23T12:30:42.6656458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-07-23T12:30:42.8657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-07-23T12:30:43.0658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-23T12:30:43.2659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-07-23T12:30:43.4660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-07-23T12:30:43.6659873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.66,T*1B
2025-07-23T12:30:43.8660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.72,T*1E
2025-07-23T12:30:44.0652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-23T12:30:44.2653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-07-23T12:30:44.4660546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.92,T*10
2025-07-23T12:30:44.6660735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-07-23T12:30:44.8652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-07-23T12:30:45.0653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-07-23T12:30:45.2654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-07-23T12:30:45.4655798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-07-23T12:30:45.6657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-07-23T12:30:45.8658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-07-23T12:30:46.0659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-07-23T12:30:46.2660959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.49,T*19
2025-07-23T12:30:46.4655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-07-23T12:30:46.6603053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-07-23T12:30:46.8658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-07-23T12:30:47.0659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.44,T*14
2025-07-23T12:30:47.2659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-07-23T12:30:47.4653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-07-23T12:30:47.6654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-07-23T12:30:47.8685202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-07-23T12:30:48.0657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-07-23T12:30:48.2659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-07-23T12:30:48.4655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-07-23T12:30:48.6656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.09,T*1D
2025-07-23T12:30:48.8657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-07-23T12:30:49.0658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-07-23T12:30:49.2660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-07-23T12:30:49.4661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-07-23T12:30:49.6652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-07-23T12:30:49.8652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-07-23T12:30:50.0654685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.58,T*19
2025-07-23T12:30:50.2656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-07-23T12:30:50.4658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-07-23T12:30:50.6658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-07-23T12:30:50.8659940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.03,T*16
2025-07-23T12:30:51.0661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-07-23T12:30:51.2651865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-07-23T12:30:51.4653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-07-23T12:30:51.6653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-07-23T12:30:51.8655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-07-23T12:30:52.0656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-07-23T12:30:52.2658237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-07-23T12:30:52.4659460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-07-23T12:30:52.6660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.29,T*1E
2025-07-23T12:30:52.8661583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-07-23T12:30:53.0652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-07-23T12:30:53.2653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.20,T*17
2025-07-23T12:30:53.4654119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-07-23T12:30:53.6656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-07-23T12:30:53.8657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-07-23T12:30:54.0659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-07-23T12:30:54.2659266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-07-23T12:30:54.4661144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-07-23T12:30:54.6651660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-07-23T12:30:54.8654129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-07-23T12:30:55.0654806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-07-23T12:30:55.2655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-07-23T12:30:55.4657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-07-23T12:30:55.6657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-07-23T12:30:55.8706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-07-23T12:30:56.0661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-07-23T12:30:56.2652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-07-23T12:30:56.4653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-07-23T12:30:56.6653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-07-23T12:30:56.8655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-07-23T12:30:57.0656967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.04,T*19
2025-07-23T12:30:57.2658232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.14,T*18
2025-07-23T12:30:57.4659155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-07-23T12:30:57.6660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-07-23T12:30:57.8660863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-07-23T12:30:58.0652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-07-23T12:30:58.2654015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-07-23T12:30:58.4654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-07-23T12:30:58.6655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-07-23T12:30:58.8729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.29,T*16
2025-07-23T12:30:59.0658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.27,T*18
2025-07-23T12:30:59.2659789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-07-23T12:30:59.4660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-07-23T12:30:59.6652324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-07-23T12:30:59.8653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-07-23T12:31:00.0654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-07-23T12:31:00.2655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.21,T*1E
2025-07-23T12:31:00.4656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-07-23T12:31:00.6655053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-07-23T12:31:00.8657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-07-23T12:31:01.0657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-07-23T12:31:01.2659880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-07-23T12:31:01.4659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-07-23T12:31:01.6660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-07-23T12:31:01.8652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-07-23T12:31:02.0653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.85,T*10
2025-07-23T12:31:02.2654878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-07-23T12:31:02.4655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-07-23T12:31:02.6657103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-07-23T12:31:02.8657362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-23T12:31:03.0659478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.21,T*1F
2025-07-23T12:31:03.2658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-07-23T12:31:03.4658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-07-23T12:31:03.6659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-07-23T12:31:03.8660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-23T12:31:04.0592768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-23T12:31:04.2653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-23T12:31:04.4654804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-23T12:31:04.6655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-07-23T12:31:04.8656643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-23T12:31:05.0658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-23T12:31:05.2658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-07-23T12:31:05.4660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-07-23T12:31:05.6661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-07-23T12:31:05.8652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-07-23T12:31:06.0654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-07-23T12:31:06.2655395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-07-23T12:31:06.4655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-23T12:31:06.6656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-07-23T12:31:06.8658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-07-23T12:31:07.0658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-07-23T12:31:07.2659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-07-23T12:31:07.4660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-07-23T12:31:07.6657118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-23T12:31:07.8658326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-07-23T12:31:08.0660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-07-23T12:31:08.2661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-23T12:31:08.4651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-07-23T12:31:08.6653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-07-23T12:31:08.8655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-07-23T12:31:09.0655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-07-23T12:31:09.2655262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-07-23T12:31:09.4658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-07-23T12:31:09.6653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-07-23T12:31:09.8654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-07-23T12:31:10.0655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-07-23T12:31:10.2655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-23T12:31:10.4658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-07-23T12:31:10.6659322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-23T12:31:10.8660968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-23T12:31:11.0652278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-23T12:31:11.2653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-23T12:31:11.4660855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-23T12:31:11.6651606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-23T12:31:11.8714134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-23T12:31:12.0681897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-23T12:31:12.2659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-23T12:31:12.4661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-23T12:31:12.6651543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-07-23T12:31:12.8653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-07-23T12:31:13.0654267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-07-23T12:31:13.2655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-23T12:31:13.4656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-23T12:31:13.6657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.53,T*18
2025-07-23T12:31:13.8658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-07-23T12:31:14.0660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-07-23T12:31:14.2661383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-23T12:31:14.4653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-23T12:31:14.6660049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-07-23T12:31:14.8657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-07-23T12:31:15.0659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-23T12:31:15.2660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-23T12:31:15.4660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-07-23T12:31:15.6652399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.93,T*14
2025-07-23T12:31:15.8654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-07-23T12:31:16.0656909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-23T12:31:16.2675034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-07-23T12:31:16.4660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-23T12:31:16.6651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-07-23T12:31:16.8657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-07-23T12:31:17.0657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-07-23T12:31:17.2652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-23T12:31:17.4653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-07-23T12:31:17.6653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-07-23T12:31:17.8654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-23T12:31:18.0656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-23T12:31:18.2657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.06,T*1E
2025-07-23T12:31:18.4659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-07-23T12:31:18.6660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-23T12:31:18.8661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-23T12:31:19.0651764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-23T12:31:19.2654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-23T12:31:19.4654289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-23T12:31:19.6656182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-07-23T12:31:19.8658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-23T12:31:20.0661450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-23T12:31:20.2651985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-07-23T12:31:20.4653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-23T12:31:20.6654078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-23T12:31:20.8655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-23T12:31:21.0656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-07-23T12:31:21.2657409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-07-23T12:31:21.4658467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-07-23T12:31:21.6660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-23T12:31:21.8662694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-07-23T12:31:22.0652030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-23T12:31:22.2653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-23T12:31:22.4654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-07-23T12:31:22.6655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-23T12:31:22.8658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-23T12:31:23.0658681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-23T12:31:23.2660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.41,T*1E
2025-07-23T12:31:23.4660852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-23T12:31:23.6652460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-07-23T12:31:23.8652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-23T12:31:24.0653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-07-23T12:31:24.2655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-23T12:31:24.4657103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-23T12:31:24.6657668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-07-23T12:31:24.8658693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-23T12:31:25.0661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-23T12:31:25.2652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-07-23T12:31:25.4653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-07-23T12:31:25.6655547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-07-23T12:31:25.8656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-23T12:31:26.0657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-23T12:31:26.2657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-23T12:31:26.4659539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-23T12:31:26.6660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-07-23T12:31:26.8580743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-07-23T12:31:27.0652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-23T12:31:27.2655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-23T12:31:27.4656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-23T12:31:27.6657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-07-23T12:31:27.8657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-07-23T12:31:28.0658547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-23T12:31:28.2660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-23T12:31:28.4658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-23T12:31:28.6657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-07-23T12:31:28.8659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-23T12:31:29.0660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-23T12:31:29.2652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-23T12:31:29.4654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-07-23T12:31:29.6656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-23T12:31:29.8657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-07-23T12:31:30.0658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-23T12:31:30.2659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-07-23T12:31:30.4660173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-07-23T12:31:30.6652113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-23T12:31:30.8653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-23T12:31:31.0654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-23T12:31:31.2655014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-23T12:31:31.4657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-07-23T12:31:31.6655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-07-23T12:31:31.8655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-23T12:31:32.0658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-23T12:31:32.2660085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-07-23T12:31:32.4652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-07-23T12:31:32.6653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-23T12:31:32.8657534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-23T12:31:33.0679136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-23T12:31:33.2659720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-23T12:31:33.4657947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-23T12:31:33.6658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-23T12:31:33.8659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-07-23T12:31:34.0661104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-23T12:31:34.2651343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-07-23T12:31:34.4652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-07-23T12:31:34.6654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-07-23T12:31:34.8656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-23T12:31:35.0656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-23T12:31:35.2658231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-07-23T12:31:35.4659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-23T12:31:35.6661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-23T12:31:35.8660548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-07-23T12:31:36.0652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-07-23T12:31:36.2654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-07-23T12:31:36.4655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-23T12:31:36.6656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-23T12:31:36.8656193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-07-23T12:31:37.0657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-23T12:31:37.2659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-07-23T12:31:37.4660315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-07-23T12:31:37.6662369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-07-23T12:31:37.8652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-07-23T12:31:38.0652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-07-23T12:31:38.2659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-07-23T12:31:38.4661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-07-23T12:31:38.6661143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-07-23T12:31:38.8652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-07-23T12:31:39.0654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-07-23T12:31:39.2655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-07-23T12:31:39.4656198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-07-23T12:31:39.6657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-07-23T12:31:39.8659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-07-23T12:31:40.0659899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-23T12:31:40.2661369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-23T12:31:40.4652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-23T12:31:40.6654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-23T12:31:40.8655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-07-23T12:31:41.0655236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-23T12:31:41.2656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-23T12:31:41.4658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-23T12:31:41.6658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-23T12:31:41.8658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-23T12:31:42.0661314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-07-23T12:31:42.2663005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-23T12:31:42.4653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-07-23T12:31:42.6654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-07-23T12:31:42.8655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-07-23T12:31:43.0656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-07-23T12:31:43.2658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-07-23T12:31:43.4653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-23T12:31:43.6654082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-07-23T12:31:43.8656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-23T12:31:44.0657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-07-23T12:31:44.2657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-07-23T12:31:44.4659489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-23T12:31:44.6655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-07-23T12:31:44.8657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-07-23T12:31:45.0657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-07-23T12:31:45.2658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-23T12:31:45.4655780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-07-23T12:31:45.6657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-23T12:31:45.8660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-07-23T12:31:46.0651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-07-23T12:31:46.2652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-23T12:31:46.4654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-23T12:31:46.6656577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-07-23T12:31:46.8652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-07-23T12:31:47.0677585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-23T12:31:47.2655291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-07-23T12:31:47.4656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-23T12:31:47.6658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-07-23T12:31:47.8659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-23T12:31:48.0658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-23T12:31:48.2661655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-07-23T12:31:48.4650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-07-23T12:31:48.6653373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-07-23T12:31:48.8654262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-07-23T12:31:49.0654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-07-23T12:31:49.2659175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-07-23T12:31:49.4658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-07-23T12:31:49.6660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-07-23T12:31:49.8660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-07-23T12:31:50.0661713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-07-23T12:31:50.2653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-07-23T12:31:50.4654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-23T12:31:50.6654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-07-23T12:31:50.8656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-07-23T12:31:51.0655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-07-23T12:31:51.2658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-07-23T12:31:51.4659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-07-23T12:31:51.6661536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-23T12:31:51.8651659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-07-23T12:31:52.0653602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-07-23T12:31:52.2654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-23T12:31:52.4656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-07-23T12:31:52.6657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-07-23T12:31:52.8657824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-23T12:31:53.0660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-07-23T12:31:53.2661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-07-23T12:31:53.4661667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-23T12:31:53.6652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-07-23T12:31:53.8654038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-07-23T12:31:54.0655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-07-23T12:31:54.2656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-07-23T12:31:54.4657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-07-23T12:31:54.6659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-07-23T12:31:54.8659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-07-23T12:31:55.0661039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-07-23T12:31:55.2652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-07-23T12:31:55.4652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-07-23T12:31:55.6657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-23T12:31:55.8657153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-07-23T12:31:56.0658851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-07-23T12:31:56.2652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-23T12:31:56.4653700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-23T12:31:56.6655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-07-23T12:31:56.8657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-07-23T12:31:57.0658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-23T12:31:57.2659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-23T12:31:57.4660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-23T12:31:57.6659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-23T12:31:57.8659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-07-23T12:31:58.0661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-23T12:31:58.2687784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-23T12:31:58.4659323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-23T12:31:58.6660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-23T12:31:58.8650703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-23T12:31:59.0652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-07-23T12:31:59.2654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-23T12:31:59.4654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-07-23T12:31:59.6654864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-07-23T12:31:59.8690873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-07-23T12:32:00.0657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-07-23T12:32:00.2659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-07-23T12:32:00.4659945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-23T12:32:00.6659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-07-23T12:32:00.8651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-07-23T12:32:01.0653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-07-23T12:32:01.2654417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-23T12:32:01.4656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-07-23T12:32:01.6657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-07-23T12:32:01.8658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-07-23T12:32:02.0659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-07-23T12:32:02.2661021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-23T12:32:02.4651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-23T12:32:02.6652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-23T12:32:02.8654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-23T12:32:03.0655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-23T12:32:03.2624333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-23T12:32:03.4657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-23T12:32:03.6659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-23T12:32:03.8659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-23T12:32:04.0661403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-23T12:32:04.2652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-23T12:32:04.4653903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-23T12:32:04.6655357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-23T12:32:04.8655733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-23T12:32:05.0657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-23T12:32:05.2659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-23T12:32:05.4659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-23T12:32:05.6661093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-23T12:32:05.8652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-23T12:32:06.0653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-23T12:32:06.2655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-23T12:32:06.4654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-23T12:32:06.6656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-23T12:32:06.8654289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-23T12:32:07.0655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-23T12:32:07.2656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-23T12:32:07.4657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-23T12:32:07.6658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-23T12:32:07.8660300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-23T12:32:08.0651297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-23T12:32:08.2651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-23T12:32:08.4657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-23T12:32:08.6658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-23T12:32:08.8660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-23T12:32:09.0651364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-23T12:32:09.2652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-23T12:32:09.4654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-23T12:32:09.6655284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-23T12:32:09.8656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-23T12:32:10.0657383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-23T12:32:10.2658705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-23T12:32:10.4659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-23T12:32:10.6651289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-23T12:32:10.8652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-23T12:32:11.0653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-23T12:32:11.2656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-23T12:32:11.4655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-23T12:32:11.6656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-23T12:32:11.8658218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-23T12:32:12.0658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-23T12:32:12.2660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-23T12:32:12.4662407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-23T12:32:12.6652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-23T12:32:12.8653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-23T12:32:13.0654917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-23T12:32:13.2656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-23T12:32:13.4657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-23T12:32:13.6658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-23T12:32:13.8659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-23T12:32:14.0660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-23T12:32:14.2652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-23T12:32:14.4651675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-07-23T12:32:14.6594006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-23T12:32:14.8655711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-07-23T12:32:15.0655337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-23T12:32:15.2658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-23T12:32:15.4658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-07-23T12:32:15.6660456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-23T12:32:15.8661897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-23T12:32:16.0652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-23T12:32:16.2654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-23T12:32:16.4653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-23T12:32:16.6657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-23T12:32:16.8658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-07-23T12:32:17.0659392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-23T12:32:17.2660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-07-23T12:32:17.4661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-23T12:32:17.6652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-23T12:32:17.8653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-23T12:32:18.0654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-07-23T12:32:18.2656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-23T12:32:18.4657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-23T12:32:18.6658106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-23T12:32:18.8658685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-23T12:32:19.0660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-23T12:32:19.2662384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-23T12:32:19.4652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-23T12:32:19.6652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-23T12:32:19.8654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-23T12:32:20.0656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-23T12:32:20.2657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-23T12:32:20.4659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-23T12:32:20.6659392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-23T12:32:20.8659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-23T12:32:21.0699174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-23T12:32:21.2653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-23T12:32:21.4653447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-23T12:32:21.6652161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-23T12:32:21.8654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-23T12:32:22.0656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-23T12:32:22.2658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-23T12:32:22.4657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-23T12:32:22.6658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-23T12:32:22.8660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-23T12:32:23.0651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-07-23T12:32:23.2654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-23T12:32:23.4655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-23T12:32:23.6656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-23T12:32:23.8658008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-07-23T12:32:24.0658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-23T12:32:24.2660865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-23T12:32:24.4661230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-07-23T12:32:24.6653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-07-23T12:32:24.8653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-23T12:32:25.0654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-07-23T12:32:25.2656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-23T12:32:25.4658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-07-23T12:32:25.6658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-07-23T12:32:25.8661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-07-23T12:32:26.0660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-07-23T12:32:26.2652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-07-23T12:32:26.4654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-07-23T12:32:26.6654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-23T12:32:26.8656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-07-23T12:32:27.0661696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-23T12:32:27.2653279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-23T12:32:27.4654780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-07-23T12:32:27.6655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-07-23T12:32:27.8653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-23T12:32:28.0654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-07-23T12:32:28.2656428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-23T12:32:28.4656545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-23T12:32:28.6658237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-23T12:32:28.8659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T12:32:29.0660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-23T12:32:29.2662319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-23T12:32:29.4653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-07-23T12:32:29.6654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-23T12:32:29.8654954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-23T12:32:30.0656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-23T12:32:30.2657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-07-23T12:32:30.4659329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T12:32:30.6660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T12:32:30.8661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-23T12:32:31.0651192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-23T12:32:31.2654318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-07-23T12:32:31.4655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-23T12:32:31.6656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-07-23T12:32:31.8656968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-23T12:32:32.0658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-07-23T12:32:32.2660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-07-23T12:32:32.4661118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-07-23T12:32:32.6651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-07-23T12:32:32.8652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-23T12:32:33.0654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-07-23T12:32:33.2656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-07-23T12:32:33.4656382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-07-23T12:32:33.6657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-07-23T12:32:33.8658889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:32:34.0658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-07-23T12:32:34.2662119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-23T12:32:34.4653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-23T12:32:34.6657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-23T12:32:34.8698752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-23T12:32:35.0659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-07-23T12:32:35.2660763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:32:35.4657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:32:35.6658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-07-23T12:32:35.8660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-07-23T12:32:36.0660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:32:36.2653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-07-23T12:32:36.4659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-07-23T12:32:36.6660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-23T12:32:36.8661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-07-23T12:32:37.0652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-07-23T12:32:37.2653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-07-23T12:32:37.4655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-07-23T12:32:37.6655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-07-23T12:32:37.8657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-07-23T12:32:38.0658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-07-23T12:32:38.2660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-07-23T12:32:38.4661186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-07-23T12:32:38.6651242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-07-23T12:32:38.8653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-07-23T12:32:39.0654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-07-23T12:32:39.2656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-07-23T12:32:39.4656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-07-23T12:32:39.6659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-07-23T12:32:39.8661653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-07-23T12:32:40.0653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-07-23T12:32:40.2654100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-23T12:32:40.4656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-07-23T12:32:40.6658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-07-23T12:32:40.8660095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-07-23T12:32:41.0660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-23T12:32:41.2652090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-07-23T12:32:41.4653628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-23T12:32:41.6653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-23T12:32:41.8660407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-23T12:32:42.0651778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-07-23T12:32:42.2653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-23T12:32:42.4654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-23T12:32:42.6655056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-23T12:32:42.8655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-23T12:32:43.0657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-23T12:32:43.2659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-23T12:32:43.4660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-23T12:32:43.6661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-23T12:32:43.8652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-23T12:32:44.0652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-23T12:32:44.2655419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-23T12:32:44.4656014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-23T12:32:44.6657391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-07-23T12:32:44.8658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-23T12:32:45.0659298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-23T12:32:45.2660960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-23T12:32:45.4652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-23T12:32:45.6653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-23T12:32:45.8655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-07-23T12:32:46.0656463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-23T12:32:46.2655615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-23T12:32:46.4657042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-23T12:32:46.6673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-07-23T12:32:46.8660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-07-23T12:32:47.0660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-07-23T12:32:47.2652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-23T12:32:47.4654272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-07-23T12:32:47.6655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-07-23T12:32:47.8656406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-23T12:32:48.0656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-07-23T12:32:48.2659518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-07-23T12:32:48.4660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-07-23T12:32:48.6661333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-07-23T12:32:48.8652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-07-23T12:32:49.0652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-07-23T12:32:49.2654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-07-23T12:32:49.4655233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-23T12:32:49.6657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-23T12:32:49.8658860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-23T12:32:50.0658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-07-23T12:32:50.2659829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-07-23T12:32:50.4661102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-23T12:32:50.6653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-07-23T12:32:50.8654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-23T12:32:51.0654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-07-23T12:32:51.2656893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-23T12:32:51.4680414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-23T12:32:51.6658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-07-23T12:32:51.8660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-07-23T12:32:52.0660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-07-23T12:32:52.2652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-23T12:32:52.4653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-07-23T12:32:52.6655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-07-23T12:32:52.8654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-23T12:32:53.0657067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-07-23T12:32:53.2658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-07-23T12:32:53.4660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-23T12:32:53.6661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-23T12:32:53.8661835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-07-23T12:32:54.0651836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-23T12:32:54.2654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-23T12:32:54.4655510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-23T12:32:54.6656333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-23T12:32:54.8657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-23T12:32:55.0659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-23T12:32:55.2660550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-23T12:32:55.4660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-23T12:32:55.6653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-07-23T12:32:55.8652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-23T12:32:56.0655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-07-23T12:32:56.2656158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-23T12:32:56.4655216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-07-23T12:32:56.6656128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-07-23T12:32:56.8657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-23T12:32:57.0658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-07-23T12:32:57.2659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-23T12:32:57.4661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-07-23T12:32:57.6617963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-23T12:32:57.8652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-23T12:32:58.0652927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-07-23T12:32:58.2656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-23T12:32:58.4657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-23T12:32:58.6651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-23T12:32:58.8653213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-23T12:32:59.0654379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-23T12:32:59.2655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-23T12:32:59.4656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-07-23T12:32:59.6658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-23T12:32:59.8658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-23T12:33:00.0658909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-23T12:33:00.2661747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-23T12:33:00.4656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-23T12:33:00.6657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-23T12:33:00.8658420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-23T12:33:01.0660007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-23T12:33:01.2661856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-23T12:33:01.4654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-23T12:33:01.6656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-23T12:33:01.8657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-23T12:33:02.0658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-23T12:33:02.2659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-23T12:33:02.4660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-23T12:33:02.6661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-23T12:33:02.8652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-23T12:33:03.0654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-23T12:33:03.2655750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-23T12:33:03.4654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-23T12:33:03.6658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-23T12:33:03.8651744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-23T12:33:04.0653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-23T12:33:04.2655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-23T12:33:04.4656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-23T12:33:04.6657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-23T12:33:04.8657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-23T12:33:05.0660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-23T12:33:05.2666171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-23T12:33:05.4651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-23T12:33:05.6653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-23T12:33:05.8708698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-23T12:33:06.0656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-23T12:33:06.2656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-23T12:33:06.4658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-23T12:33:06.6658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-23T12:33:06.8659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-23T12:33:07.0660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-23T12:33:07.2658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-23T12:33:07.4659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-23T12:33:07.6660554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-23T12:33:07.8662058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-23T12:33:08.0652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-23T12:33:08.2653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-23T12:33:08.4656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-23T12:33:08.6661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-23T12:33:08.8651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-23T12:33:09.0654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-23T12:33:09.2654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-23T12:33:09.4656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-23T12:33:09.6657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-07-23T12:33:09.8658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-23T12:33:10.0660018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-23T12:33:10.2661661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-23T12:33:10.4651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-23T12:33:10.6653884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-23T12:33:10.8654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-23T12:33:11.0656396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-23T12:33:11.2657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-23T12:33:11.4657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-23T12:33:11.6659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-23T12:33:11.8661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-23T12:33:12.0661808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-23T12:33:12.2653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-07-23T12:33:12.4654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-07-23T12:33:12.6655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-07-23T12:33:12.8656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-07-23T12:33:13.0657128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-07-23T12:33:13.2658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-07-23T12:33:13.4660410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-23T12:33:13.6660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-23T12:33:13.8652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-23T12:33:14.0654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-23T12:33:14.2653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-23T12:33:14.4655813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-23T12:33:14.6657251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-23T12:33:14.8657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-23T12:33:15.0659468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-23T12:33:15.2660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-23T12:33:15.4661720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-23T12:33:15.6654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-23T12:33:15.8654402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-23T12:33:16.0655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-23T12:33:16.2656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-23T12:33:16.4656965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-23T12:33:16.6658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-23T12:33:16.8660319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-07-23T12:33:17.0659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-23T12:33:17.2652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-23T12:33:17.4653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-23T12:33:17.6654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-23T12:33:17.8655726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-23T12:33:18.0655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-23T12:33:18.2658719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-23T12:33:18.4659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-23T12:33:18.6661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-23T12:33:18.8651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-23T12:33:19.0653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-23T12:33:19.2657226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-23T12:33:19.4657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-23T12:33:19.6659818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-23T12:33:19.8660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-23T12:33:20.0651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-23T12:33:20.2653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-23T12:33:20.4653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-23T12:33:20.6654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-23T12:33:20.8654973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-23T12:33:21.0655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-23T12:33:21.2657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-23T12:33:21.4658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-23T12:33:21.6658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-23T12:33:21.8657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-23T12:33:22.0660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-23T12:33:22.2689880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-23T12:33:22.4652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-23T12:33:22.6654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-23T12:33:22.8655761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-23T12:33:23.0656116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-23T12:33:23.2657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-23T12:33:23.4658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-23T12:33:23.6660464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-23T12:33:23.8651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-23T12:33:24.0652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-07-23T12:33:24.2653733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-23T12:33:24.4659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-23T12:33:24.6651287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-23T12:33:24.8652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-23T12:33:25.0653059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-23T12:33:25.2654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-23T12:33:25.4655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-23T12:33:25.6657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-23T12:33:25.8658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-23T12:33:26.0695604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-23T12:33:26.2660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-23T12:33:26.4651567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-23T12:33:26.6660107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-23T12:33:26.8651082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-23T12:33:27.0652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-23T12:33:27.2653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-23T12:33:27.4660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-23T12:33:27.6651495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-23T12:33:27.8652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-23T12:33:28.0653812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-23T12:33:28.2655836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-23T12:33:28.4656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-23T12:33:28.6657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-23T12:33:28.8658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-23T12:33:29.0659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-23T12:33:29.2651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-23T12:33:29.4659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-23T12:33:29.6661256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-23T12:33:29.8652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-23T12:33:30.0654302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-23T12:33:30.2655597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-23T12:33:30.4657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-23T12:33:30.6659778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-23T12:33:30.8653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-23T12:33:31.0655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-23T12:33:31.2655511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-23T12:33:31.4657028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-23T12:33:31.6658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-23T12:33:31.8675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-23T12:33:32.0660041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-23T12:33:32.2662434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-23T12:33:32.4652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-23T12:33:32.6654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-23T12:33:32.8655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-23T12:33:33.0656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-23T12:33:33.2657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-23T12:33:33.4659652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-23T12:33:33.6660605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-23T12:33:33.8661786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-23T12:33:34.0652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-23T12:33:34.2655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-23T12:33:34.4656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-23T12:33:34.6657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-23T12:33:34.8659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-23T12:33:35.0660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-23T12:33:35.2660471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-23T12:33:35.4653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-23T12:33:35.6653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-23T12:33:35.8655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-23T12:33:36.0684493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-23T12:33:36.2657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-23T12:33:36.4658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-23T12:33:36.6657873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-23T12:33:36.8654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-23T12:33:37.0655697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-23T12:33:37.2658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-23T12:33:37.4658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-23T12:33:37.6660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-23T12:33:37.8660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-23T12:33:38.0652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-23T12:33:38.2652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-23T12:33:38.4654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-23T12:33:38.6656158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-23T12:33:38.8657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-23T12:33:39.0658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-23T12:33:39.2659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-23T12:33:39.4660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-23T12:33:39.6663769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-23T12:33:39.8652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-23T12:33:40.0652384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-23T12:33:40.2656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-23T12:33:40.4651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-23T12:33:40.6654082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-23T12:33:40.8654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-23T12:33:41.0655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-23T12:33:41.2655975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-23T12:33:41.4656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-23T12:33:41.6659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-23T12:33:41.8659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-23T12:33:42.0660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-23T12:33:42.2653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-23T12:33:42.4654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-23T12:33:42.6655490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-23T12:33:42.8655924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-23T12:33:43.0657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-23T12:33:43.2659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-23T12:33:43.4660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-23T12:33:43.6661124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-23T12:33:43.8652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-23T12:33:44.0652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-23T12:33:44.2654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-23T12:33:44.4655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-23T12:33:44.6657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-23T12:33:44.8657938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-23T12:33:45.0657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-23T12:33:45.2661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-23T12:33:45.4662520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-23T12:33:45.6653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-23T12:33:45.8669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-23T12:33:46.0655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-23T12:33:46.2656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-23T12:33:46.4657559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-23T12:33:46.6658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-23T12:33:46.8659954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-23T12:33:47.0660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-23T12:33:47.2652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-23T12:33:47.4653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-23T12:33:47.6655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-23T12:33:47.8656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-23T12:33:48.0657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-23T12:33:48.2659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-23T12:33:48.4659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-23T12:33:48.6656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-23T12:33:48.8657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-23T12:33:49.0658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-23T12:33:49.2660453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-23T12:33:49.4661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-23T12:33:49.6652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-23T12:33:49.8653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-23T12:33:50.0655371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-23T12:33:50.2655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-23T12:33:50.4657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-23T12:33:50.6658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-23T12:33:50.8660076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-23T12:33:51.0660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-23T12:33:51.2652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-23T12:33:51.4653199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-23T12:33:51.6654797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-23T12:33:51.8655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-23T12:33:52.0656569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-23T12:33:52.2700061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-23T12:33:52.4659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-23T12:33:52.6661466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-23T12:33:52.8662735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-23T12:33:53.0652345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-23T12:33:53.2653737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-23T12:33:53.4655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-23T12:33:53.6656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-23T12:33:53.8660335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-23T12:33:54.0651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-23T12:33:54.2652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-23T12:33:54.4654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-23T12:33:54.6655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-23T12:33:54.8656141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-23T12:33:55.0657153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-23T12:33:55.2660211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-23T12:33:55.4660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-23T12:33:55.6655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-23T12:33:55.8656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-23T12:33:56.0657548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-23T12:33:56.2657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-23T12:33:56.4660349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-23T12:33:56.6662116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-23T12:33:56.8661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-23T12:33:57.0652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-23T12:33:57.2654474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-23T12:33:57.4654824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-23T12:33:57.6658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-23T12:33:57.8658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-23T12:33:58.0660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-23T12:33:58.2661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-23T12:33:58.4655212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-23T12:33:58.6656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-23T12:33:58.8657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-07-23T12:33:59.0690256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-23T12:33:59.2660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-23T12:33:59.4653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-23T12:33:59.6657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-23T12:33:59.8659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-23T12:34:00.0658568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-23T12:34:00.2661648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-23T12:34:00.4652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-23T12:34:00.6651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-23T12:34:00.8654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-23T12:34:01.0656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-23T12:34:01.2657494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-23T12:34:01.4658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-23T12:34:01.6659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-23T12:34:01.8661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-23T12:34:02.0662293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-23T12:34:02.2652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-23T12:34:02.4655131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-07-23T12:34:02.6655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-23T12:34:02.8656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-23T12:34:03.0658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-23T12:34:03.2659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-23T12:34:03.4659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-23T12:34:03.6661947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-23T12:34:03.8652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-23T12:34:04.0652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-23T12:34:04.2655740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-23T12:34:04.4659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-23T12:34:04.6656948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-23T12:34:04.8658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-23T12:34:05.0659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-23T12:34:05.2661561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-23T12:34:05.4651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-23T12:34:05.6653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-23T12:34:05.8730833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-23T12:34:06.0655448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-23T12:34:06.2657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-23T12:34:06.4659334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-23T12:34:06.6661236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-23T12:34:06.8661914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-23T12:34:07.0653415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-23T12:34:07.2656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-23T12:34:07.4655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-23T12:34:07.6656776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-23T12:34:07.8657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-23T12:34:08.0658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-23T12:34:08.2660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-23T12:34:08.4654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-23T12:34:08.6656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-23T12:34:08.8656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-23T12:34:09.0657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-23T12:34:09.2659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-23T12:34:09.4661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-23T12:34:09.6651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-23T12:34:09.8658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-23T12:34:10.0658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-23T12:34:10.2660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-23T12:34:10.4659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-23T12:34:10.6652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-23T12:34:10.8654289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-23T12:34:11.0654969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-23T12:34:11.2657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-23T12:34:11.4657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-23T12:34:11.6659071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-23T12:34:11.8660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-07-23T12:34:12.0678735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-23T12:34:12.2652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-07-23T12:34:12.4652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-23T12:34:12.6653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-07-23T12:34:12.8656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-23T12:34:13.0657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-07-23T12:34:13.2657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-23T12:34:13.4657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-23T12:34:13.6659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-07-23T12:34:13.8660647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-23T12:34:14.0651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-23T12:34:14.2653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-07-23T12:34:14.4653467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-23T12:34:14.6654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-23T12:34:14.8655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-23T12:34:15.0657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-23T12:34:15.2709806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-23T12:34:15.4659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-23T12:34:15.6650979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-23T12:34:15.8651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-07-23T12:34:16.0653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-07-23T12:34:16.2654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-23T12:34:16.4655577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-23T12:34:16.6651624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-23T12:34:16.8653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-23T12:34:17.0658308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-07-23T12:34:17.2659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-07-23T12:34:17.4659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-23T12:34:17.6661271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-23T12:34:17.8653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-23T12:34:18.0655605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-23T12:34:18.2656776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-23T12:34:18.4659302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-23T12:34:18.6658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-23T12:34:18.8661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-23T12:34:19.0661326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-23T12:34:19.2659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-23T12:34:19.4659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-23T12:34:19.6661168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-23T12:34:19.8661462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-07-23T12:34:20.0653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-23T12:34:20.2659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-07-23T12:34:20.4653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-23T12:34:20.6654209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-23T12:34:20.8656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-07-23T12:34:21.0656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-07-23T12:34:21.2657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-07-23T12:34:21.4659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-23T12:34:21.6661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-23T12:34:21.8652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-23T12:34:22.0723961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-07-23T12:34:22.2654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-07-23T12:34:22.4655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-07-23T12:34:22.6656723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-07-23T12:34:22.8657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-23T12:34:23.0658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-07-23T12:34:23.2660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-23T12:34:23.4661109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-23T12:34:23.6653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-07-23T12:34:23.8652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-23T12:34:24.0654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:24.2656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:24.4657235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:24.6656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:24.8658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:25.0659329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:25.2660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:25.4661242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:25.6654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:25.8654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:26.0656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:26.2655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:26.4657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:26.6659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:26.8658965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:27.0661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-23T12:34:27.2651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:27.4653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-23T12:34:27.6655438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-23T12:34:27.8655237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-23T12:34:28.0657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-23T12:34:28.2658141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-23T12:34:28.4659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-23T12:34:28.6660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-23T12:34:28.8662090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-23T12:34:29.0652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-23T12:34:29.2654080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-07-23T12:34:29.4654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-23T12:34:29.6656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-23T12:34:29.8657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-23T12:34:30.0695043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-23T12:34:30.2661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-23T12:34:30.4662058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-23T12:34:30.6652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-07-23T12:34:30.8653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-07-23T12:34:31.0653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-07-23T12:34:31.2656109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-07-23T12:34:31.4656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-07-23T12:34:31.6652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-23T12:34:31.8654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-07-23T12:34:32.0655376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-07-23T12:34:32.2655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-07-23T12:34:32.4657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-23T12:34:32.6660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-23T12:34:32.8662006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-23T12:34:33.0686659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-07-23T12:34:33.2654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-23T12:34:33.4655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-07-23T12:34:33.6657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-07-23T12:34:33.8657026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-07-23T12:34:34.0658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-07-23T12:34:34.2659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-07-23T12:34:34.4651310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-07-23T12:34:34.6654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-07-23T12:34:34.8654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-23T12:34:35.0655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-07-23T12:34:35.2655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-23T12:34:35.4658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-23T12:34:35.6658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-23T12:34:35.8658231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-23T12:34:36.0660342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-07-23T12:34:36.2661917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-23T12:34:36.4655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-07-23T12:34:36.6656046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-07-23T12:34:36.8623443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-07-23T12:34:37.0657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-07-23T12:34:37.2658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-07-23T12:34:37.4659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-07-23T12:34:37.6661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-07-23T12:34:37.8652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-07-23T12:34:38.0653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-07-23T12:34:38.2655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-07-23T12:34:38.4656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-23T12:34:38.6656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-07-23T12:34:38.8658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-07-23T12:34:39.0659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-07-23T12:34:39.2660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-23T12:34:39.4652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-07-23T12:34:39.6652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-07-23T12:34:39.8654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-07-23T12:34:40.0655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-07-23T12:34:40.2657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-07-23T12:34:40.4658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-23T12:34:40.6659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-07-23T12:34:40.8661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-07-23T12:34:41.0661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-23T12:34:41.2652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-07-23T12:34:41.4653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-07-23T12:34:41.6654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-07-23T12:34:41.8656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-07-23T12:34:42.0658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-23T12:34:42.2659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-07-23T12:34:42.4652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-07-23T12:34:42.6654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-07-23T12:34:42.8654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-07-23T12:34:43.0661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-07-23T12:34:43.2658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-07-23T12:34:43.4659240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-07-23T12:34:43.6659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-07-23T12:34:43.8660681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-07-23T12:34:44.0651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-07-23T12:34:44.2653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-07-23T12:34:44.4655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-07-23T12:34:44.6655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:34:44.8657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-07-23T12:34:45.0657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-07-23T12:34:45.2659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-07-23T12:34:45.4660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-07-23T12:34:45.6661675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-07-23T12:34:45.8653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-23T12:34:46.0654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-23T12:34:46.2668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-07-23T12:34:46.4657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-23T12:34:46.6651436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-23T12:34:46.8652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-07-23T12:34:47.0676327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-23T12:34:47.2655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-07-23T12:34:47.4656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-07-23T12:34:47.6657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-07-23T12:34:47.8659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-07-23T12:34:48.0659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-07-23T12:34:48.2662066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-07-23T12:34:48.4652768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-07-23T12:34:48.6653701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-07-23T12:34:48.8655558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-07-23T12:34:49.0655605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-23T12:34:49.2656218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-23T12:34:49.4657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-23T12:34:49.6656199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-07-23T12:34:49.8656725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-07-23T12:34:50.0657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-07-23T12:34:50.2658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-23T12:34:50.4660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-07-23T12:34:50.6661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-07-23T12:34:50.8653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-07-23T12:34:51.0653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-07-23T12:34:51.2656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-07-23T12:34:51.4656579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-23T12:34:51.6656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-23T12:34:51.8658866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-23T12:34:52.0659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-23T12:34:52.2659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:34:52.4652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-07-23T12:34:52.6653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-23T12:34:52.8654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-23T12:34:53.0653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-23T12:34:53.2656660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-07-23T12:34:53.4658887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:34:53.6659940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-23T12:34:53.8661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-07-23T12:34:54.0652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-23T12:34:54.2654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-23T12:34:54.4655171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-23T12:34:54.6656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-23T12:34:54.8657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-07-23T12:34:55.0657804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-07-23T12:34:55.2658941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-23T12:34:55.4659103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-07-23T12:34:55.6660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-23T12:34:55.8661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-23T12:34:56.0651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-07-23T12:34:56.2653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-23T12:34:56.4654505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-07-23T12:34:56.6656084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-07-23T12:34:56.8660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-07-23T12:34:57.0696814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-07-23T12:34:57.2661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-07-23T12:34:57.4653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-23T12:34:57.6653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-07-23T12:34:57.8654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-23T12:34:58.0654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-07-23T12:34:58.2656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-07-23T12:34:58.4657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-23T12:34:58.6658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-23T12:34:58.8659538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-23T12:34:59.0660588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-23T12:34:59.2652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-07-23T12:34:59.4654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-23T12:34:59.6652229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-07-23T12:34:59.8652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-07-23T12:35:00.0653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-07-23T12:35:00.2655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-07-23T12:35:00.4657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-23T12:35:00.6657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-07-23T12:35:00.8653929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-23T12:35:01.0655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-07-23T12:35:01.2655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-07-23T12:35:01.4657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-07-23T12:35:01.6658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-23T12:35:01.8658965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-23T12:35:02.0661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-23T12:35:02.2651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-23T12:35:02.4652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-23T12:35:02.6654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-23T12:35:02.8624482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-23T12:35:03.0657282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-07-23T12:35:03.2658776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-23T12:35:03.4653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-07-23T12:35:03.6654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-23T12:35:03.8654680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-23T12:35:04.0656084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-23T12:35:04.2657934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-07-23T12:35:04.4658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-07-23T12:35:04.6659978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-23T12:35:04.8659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-23T12:35:05.0659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-23T12:35:05.2660977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-23T12:35:05.4652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-23T12:35:05.6652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-23T12:35:05.8654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-23T12:35:06.0654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-23T12:35:06.2657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-23T12:35:06.4657920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-23T12:35:06.6659782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-23T12:35:06.8660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-23T12:35:07.0672141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-23T12:35:07.2653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-23T12:35:07.4654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-23T12:35:07.6655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-23T12:35:07.8656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-23T12:35:08.0656817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-23T12:35:08.2658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-23T12:35:08.4659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-23T12:35:08.6661227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-07-23T12:35:08.8652101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-23T12:35:09.0652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-23T12:35:09.2655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-23T12:35:09.4655662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-23T12:35:09.6658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-23T12:35:09.8619294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-23T12:35:10.0660241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-23T12:35:10.2652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-23T12:35:10.4652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-23T12:35:10.6654136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-23T12:35:10.8655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-23T12:35:11.0656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-23T12:35:11.2658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-23T12:35:11.4658793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-23T12:35:11.6660691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-23T12:35:11.8704674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-23T12:35:12.0652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-23T12:35:12.2653150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-23T12:35:12.4655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-23T12:35:12.6656770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-23T12:35:12.8657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-23T12:35:13.0658714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-23T12:35:13.2654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-23T12:35:13.4656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-23T12:35:13.6657136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-23T12:35:13.8658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-23T12:35:14.0658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-23T12:35:14.2660443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-23T12:35:14.4651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-23T12:35:14.6653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-23T12:35:14.8654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-23T12:35:15.0654566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-23T12:35:15.2656785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-23T12:35:15.4658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-23T12:35:15.6659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-07-23T12:35:15.8660342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-23T12:35:16.0662095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-23T12:35:16.2652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-23T12:35:16.4653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-23T12:35:16.6655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-23T12:35:16.8659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-23T12:35:17.0652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-23T12:35:17.2654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-23T12:35:17.4657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-23T12:35:17.6659609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-23T12:35:17.8660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-23T12:35:18.0661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-23T12:35:18.2652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-07-23T12:35:18.4653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-07-23T12:35:18.6654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-07-23T12:35:18.8656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-23T12:35:19.0657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-23T12:35:19.2660172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-23T12:35:19.4660173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-23T12:35:19.6658875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-23T12:35:19.8654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-23T12:35:20.0655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-23T12:35:20.2657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-07-23T12:35:20.4659392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-23T12:35:20.6660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-23T12:35:20.8656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-23T12:35:21.0656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-23T12:35:21.2664140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-23T12:35:21.4660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-23T12:35:21.6661559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-23T12:35:21.8651636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-23T12:35:22.0654074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-23T12:35:22.2655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-23T12:35:22.4655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-23T12:35:22.6661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-23T12:35:22.8652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-23T12:35:23.0653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-07-23T12:35:23.2654706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-23T12:35:23.4655821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-23T12:35:23.6656505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-23T12:35:23.8658667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-23T12:35:24.0658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-23T12:35:24.2661416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-23T12:35:24.4661856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-23T12:35:24.6652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-23T12:35:24.8653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-23T12:35:25.0653887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-23T12:35:25.2655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-23T12:35:25.4657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-23T12:35:25.6656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-23T12:35:25.8657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-23T12:35:26.0658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-23T12:35:26.2659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-07-23T12:35:26.4659767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-23T12:35:26.6651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-23T12:35:26.8651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-23T12:35:27.0653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-23T12:35:27.2655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-23T12:35:27.4660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-23T12:35:27.6651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-23T12:35:27.8653414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-23T12:35:28.0654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-23T12:35:28.2655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-23T12:35:28.4655986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-23T12:35:28.6657962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-23T12:35:28.8659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-23T12:35:29.0659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-23T12:35:29.2661964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-23T12:35:29.4651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-23T12:35:29.6653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-23T12:35:29.8654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-23T12:35:30.0655340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-23T12:35:30.2657106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-23T12:35:30.4658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-23T12:35:30.6659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-23T12:35:30.8660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-23T12:35:31.0651800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-23T12:35:31.2653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-23T12:35:31.4653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-23T12:35:31.6656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-23T12:35:31.8655628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-23T12:35:32.0657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-23T12:35:32.2658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-23T12:35:32.4657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-23T12:35:32.6659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-23T12:35:32.8659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-23T12:35:33.0660220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-23T12:35:33.2651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-23T12:35:33.4654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-23T12:35:33.6656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-23T12:35:33.8657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-23T12:35:34.0657741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-23T12:35:34.2659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-23T12:35:34.4660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-23T12:35:34.6660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-07-23T12:35:34.8652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-23T12:35:35.0658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-23T12:35:35.2660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-23T12:35:35.4657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-23T12:35:35.6659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-23T12:35:35.8659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-23T12:35:36.0660520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-23T12:35:36.2652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-23T12:35:36.4653261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-23T12:35:36.6654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-23T12:35:36.8656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-23T12:35:37.0656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-23T12:35:37.2658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-23T12:35:37.4659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-23T12:35:37.6659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-23T12:35:37.8661717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-23T12:35:38.0652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-23T12:35:38.2652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-23T12:35:38.4654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-23T12:35:38.6655662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-23T12:35:38.8657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-23T12:35:39.0657952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-23T12:35:39.2659470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-23T12:35:39.4661648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-23T12:35:39.6653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-23T12:35:39.8655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-23T12:35:40.0655735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-23T12:35:40.2656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-23T12:35:40.4657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-23T12:35:40.6659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-23T12:35:40.8660516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-23T12:35:41.0652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-23T12:35:41.2652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-07-23T12:35:41.4653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-23T12:35:41.6656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-07-23T12:35:41.8660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-23T12:35:42.0652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-07-23T12:35:42.2653468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-23T12:35:42.4654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-23T12:35:42.6655830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-23T12:35:42.8656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-23T12:35:43.0657061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-23T12:35:43.2658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-23T12:35:43.4661271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-23T12:35:43.6652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-23T12:35:43.8654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-23T12:35:44.0655525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-23T12:35:44.2656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-23T12:35:44.4652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-23T12:35:44.6654579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-23T12:35:44.8663803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-23T12:35:45.0656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-23T12:35:45.2657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-23T12:35:45.4659255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-23T12:35:45.6660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-23T12:35:45.8660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-23T12:35:46.0651894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-23T12:35:46.2653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-23T12:35:46.4654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-23T12:35:46.6655986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-23T12:35:46.8657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-23T12:35:47.0658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-23T12:35:47.2674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-23T12:35:47.4660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-23T12:35:47.6661926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-23T12:35:47.8652872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-23T12:35:48.0654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-23T12:35:48.2655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-23T12:35:48.4654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-23T12:35:48.6656193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-23T12:35:48.8657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-23T12:35:49.0657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-23T12:35:49.2659267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-23T12:35:49.4661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-23T12:35:49.6660740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-23T12:35:49.8661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-23T12:35:50.0652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-23T12:35:50.2653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-23T12:35:50.4654699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-23T12:35:50.6655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-23T12:35:50.8656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-23T12:35:51.0657394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-23T12:35:51.2659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-23T12:35:51.4660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-23T12:35:51.6661443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-23T12:35:51.8653436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-23T12:35:52.0652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-23T12:35:52.2654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-23T12:35:52.4656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-23T12:35:52.6658167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-23T12:35:52.8658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-23T12:35:53.0659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-23T12:35:53.2660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-23T12:35:53.4651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-23T12:35:53.6653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-23T12:35:53.8654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-23T12:35:54.0655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-23T12:35:54.2656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-23T12:35:54.4658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-23T12:35:54.6659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-23T12:35:54.8709096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-23T12:35:55.0713980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-23T12:35:55.2653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-23T12:35:55.4657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-23T12:35:55.6657915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-23T12:35:55.8659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-23T12:35:56.0717224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-23T12:35:56.2652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-23T12:35:56.4653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-23T12:35:56.6659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-23T12:35:56.8660679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-23T12:35:57.0661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-23T12:35:57.2653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-23T12:35:57.4654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-23T12:35:57.6660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-23T12:35:57.8661993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-23T12:35:58.0652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-23T12:35:58.2654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-23T12:35:58.4655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-23T12:35:58.6656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-23T12:35:58.8658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-23T12:35:59.0658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-23T12:35:59.2659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-23T12:35:59.4661562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-23T12:35:59.6650947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-23T12:35:59.8653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-23T12:36:00.0654241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-23T12:36:00.2656116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-23T12:36:00.4656660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-23T12:36:00.6657656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-23T12:36:00.8659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-23T12:36:01.0660846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-23T12:36:01.2662068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-23T12:36:01.4658373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-23T12:36:01.6659503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-23T12:36:01.8660339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-23T12:36:02.0661336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-23T12:36:02.2651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-23T12:36:02.4654302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-23T12:36:02.6654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-23T12:36:02.8656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-23T12:36:03.0657406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-23T12:36:03.2658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-23T12:36:03.4660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-23T12:36:03.6655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-23T12:36:03.8656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-23T12:36:04.0664567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-23T12:36:04.2659327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-23T12:36:04.4659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-23T12:36:04.6659658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-23T12:36:04.8695385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-23T12:36:05.0653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-23T12:36:05.2654416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-23T12:36:05.4655283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-23T12:36:05.6657178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-23T12:36:05.8657935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-23T12:36:06.0658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-23T12:36:06.2658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-23T12:36:06.4661188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-23T12:36:06.6652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-23T12:36:06.8652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-23T12:36:07.0654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-23T12:36:07.2656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-23T12:36:07.4657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-23T12:36:07.6659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-23T12:36:07.8669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-23T12:36:08.0701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-23T12:36:08.2652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-23T12:36:08.4652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-23T12:36:08.6653973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-23T12:36:08.8655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-23T12:36:09.0656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-23T12:36:09.2658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-23T12:36:09.4659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-23T12:36:09.6660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-23T12:36:09.8662058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-23T12:36:10.0652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-23T12:36:10.2654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-23T12:36:10.4655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-23T12:36:10.6655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-23T12:36:10.8657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-23T12:36:11.0657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-23T12:36:11.2659903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-23T12:36:11.4660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-23T12:36:11.6652514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-23T12:36:11.8653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-23T12:36:12.0654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-23T12:36:12.2655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-23T12:36:12.4657165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-23T12:36:12.6658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-23T12:36:12.8659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-23T12:36:13.0659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-23T12:36:13.2651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-23T12:36:13.4660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-23T12:36:13.6661222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-23T12:36:13.8652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-23T12:36:14.0653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-23T12:36:14.2654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-23T12:36:14.4656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-23T12:36:14.6660307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-23T12:36:14.8660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-23T12:36:15.0651970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-23T12:36:15.2652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-23T12:36:15.4655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-23T12:36:15.6655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-23T12:36:15.8657664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-23T12:36:16.0657201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-23T12:36:16.2652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-23T12:36:16.4654677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-23T12:36:16.6655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-23T12:36:16.8655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-07-23T12:36:17.0657408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-07-23T12:36:17.2661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-23T12:36:17.4651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-23T12:36:17.6653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-07-23T12:36:17.8654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-07-23T12:36:18.0655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-07-23T12:36:18.2657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-07-23T12:36:18.4653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-07-23T12:36:18.6656341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-23T12:36:18.8657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-07-23T12:36:19.0658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-23T12:36:19.2658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-23T12:36:19.4660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-23T12:36:19.6659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-23T12:36:19.8660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-23T12:36:20.0661087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-23T12:36:20.2652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-23T12:36:20.4653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-23T12:36:20.6653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-23T12:36:20.8656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-23T12:36:21.0656527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-23T12:36:21.2658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-07-23T12:36:21.4658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-23T12:36:21.6661453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-07-23T12:36:21.8652185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-07-23T12:36:22.0653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-07-23T12:36:22.2658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-23T12:36:22.4655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-07-23T12:36:22.6656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-07-23T12:36:22.8657381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-07-23T12:36:23.0658788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-07-23T12:36:23.2660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-07-23T12:36:23.4661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-07-23T12:36:23.6651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-07-23T12:36:23.8653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-07-23T12:36:24.0653828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-07-23T12:36:24.2656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-07-23T12:36:24.4656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-07-23T12:36:24.6659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-07-23T12:36:24.8660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-07-23T12:36:25.0660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-07-23T12:36:25.2652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-07-23T12:36:25.4652995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-23T12:36:25.6654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-23T12:36:25.8655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-23T12:36:26.0656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-07-23T12:36:26.2657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-07-23T12:36:26.4659080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-07-23T12:36:26.6660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-07-23T12:36:26.8661702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-07-23T12:36:27.0652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-07-23T12:36:27.2653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-07-23T12:36:27.4659055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-07-23T12:36:27.6659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-07-23T12:36:27.8661100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-07-23T12:36:28.0670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-07-23T12:36:28.2653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-23T12:36:28.4703602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-07-23T12:36:28.6653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-07-23T12:36:28.8655910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-07-23T12:36:29.0655641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-07-23T12:36:29.2657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-23T12:36:29.4658904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-23T12:36:29.6658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-23T12:36:29.8661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-07-23T12:36:30.0651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-07-23T12:36:30.2654150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-07-23T12:36:30.4653474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-07-23T12:36:30.6655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-07-23T12:36:30.8657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-07-23T12:36:31.0658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-07-23T12:36:31.2659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-07-23T12:36:31.4660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-23T12:36:31.6661100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-07-23T12:36:31.8652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-07-23T12:36:32.0653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-07-23T12:36:32.2654184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-23T12:36:32.4656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-07-23T12:36:32.6657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-23T12:36:32.8658750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-07-23T12:36:33.0659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-07-23T12:36:33.2660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-23T12:36:33.4652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-23T12:36:33.6653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-23T12:36:33.8725834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-23T12:36:34.0662865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-07-23T12:36:34.2657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-23T12:36:34.4658971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-07-23T12:36:34.6659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-07-23T12:36:34.8662354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-23T12:36:35.0650466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-07-23T12:36:35.2653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-23T12:36:35.4654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-23T12:36:35.6655010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-23T12:36:35.8656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-07-23T12:36:36.0658184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-07-23T12:36:36.2659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-07-23T12:36:36.4660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-23T12:36:36.6651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-23T12:36:36.8652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-07-23T12:36:37.0653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-23T12:36:37.2655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-23T12:36:37.4657820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-07-23T12:36:37.6658678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-23T12:36:37.8658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-07-23T12:36:38.0677200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-07-23T12:36:38.2661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-23T12:36:38.4653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-07-23T12:36:38.6654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-07-23T12:36:38.8655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-07-23T12:36:39.0656152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-07-23T12:36:39.2657007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-07-23T12:36:39.4658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-07-23T12:36:39.6659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-23T12:36:39.8661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-23T12:36:40.0651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-07-23T12:36:40.2653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-07-23T12:36:40.4654616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-07-23T12:36:40.6656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-23T12:36:40.8657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-23T12:36:41.0657503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-23T12:36:41.2659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-07-23T12:36:41.4661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-07-23T12:36:41.6652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-07-23T12:36:41.8651758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-07-23T12:36:42.0653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-07-23T12:36:42.2653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-07-23T12:36:42.4661409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-07-23T12:36:42.6652345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-07-23T12:36:42.8653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-07-23T12:36:43.0654590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-07-23T12:36:43.2656437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-23T12:36:43.4656635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-23T12:36:43.6658581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-23T12:36:43.8660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-23T12:36:44.0659402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-07-23T12:36:44.2651232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-23T12:36:44.4658115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-23T12:36:44.6658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-23T12:36:44.8660220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-23T12:36:45.0659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-23T12:36:45.2651191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-07-23T12:36:45.4653553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-23T12:36:45.6654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-23T12:36:45.8655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-23T12:36:46.0656902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-23T12:36:46.2658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-23T12:36:46.4659141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-23T12:36:46.6661213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-23T12:36:46.8661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-07-23T12:36:47.0669374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-23T12:36:47.2660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-23T12:36:47.4661010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-23T12:36:47.6652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-23T12:36:47.8653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-07-23T12:36:48.0683117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-23T12:36:48.2655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-07-23T12:36:48.4657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-07-23T12:36:48.6656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-07-23T12:36:48.8656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-07-23T12:36:49.0658726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-07-23T12:36:49.2660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-23T12:36:49.4661378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-07-23T12:36:49.6655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-23T12:36:49.8655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-07-23T12:36:50.0659025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-07-23T12:36:50.2660654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-23T12:36:50.4655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-07-23T12:36:50.6656806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-07-23T12:36:50.8657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-07-23T12:36:51.0658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-07-23T12:36:51.2660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-23T12:36:51.4661686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-07-23T12:36:51.6652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-23T12:36:51.8652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-23T12:36:52.0653884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-07-23T12:36:52.2655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-23T12:36:52.4656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-07-23T12:36:52.6658884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-07-23T12:36:52.8659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-07-23T12:36:53.0660981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-07-23T12:36:53.2661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-07-23T12:36:53.4654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-23T12:36:53.6654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-07-23T12:36:53.8661790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-23T12:36:54.0651733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-07-23T12:36:54.2653831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-23T12:36:54.4654701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-07-23T12:36:54.6655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-07-23T12:36:54.8655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-07-23T12:36:55.0655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-07-23T12:36:55.2657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-07-23T12:36:55.4658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-07-23T12:36:55.6659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-23T12:36:55.8662407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-07-23T12:36:56.0651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-07-23T12:36:56.2653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-07-23T12:36:56.4656137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-07-23T12:36:56.6656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-23T12:36:56.8658835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-07-23T12:36:57.0666540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-07-23T12:36:57.2661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-07-23T12:36:57.4651866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-23T12:36:57.6652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-23T12:36:57.8654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-07-23T12:36:58.0655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-07-23T12:36:58.2657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-07-23T12:36:58.4658848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-07-23T12:36:58.6659948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-07-23T12:36:58.8660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-07-23T12:36:59.0661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-07-23T12:36:59.2653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-07-23T12:36:59.4652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-07-23T12:36:59.6653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-07-23T12:36:59.8655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-07-23T12:37:00.0656555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-23T12:37:00.2657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-07-23T12:37:00.4658878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-23T12:37:00.6655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-23T12:37:00.8660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-23T12:37:01.0660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-07-23T12:37:01.2652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-23T12:37:01.4653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-23T12:37:01.6653641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-23T12:37:01.8654443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-23T12:37:02.0655846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-23T12:37:02.2657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-07-23T12:37:02.4658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-07-23T12:37:02.6659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-07-23T12:37:02.8660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-07-23T12:37:03.0650780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-07-23T12:37:03.2653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-07-23T12:37:03.4653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-07-23T12:37:03.6654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-07-23T12:37:03.8666115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-07-23T12:37:04.0658618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-07-23T12:37:04.2659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-23T12:37:04.4660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-07-23T12:37:04.6661930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-23T12:37:04.8652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-07-23T12:37:05.0653699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-07-23T12:37:05.2655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-07-23T12:37:05.4655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-07-23T12:37:05.6658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-07-23T12:37:05.8659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:37:06.0659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:37:06.2661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:37:06.4652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:37:06.6653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:37:06.8654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:37:07.0666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-07-23T12:37:07.2656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-07-23T12:37:07.4660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-07-23T12:37:07.6661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-07-23T12:37:07.8653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-07-23T12:37:08.0653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-07-23T12:37:08.2655293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-07-23T12:37:08.4655837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-07-23T12:37:08.6656980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-23T12:37:08.8658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-07-23T12:37:09.0659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-07-23T12:37:09.2661355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-07-23T12:37:09.4656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-07-23T12:37:09.6657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-23T12:37:09.8658616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-07-23T12:37:10.0658707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-07-23T12:37:10.2660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-07-23T12:37:10.4652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-07-23T12:37:10.6654600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-07-23T12:37:10.8656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-07-23T12:37:11.0656820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-07-23T12:37:11.2657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-07-23T12:37:11.4658478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-07-23T12:37:11.6653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-07-23T12:37:11.8654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-07-23T12:37:12.0655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-07-23T12:37:12.2657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-07-23T12:37:12.4660926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-07-23T12:37:12.6661987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-07-23T12:37:12.8652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-07-23T12:37:13.0654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-07-23T12:37:13.2655326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-07-23T12:37:13.4656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-07-23T12:37:13.6656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-07-23T12:37:13.8658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-07-23T12:37:14.0659191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-07-23T12:37:14.2661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-07-23T12:37:14.4652060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-07-23T12:37:14.6654144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-07-23T12:37:14.8661878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-07-23T12:37:15.0652307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-23T12:37:15.2656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-07-23T12:37:15.4656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-07-23T12:37:15.6716346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-07-23T12:37:15.8660679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-07-23T12:37:16.0661482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-23T12:37:16.2653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-07-23T12:37:16.4653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-07-23T12:37:16.6655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-23T12:37:16.8656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-23T12:37:17.0656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-07-23T12:37:17.2659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-23T12:37:17.4660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-23T12:37:17.6661091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-07-23T12:37:17.8652563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-07-23T12:37:18.0652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-07-23T12:37:18.2654136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-07-23T12:37:18.4654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-23T12:37:18.6656397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-23T12:37:18.8657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-23T12:37:19.0659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-23T12:37:19.2659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-07-23T12:37:19.4661563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-07-23T12:37:19.6652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-07-23T12:37:19.8653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-07-23T12:37:20.0654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-07-23T12:37:20.2656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-23T12:37:20.4656901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-07-23T12:37:20.6658811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-07-23T12:37:20.8660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-07-23T12:37:21.0659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-23T12:37:21.2651478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-07-23T12:37:21.4652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-07-23T12:37:21.6653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-07-23T12:37:21.8657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-07-23T12:37:22.0656998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-07-23T12:37:22.2660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-23T12:37:22.4660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-07-23T12:37:22.6652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-07-23T12:37:22.8653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-23T12:37:23.0679590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-07-23T12:37:23.2655433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-07-23T12:37:23.4655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-07-23T12:37:23.6655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-07-23T12:37:23.8656086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-07-23T12:37:24.0657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-07-23T12:37:24.2658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-07-23T12:37:24.4659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-23T12:37:24.6660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-23T12:37:24.8652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-07-23T12:37:25.0653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-07-23T12:37:25.2653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-07-23T12:37:25.4656137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-07-23T12:37:25.6658141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-07-23T12:37:25.8658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-23T12:37:26.0658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-07-23T12:37:26.2660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-07-23T12:37:26.4662231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-07-23T12:37:26.6652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-07-23T12:37:26.8653628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-07-23T12:37:27.0654194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-23T12:37:27.2656740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.89,T*19
2025-07-23T12:37:27.4656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-07-23T12:37:27.6657103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-23T12:37:27.8657640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-23T12:37:28.0659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.85,T*15
2025-07-23T12:37:28.2661162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.86,T*16
2025-07-23T12:37:28.4661477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-07-23T12:37:28.6652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-23T12:37:28.8651580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-07-23T12:37:29.0654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-07-23T12:37:29.2655436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-07-23T12:37:29.4657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-07-23T12:37:29.6658446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-07-23T12:37:29.8697387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-07-23T12:37:30.0660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-23T12:37:30.2661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-23T12:37:30.4652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-07-23T12:37:30.6653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-07-23T12:37:30.8654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-07-23T12:37:31.0655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-07-23T12:37:31.2656893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-23T12:37:31.4658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-07-23T12:37:31.6659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-07-23T12:37:31.8659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-07-23T12:37:32.0660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-07-23T12:37:32.2652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-07-23T12:37:32.4653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-23T12:37:32.6654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-23T12:37:32.8657162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-23T12:37:33.0657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-07-23T12:37:33.2658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-23T12:37:33.4659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-07-23T12:37:33.6661720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-07-23T12:37:33.8652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-07-23T12:37:34.0652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-07-23T12:37:34.2655759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-07-23T12:37:34.4655216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-07-23T12:37:34.6656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-23T12:37:34.8658745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-07-23T12:37:35.0659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-23T12:37:35.2660769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-23T12:37:35.4652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-23T12:37:35.6652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-07-23T12:37:35.8654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-07-23T12:37:36.0654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-07-23T12:37:36.2653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-07-23T12:37:36.4656251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-23T12:37:36.6656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-07-23T12:37:36.8660260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-07-23T12:37:37.0686728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-07-23T12:37:37.2661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-23T12:37:37.4652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-07-23T12:37:37.6653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-07-23T12:37:37.8654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-07-23T12:37:38.0656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-23T12:37:38.2656286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-07-23T12:37:38.4658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-07-23T12:37:38.6659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-07-23T12:37:38.8658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-23T12:37:39.0659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-23T12:37:39.2661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-23T12:37:39.4651972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-07-23T12:37:39.6654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-07-23T12:37:39.8656737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-07-23T12:37:40.0660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-23T12:37:40.2651878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-07-23T12:37:40.4653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-07-23T12:37:40.6654726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-23T12:37:40.8655403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-07-23T12:37:41.0656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-07-23T12:37:41.2659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-07-23T12:37:41.4660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-23T12:37:41.6660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-23T12:37:41.8652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-07-23T12:37:42.0652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-07-23T12:37:42.2654927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-07-23T12:37:42.4655750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-23T12:37:42.6656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-07-23T12:37:42.8657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-07-23T12:37:43.0659608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-23T12:37:43.2660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-07-23T12:37:43.4660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-07-23T12:37:43.6655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-07-23T12:37:43.8659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-07-23T12:37:44.0658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-07-23T12:37:44.2662439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-23T12:37:44.4652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-07-23T12:37:44.6654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-23T12:37:44.8655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-07-23T12:37:45.0655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-07-23T12:37:45.2658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.96,T*14
2025-07-23T12:37:45.4658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-07-23T12:37:45.6659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-07-23T12:37:45.8660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-07-23T12:37:46.0652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-07-23T12:37:46.2653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-23T12:37:46.4654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-07-23T12:37:46.6656366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-23T12:37:46.8657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-23T12:37:47.0657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-23T12:37:47.2659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-23T12:37:47.4654850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-07-23T12:37:47.6656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-07-23T12:37:47.8656845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-23T12:37:48.0659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-07-23T12:37:48.2660029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-07-23T12:37:48.4660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-07-23T12:37:48.6652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-07-23T12:37:48.8653920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-07-23T12:37:49.0654969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-07-23T12:37:49.2656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-23T12:37:49.4658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-07-23T12:37:49.6658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-07-23T12:37:49.8660718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-23T12:37:50.0660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-07-23T12:37:50.2656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-23T12:37:50.4657304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-07-23T12:37:50.6657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-07-23T12:37:50.8657987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-07-23T12:37:51.0658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-23T12:37:51.2660004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-07-23T12:37:51.4659875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-07-23T12:37:51.6652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-23T12:37:51.8653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-07-23T12:37:52.0654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-23T12:37:52.2655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-23T12:37:52.4657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-07-23T12:37:52.6658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-07-23T12:37:52.8660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-23T12:37:53.0686666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-07-23T12:37:53.2652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.04,T*1C
2025-07-23T12:37:53.4654554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-07-23T12:37:53.6657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-23T12:37:53.8658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-23T12:37:54.0658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-07-23T12:37:54.2661081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-07-23T12:37:54.4652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-07-23T12:37:54.6653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-07-23T12:37:54.8654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-07-23T12:37:55.0655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-23T12:37:55.2656333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-07-23T12:37:55.4658649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-07-23T12:37:55.6659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-07-23T12:37:55.8661023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-07-23T12:37:56.0651738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-07-23T12:37:56.2651300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-07-23T12:37:56.4654029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-23T12:37:56.6655242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.40,T*1C
2025-07-23T12:37:56.8656239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-23T12:37:57.0657296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-23T12:37:57.2658382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-07-23T12:37:57.4660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.72,T*1D
2025-07-23T12:37:57.6660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-07-23T12:37:57.8659739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-07-23T12:37:58.0660491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-07-23T12:37:58.2651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-07-23T12:37:58.4653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-23T12:37:58.6655858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-07-23T12:37:58.8656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-07-23T12:37:59.0656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-07-23T12:37:59.2657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-07-23T12:37:59.4659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-23T12:37:59.6660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-07-23T12:37:59.8652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-07-23T12:38:00.0653280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-23T12:38:00.2655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-07-23T12:38:00.4655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-07-23T12:38:00.6655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-23T12:38:00.8657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-07-23T12:38:01.0658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-07-23T12:38:01.2660759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-07-23T12:38:01.4662287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-07-23T12:38:01.6652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-07-23T12:38:01.8654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-07-23T12:38:02.0654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-07-23T12:38:02.2657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-07-23T12:38:02.4657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-07-23T12:38:02.6658182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-07-23T12:38:02.8660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-07-23T12:38:03.0660936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-07-23T12:38:03.2652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-07-23T12:38:03.4653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-07-23T12:38:03.6654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-07-23T12:38:03.8654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-07-23T12:38:04.0657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-07-23T12:38:04.2654274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-07-23T12:38:04.4654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-07-23T12:38:04.6656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-23T12:38:04.8656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-07-23T12:38:05.0657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-07-23T12:38:05.2659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-07-23T12:38:05.4658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-07-23T12:38:05.6659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-07-23T12:38:05.8660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-07-23T12:38:06.0651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-07-23T12:38:06.2652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-23T12:38:06.4653888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-23T12:38:06.6657675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-07-23T12:38:06.8659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-07-23T12:38:07.0658917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-23T12:38:07.2660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-07-23T12:38:07.4652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-07-23T12:38:07.6658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-07-23T12:38:07.8660288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-07-23T12:38:08.0660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-23T12:38:08.2652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-23T12:38:08.4659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-23T12:38:08.6660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-23T12:38:08.8652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-23T12:38:09.0653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-07-23T12:38:09.2770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-07-23T12:38:09.4654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-07-23T12:38:09.6657513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-07-23T12:38:09.8657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-07-23T12:38:10.0659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-07-23T12:38:10.2660462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-07-23T12:38:10.4661924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-23T12:38:10.6652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-23T12:38:10.8653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-23T12:38:11.0654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-23T12:38:11.2656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-23T12:38:11.4656266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-23T12:38:11.6657771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-23T12:38:11.8655635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-23T12:38:12.0719686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-07-23T12:38:12.2658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-07-23T12:38:12.4703250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-07-23T12:38:12.6660635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-07-23T12:38:12.8661228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-07-23T12:38:13.0651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-23T12:38:13.2653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-07-23T12:38:13.4653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-07-23T12:38:13.6656918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-07-23T12:38:13.8658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-07-23T12:38:14.0658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-07-23T12:38:14.2660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-23T12:38:14.4651089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-23T12:38:14.6652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-23T12:38:14.8654449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-07-23T12:38:15.0684663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-23T12:38:15.2655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-07-23T12:38:15.4658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-23T12:38:15.6659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-07-23T12:38:15.8660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-23T12:38:16.0651280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-07-23T12:38:16.2652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-07-23T12:38:16.4654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-07-23T12:38:16.6654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-07-23T12:38:16.8654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-07-23T12:38:17.0655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-07-23T12:38:17.2657916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-07-23T12:38:17.4660658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-07-23T12:38:17.6651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-07-23T12:38:17.8653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-07-23T12:38:18.0653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-23T12:38:18.2654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-07-23T12:38:18.4656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-23T12:38:18.6656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-07-23T12:38:18.8657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-07-23T12:38:19.0668054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-07-23T12:38:19.2660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-07-23T12:38:19.4661504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-07-23T12:38:19.6652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-07-23T12:38:19.8653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-23T12:38:20.0654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-23T12:38:20.2656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-23T12:38:20.4658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-07-23T12:38:20.6659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-23T12:38:20.8660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-07-23T12:38:21.0651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-07-23T12:38:21.2652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-07-23T12:38:21.4654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-07-23T12:38:21.6655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-07-23T12:38:21.8657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-23T12:38:22.0652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-07-23T12:38:22.2653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-23T12:38:22.4677098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-23T12:38:22.6656939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-07-23T12:38:22.8659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-07-23T12:38:23.0660339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-07-23T12:38:23.2651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-23T12:38:23.4658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-07-23T12:38:23.6660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-07-23T12:38:23.8661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-07-23T12:38:24.0652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-23T12:38:24.2653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-07-23T12:38:24.4655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-07-23T12:38:24.6654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.59,T*18
2025-07-23T12:38:24.8657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-07-23T12:38:25.0656949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-23T12:38:25.2660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-23T12:38:25.4651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-23T12:38:25.6653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-23T12:38:25.8654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-23T12:38:26.0693283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-07-23T12:38:26.2655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-07-23T12:38:26.4657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-07-23T12:38:26.6658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-23T12:38:26.8660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-23T12:38:27.0661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-07-23T12:38:27.2652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-07-23T12:38:27.4654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-23T12:38:27.6654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-23T12:38:27.8656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-23T12:38:28.0656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-23T12:38:28.2657384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-07-23T12:38:28.4659483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-23T12:38:28.6660433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-07-23T12:38:28.8651790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-23T12:38:29.0652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-23T12:38:29.2654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-07-23T12:38:29.4655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-07-23T12:38:29.6655409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-23T12:38:29.8657800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-23T12:38:30.0658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-07-23T12:38:30.2660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-23T12:38:30.4661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-07-23T12:38:30.6652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-23T12:38:30.8654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-23T12:38:31.0654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-07-23T12:38:31.2656210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-23T12:38:31.4656739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-23T12:38:31.6658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-07-23T12:38:31.8659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-23T12:38:32.0660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-07-23T12:38:32.2652050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-07-23T12:38:32.4653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-07-23T12:38:32.6654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-23T12:38:32.8659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-07-23T12:38:33.0659124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-23T12:38:33.2661688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-23T12:38:33.4653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-23T12:38:33.6652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-07-23T12:38:33.8657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-07-23T12:38:34.0656852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-07-23T12:38:34.2658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-07-23T12:38:34.4653865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-07-23T12:38:34.6655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-07-23T12:38:34.8656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-23T12:38:35.0657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-23T12:38:35.2658575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-07-23T12:38:35.4659456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-23T12:38:35.6660376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-23T12:38:35.8661901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-23T12:38:36.0651397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-07-23T12:38:36.2653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-07-23T12:38:36.4654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-23T12:38:36.6659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-07-23T12:38:36.8656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-23T12:38:37.0654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-07-23T12:38:37.2659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-07-23T12:38:37.4660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-23T12:38:37.6661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-07-23T12:38:37.8653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-23T12:38:38.0653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-23T12:38:38.2655771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-23T12:38:38.4656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-23T12:38:38.6656600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-23T12:38:38.8659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-07-23T12:38:39.0660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-07-23T12:38:39.2660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-23T12:38:39.4652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-23T12:38:39.6654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-07-23T12:38:39.8654542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-07-23T12:38:40.0655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-23T12:38:40.2657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-07-23T12:38:40.4658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-23T12:38:40.6659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-07-23T12:38:40.8661275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-07-23T12:38:41.0651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-23T12:38:41.2652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-23T12:38:41.4655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-23T12:38:41.6656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-23T12:38:41.8656920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-23T12:38:42.0656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-23T12:38:42.2659272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-23T12:38:42.4660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-23T12:38:42.6660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-23T12:38:42.8653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-23T12:38:43.0653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-23T12:38:43.2655635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-07-23T12:38:43.4654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-23T12:38:43.6652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-23T12:38:43.8654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-07-23T12:38:44.0687573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-23T12:38:44.2661884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-07-23T12:38:44.4652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-23T12:38:44.6653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-23T12:38:44.8655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-07-23T12:38:45.0654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-23T12:38:45.2656681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-07-23T12:38:45.4661188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-07-23T12:38:45.6661087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-23T12:38:45.8653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-23T12:38:46.0653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-07-23T12:38:46.2654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-23T12:38:46.4656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-23T12:38:46.6656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-23T12:38:46.8658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-23T12:38:47.0659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-07-23T12:38:47.2661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-23T12:38:47.4652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-23T12:38:47.6653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-23T12:38:47.8654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-07-23T12:38:48.0655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-07-23T12:38:48.2656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-23T12:38:48.4658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-23T12:38:48.6660048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-23T12:38:48.8660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-23T12:38:49.0659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-23T12:38:49.2652866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-23T12:38:49.4653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-23T12:38:49.6655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-23T12:38:49.8656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-23T12:38:50.0657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-23T12:38:50.2658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-07-23T12:38:50.4654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-23T12:38:50.6654844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-07-23T12:38:50.8656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-07-23T12:38:51.0656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-23T12:38:51.2658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-07-23T12:38:51.4659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-07-23T12:38:51.6660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-23T12:38:51.8651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-07-23T12:38:52.0653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.69,T*14
2025-07-23T12:38:52.2654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-07-23T12:38:52.4656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-23T12:38:52.6656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-07-23T12:38:52.8658536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-07-23T12:38:53.0658077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-23T12:38:53.2660223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-23T12:38:53.4661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-23T12:38:53.6652097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-23T12:38:53.8653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-23T12:38:54.0654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-23T12:38:54.2656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-07-23T12:38:54.4656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-23T12:38:54.6657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-07-23T12:38:54.8660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-23T12:38:55.0661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.24,T*1D
2025-07-23T12:38:55.2652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-23T12:38:55.4653892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-23T12:38:55.6654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-23T12:38:55.8656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-07-23T12:38:56.0656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-23T12:38:56.2659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-07-23T12:38:56.4659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.04,T*1F
2025-07-23T12:38:56.6660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-07-23T12:38:56.8651541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-23T12:38:57.0652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-23T12:38:57.2654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-07-23T12:38:57.4654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-23T12:38:57.6656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-07-23T12:38:57.8658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-07-23T12:38:58.0658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-23T12:38:58.2660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-07-23T12:38:58.4662103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-23T12:38:58.6651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-07-23T12:38:58.8654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-07-23T12:38:59.0654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-07-23T12:38:59.2655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-07-23T12:38:59.4657074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.38,T*13
2025-07-23T12:38:59.6658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-23T12:38:59.8659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-07-23T12:39:00.0659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-07-23T12:39:00.2652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-23T12:39:00.4652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-23T12:39:00.6655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-23T12:39:00.8656333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-07-23T12:39:01.0684706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-23T12:39:01.2658048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.12,T*1B
2025-07-23T12:39:01.4659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-07-23T12:39:01.6656033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-07-23T12:39:01.8657165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-07-23T12:39:02.0658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-23T12:39:02.2658938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.89,T*18
2025-07-23T12:39:02.4660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-07-23T12:39:02.6651172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-07-23T12:39:02.8653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-23T12:39:03.0653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-07-23T12:39:03.2655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-07-23T12:39:03.4654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-23T12:39:03.6654924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-23T12:39:03.8656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-07-23T12:39:04.0657443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-23T12:39:04.2658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-07-23T12:39:04.4660683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-07-23T12:39:04.6662036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-23T12:39:04.8652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-07-23T12:39:05.0653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-07-23T12:39:05.2654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-23T12:39:05.4653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-23T12:39:05.6655053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-23T12:39:05.8656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-07-23T12:39:06.0657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-07-23T12:39:06.2657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-23T12:39:06.4659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-23T12:39:06.6660275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-23T12:39:06.8651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-23T12:39:07.0652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-07-23T12:39:07.2654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-07-23T12:39:07.4655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-07-23T12:39:07.6656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-23T12:39:07.8658083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-07-23T12:39:08.0657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-23T12:39:08.2659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.75,T*1C
2025-07-23T12:39:08.4661435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-23T12:39:08.6652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-07-23T12:39:08.8653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-23T12:39:09.0697198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.72,T*1B
2025-07-23T12:39:09.2655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-07-23T12:39:09.4657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-07-23T12:39:09.6656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-07-23T12:39:09.8657991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-23T12:39:10.0658216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-23T12:39:10.2659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-23T12:39:10.4661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-07-23T12:39:10.6661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-07-23T12:39:10.8697135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.32,T*1F
2025-07-23T12:39:11.0666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-07-23T12:39:11.2660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-07-23T12:39:11.4651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-23T12:39:11.6658359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.13,T*1C
2025-07-23T12:39:11.8656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-23T12:39:12.0657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-07-23T12:39:12.2658909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-23T12:39:12.4660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-07-23T12:39:12.6659854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-07-23T12:39:12.8654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-07-23T12:39:13.0653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.02,T*1C
2025-07-23T12:39:13.2656650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-23T12:39:13.4657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-07-23T12:39:13.6659175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-07-23T12:39:13.8660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-23T12:39:14.0661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-07-23T12:39:14.2653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-23T12:39:14.4658583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-23T12:39:14.6659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-07-23T12:39:14.8660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-07-23T12:39:15.0652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-07-23T12:39:15.2652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-23T12:39:15.4655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-23T12:39:15.6655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-07-23T12:39:15.8657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-07-23T12:39:16.0657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.44,T*1F
2025-07-23T12:39:16.2659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.39,T*15
2025-07-23T12:39:16.4660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-07-23T12:39:16.6652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-07-23T12:39:16.8653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-23T12:39:17.0654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-07-23T12:39:17.2661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-07-23T12:39:17.4653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-07-23T12:39:17.6654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-07-23T12:39:17.8655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-07-23T12:39:18.0655033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-07-23T12:39:18.2657716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-07-23T12:39:18.4657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-07-23T12:39:18.6659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-07-23T12:39:18.8661378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-07-23T12:39:19.0650934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-07-23T12:39:19.2657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-07-23T12:39:19.4658938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-07-23T12:39:19.6659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-07-23T12:39:19.8660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-07-23T12:39:20.0660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.25,T*18
2025-07-23T12:39:20.2651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-07-23T12:39:20.4651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-07-23T12:39:20.6652536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-23T12:39:20.8654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-07-23T12:39:21.0655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.92,T*17
2025-07-23T12:39:21.2656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.84,T*10
2025-07-23T12:39:21.4658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.78,T*13
2025-07-23T12:39:21.6653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-07-23T12:39:21.8655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-07-23T12:39:22.0656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-23T12:39:22.2657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-07-23T12:39:22.4658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-23T12:39:22.6659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-07-23T12:39:22.8651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-07-23T12:39:23.0651981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-07-23T12:39:23.2651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-07-23T12:39:23.4652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-07-23T12:39:23.6653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-07-23T12:39:23.8654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-07-23T12:39:24.0655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.81,T*15
2025-07-23T12:39:24.2657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-07-23T12:39:24.4658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-07-23T12:39:24.6659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-07-23T12:39:24.8650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-07-23T12:39:25.0651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-23T12:39:25.2653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-23T12:39:25.4654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-07-23T12:39:25.6655378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T12:39:25.8657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-23T12:39:26.0657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-23T12:39:26.2659074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-23T12:39:26.4660143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T12:39:26.6651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-07-23T12:39:26.8652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-07-23T12:39:27.0730303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-23T12:39:27.2655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-07-23T12:39:27.4656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-07-23T12:39:27.6657442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-07-23T12:39:27.8657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-23T12:39:28.0660022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-23T12:39:28.2651163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-07-23T12:39:28.4651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-23T12:39:28.6653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.50,T*19
2025-07-23T12:39:28.8653767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-07-23T12:39:29.0655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-07-23T12:39:29.2657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-07-23T12:39:29.4657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-23T12:39:29.6657446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-23T12:39:29.8658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-07-23T12:39:30.0659592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-07-23T12:39:30.2651025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-07-23T12:39:30.4653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-07-23T12:39:30.6653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-07-23T12:39:30.8654806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-23T12:39:31.0692560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-23T12:39:31.2657036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-23T12:39:31.4657885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-07-23T12:39:31.6659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-23T12:39:31.8650986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-23T12:39:32.0652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-07-23T12:39:32.2653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-07-23T12:39:32.4660380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-07-23T12:39:32.6652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-07-23T12:39:32.8653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-07-23T12:39:33.0654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-23T12:39:33.2656107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-23T12:39:33.4656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-23T12:39:33.6657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-23T12:39:33.8659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-23T12:39:34.0664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-23T12:39:34.2651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-07-23T12:39:34.4652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-23T12:39:34.6657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-07-23T12:39:34.8659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-07-23T12:39:35.0659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-07-23T12:39:35.2651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-07-23T12:39:35.4651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-07-23T12:39:35.6653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.17,T*1A
2025-07-23T12:39:35.8654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-23T12:39:36.0655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-23T12:39:36.2656931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-07-23T12:39:36.4655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-23T12:39:36.6660018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-23T12:39:36.8654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-23T12:39:37.0744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-07-23T12:39:37.2657000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-07-23T12:39:37.4657743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-07-23T12:39:37.6657735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-07-23T12:39:37.8659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-07-23T12:39:38.0660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-23T12:39:38.2651952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.09,T*15
2025-07-23T12:39:38.4652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.13,T*1E
2025-07-23T12:39:38.6652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-23T12:39:38.8654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-07-23T12:39:39.0654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.25,T*1B
2025-07-23T12:39:39.2656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-23T12:39:39.4657870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-23T12:39:39.6659366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-07-23T12:39:39.8660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-07-23T12:39:40.0674229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-07-23T12:39:40.2652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-07-23T12:39:40.4653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-07-23T12:39:40.6658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-07-23T12:39:40.8660256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-07-23T12:39:41.0651104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.38,T*17
2025-07-23T12:39:41.2652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-23T12:39:41.4653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-23T12:39:41.6654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-07-23T12:39:41.8655984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-23T12:39:42.0657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-07-23T12:39:42.2658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-07-23T12:39:42.4654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-07-23T12:39:42.6655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.93,T*17
2025-07-23T12:39:42.8656057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-07-23T12:39:43.0656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-07-23T12:39:43.2658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-07-23T12:39:43.4707489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-07-23T12:39:43.6650823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-07-23T12:39:43.8653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-07-23T12:39:44.0654500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.07,T*1B
2025-07-23T12:39:44.2656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.15,T*18
2025-07-23T12:39:44.4656869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-07-23T12:39:44.6657597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-23T12:39:44.8657757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-07-23T12:39:45.0659778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-07-23T12:39:45.2651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-07-23T12:39:45.4652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-07-23T12:39:45.6653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-23T12:39:45.8655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T12:39:46.0655064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T12:39:46.2657093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-23T12:39:46.4657760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:39:46.6659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-07-23T12:39:46.8659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.45,T*1D
2025-07-23T12:39:47.0651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-07-23T12:39:47.2652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-23T12:39:47.4654079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-07-23T12:39:47.6656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-07-23T12:39:47.8656764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-07-23T12:39:48.0657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-23T12:39:48.2658829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-07-23T12:39:48.4660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.01,T*1D
2025-07-23T12:39:48.6651502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-07-23T12:39:48.8652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.96,T*12
2025-07-23T12:39:49.0652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.97,T*13
2025-07-23T12:39:49.2654301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-07-23T12:39:49.4655908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-07-23T12:39:49.6657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-07-23T12:39:49.8658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-07-23T12:39:50.0659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-07-23T12:39:50.2651197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-23T12:39:50.4651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-07-23T12:39:50.6652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-07-23T12:39:50.8654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-23T12:39:51.0655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-23T12:39:51.2649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-23T12:39:51.4655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-07-23T12:39:51.6656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-23T12:39:51.8657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-23T12:39:52.0659782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-07-23T12:39:52.2685640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-07-23T12:39:52.4651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-07-23T12:39:52.6653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-23T12:39:52.8654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-07-23T12:39:53.0655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-23T12:39:53.2656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.58,T*11
2025-07-23T12:39:53.4657679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T12:39:53.6659052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-23T12:39:53.8659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:39:54.0650444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:39:54.2652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:39:54.4653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-07-23T12:39:54.6654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.54,T*1D
2025-07-23T12:39:54.8655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-07-23T12:39:55.0656541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-07-23T12:39:55.2657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-07-23T12:39:55.4659318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-07-23T12:39:55.6660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-07-23T12:39:55.8651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-07-23T12:39:56.0660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-07-23T12:39:56.2654206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-07-23T12:39:56.4655321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-07-23T12:39:56.6655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.01,T*1E
2025-07-23T12:39:56.8657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-07-23T12:39:57.0657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.08,T*17
2025-07-23T12:39:57.2659417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-23T12:39:57.4651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-07-23T12:39:57.6652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-07-23T12:39:57.8653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-07-23T12:39:58.0654435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-23T12:39:58.2655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-23T12:39:58.4657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-23T12:39:58.6658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-23T12:39:58.8659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-07-23T12:39:59.0650918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-07-23T12:39:59.2652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-07-23T12:39:59.4653502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.16,T*18
2025-07-23T12:39:59.6654833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-07-23T12:39:59.8654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.24,T*19
2025-07-23T12:40:00.0655765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.29,T*14
2025-07-23T12:40:00.2656709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.34,T*18
2025-07-23T12:40:00.4657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-23T12:40:00.6659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-07-23T12:40:00.8660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-07-23T12:40:01.0651473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-07-23T12:40:01.2759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-07-23T12:40:01.4651235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-07-23T12:40:01.6652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-07-23T12:40:01.8653842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.57,T*1D
2025-07-23T12:40:02.0655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-07-23T12:40:02.2655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-07-23T12:40:02.4657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-07-23T12:40:02.6653743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.68,T*11
2025-07-23T12:40:02.8657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-07-23T12:40:03.0659105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-23T12:40:03.2660148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-07-23T12:40:03.4657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.89,T*1E
2025-07-23T12:40:03.6658362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-07-23T12:40:03.8659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-07-23T12:40:04.0651106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-07-23T12:40:04.2652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-07-23T12:40:04.4653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-23T12:40:04.6654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-23T12:40:04.8655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-07-23T12:40:05.0677275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-07-23T12:40:05.2658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-23T12:40:05.4660401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-07-23T12:40:05.6749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-07-23T12:40:05.8652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-07-23T12:40:06.0685600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-07-23T12:40:06.2655272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-07-23T12:40:06.4655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.33,T*1E
2025-07-23T12:40:06.6657482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-23T12:40:06.8658430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.39,T*14
2025-07-23T12:40:07.0659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-23T12:40:07.2658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.47,T*1D
2025-07-23T12:40:07.4659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.51,T*1A
2025-07-23T12:40:07.6760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-07-23T12:40:07.8651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-07-23T12:40:08.0653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-23T12:40:08.2654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-23T12:40:08.4655253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-07-23T12:40:08.6656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-07-23T12:40:08.8658230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-23T12:40:09.0658891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-07-23T12:40:09.2660101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-23T12:40:09.4651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-23T12:40:09.6652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.05,T*1C
2025-07-23T12:40:09.8653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-23T12:40:10.0654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-23T12:40:10.2656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-23T12:40:10.4657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-07-23T12:40:10.6652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-23T12:40:10.8652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-23T12:40:11.0653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-07-23T12:40:11.2654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-23T12:40:11.4655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-07-23T12:40:11.6657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-07-23T12:40:11.8658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-07-23T12:40:12.0659171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-07-23T12:40:12.2660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-07-23T12:40:12.4652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-23T12:40:12.6652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-07-23T12:40:12.8654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-07-23T12:40:13.0655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-07-23T12:40:13.2656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:40:13.4658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-23T12:40:13.6658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.99,T*19
2025-07-23T12:40:13.8660035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-07-23T12:40:14.0760168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.11,T*18
2025-07-23T12:40:14.2761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-07-23T12:40:14.4653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-23T12:40:14.6654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-23T12:40:14.8657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-07-23T12:40:15.0658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-07-23T12:40:15.2660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-23T12:40:15.4661667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-07-23T12:40:15.6653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-07-23T12:40:15.8653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-07-23T12:40:16.0663968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-23T12:40:16.2659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-07-23T12:40:16.4660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-07-23T12:40:16.6761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-23T12:40:16.8653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-07-23T12:40:17.0652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-07-23T12:40:17.2654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-07-23T12:40:17.4656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-07-23T12:40:17.6657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-07-23T12:40:17.8660621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-23T12:40:18.0653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-07-23T12:40:18.2654511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-07-23T12:40:18.4655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-07-23T12:40:18.6656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-07-23T12:40:18.8660713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.26,T*1F
2025-07-23T12:40:19.0660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-23T12:40:19.2762292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-07-23T12:40:19.4654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-07-23T12:40:19.6653957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-07-23T12:40:19.8654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-07-23T12:40:20.0655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-07-23T12:40:20.2657498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-07-23T12:40:20.4659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-07-23T12:40:20.6660691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-23T12:40:20.8656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-07-23T12:40:21.0655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-07-23T12:40:21.2658599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-07-23T12:40:21.4659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-07-23T12:40:21.6752515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-23T12:40:21.8654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.17,T*1C
2025-07-23T12:40:22.0723111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-23T12:40:22.2656311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-07-23T12:40:22.4657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.27,T*1F
2025-07-23T12:40:22.6660403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-07-23T12:40:22.8661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-07-23T12:40:23.0660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.41,T*1F
2025-07-23T12:40:23.2752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-07-23T12:40:23.4653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-07-23T12:40:23.6655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-07-23T12:40:23.8656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-23T12:40:24.0656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-07-23T12:40:24.2658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-23T12:40:24.4659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-07-23T12:40:24.6661440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-23T12:40:24.8761976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-07-23T12:40:25.0751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-07-23T12:40:25.2655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-07-23T12:40:25.4655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-07-23T12:40:25.6656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-07-23T12:40:25.8709646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-07-23T12:40:26.0657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-07-23T12:40:26.2660189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-07-23T12:40:26.4661511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-07-23T12:40:26.6752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-07-23T12:40:26.8752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-23T12:40:27.0654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-07-23T12:40:27.2656098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-23T12:40:27.4657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-07-23T12:40:27.6661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-23T12:40:27.8762333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-07-23T12:40:28.0751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-07-23T12:40:28.2654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-23T12:40:28.4754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-23T12:40:28.6761168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-07-23T12:40:28.8753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-07-23T12:40:29.0726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-07-23T12:40:29.2657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-07-23T12:40:29.4658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-07-23T12:40:29.6660596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-07-23T12:40:29.8661649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-07-23T12:40:30.0752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-23T12:40:30.2753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-07-23T12:40:30.4655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-07-23T12:40:30.6656714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-07-23T12:40:30.8657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-07-23T12:40:31.0657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-07-23T12:40:31.2660197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-07-23T12:40:31.4661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.34,T*1D
2025-07-23T12:40:31.6752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-07-23T12:40:31.8657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-07-23T12:40:32.0658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-07-23T12:40:32.2661930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-07-23T12:40:32.4667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-07-23T12:40:32.6753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-07-23T12:40:32.8753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-07-23T12:40:33.0655769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-07-23T12:40:33.2657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-07-23T12:40:33.4658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-07-23T12:40:33.6655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-07-23T12:40:33.8656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-07-23T12:40:34.0679109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-07-23T12:40:34.2658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-07-23T12:40:34.4660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-07-23T12:40:34.6660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-07-23T12:40:34.8752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-07-23T12:40:35.0752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-07-23T12:40:35.2655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-07-23T12:40:35.4656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-07-23T12:40:35.6656459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-07-23T12:40:35.8658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-07-23T12:40:36.0659581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-07-23T12:40:36.2660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-07-23T12:40:36.4761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-07-23T12:40:36.6655949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.26,T*1C
2025-07-23T12:40:36.8657876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-07-23T12:40:37.0658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-07-23T12:40:37.2659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-23T12:40:37.4659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-23T12:40:37.6761526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.67,T*19
2025-07-23T12:40:37.8752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-07-23T12:40:38.0753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.81,T*11
2025-07-23T12:40:38.2655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-07-23T12:40:38.4655765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-07-23T12:40:38.6658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-07-23T12:40:38.8761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-07-23T12:40:39.0701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-07-23T12:40:39.2754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-07-23T12:40:39.4658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-07-23T12:40:39.6659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-07-23T12:40:39.8660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-07-23T12:40:40.0760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-07-23T12:40:40.2659037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-07-23T12:40:40.4660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-07-23T12:40:40.6660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-07-23T12:40:40.8670673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.86,T*17
2025-07-23T12:40:41.0673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-07-23T12:40:41.2753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-23T12:40:41.4755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-07-23T12:40:41.6657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-07-23T12:40:41.8657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-07-23T12:40:42.0657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-07-23T12:40:42.2658896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-07-23T12:40:42.4756465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-23T12:40:42.6656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-07-23T12:40:42.8659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-07-23T12:40:43.0660930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-07-23T12:40:43.2695473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-07-23T12:40:43.4753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-07-23T12:40:43.6656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-07-23T12:40:43.8657934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-07-23T12:40:44.0676935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-23T12:40:44.2660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-07-23T12:40:44.4751108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-07-23T12:40:44.6752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-07-23T12:40:44.8754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-07-23T12:40:45.0754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-07-23T12:40:45.2757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-23T12:40:45.4658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-07-23T12:40:45.6659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-07-23T12:40:45.8750359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-07-23T12:40:46.0752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-07-23T12:40:46.2753405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-23T12:40:46.4752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-07-23T12:40:46.6754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-07-23T12:40:46.8755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-07-23T12:40:47.0656842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-07-23T12:40:47.2658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-07-23T12:40:47.4659385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-23T12:40:47.6754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-07-23T12:40:47.8756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-07-23T12:40:48.0663011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-07-23T12:40:48.2658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-07-23T12:40:48.4658521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-07-23T12:40:48.6661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-23T12:40:48.8761370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-07-23T12:40:49.0752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-23T12:40:49.2754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-07-23T12:40:49.4661815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-07-23T12:40:49.6754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-07-23T12:40:49.8756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-07-23T12:40:50.0657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-07-23T12:40:50.2659352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-23T12:40:50.4660835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-23T12:40:50.6760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-07-23T12:40:50.8753194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-07-23T12:40:51.0661539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-07-23T12:40:51.2754203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-07-23T12:40:51.4755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-07-23T12:40:51.6657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-07-23T12:40:51.8657585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-07-23T12:40:52.0731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-07-23T12:40:52.2661405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-07-23T12:40:52.4752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-07-23T12:40:52.6754235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-07-23T12:40:52.8754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-07-23T12:40:53.0753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-07-23T12:40:53.2756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-07-23T12:40:53.4657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-07-23T12:40:53.6660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-23T12:40:53.8661575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-07-23T12:40:54.0760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-07-23T12:40:54.2753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-07-23T12:40:54.4753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-07-23T12:40:54.6755162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-07-23T12:40:54.8755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-07-23T12:40:55.0673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-07-23T12:40:55.2658913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-07-23T12:40:55.4660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-07-23T12:40:55.6660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-23T12:40:55.8752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-23T12:40:56.0689427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-23T12:40:56.2754699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-23T12:40:56.4756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-23T12:40:56.6660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-23T12:40:56.8752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-23T12:40:57.0752640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-23T12:40:57.2755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-23T12:40:57.4756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-23T12:40:57.6757222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-23T12:40:57.8658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-23T12:40:58.0659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-23T12:40:58.2661768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-23T12:40:58.4751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-23T12:40:58.6752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-23T12:40:58.8754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-23T12:40:59.0681886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-23T12:40:59.2756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-23T12:40:59.4757961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-23T12:40:59.6659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-23T12:40:59.8661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-23T12:41:00.0660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-23T12:41:00.2752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-23T12:41:00.4753839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-23T12:41:00.6755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-23T12:41:00.8661086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-23T12:41:01.0751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-23T12:41:01.2753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-23T12:41:01.4754357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-23T12:41:01.6755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-23T12:41:01.8757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-23T12:41:02.0679773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-23T12:41:02.2659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-23T12:41:02.4660495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-23T12:41:02.6761283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-23T12:41:02.8751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-23T12:41:03.0752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-23T12:41:03.2755647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-23T12:41:03.4693261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-23T12:41:03.6660848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-23T12:41:03.8761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-23T12:41:04.0752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-23T12:41:04.2753857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-23T12:41:04.4756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-23T12:41:04.6756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-23T12:41:04.8756358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-23T12:41:05.0754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-23T12:41:05.2757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-23T12:41:05.4660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-23T12:41:05.6660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-23T12:41:05.8760579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-23T12:41:06.0752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-23T12:41:06.2754500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-23T12:41:06.4755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-23T12:41:06.6756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-23T12:41:06.8757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-07-23T12:41:07.0758549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-23T12:41:07.2661475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-23T12:41:07.4752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-23T12:41:07.6752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-23T12:41:07.8754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-07-23T12:41:08.0754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-23T12:41:08.2757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-23T12:41:08.4759410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-07-23T12:41:08.6753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-23T12:41:08.8754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-07-23T12:41:09.0754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-23T12:41:09.2757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-23T12:41:09.4758851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-23T12:41:09.6757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-23T12:41:09.8759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-23T12:41:10.0660933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-23T12:41:10.2761933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-23T12:41:10.4753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-23T12:41:10.6754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-23T12:41:10.8755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-23T12:41:11.0755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-23T12:41:11.2755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-23T12:41:11.4756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-23T12:41:11.6757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-23T12:41:11.8755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-23T12:41:12.0781476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-23T12:41:12.2756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-23T12:41:12.4758279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-23T12:41:12.6759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-23T12:41:12.8752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-07-23T12:41:13.0752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-23T12:41:13.2755381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-23T12:41:13.4757050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-23T12:41:13.6757550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-23T12:41:13.8758570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-23T12:41:14.0758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-07-23T12:41:14.2662185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-23T12:41:14.4752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-23T12:41:14.6753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-23T12:41:14.8754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-23T12:41:15.0754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-23T12:41:15.2756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-23T12:41:15.4758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-23T12:41:15.6760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-23T12:41:15.8661406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-23T12:41:16.0690903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-23T12:41:16.2758619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-23T12:41:16.4753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-07-23T12:41:16.6754416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-23T12:41:16.8755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-23T12:41:17.0755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-23T12:41:17.2752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-23T12:41:17.4754121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-23T12:41:17.6756123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-23T12:41:17.8756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-23T12:41:18.0756348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-23T12:41:18.2758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-23T12:41:18.4760428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-23T12:41:18.6760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-07-23T12:41:18.8803170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-07-23T12:41:19.0672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-23T12:41:19.2753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-23T12:41:19.4756410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-23T12:41:19.6757613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-23T12:41:19.8758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-23T12:41:20.0758442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-23T12:41:20.2661527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-23T12:41:20.4751605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-07-23T12:41:20.6752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-23T12:41:20.8754608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-23T12:41:21.0755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-23T12:41:21.2757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-23T12:41:21.4758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-23T12:41:21.6758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-23T12:41:21.8760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-23T12:41:22.0678105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-23T12:41:22.2752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-23T12:41:22.4755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-23T12:41:22.6755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-23T12:41:22.8755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-23T12:41:23.0756798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-23T12:41:23.2759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-23T12:41:23.4759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-23T12:41:23.6761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-23T12:41:23.8752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-07-23T12:41:24.0752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-23T12:41:24.2754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-23T12:41:24.4755647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-23T12:41:24.6756413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-23T12:41:24.8759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-23T12:41:25.0759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-23T12:41:25.2760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-23T12:41:25.4760954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-23T12:41:25.6752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-23T12:41:25.8752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-23T12:41:26.0766463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-23T12:41:26.2670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-23T12:41:26.4757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-23T12:41:26.6757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-23T12:41:26.8759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-23T12:41:27.0759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-23T12:41:27.2751846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-23T12:41:27.4756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-23T12:41:27.6758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-23T12:41:27.8759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-23T12:41:28.0759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-23T12:41:28.2752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-23T12:41:28.4753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-23T12:41:28.6754971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-23T12:41:28.8755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-23T12:41:29.0755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-23T12:41:29.2757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-23T12:41:29.4759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-23T12:41:29.6760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-23T12:41:29.8761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-23T12:41:30.0752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-23T12:41:30.2753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-23T12:41:30.4754786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-23T12:41:30.6751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-23T12:41:30.8753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-23T12:41:31.0753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-23T12:41:31.2755752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-23T12:41:31.4757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-23T12:41:31.6752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-23T12:41:31.8754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-23T12:41:32.0753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-23T12:41:32.2752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-23T12:41:32.4757251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-07-23T12:41:32.6757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-07-23T12:41:32.8759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-07-23T12:41:33.0759562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-07-23T12:41:33.2761089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-07-23T12:41:33.4757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-23T12:41:33.6759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-07-23T12:41:33.8760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-07-23T12:41:34.0751733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-07-23T12:41:34.2752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-07-23T12:41:34.4754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-07-23T12:41:34.6755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-23T12:41:34.8756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-07-23T12:41:35.0757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-23T12:41:35.2759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-07-23T12:41:35.4760346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-07-23T12:41:35.6760951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-07-23T12:41:35.8751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-07-23T12:41:36.0679008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-23T12:41:36.2754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-07-23T12:41:36.4756105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-07-23T12:41:36.6757476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-23T12:41:36.8757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-23T12:41:37.0755027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-07-23T12:41:37.2760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-07-23T12:41:37.4751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-07-23T12:41:37.6753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-07-23T12:41:37.8755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-07-23T12:41:38.0755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-07-23T12:41:38.2757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-07-23T12:41:38.4758742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-07-23T12:41:38.6755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-07-23T12:41:38.8810307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-23T12:41:39.0674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-07-23T12:41:39.2755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-23T12:41:39.4756680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-07-23T12:41:39.6757927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-07-23T12:41:39.8759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-07-23T12:41:40.0822348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-07-23T12:41:40.2755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-07-23T12:41:40.4756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-23T12:41:40.6758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-07-23T12:41:40.8757728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-07-23T12:41:41.0759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-07-23T12:41:41.2761385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-07-23T12:41:41.4753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-07-23T12:41:41.6754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-07-23T12:41:41.8755221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-07-23T12:41:42.0681598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-07-23T12:41:42.2758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-07-23T12:41:42.4759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-23T12:41:42.6760521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-07-23T12:41:42.8761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-23T12:41:43.0783976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-07-23T12:41:43.2753951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-07-23T12:41:43.4754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-23T12:41:43.6755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-23T12:41:43.8756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-23T12:41:44.0755580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-07-23T12:41:44.2758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-23T12:41:44.4760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-23T12:41:44.6759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-07-23T12:41:44.8752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-23T12:41:45.0752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-07-23T12:41:45.2753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-23T12:41:45.4755850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-07-23T12:41:45.6757385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-23T12:41:45.8754612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-07-23T12:41:46.0688811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-07-23T12:41:46.2754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-07-23T12:41:46.4755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-07-23T12:41:46.6757058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-07-23T12:41:46.8754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-23T12:41:47.0754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-07-23T12:41:47.2756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-23T12:41:47.4758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-07-23T12:41:47.6758782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-07-23T12:41:47.8759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-07-23T12:41:48.0759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-07-23T12:41:48.2754277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-07-23T12:41:48.4754883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-07-23T12:41:48.6756355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-23T12:41:48.8757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-23T12:41:49.0667122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-23T12:41:49.2759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T12:41:49.4750835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T12:41:49.6751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-23T12:41:49.8753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-07-23T12:41:50.0753573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-23T12:41:50.2755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-07-23T12:41:50.4756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-23T12:41:50.6757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-23T12:41:50.8759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-07-23T12:41:51.0759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-23T12:41:51.2751386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-07-23T12:41:51.4752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-23T12:41:51.6753768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-23T12:41:51.8755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-07-23T12:41:52.0756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-23T12:41:52.2757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-23T12:41:52.4758421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-07-23T12:41:52.6759955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-07-23T12:41:52.8751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-07-23T12:41:53.0752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-07-23T12:41:53.2753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-23T12:41:53.4754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-23T12:41:53.6755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-07-23T12:41:53.8757312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-07-23T12:41:54.0783054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-23T12:41:54.2752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-23T12:41:54.4753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-23T12:41:54.6760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-07-23T12:41:54.8761821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-23T12:41:55.0751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-23T12:41:55.2753070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-23T12:41:55.4756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-07-23T12:41:55.6761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-07-23T12:41:55.8752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-23T12:41:56.0751722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-23T12:41:56.2754442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-23T12:41:56.4756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-23T12:41:56.6755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-23T12:41:56.8755380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-07-23T12:41:57.0757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-07-23T12:41:57.2759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-23T12:41:57.4760649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-23T12:41:57.6751297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-07-23T12:41:57.8752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-23T12:41:58.0753613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-23T12:41:58.2755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-23T12:41:58.4756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-23T12:41:58.6757682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-07-23T12:41:58.8759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-07-23T12:41:59.0759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-23T12:41:59.2761966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-23T12:41:59.4758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-23T12:41:59.6759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-07-23T12:41:59.8757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-07-23T12:42:00.0757877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-23T12:42:00.2760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-07-23T12:42:00.4761145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-07-23T12:42:00.6751752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-07-23T12:42:00.8753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-07-23T12:42:01.0753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-07-23T12:42:01.2755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-07-23T12:42:01.4757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-07-23T12:42:01.6758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-23T12:42:01.8759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-23T12:42:02.0759146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-07-23T12:42:02.2761526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-23T12:42:02.4754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-23T12:42:02.6754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-23T12:42:02.8728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-23T12:42:03.0754931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-23T12:42:03.2758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-23T12:42:03.4758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-23T12:42:03.6759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-23T12:42:03.8751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:42:04.0815266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-07-23T12:42:04.2755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-07-23T12:42:04.4756248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-07-23T12:42:04.6758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-07-23T12:42:04.8760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-07-23T12:42:05.0750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-23T12:42:05.2753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-23T12:42:05.4756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-07-23T12:42:05.6756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T12:42:05.8758817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-07-23T12:42:06.0759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-23T12:42:06.2760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-23T12:42:06.4752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-07-23T12:42:06.6753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-23T12:42:06.8753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-23T12:42:07.0755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-23T12:42:07.2757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-07-23T12:42:07.4759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-23T12:42:07.6759622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-23T12:42:07.8761263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:42:08.0810290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-07-23T12:42:08.2752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-07-23T12:42:08.4754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-07-23T12:42:08.6754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-07-23T12:42:08.8755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-07-23T12:42:09.0757383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-07-23T12:42:09.2758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-07-23T12:42:09.4759995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-07-23T12:42:09.6761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-07-23T12:42:09.8752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-07-23T12:42:10.0752440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-07-23T12:42:10.2753883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:42:10.4754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-23T12:42:10.6756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-23T12:42:10.8757169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-23T12:42:11.0833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-23T12:42:11.2760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-07-23T12:42:11.4751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-23T12:42:11.6752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-07-23T12:42:11.8755072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:42:12.0754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-07-23T12:42:12.2756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-07-23T12:42:12.4755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-07-23T12:42:12.6756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-23T12:42:12.8757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-23T12:42:13.0757489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-23T12:42:13.2760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-07-23T12:42:13.4762164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-07-23T12:42:13.6751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-23T12:42:13.8754039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-07-23T12:42:14.0754653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-23T12:42:14.2755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-07-23T12:42:14.4757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-07-23T12:42:14.6758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-07-23T12:42:14.8759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-23T12:42:15.0759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-07-23T12:42:15.2752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-23T12:42:15.4752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-07-23T12:42:15.6754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-07-23T12:42:15.8755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-23T12:42:16.0755192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-07-23T12:42:16.2757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-23T12:42:16.4758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-23T12:42:16.6760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-07-23T12:42:16.8761818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-23T12:42:17.0751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-07-23T12:42:17.2754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-23T12:42:17.4755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.72,T*17
2025-07-23T12:42:17.6756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-23T12:42:17.8758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-07-23T12:42:18.0757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-07-23T12:42:18.2760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-07-23T12:42:18.4761433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-07-23T12:42:18.6752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-07-23T12:42:18.8753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-07-23T12:42:19.0754605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-07-23T12:42:19.2756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-07-23T12:42:19.4756182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-07-23T12:42:19.6678666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:42:19.8759846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-07-23T12:42:20.0760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:42:20.2751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-23T12:42:20.4752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:20.6753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-07-23T12:42:20.8754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:21.0754919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-23T12:42:21.2756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:42:21.4758485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-07-23T12:42:21.6754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-07-23T12:42:21.8756555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-23T12:42:22.0757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-23T12:42:22.2754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:42:22.4759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:42:22.6759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:42:22.8760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:42:23.0752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-07-23T12:42:23.2753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-23T12:42:23.4754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-07-23T12:42:23.6754968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-07-23T12:42:23.8755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-07-23T12:42:24.0756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:42:24.2758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-07-23T12:42:24.4760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-23T12:42:24.6761036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:24.8753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:25.0753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:25.2754216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:25.4755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-23T12:42:25.6759113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-07-23T12:42:25.8760543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-07-23T12:42:26.0751031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:42:26.2753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-07-23T12:42:26.4754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-07-23T12:42:26.6755216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-07-23T12:42:26.8756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:42:27.0757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-07-23T12:42:27.2759043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:27.4759690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-07-23T12:42:27.6751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-07-23T12:42:27.8753168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-23T12:42:28.0754177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-23T12:42:28.2759467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-23T12:42:28.4759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-23T12:42:28.6759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-07-23T12:42:28.8762140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-07-23T12:42:29.0753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-07-23T12:42:29.2754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-23T12:42:29.4754827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-23T12:42:29.6755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-23T12:42:29.8757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-07-23T12:42:30.0757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-07-23T12:42:30.2760286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-07-23T12:42:30.4760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-07-23T12:42:30.6752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-23T12:42:30.8753054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-23T12:42:31.0757390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-23T12:42:31.2758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-07-23T12:42:31.4760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-07-23T12:42:31.6761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-07-23T12:42:31.8750528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-23T12:42:32.0754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-23T12:42:32.2753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-07-23T12:42:32.4755566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-23T12:42:32.6756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-07-23T12:42:32.8758003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-07-23T12:42:33.0759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:33.2759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-07-23T12:42:33.4761022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-23T12:42:33.6752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-23T12:42:33.8754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-07-23T12:42:34.0753879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-07-23T12:42:34.2757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-07-23T12:42:34.4757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-07-23T12:42:34.6758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-07-23T12:42:34.8759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-23T12:42:35.0760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-07-23T12:42:35.2752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-07-23T12:42:35.4753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-07-23T12:42:35.6753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-23T12:42:35.8755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-07-23T12:42:36.0755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-07-23T12:42:36.2758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-07-23T12:42:36.4759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-07-23T12:42:36.6761602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-07-23T12:42:36.8761936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-07-23T12:42:37.0752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-23T12:42:37.2754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-23T12:42:37.4754800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-23T12:42:37.6756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-23T12:42:37.8757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-23T12:42:38.0758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-07-23T12:42:38.2759501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-07-23T12:42:38.4761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-07-23T12:42:38.6751784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-07-23T12:42:38.8757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-07-23T12:42:39.0686039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-07-23T12:42:39.2760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-07-23T12:42:39.4761568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-07-23T12:42:39.6754784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-07-23T12:42:39.8755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-07-23T12:42:40.0757035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-07-23T12:42:40.2758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-07-23T12:42:40.4759445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-07-23T12:42:40.6759974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:40.8755880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:41.0757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:41.2759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:41.4761238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:41.6760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:41.8752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:42.0753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:42.2755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:42.4755835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-07-23T12:42:42.6757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-07-23T12:42:42.8759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-07-23T12:42:43.0758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-07-23T12:42:43.2761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-07-23T12:42:43.4753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-07-23T12:42:43.6756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-07-23T12:42:43.8757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-07-23T12:42:44.0758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-07-23T12:42:44.2759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-07-23T12:42:44.4795199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-23T12:42:44.6752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-07-23T12:42:44.8754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-07-23T12:42:45.0756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-23T12:42:45.2757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-07-23T12:42:45.4757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-23T12:42:45.6758188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-23T12:42:45.8758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-23T12:42:46.0760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-07-23T12:42:46.2751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-07-23T12:42:46.4753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-23T12:42:46.6753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-07-23T12:42:46.8755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-07-23T12:42:47.0756423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-07-23T12:42:47.2758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-07-23T12:42:47.4759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-07-23T12:42:47.6760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-07-23T12:42:47.8762093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-07-23T12:42:48.0752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-07-23T12:42:48.2753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-07-23T12:42:48.4754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-07-23T12:42:48.6756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-07-23T12:42:48.8757665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-07-23T12:42:49.0757363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-07-23T12:42:49.2760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-07-23T12:42:49.4761322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-07-23T12:42:49.6752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-07-23T12:42:49.8752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-23T12:42:50.0754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-07-23T12:42:50.2756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-07-23T12:42:50.4757026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-07-23T12:42:50.6758586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-07-23T12:42:50.8760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-07-23T12:42:51.0760799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-07-23T12:42:51.2751864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-23T12:42:51.4756686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-07-23T12:42:51.6756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-07-23T12:42:51.8819216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-07-23T12:42:52.0758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-07-23T12:42:52.2761430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-07-23T12:42:52.4752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-07-23T12:42:52.6752936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-07-23T12:42:52.8754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-07-23T12:42:53.0754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-23T12:42:53.2757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-07-23T12:42:53.4758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-07-23T12:42:53.6759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-07-23T12:42:53.8761151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-23T12:42:54.0760260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-23T12:42:54.2758432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-23T12:42:54.4758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-23T12:42:54.6760452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-23T12:42:54.8751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-23T12:42:55.0754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-07-23T12:42:55.2753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-23T12:42:55.4755123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-07-23T12:42:55.6756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-23T12:42:55.8757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-23T12:42:56.0758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:42:56.2760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-07-23T12:42:56.4755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-07-23T12:42:56.6756143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-07-23T12:42:56.8756742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-07-23T12:42:57.0758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-23T12:42:57.2759023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-07-23T12:42:57.4760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-07-23T12:42:57.6754085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-23T12:42:57.8754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-07-23T12:42:58.0755684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-07-23T12:42:58.2757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-23T12:42:58.4758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-07-23T12:42:58.6759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-07-23T12:42:58.8751142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-07-23T12:42:59.0751575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-07-23T12:42:59.2753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-07-23T12:42:59.4754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-07-23T12:42:59.6755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-07-23T12:42:59.8756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-23T12:43:00.0758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-07-23T12:43:00.2759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-07-23T12:43:00.4760228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-23T12:43:00.6752327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-07-23T12:43:00.8752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-23T12:43:01.0809390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-07-23T12:43:01.2755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-23T12:43:01.4756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-23T12:43:01.6758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-23T12:43:01.8760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-07-23T12:43:02.0750948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-07-23T12:43:02.2751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-07-23T12:43:02.4752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-07-23T12:43:02.6754165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-07-23T12:43:02.8756140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-07-23T12:43:03.0756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-23T12:43:03.2757513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-23T12:43:03.4758746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-23T12:43:03.6754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-23T12:43:03.8755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-07-23T12:43:04.0756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-23T12:43:04.2758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-23T12:43:04.4758846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-23T12:43:04.6757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-23T12:43:04.8757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-23T12:43:05.0757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-07-23T12:43:05.2760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-07-23T12:43:05.4752157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-23T12:43:05.6753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-23T12:43:05.8755231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-07-23T12:43:06.0755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-07-23T12:43:06.2699821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-07-23T12:43:06.4757805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-07-23T12:43:06.6756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-07-23T12:43:06.8760132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-07-23T12:43:07.0750817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-07-23T12:43:07.2752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-23T12:43:07.4756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-23T12:43:07.6761243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-07-23T12:43:07.8752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-07-23T12:43:08.0752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-07-23T12:43:08.2759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-07-23T12:43:08.4760586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-07-23T12:43:08.6752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-07-23T12:43:08.8753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-07-23T12:43:09.0753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-07-23T12:43:09.2755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-23T12:43:09.4755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-23T12:43:09.6757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-23T12:43:09.8758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-07-23T12:43:10.0688170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-07-23T12:43:10.2761706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-07-23T12:43:10.4757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-07-23T12:43:10.6759187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-07-23T12:43:10.8759530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-07-23T12:43:11.0759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-07-23T12:43:11.2750903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-07-23T12:43:11.4755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-07-23T12:43:11.6711310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-23T12:43:11.8757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-07-23T12:43:12.0757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-07-23T12:43:12.2759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-23T12:43:12.4761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-07-23T12:43:12.6752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-07-23T12:43:12.8753423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-07-23T12:43:13.0693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-23T12:43:13.2756335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-23T12:43:13.4762041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-23T12:43:13.6752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-23T12:43:13.8753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-23T12:43:14.0754490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-23T12:43:14.2756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-07-23T12:43:14.4757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-07-23T12:43:14.6758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-07-23T12:43:14.8760326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-07-23T12:43:15.0759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-07-23T12:43:15.2753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-07-23T12:43:15.4753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-23T12:43:15.6755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-23T12:43:15.8755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-23T12:43:16.0756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-07-23T12:43:16.2757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-23T12:43:16.4759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-23T12:43:16.6760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-07-23T12:43:16.8761568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-23T12:43:17.0752993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-23T12:43:17.2753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-23T12:43:17.4755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-23T12:43:17.6755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-23T12:43:17.8757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-23T12:43:18.0757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-23T12:43:18.2759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-23T12:43:18.4761281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-23T12:43:18.6752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-23T12:43:18.8754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-23T12:43:19.0753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-07-23T12:43:19.2756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-23T12:43:19.4756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-07-23T12:43:19.6760004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-23T12:43:19.8773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-23T12:43:20.0752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-23T12:43:20.2752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-23T12:43:20.4754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-23T12:43:20.6755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-23T12:43:20.8758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-23T12:43:21.0757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-23T12:43:21.2759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-23T12:43:21.4760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-23T12:43:21.6752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-23T12:43:21.8760003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-23T12:43:22.0761424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-23T12:43:22.2752142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-23T12:43:22.4753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-07-23T12:43:22.6754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-23T12:43:22.8702613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-23T12:43:23.0755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-23T12:43:23.2756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-23T12:43:23.4761728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-23T12:43:23.6759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-23T12:43:23.8760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-23T12:43:24.0761151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-23T12:43:24.2752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-23T12:43:24.4754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-23T12:43:24.6755145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-23T12:43:24.8756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-23T12:43:25.0755805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-23T12:43:25.2759409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-23T12:43:25.4760276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-23T12:43:25.6760746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-23T12:43:25.8751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-23T12:43:26.0752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-23T12:43:26.2754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-23T12:43:26.4756516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-23T12:43:26.6756511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-23T12:43:26.8759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-23T12:43:27.0757928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-23T12:43:27.2760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-23T12:43:27.4750613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-23T12:43:27.6752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-23T12:43:27.8754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-23T12:43:28.0753699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-23T12:43:28.2756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-23T12:43:28.4757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-23T12:43:28.6758472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-23T12:43:28.8751012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-23T12:43:29.0752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-23T12:43:29.2753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-23T12:43:29.4756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-23T12:43:29.6760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-23T12:43:29.8761264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-23T12:43:30.0751883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-23T12:43:30.2753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-23T12:43:30.4754538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-23T12:43:30.6755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-23T12:43:30.8756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-23T12:43:31.0756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-23T12:43:31.2759295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-23T12:43:31.4757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-23T12:43:31.6759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-23T12:43:31.8760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-23T12:43:32.0760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-23T12:43:32.2752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-23T12:43:32.4753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-23T12:43:32.6754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-23T12:43:32.8813807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-23T12:43:33.0755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-23T12:43:33.2758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-23T12:43:33.4759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-23T12:43:33.6760736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-23T12:43:33.8752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-23T12:43:34.0752355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-23T12:43:34.2755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-23T12:43:34.4755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-23T12:43:34.6755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-23T12:43:34.8755800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-23T12:43:35.0756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-23T12:43:35.2758798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-23T12:43:35.4761340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-23T12:43:35.6753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-23T12:43:35.8755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-23T12:43:36.0755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-23T12:43:36.2757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-23T12:43:36.4758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-23T12:43:36.6751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-23T12:43:36.8753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-23T12:43:37.0800577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-23T12:43:37.2759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-23T12:43:37.4759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-23T12:43:37.6761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-23T12:43:37.8761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-23T12:43:38.0752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-23T12:43:38.2751950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-23T12:43:38.4755062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-23T12:43:38.6755274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-23T12:43:38.8756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-23T12:43:39.0757260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-23T12:43:39.2759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-23T12:43:39.4761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-23T12:43:39.6751331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-23T12:43:39.8752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-23T12:43:40.0753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-23T12:43:40.2756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-23T12:43:40.4756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-23T12:43:40.6758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-23T12:43:40.8761735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-23T12:43:41.0751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-23T12:43:41.2754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-23T12:43:41.4755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-23T12:43:41.6754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-23T12:43:41.8756456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-23T12:43:42.0757044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-23T12:43:42.2760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-23T12:43:42.4759442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-23T12:43:42.6760781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-07-23T12:43:42.8752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-23T12:43:43.0751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-07-23T12:43:43.2755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-23T12:43:43.4755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-23T12:43:43.6757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-23T12:43:43.8758640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-23T12:43:44.0757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-07-23T12:43:44.2761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-23T12:43:44.4752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-23T12:43:44.6753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-23T12:43:44.8754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-23T12:43:45.0754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-23T12:43:45.2756806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-23T12:43:45.4757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-23T12:43:45.6759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-23T12:43:45.8760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-23T12:43:46.0760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-23T12:43:46.2752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-23T12:43:46.4754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-23T12:43:46.6753276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-23T12:43:46.8754870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-23T12:43:47.0772887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-07-23T12:43:47.2751277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-23T12:43:47.4752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-23T12:43:47.6753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-23T12:43:47.8755491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-23T12:43:48.0755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-23T12:43:48.2758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-07-23T12:43:48.4759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-23T12:43:48.6759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-23T12:43:48.8752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-23T12:43:49.0753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-23T12:43:49.2754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-23T12:43:49.4755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-23T12:43:49.6751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-23T12:43:49.8754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-07-23T12:43:50.0719538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-07-23T12:43:50.2755799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-23T12:43:50.4757236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-23T12:43:50.6760152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-23T12:43:50.8760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-23T12:43:51.0751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-23T12:43:51.2753938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-23T12:43:51.4754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-23T12:43:51.6754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-23T12:43:51.8756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-23T12:43:52.0758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-23T12:43:52.2759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-23T12:43:52.4760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-23T12:43:52.6788744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-23T12:43:52.8753811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-23T12:43:53.0755175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-07-23T12:43:53.2756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-23T12:43:53.4756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-07-23T12:43:53.6758712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-23T12:43:53.8751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-07-23T12:43:54.0754580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-23T12:43:54.2755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-23T12:43:54.4760721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-23T12:43:54.6752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-23T12:43:54.8753249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-23T12:43:55.0753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-23T12:43:55.2755991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-23T12:43:55.4752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-23T12:43:55.6754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-23T12:43:55.8755964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-23T12:43:56.0755118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-23T12:43:56.2756019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-23T12:43:56.4753726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-23T12:43:56.6756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-23T12:43:56.8757199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-23T12:43:57.0758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-23T12:43:57.2759607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-23T12:43:57.4757248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-23T12:43:57.6758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-23T12:43:57.8760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-23T12:43:58.0750573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-23T12:43:58.2753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-23T12:43:58.4753672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-23T12:43:58.6754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-23T12:43:58.8755435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-23T12:43:59.0756792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-07-23T12:43:59.2758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-23T12:43:59.4758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-23T12:43:59.6753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-07-23T12:43:59.8755444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-23T12:44:00.0756599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-23T12:44:00.2758082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-23T12:44:00.4758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-23T12:44:00.6760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-23T12:44:00.8751446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-23T12:44:01.0751798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-23T12:44:01.2754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-23T12:44:01.4754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-23T12:44:01.6755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-23T12:44:01.8757438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-23T12:44:02.0757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-23T12:44:02.2759499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-23T12:44:02.4751103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-23T12:44:02.6751575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-23T12:44:02.8752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-23T12:44:03.0754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-23T12:44:03.2755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-23T12:44:03.4756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-23T12:44:03.6757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-23T12:44:03.8759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-23T12:44:04.0760129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-23T12:44:04.2751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-23T12:44:04.4752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-23T12:44:04.6753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-23T12:44:04.8755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-23T12:44:05.0756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-23T12:44:05.2757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-23T12:44:05.4758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-23T12:44:05.6759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-23T12:44:05.8751004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-23T12:44:06.0752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-23T12:44:06.2753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-23T12:44:06.4754553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-23T12:44:06.6755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-23T12:44:06.8756896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-23T12:44:07.0758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-23T12:44:07.2759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-23T12:44:07.4750486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-23T12:44:07.6751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-23T12:44:07.8753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-23T12:44:08.0753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-23T12:44:08.2755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-23T12:44:08.4751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-23T12:44:08.6752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-23T12:44:08.8753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-23T12:44:09.0754284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-23T12:44:09.2751729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-23T12:44:09.4753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-23T12:44:09.6754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-23T12:44:09.8758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-23T12:44:10.0759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-23T12:44:10.2760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-23T12:44:10.4757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-23T12:44:10.6755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-23T12:44:10.8757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-23T12:44:11.0755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-23T12:44:11.2759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-23T12:44:11.4760858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-23T12:44:11.6761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-23T12:44:11.8753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-23T12:44:12.0752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-23T12:44:12.2754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-23T12:44:12.4756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-23T12:44:12.6756798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-23T12:44:12.8758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-23T12:44:13.0759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-23T12:44:13.2751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-23T12:44:13.4753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-23T12:44:13.6754891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-23T12:44:13.8756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-23T12:44:14.0755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-23T12:44:14.2757740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-23T12:44:14.4759331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-23T12:44:14.6759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-23T12:44:14.8761804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-23T12:44:15.0752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-23T12:44:15.2755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-23T12:44:15.4756030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-23T12:44:15.6756551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-23T12:44:15.8760744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-23T12:44:16.0760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-23T12:44:16.2753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-23T12:44:16.4759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-23T12:44:16.6760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-23T12:44:16.8754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-23T12:44:17.0775838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-23T12:44:17.2758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-23T12:44:17.4757497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-23T12:44:17.6759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-23T12:44:17.8790979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-23T12:44:18.0761664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-23T12:44:18.2753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-23T12:44:18.4755222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-23T12:44:18.6755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-23T12:44:18.8756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-23T12:44:19.0756220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-23T12:44:19.2758776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-23T12:44:19.4760847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-23T12:44:19.6760081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-23T12:44:19.8751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-23T12:44:20.0753324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-23T12:44:20.2753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-23T12:44:20.4756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-23T12:44:20.6757717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-23T12:44:20.8758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-23T12:44:21.0759684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-23T12:44:21.2760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-23T12:44:21.4760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-23T12:44:21.6761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-07-23T12:44:21.8752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-23T12:44:22.0752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-23T12:44:22.2756274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-07-23T12:44:22.4757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-23T12:44:22.6759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-23T12:44:22.8751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-23T12:44:23.0754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-23T12:44:23.2754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-23T12:44:23.4756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-23T12:44:23.6759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-23T12:44:23.8697383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-23T12:44:24.0695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-23T12:44:24.2752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-23T12:44:24.4753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-23T12:44:24.6754571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-23T12:44:24.8756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-23T12:44:25.0756029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-23T12:44:25.2758604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-23T12:44:25.4758859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-23T12:44:25.6760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-23T12:44:25.8752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-23T12:44:26.0752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-23T12:44:26.2755068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-23T12:44:26.4755986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-23T12:44:26.6752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-23T12:44:26.8754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-23T12:44:27.0754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-23T12:44:27.2757317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-23T12:44:27.4757262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-23T12:44:27.6758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-23T12:44:27.8752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-23T12:44:28.0752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-23T12:44:28.2754824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-23T12:44:28.4752327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-23T12:44:28.6756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-23T12:44:28.8757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-23T12:44:29.0757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-23T12:44:29.2760338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-23T12:44:29.4760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-23T12:44:29.6760174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-23T12:44:29.8754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-23T12:44:30.0756019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-23T12:44:30.2760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-23T12:44:30.4761866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-23T12:44:30.6753387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-23T12:44:30.8753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:31.0753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:31.2755971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:31.4752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:31.6816012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:31.8754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:32.0755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:32.2757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-23T12:44:32.4758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-23T12:44:32.6759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-23T12:44:32.8760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-23T12:44:33.0751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-23T12:44:33.2752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-23T12:44:33.4754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-23T12:44:33.6755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-23T12:44:33.8756250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-23T12:44:34.0774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-23T12:44:34.2759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-23T12:44:34.4759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-23T12:44:34.6761285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-23T12:44:34.8752134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-23T12:44:35.0752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-23T12:44:35.2754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-23T12:44:35.4755926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-23T12:44:35.6757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-23T12:44:35.8758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-23T12:44:36.0758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-23T12:44:36.2760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-23T12:44:36.4750858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-23T12:44:36.6753054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-23T12:44:36.8754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-23T12:44:37.0755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-23T12:44:37.2757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-23T12:44:37.4758426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-23T12:44:37.6758993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-23T12:44:37.8760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-23T12:44:38.0760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-23T12:44:38.2752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-23T12:44:38.4758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-23T12:44:38.6757731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-23T12:44:38.8761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-23T12:44:39.0750936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-23T12:44:39.2753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-23T12:44:39.4754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-23T12:44:39.6755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-23T12:44:39.8756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-23T12:44:40.0781774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-23T12:44:40.2758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-23T12:44:40.4761265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-23T12:44:40.6761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-23T12:44:40.8752030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-23T12:44:41.0752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-23T12:44:41.2755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-23T12:44:41.4755903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-23T12:44:41.6757117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-23T12:44:41.8759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-23T12:44:42.0758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-23T12:44:42.2760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-23T12:44:42.4752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-23T12:44:42.6752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-23T12:44:42.8764017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-23T12:44:43.0713955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-23T12:44:43.2759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-23T12:44:43.4761463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-23T12:44:43.6751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-23T12:44:43.8752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-07-23T12:44:44.0754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-07-23T12:44:44.2755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-07-23T12:44:44.4756483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-07-23T12:44:44.6755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-07-23T12:44:44.8757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-23T12:44:45.0758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-07-23T12:44:45.2761135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-07-23T12:44:45.4752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-07-23T12:44:45.6753762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-07-23T12:44:45.8753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-23T12:44:46.0753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-07-23T12:44:46.2755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-07-23T12:44:46.4756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-07-23T12:44:46.6757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-07-23T12:44:46.8760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-07-23T12:44:47.0803769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-07-23T12:44:47.2752128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-07-23T12:44:47.4754536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-07-23T12:44:47.6755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-07-23T12:44:47.8755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-07-23T12:44:48.0756262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-07-23T12:44:48.2758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-07-23T12:44:48.4758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-07-23T12:44:48.6758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-07-23T12:44:48.8756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-07-23T12:44:49.0756206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-07-23T12:44:49.2759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-07-23T12:44:49.4760244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-07-23T12:44:49.6760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-07-23T12:44:49.8751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-07-23T12:44:50.0752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-07-23T12:44:50.2755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-07-23T12:44:50.4755948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-07-23T12:44:50.6757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-07-23T12:44:50.8758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-07-23T12:44:51.0759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-07-23T12:44:51.2760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-07-23T12:44:51.4761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-07-23T12:44:51.6752246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-07-23T12:44:51.8753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-07-23T12:44:52.0754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-07-23T12:44:52.2756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-07-23T12:44:52.4757641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-07-23T12:44:52.6759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-23T12:44:52.8759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-23T12:44:53.0760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-23T12:44:53.2752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-07-23T12:44:53.4753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-23T12:44:53.6758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-07-23T12:44:53.8759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-07-23T12:44:54.0760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-07-23T12:44:54.2752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-07-23T12:44:54.4753603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-07-23T12:44:54.6754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-07-23T12:44:54.8755880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-07-23T12:44:55.0755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-07-23T12:44:55.2758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-07-23T12:44:55.4754332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-07-23T12:44:55.6755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-07-23T12:44:55.8755843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-07-23T12:44:56.0755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-07-23T12:44:56.2757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-23T12:44:56.4759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-07-23T12:44:56.6759684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-07-23T12:44:56.8761131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-07-23T12:44:57.0751379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-07-23T12:44:57.2754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-07-23T12:44:57.4754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-07-23T12:44:57.6755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-07-23T12:44:57.8758191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-23T12:44:58.0758651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-07-23T12:44:58.2760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-23T12:44:58.4761184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-07-23T12:44:58.6752124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-23T12:44:58.8753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-07-23T12:44:59.0767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-07-23T12:44:59.2755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-07-23T12:44:59.4756874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-07-23T12:44:59.6758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-07-23T12:44:59.8759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-07-23T12:45:00.0759972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-07-23T12:45:00.2751819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-07-23T12:45:00.4753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-07-23T12:45:00.6760930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-07-23T12:45:00.8752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-07-23T12:45:01.0830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-07-23T12:45:01.2754640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-07-23T12:45:01.4755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-07-23T12:45:01.6759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-07-23T12:45:01.8761016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-07-23T12:45:02.0760900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-07-23T12:45:02.2753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-23T12:45:02.4754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-07-23T12:45:02.6760966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-07-23T12:45:02.8762978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-23T12:45:03.0752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-07-23T12:45:03.2754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-07-23T12:45:03.4754098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-07-23T12:45:03.6754528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-07-23T12:45:03.8756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-07-23T12:45:04.0798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-07-23T12:45:04.2758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-07-23T12:45:04.4755060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-07-23T12:45:04.6755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-07-23T12:45:04.8758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-07-23T12:45:05.0757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-07-23T12:45:05.2760880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-07-23T12:45:05.4761766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-07-23T12:45:05.6751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-07-23T12:45:05.8753488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-07-23T12:45:06.0755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-07-23T12:45:06.2757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-07-23T12:45:06.4760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-07-23T12:45:06.6761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-07-23T12:45:06.8752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-07-23T12:45:07.0752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-07-23T12:45:07.2755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-07-23T12:45:07.4756066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-07-23T12:45:07.6757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-07-23T12:45:07.8756930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-07-23T12:45:08.0759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-07-23T12:45:08.2761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-07-23T12:45:08.4752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-07-23T12:45:08.6752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-07-23T12:45:08.8754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-07-23T12:45:09.0755058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-07-23T12:45:09.2756943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-07-23T12:45:09.4758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-07-23T12:45:09.6758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-07-23T12:45:09.8760470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-07-23T12:45:10.0760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-07-23T12:45:10.2752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-07-23T12:45:10.4753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-07-23T12:45:10.6754941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-07-23T12:45:10.8756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-07-23T12:45:11.0756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-07-23T12:45:11.2730007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-07-23T12:45:11.4759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-07-23T12:45:11.6761136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-07-23T12:45:11.8752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-07-23T12:45:12.0752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-23T12:45:12.2754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-23T12:45:12.4756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-07-23T12:45:12.6756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-07-23T12:45:12.8757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-07-23T12:45:13.0759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-07-23T12:45:13.2760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-23T12:45:13.4751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-23T12:45:13.6752900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-23T12:45:13.8754598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-07-23T12:45:14.0697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-23T12:45:14.2753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-07-23T12:45:14.4755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-07-23T12:45:14.6755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-07-23T12:45:14.8757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-07-23T12:45:15.0757537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-07-23T12:45:15.2759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-07-23T12:45:15.4760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-07-23T12:45:15.6751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-07-23T12:45:15.8751952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-07-23T12:45:16.0754226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-07-23T12:45:16.2753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-23T12:45:16.4756355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-07-23T12:45:16.6757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-07-23T12:45:16.8758641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-07-23T12:45:17.0759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-07-23T12:45:17.2761385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-07-23T12:45:17.4752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-07-23T12:45:17.6752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-07-23T12:45:17.8754801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-07-23T12:45:18.0755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-07-23T12:45:18.2757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-07-23T12:45:18.4757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-07-23T12:45:18.6759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-07-23T12:45:18.8758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-07-23T12:45:19.0759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-07-23T12:45:19.2761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-23T12:45:19.4752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-07-23T12:45:19.6755551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.47,T*1A
2025-07-23T12:45:19.8757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-07-23T12:45:20.0756436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-07-23T12:45:20.2755126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-07-23T12:45:20.4755912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-07-23T12:45:20.6757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-07-23T12:45:20.8758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-07-23T12:45:21.0759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-07-23T12:45:21.2756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-07-23T12:45:21.4757243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-07-23T12:45:21.6759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-23T12:45:21.8760167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-07-23T12:45:22.0760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-07-23T12:45:22.2752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-07-23T12:45:22.4754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-07-23T12:45:22.6755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-07-23T12:45:22.8755961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-07-23T12:45:23.0858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-07-23T12:45:23.2752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-07-23T12:45:23.4753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-23T12:45:23.6761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-07-23T12:45:23.8752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-07-23T12:45:24.0752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-07-23T12:45:24.2755151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-23T12:45:24.4755508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-07-23T12:45:24.6756125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-07-23T12:45:24.8758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.64,T*1A
2025-07-23T12:45:25.0758837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-23T12:45:25.2759688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-07-23T12:45:25.4761905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-07-23T12:45:25.6752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-23T12:45:25.8752725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-07-23T12:45:26.0753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.29,T*13
2025-07-23T12:45:26.2755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.19,T*10
2025-07-23T12:45:26.4756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-07-23T12:45:26.6759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-07-23T12:45:26.8760327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-07-23T12:45:27.0759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-07-23T12:45:27.2750961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-07-23T12:45:27.4754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-07-23T12:45:27.6759532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-07-23T12:45:27.8761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.54,T*1A
2025-07-23T12:45:28.0796607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-07-23T12:45:28.2752136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-07-23T12:45:28.4754681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-07-23T12:45:28.6754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-07-23T12:45:28.8755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-07-23T12:45:29.0755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-07-23T12:45:29.2759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-07-23T12:45:29.4759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-07-23T12:45:29.6760176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-07-23T12:45:29.8751987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-07-23T12:45:30.0752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-07-23T12:45:30.2755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-07-23T12:45:30.4755523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-07-23T12:45:30.6756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-07-23T12:45:30.8724503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-07-23T12:45:31.0750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-07-23T12:45:31.2751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-07-23T12:45:31.4754452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-07-23T12:45:31.6755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-07-23T12:45:31.8755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-07-23T12:45:32.0759687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-07-23T12:45:32.2760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-07-23T12:45:32.4751308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-07-23T12:45:32.6753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-07-23T12:45:32.8753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-07-23T12:45:33.0754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-23T12:45:33.2756193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-23T12:45:33.4759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-07-23T12:45:33.6756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-07-23T12:45:33.8756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-07-23T12:45:34.0759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-07-23T12:45:34.2760522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-07-23T12:45:34.4751536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-07-23T12:45:34.6751703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-07-23T12:45:34.8754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-07-23T12:45:35.0773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-07-23T12:45:35.2757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-07-23T12:45:35.4757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-07-23T12:45:35.6758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-07-23T12:45:35.8760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-07-23T12:45:36.0761670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-07-23T12:45:36.2753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-07-23T12:45:36.4754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-07-23T12:45:36.6753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-07-23T12:45:36.8755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-07-23T12:45:37.0756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-23T12:45:37.2760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-07-23T12:45:37.4760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-07-23T12:45:37.6760961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-07-23T12:45:37.8751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-07-23T12:45:38.0753263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-07-23T12:45:38.2755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-07-23T12:45:38.4754707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-07-23T12:45:38.6757008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-23T12:45:38.8757262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-23T12:45:39.0759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-23T12:45:39.2760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-23T12:45:39.4753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-23T12:45:39.6753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-23T12:45:39.8755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-23T12:45:40.0754383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-23T12:45:40.2758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-07-23T12:45:40.4752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-07-23T12:45:40.6753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-07-23T12:45:40.8754726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-07-23T12:45:41.0754392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-07-23T12:45:41.2756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-07-23T12:45:41.4757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-07-23T12:45:41.6758709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-07-23T12:45:41.8759586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-07-23T12:45:42.0761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-07-23T12:45:42.2752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-07-23T12:45:42.4755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-07-23T12:45:42.6755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-07-23T12:45:42.8755985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-23T12:45:43.0757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-07-23T12:45:43.2759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-07-23T12:45:43.4761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-07-23T12:45:43.6761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-07-23T12:45:43.8752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-07-23T12:45:44.0753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-07-23T12:45:44.2755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-07-23T12:45:44.4755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-07-23T12:45:44.6757428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-07-23T12:45:44.8759373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-07-23T12:45:45.0759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-07-23T12:45:45.2761825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-23T12:45:45.4752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-07-23T12:45:45.6752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-07-23T12:45:45.8754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-07-23T12:45:46.0754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-07-23T12:45:46.2756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-07-23T12:45:46.4757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-07-23T12:45:46.6757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-07-23T12:45:46.8758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-07-23T12:45:47.0726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-23T12:45:47.2752139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-07-23T12:45:47.4755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-23T12:45:47.6755791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-07-23T12:45:47.8757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-23T12:45:48.0757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-07-23T12:45:48.2760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-07-23T12:45:48.4760786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-07-23T12:45:48.6759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-07-23T12:45:48.8753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-07-23T12:45:49.0754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-07-23T12:45:49.2756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-07-23T12:45:49.4758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-07-23T12:45:49.6758575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-07-23T12:45:49.8752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-07-23T12:45:50.0753461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-07-23T12:45:50.2755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.88,T*1B
2025-07-23T12:45:50.4756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-07-23T12:45:50.6758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-07-23T12:45:50.8758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-07-23T12:45:51.0768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-07-23T12:45:51.2760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.61,T*1C
2025-07-23T12:45:51.4752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.56,T*18
2025-07-23T12:45:51.6753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-07-23T12:45:51.8754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-07-23T12:45:52.0754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-07-23T12:45:52.2756998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-07-23T12:45:52.4757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-07-23T12:45:52.6759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-07-23T12:45:52.8760901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-23T12:45:53.0751388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.32,T*1A
2025-07-23T12:45:53.2752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-07-23T12:45:53.4754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-07-23T12:45:53.6754796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-07-23T12:45:53.8755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-07-23T12:45:54.0755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-07-23T12:45:54.2759691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-07-23T12:45:54.4756548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-07-23T12:45:54.6756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-07-23T12:45:54.8757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-07-23T12:45:55.0759138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-07-23T12:45:55.2759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-07-23T12:45:55.4760966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-07-23T12:45:55.6752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-07-23T12:45:55.8753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-07-23T12:45:56.0755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-07-23T12:45:56.2756525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-07-23T12:45:56.4757929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-07-23T12:45:56.6758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-23T12:45:56.8760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-23T12:45:57.0759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-23T12:45:57.2753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-23T12:45:57.4761430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-23T12:45:57.6751405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-07-23T12:45:57.8752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-07-23T12:45:58.0753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-07-23T12:45:58.2754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-23T12:45:58.4755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-07-23T12:45:58.6756947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-23T12:45:58.8754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-07-23T12:45:59.0755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-07-23T12:45:59.2756376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-07-23T12:45:59.4757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-07-23T12:45:59.6758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-07-23T12:45:59.8759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-07-23T12:46:00.0759942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-07-23T12:46:00.2752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-07-23T12:46:00.4756698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-07-23T12:46:00.6758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-07-23T12:46:00.8752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-07-23T12:46:01.0753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-07-23T12:46:01.2755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-07-23T12:46:01.4759569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.58,T*14
2025-07-23T12:46:01.6760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-07-23T12:46:01.8752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-07-23T12:46:02.0752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.42,T*1F
2025-07-23T12:46:02.2753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.37,T*1D
2025-07-23T12:46:02.4755809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.33,T*19
2025-07-23T12:46:02.6757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-07-23T12:46:02.8757347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-07-23T12:46:03.0759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-07-23T12:46:03.2760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-07-23T12:46:03.4761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-07-23T12:46:03.6752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-07-23T12:46:03.8753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.15,T*1D
2025-07-23T12:46:04.0754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-07-23T12:46:04.2757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-07-23T12:46:04.4757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-07-23T12:46:04.6759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-23T12:46:04.8759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-07-23T12:46:05.0759754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-07-23T12:46:05.2752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-07-23T12:46:05.4753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-07-23T12:46:05.6754198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-07-23T12:46:05.8755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-07-23T12:46:06.0756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-07-23T12:46:06.2758982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-07-23T12:46:06.4758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.86,T*10
2025-07-23T12:46:06.6759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-07-23T12:46:06.8761385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-07-23T12:46:07.0750968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-07-23T12:46:07.2752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-07-23T12:46:07.4757417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-07-23T12:46:07.6758290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.43,T*19
2025-07-23T12:46:07.8760099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-07-23T12:46:08.0759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-07-23T12:46:08.2752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-23T12:46:08.4752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-07-23T12:46:08.6753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-23T12:46:08.8755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-23T12:46:09.0756007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-07-23T12:46:09.2802496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-07-23T12:46:09.4759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-23T12:46:09.6759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.17,T*18
2025-07-23T12:46:09.8761401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-23T12:46:10.0751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-23T12:46:10.2753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-07-23T12:46:10.4757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.16,T*19
2025-07-23T12:46:10.6758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-07-23T12:46:10.8755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-07-23T12:46:11.0755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-07-23T12:46:11.2757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-07-23T12:46:11.4760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.86,T*11
2025-07-23T12:46:11.6761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-07-23T12:46:11.8751279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.69,T*10
2025-07-23T12:46:12.0751152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.61,T*18
2025-07-23T12:46:12.2755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-07-23T12:46:12.4757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.46,T*1D
2025-07-23T12:46:12.6756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-07-23T12:46:12.8757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-07-23T12:46:13.0762749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-07-23T12:46:13.2758054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-07-23T12:46:13.4757625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-07-23T12:46:13.6755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.32,T*1E
2025-07-23T12:46:13.8760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-07-23T12:46:14.0760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-07-23T12:46:14.2755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-07-23T12:46:14.4754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-23T12:46:14.6760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-23T12:46:14.8762149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-23T12:46:15.0751442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.37,T*1B
2025-07-23T12:46:15.2754710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-07-23T12:46:15.4755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.31,T*1D
2025-07-23T12:46:15.6757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-07-23T12:46:15.8759715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-07-23T12:46:16.0759218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-07-23T12:46:16.2762488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-07-23T12:46:16.4752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-07-23T12:46:16.6753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-07-23T12:46:16.8755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.82,T*16
2025-07-23T12:46:17.0756459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-07-23T12:46:17.2756195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-07-23T12:46:17.4753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-07-23T12:46:17.6754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-07-23T12:46:17.8756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.48,T*10
2025-07-23T12:46:18.0755640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-07-23T12:46:18.2758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.40,T*18
2025-07-23T12:46:18.4759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.37,T*18
2025-07-23T12:46:18.6760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-23T12:46:18.8762551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-23T12:46:19.0752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-07-23T12:46:19.2753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-07-23T12:46:19.4755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-07-23T12:46:19.6756482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-07-23T12:46:19.8758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-23T12:46:20.0758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-23T12:46:20.2758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-23T12:46:20.4760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-23T12:46:20.6752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-07-23T12:46:20.8753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-07-23T12:46:21.0754572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-07-23T12:46:21.2755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-07-23T12:46:21.4755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.27,T*19
2025-07-23T12:46:21.6757112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-07-23T12:46:21.8756687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-07-23T12:46:22.0757117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-07-23T12:46:22.2759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-07-23T12:46:22.4753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-07-23T12:46:22.6757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.90,T*14
2025-07-23T12:46:22.8810551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.82,T*17
2025-07-23T12:46:23.0758604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.74,T*1E
2025-07-23T12:46:23.2753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.66,T*1D
2025-07-23T12:46:23.4754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.60,T*1B
2025-07-23T12:46:23.6756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-07-23T12:46:23.8757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-07-23T12:46:24.0757965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-07-23T12:46:24.2759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.41,T*18
2025-07-23T12:46:24.4761367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.39,T*17
2025-07-23T12:46:24.6752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.37,T*19
2025-07-23T12:46:24.8752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-07-23T12:46:25.0753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.33,T*1D
2025-07-23T12:46:25.2755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-07-23T12:46:25.4757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-07-23T12:46:25.6760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.26,T*19
2025-07-23T12:46:25.8752187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-07-23T12:46:26.0754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-07-23T12:46:26.2755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.16,T*1A
2025-07-23T12:46:26.4755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-07-23T12:46:26.6757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.06,T*1B
2025-07-23T12:46:26.8758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.01,T*1C
2025-07-23T12:46:27.0759544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-07-23T12:46:27.2760876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-07-23T12:46:27.4751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-07-23T12:46:27.6757366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.76,T*14
2025-07-23T12:46:27.8758487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-07-23T12:46:28.0759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-07-23T12:46:28.2807952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-07-23T12:46:28.4751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-07-23T12:46:28.6752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-07-23T12:46:28.8754635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-07-23T12:46:29.0754132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-07-23T12:46:29.2757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-07-23T12:46:29.4758047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-07-23T12:46:29.6758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-07-23T12:46:29.8760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-07-23T12:46:30.0760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-07-23T12:46:30.2751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-07-23T12:46:30.4753986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-07-23T12:46:30.6755106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-07-23T12:46:30.8756248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-07-23T12:46:31.0755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-07-23T12:46:31.2759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-07-23T12:46:31.4759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-07-23T12:46:31.6760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-07-23T12:46:31.8752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.08,T*1D
2025-07-23T12:46:32.0753750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-07-23T12:46:32.2755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-07-23T12:46:32.4755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.88,T*14
2025-07-23T12:46:32.6756471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.80,T*1C
2025-07-23T12:46:32.8756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.72,T*11
2025-07-23T12:46:33.0758943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-07-23T12:46:33.2761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-07-23T12:46:33.4761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.48,T*18
2025-07-23T12:46:33.6751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-07-23T12:46:33.8754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-07-23T12:46:34.0757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.30,T*17
2025-07-23T12:46:34.2719414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-07-23T12:46:34.4756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.23,T*15
2025-07-23T12:46:34.6758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.20,T*16
2025-07-23T12:46:34.8760829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-07-23T12:46:35.0759649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-07-23T12:46:35.2752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.15,T*10
2025-07-23T12:46:35.4752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-07-23T12:46:35.6755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-07-23T12:46:35.8757455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-07-23T12:46:36.0771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-07-23T12:46:36.2758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-07-23T12:46:36.4760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-07-23T12:46:36.6761699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.90,T*12
2025-07-23T12:46:36.8762526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-07-23T12:46:37.0752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.76,T*1A
2025-07-23T12:46:37.2754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-07-23T12:46:37.4755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.62,T*1F
2025-07-23T12:46:37.6757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-07-23T12:46:37.8757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-07-23T12:46:38.0758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-07-23T12:46:38.2759763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-07-23T12:46:38.4760788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-07-23T12:46:38.6751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-23T12:46:38.8753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-07-23T12:46:39.0754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.29,T*10
2025-07-23T12:46:39.2756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-07-23T12:46:39.4757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-07-23T12:46:39.6758031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.25,T*1C
2025-07-23T12:46:39.8760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-07-23T12:46:40.0760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-07-23T12:46:40.2752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-07-23T12:46:40.4753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-07-23T12:46:40.6755048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-07-23T12:46:40.8755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-07-23T12:46:41.0755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-07-23T12:46:41.2757337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-07-23T12:46:41.4758370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-07-23T12:46:41.6757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.91,T*12
2025-07-23T12:46:41.8760452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-07-23T12:46:42.0761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.81,T*13
2025-07-23T12:46:42.2753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-07-23T12:46:42.4753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.70,T*1D
2025-07-23T12:46:42.6754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-07-23T12:46:42.8755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-07-23T12:46:43.0756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-07-23T12:46:43.2759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-07-23T12:46:43.4759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-07-23T12:46:43.6758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-07-23T12:46:43.8758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-07-23T12:46:44.0759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-07-23T12:46:44.2762102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-07-23T12:46:44.4753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-07-23T12:46:44.6754717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-07-23T12:46:44.8755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-07-23T12:46:45.0756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-07-23T12:46:45.2757276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-23T12:46:45.4758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-07-23T12:46:45.6759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-07-23T12:46:45.8753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-07-23T12:46:46.0759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-07-23T12:46:46.2754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-07-23T12:46:46.4821328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-07-23T12:46:46.6757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-07-23T12:46:46.8759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-07-23T12:46:47.0760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-07-23T12:46:47.2752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-07-23T12:46:47.4753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-07-23T12:46:47.6753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-07-23T12:46:47.8755491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-07-23T12:46:48.0756115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.64,T*1B
2025-07-23T12:46:48.2758805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-07-23T12:46:48.4759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-07-23T12:46:48.6754447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-07-23T12:46:48.8752243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-07-23T12:46:49.0753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.49,T*14
2025-07-23T12:46:49.2754524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-23T12:46:49.4754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-07-23T12:46:49.6755909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-07-23T12:46:49.8756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.29,T*12
2025-07-23T12:46:50.0758243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-07-23T12:46:50.2759167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-07-23T12:46:50.4760964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-07-23T12:46:50.6752455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-07-23T12:46:50.8761204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.08,T*11
2025-07-23T12:46:51.0751845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-07-23T12:46:51.2753976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-07-23T12:46:51.4754299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.95,T*14
2025-07-23T12:46:51.6755726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-07-23T12:46:51.8757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-07-23T12:46:52.0780632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-07-23T12:46:52.2758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-07-23T12:46:52.4761041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-07-23T12:46:52.6761711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-07-23T12:46:52.8754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-07-23T12:46:53.0752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-07-23T12:46:53.2755174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-23T12:46:53.4756246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-23T12:46:53.6840441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-07-23T12:46:53.8755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-07-23T12:46:54.0755778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-07-23T12:46:54.2758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-07-23T12:46:54.4758298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-07-23T12:46:54.6760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-07-23T12:46:54.8761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-07-23T12:46:55.0751814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-07-23T12:46:55.2753873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-07-23T12:46:55.4754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-07-23T12:46:55.6756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-07-23T12:46:55.8757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-07-23T12:46:56.0757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-07-23T12:46:56.2760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-07-23T12:46:56.4760500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-07-23T12:46:56.6758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.93,T*15
2025-07-23T12:46:56.8755218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-07-23T12:46:57.0755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-07-23T12:46:57.2757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-07-23T12:46:57.4757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-07-23T12:46:57.6760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.86,T*11
2025-07-23T12:46:57.8760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-07-23T12:46:58.0749909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-07-23T12:46:58.2753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.93,T*15
2025-07-23T12:46:58.4754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-07-23T12:46:58.6754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-07-23T12:46:58.8756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-07-23T12:46:59.0764004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-07-23T12:46:59.2759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-07-23T12:46:59.4759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-07-23T12:46:59.6760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-07-23T12:46:59.8752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-07-23T12:47:00.0754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-07-23T12:47:00.2754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-07-23T12:47:00.4756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-07-23T12:47:00.6757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-07-23T12:47:00.8758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-07-23T12:47:01.0758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-07-23T12:47:01.2756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-07-23T12:47:01.4757710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-07-23T12:47:01.6760941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-07-23T12:47:01.8752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-07-23T12:47:02.0753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-07-23T12:47:02.2755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-07-23T12:47:02.4755704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-07-23T12:47:02.6757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-07-23T12:47:02.8759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-07-23T12:47:03.0758798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-07-23T12:47:03.2760855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-07-23T12:47:03.4752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-07-23T12:47:03.6753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-07-23T12:47:03.8754982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-07-23T12:47:04.0754616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-07-23T12:47:04.2756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-07-23T12:47:04.4756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-07-23T12:47:04.6758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-07-23T12:47:04.8760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.29,T*14
2025-07-23T12:47:05.0759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-07-23T12:47:05.2753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-07-23T12:47:05.4753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-07-23T12:47:05.6754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-07-23T12:47:05.8756442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-07-23T12:47:06.0757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-07-23T12:47:06.2758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-07-23T12:47:06.4760458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-07-23T12:47:06.6760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-07-23T12:47:06.8751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-07-23T12:47:07.0753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.64,T*1C
2025-07-23T12:47:07.2754488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-07-23T12:47:07.4755583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-07-23T12:47:07.6756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-07-23T12:47:07.8758575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.60,T*18
2025-07-23T12:47:08.0759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-07-23T12:47:08.2761972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-07-23T12:47:08.4761047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.55,T*1E
2025-07-23T12:47:08.6757006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.53,T*18
2025-07-23T12:47:08.8758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-07-23T12:47:09.0759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-07-23T12:47:09.2761211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-07-23T12:47:09.4751669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-07-23T12:47:09.6752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-07-23T12:47:09.8751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-07-23T12:47:10.0753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-07-23T12:47:10.2754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-07-23T12:47:10.4756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-07-23T12:47:10.6756633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-07-23T12:47:10.8754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-07-23T12:47:11.0753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-07-23T12:47:11.2757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-07-23T12:47:11.4756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-07-23T12:47:11.6761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-07-23T12:47:11.8761396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-07-23T12:47:12.0751549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-07-23T12:47:12.2755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-07-23T12:47:12.4755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-07-23T12:47:12.6756569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-07-23T12:47:12.8757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-07-23T12:47:13.0757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-07-23T12:47:13.2759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-07-23T12:47:13.4760161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-07-23T12:47:13.6761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-07-23T12:47:13.8753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-07-23T12:47:14.0752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-07-23T12:47:14.2755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-07-23T12:47:14.4755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-07-23T12:47:14.6759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-07-23T12:47:14.8759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-07-23T12:47:15.0759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-07-23T12:47:15.2752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-07-23T12:47:15.4754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-07-23T12:47:15.6754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-07-23T12:47:15.8756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-07-23T12:47:16.0757545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-07-23T12:47:16.2752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-07-23T12:47:16.4760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-07-23T12:47:16.6762557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-07-23T12:47:16.8753291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-07-23T12:47:17.0753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-23T12:47:17.2755651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-07-23T12:47:17.4757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-07-23T12:47:17.6757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-07-23T12:47:17.8757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-07-23T12:47:18.0757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-07-23T12:47:18.2759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-07-23T12:47:18.4759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-07-23T12:47:18.6760270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-07-23T12:47:18.8761599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-07-23T12:47:19.0752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-07-23T12:47:19.2755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-07-23T12:47:19.4755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-07-23T12:47:19.6757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-07-23T12:47:19.8758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-07-23T12:47:20.0758559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-07-23T12:47:20.2760964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-07-23T12:47:20.4761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-07-23T12:47:20.6752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-07-23T12:47:20.8753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-07-23T12:47:21.0754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-07-23T12:47:21.2755167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-07-23T12:47:21.4756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-07-23T12:47:21.6756874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-07-23T12:47:21.8758206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-07-23T12:47:22.0758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-07-23T12:47:22.2759399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-07-23T12:47:22.4759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-07-23T12:47:22.6750758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-07-23T12:47:22.8752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-07-23T12:47:23.0753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-07-23T12:47:23.2754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-07-23T12:47:23.4756697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-07-23T12:47:23.6756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-07-23T12:47:23.8757621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-07-23T12:47:24.0758960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-07-23T12:47:24.2760623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-07-23T12:47:24.4751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-07-23T12:47:24.6754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-07-23T12:47:24.8753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-07-23T12:47:25.0755040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-07-23T12:47:25.2757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-07-23T12:47:25.4757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-07-23T12:47:25.6751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-07-23T12:47:25.8753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-07-23T12:47:26.0754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-07-23T12:47:26.2754749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-07-23T12:47:26.4757369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-07-23T12:47:26.6757483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-07-23T12:47:26.8758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-07-23T12:47:27.0759921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-07-23T12:47:27.2755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-07-23T12:47:27.4756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-07-23T12:47:27.6812107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-07-23T12:47:27.8758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-07-23T12:47:28.0758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-07-23T12:47:28.2751371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-07-23T12:47:28.4752187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-07-23T12:47:28.6758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-07-23T12:47:28.8760094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-07-23T12:47:29.0751300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-07-23T12:47:29.2752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-07-23T12:47:29.4754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-07-23T12:47:29.6754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-07-23T12:47:29.8755750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-07-23T12:47:30.0757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-07-23T12:47:30.2755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-07-23T12:47:30.4757201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-07-23T12:47:30.6758304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-07-23T12:47:30.8759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-07-23T12:47:31.0750233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-07-23T12:47:31.2752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-07-23T12:47:31.4753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-07-23T12:47:31.6754153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-07-23T12:47:31.8756345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-07-23T12:47:32.0756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-07-23T12:47:32.2757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-07-23T12:47:32.4759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-07-23T12:47:32.6760470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-07-23T12:47:32.8751656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-07-23T12:47:33.0752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-07-23T12:47:33.2754367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-07-23T12:47:33.4754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-07-23T12:47:33.6757208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-07-23T12:47:33.8757369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-07-23T12:47:34.0758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-07-23T12:47:34.2759621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-07-23T12:47:34.4752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-07-23T12:47:34.6754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-07-23T12:47:34.8755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-07-23T12:47:35.0755582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-07-23T12:47:35.2757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-07-23T12:47:35.4758355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-07-23T12:47:35.6759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-07-23T12:47:35.8750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-07-23T12:47:36.0752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-07-23T12:47:36.2753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-07-23T12:47:36.4753979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-07-23T12:47:36.6755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-07-23T12:47:36.8756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-07-23T12:47:37.0757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-07-23T12:47:37.2755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-07-23T12:47:37.4756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-07-23T12:47:37.6760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-07-23T12:47:37.8752525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-07-23T12:47:38.0752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-07-23T12:47:38.2753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-07-23T12:47:38.4755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-07-23T12:47:38.6756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-07-23T12:47:38.8757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-07-23T12:47:39.0757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-07-23T12:47:39.2759786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-07-23T12:47:39.4751199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-07-23T12:47:39.6752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-07-23T12:47:39.8753899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-07-23T12:47:40.0754129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-07-23T12:47:40.2757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-07-23T12:47:40.4757850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-07-23T12:47:40.6758218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-07-23T12:47:40.8759776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-07-23T12:47:41.0751193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-07-23T12:47:41.2752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.60,T*1E
2025-07-23T12:47:41.4754209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-07-23T12:47:41.6752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-07-23T12:47:41.8753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-07-23T12:47:42.0754061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-07-23T12:47:42.2755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-07-23T12:47:42.4756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-07-23T12:47:42.6758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-07-23T12:47:42.8759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-07-23T12:47:43.0759099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-07-23T12:47:43.2752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-07-23T12:47:43.4752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-07-23T12:47:43.6753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-07-23T12:47:43.8757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-07-23T12:47:44.0756057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-07-23T12:47:44.2757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-07-23T12:47:44.4758647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-07-23T12:47:44.6759196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-07-23T12:47:44.8750731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-07-23T12:47:45.0803524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-07-23T12:47:45.2753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-07-23T12:47:45.4759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-07-23T12:47:45.6752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-07-23T12:47:45.8752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-07-23T12:47:46.0752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-07-23T12:47:46.2760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-07-23T12:47:46.4751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-07-23T12:47:46.6752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-07-23T12:47:46.8754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-07-23T12:47:47.0754479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-07-23T12:47:47.2755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-07-23T12:47:47.4757690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-07-23T12:47:47.6758324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-07-23T12:47:47.8759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-07-23T12:47:48.0751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-07-23T12:47:48.2752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-07-23T12:47:48.4753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-07-23T12:47:48.6755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-07-23T12:47:48.8757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-07-23T12:47:49.0756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-07-23T12:47:49.2758410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-07-23T12:47:49.4759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-07-23T12:47:49.6760017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-07-23T12:47:49.8752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-07-23T12:47:50.0752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-07-23T12:47:50.2753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-07-23T12:47:50.4755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-23T12:47:50.6756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-07-23T12:47:50.8757204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-07-23T12:47:51.0759227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-07-23T12:47:51.2753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-07-23T12:47:51.4754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-07-23T12:47:51.6755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-07-23T12:47:51.8756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-07-23T12:47:52.0757610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-07-23T12:47:52.2759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-07-23T12:47:52.4760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-07-23T12:47:52.6751432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-07-23T12:47:52.8754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-07-23T12:47:53.0754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-07-23T12:47:53.2755017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-07-23T12:47:53.4757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-07-23T12:47:53.6757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-07-23T12:47:53.8758325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-07-23T12:47:54.0759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-07-23T12:47:54.2753705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-07-23T12:47:54.4755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-07-23T12:47:54.6756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-07-23T12:47:54.8757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-07-23T12:47:55.0757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-07-23T12:47:55.2759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-07-23T12:47:55.4755940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-07-23T12:47:55.6757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-23T12:47:55.8758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-07-23T12:47:56.0759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-07-23T12:47:56.2750668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-07-23T12:47:56.4752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-07-23T12:47:56.6753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-23T12:47:56.8754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-07-23T12:47:57.0756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-23T12:47:57.2756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-23T12:47:57.4752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-23T12:47:57.6753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-07-23T12:47:57.8754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-07-23T12:47:58.0754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-23T12:47:58.2757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T12:47:58.4757881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T12:47:58.6759297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T12:47:58.8760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T12:47:59.0751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T12:47:59.2753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T12:47:59.4754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T12:47:59.6758741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T12:47:59.8760125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T12:48:00.0762805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T12:48:00.2752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T12:48:00.4753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T12:48:00.6759257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T12:48:00.8759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T12:48:01.0759623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T12:48:01.2752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T12:48:01.4753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T12:48:01.6754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T12:48:01.8756456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T12:48:02.0756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T12:48:02.2758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T12:48:02.4759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T12:48:02.6760642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T12:48:02.8750654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T12:48:03.0786867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T12:48:03.2754148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T12:48:03.4755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T12:48:03.6756722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T12:48:03.8756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T12:48:04.0757521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T12:48:04.2760219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T12:48:04.4760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T12:48:04.6753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T12:48:04.8753673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T12:48:05.0754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T12:48:05.2755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T12:48:05.4757409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T12:48:05.6758473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T12:48:05.8751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T12:48:06.0751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T12:48:06.2754266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T12:48:06.4754035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T12:48:06.6756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T12:48:06.8757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T12:48:07.0758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T12:48:07.2760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T12:48:07.4761698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T12:48:07.6753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T12:48:07.8754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T12:48:08.0754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T12:48:08.2756804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T12:48:08.4754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T12:48:08.6755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T12:48:08.8757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T12:48:09.0756528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T12:48:09.2759154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T12:48:09.4758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T12:48:09.6752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T12:48:09.8753908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T12:48:10.0754019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T12:48:10.2756305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T12:48:10.4757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T12:48:10.6758324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T12:48:10.8759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T12:48:11.0759968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T12:48:11.2752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T12:48:11.4753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T12:48:11.6755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T12:48:11.8760499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T12:48:12.0760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T12:48:12.2754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T12:48:12.4756648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T12:48:12.6757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T12:48:12.8759436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T12:48:13.0758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T12:48:13.2761688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T12:48:13.4752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T12:48:13.6753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T12:48:13.8759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T12:48:14.0759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T12:48:14.2762296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T12:48:14.4752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T12:48:14.6754411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T12:48:14.8756417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T12:48:15.0757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T12:48:15.2759419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T12:48:15.4759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T12:48:15.6760485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T12:48:15.8752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T12:48:16.0751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T12:48:16.2754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T12:48:16.4756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:48:16.6756215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T12:48:16.8756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:48:17.0758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:48:17.2757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T12:48:17.4759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:48:17.6760573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T12:48:17.8754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T12:48:18.0754099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:48:18.2756599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:48:18.4760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T12:48:18.6762160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T12:48:18.8752356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:48:19.0767600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:48:19.2754341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:48:19.4756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:48:19.6752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:48:19.8753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T12:48:20.0753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T12:48:20.2756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T12:48:20.4756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T12:48:20.6757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:48:20.8759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T12:48:21.0761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T12:48:21.2753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:48:21.4752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T12:48:21.6753684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T12:48:21.8759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T12:48:22.0760164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T12:48:22.2750683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T12:48:22.4753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T12:48:22.6752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T12:48:22.8755805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T12:48:23.0755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T12:48:23.2757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T12:48:23.4759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T12:48:23.6760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T12:48:23.8761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T12:48:24.0751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T12:48:24.2753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T12:48:24.4755259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T12:48:24.6755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T12:48:24.8756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T12:48:25.0757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T12:48:25.2759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T12:48:25.4761725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T12:48:25.6751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T12:48:25.8753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T12:48:26.0758236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T12:48:26.2759409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T12:48:26.4759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T12:48:26.6753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T12:48:26.8753544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-23T12:48:27.0754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T12:48:27.2756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T12:48:27.4756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-23T12:48:27.6758025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T12:48:27.8758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T12:48:28.0759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-23T12:48:28.2761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-23T12:48:28.4752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-23T12:48:28.6754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-23T12:48:28.8755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-23T12:48:29.0755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-07-23T12:48:29.2757324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-07-23T12:48:29.4758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-23T12:48:29.6760085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-07-23T12:48:29.8761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-07-23T12:48:30.0750867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-07-23T12:48:30.2753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-07-23T12:48:30.4755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-07-23T12:48:30.6755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-07-23T12:48:30.8756632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-07-23T12:48:31.0757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-07-23T12:48:31.2759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-23T12:48:31.4760902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-07-23T12:48:31.6752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-07-23T12:48:31.8752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-23T12:48:32.0753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-07-23T12:48:32.2756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-23T12:48:32.4756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-07-23T12:48:32.6756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-07-23T12:48:32.8757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-23T12:48:33.0759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-23T12:48:33.2761555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-23T12:48:33.4752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-07-23T12:48:33.6754572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-23T12:48:33.8755764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-07-23T12:48:34.0754270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-23T12:48:34.2757723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-23T12:48:34.4761233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-07-23T12:48:34.6751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-07-23T12:48:34.8755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-07-23T12:48:35.0755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-07-23T12:48:35.2758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-07-23T12:48:35.4754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-07-23T12:48:35.6756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-07-23T12:48:35.8757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-07-23T12:48:36.0759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-07-23T12:48:36.2760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-07-23T12:48:36.4762289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-07-23T12:48:36.6761535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-07-23T12:48:36.8752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-23T12:48:37.0753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-07-23T12:48:37.2754611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-23T12:48:37.4755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-07-23T12:48:37.6757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-07-23T12:48:37.8757852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-23T12:48:38.0758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-07-23T12:48:38.2761035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-07-23T12:48:38.4761392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-07-23T12:48:38.6751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-07-23T12:48:38.8758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-07-23T12:48:39.0757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-07-23T12:48:39.2759410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-07-23T12:48:39.4761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.80,T*17
2025-07-23T12:48:39.6752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-07-23T12:48:39.8755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-07-23T12:48:40.0755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-07-23T12:48:40.2758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-07-23T12:48:40.4759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-23T12:48:40.6761380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-23T12:48:40.8752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-23T12:48:41.0757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-23T12:48:41.2789578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-23T12:48:41.4756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-07-23T12:48:41.6760408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-07-23T12:48:41.8752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.69,T*10
2025-07-23T12:48:42.0752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-07-23T12:48:42.2754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-07-23T12:48:42.4755637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-07-23T12:48:42.6751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-07-23T12:48:42.8752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-07-23T12:48:43.0753448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-07-23T12:48:43.2756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.41,T*1A
2025-07-23T12:48:43.4756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.37,T*1B
2025-07-23T12:48:43.6757449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-07-23T12:48:43.8759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.28,T*15
2025-07-23T12:48:44.0758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-07-23T12:48:44.2752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-07-23T12:48:44.4753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-07-23T12:48:44.6754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-23T12:48:44.8756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-23T12:48:45.0827951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-23T12:48:45.2757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-23T12:48:45.4758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-23T12:48:45.6759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-23T12:48:45.8761674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-23T12:48:46.0751797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-23T12:48:46.2753715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-07-23T12:48:46.4759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-23T12:48:46.6760596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-23T12:48:46.8752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-23T12:48:47.0753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-23T12:48:47.2754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-23T12:48:47.4756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-07-23T12:48:47.6756596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-07-23T12:48:47.8759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-07-23T12:48:48.0760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-07-23T12:48:48.2751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-23T12:48:48.4753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-07-23T12:48:48.6756389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-07-23T12:48:48.8758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-07-23T12:48:49.0751273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-07-23T12:48:49.2753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-07-23T12:48:49.4754502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-07-23T12:48:49.6754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-07-23T12:48:49.8756403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-07-23T12:48:50.0757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-07-23T12:48:50.2760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-07-23T12:48:50.4752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-07-23T12:48:50.6753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-07-23T12:48:50.8754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-07-23T12:48:51.0755636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-07-23T12:48:51.2756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-07-23T12:48:51.4757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-07-23T12:48:51.6759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-07-23T12:48:51.8760869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-23T12:48:52.0760992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-23T12:48:52.2752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-23T12:48:52.4754385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-23T12:48:52.6755315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-23T12:48:52.8756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-23T12:48:53.0757135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.47,T*1D
2025-07-23T12:48:53.2758795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-07-23T12:48:53.4767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-07-23T12:48:53.6761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-23T12:48:53.8757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-07-23T12:48:54.0752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-07-23T12:48:54.2754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-07-23T12:48:54.4755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-07-23T12:48:54.6756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-07-23T12:48:54.8752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-07-23T12:48:55.0752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-07-23T12:48:55.2754516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-07-23T12:48:55.4755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-23T12:48:55.6756508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-07-23T12:48:55.8758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-07-23T12:48:56.0758198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-23T12:48:56.2760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-07-23T12:48:56.4751125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-07-23T12:48:56.6752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-07-23T12:48:56.8753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-07-23T12:48:57.0755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-07-23T12:48:57.2757141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-07-23T12:48:57.4757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-07-23T12:48:57.6759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-07-23T12:48:57.8760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-07-23T12:48:58.0759913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-23T12:48:58.2753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-07-23T12:48:58.4753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-23T12:48:58.6754974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-07-23T12:48:58.8755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-07-23T12:48:59.0756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-07-23T12:48:59.2758657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-07-23T12:48:59.4758836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-07-23T12:48:59.6760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-07-23T12:48:59.8752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-07-23T12:49:00.0752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-07-23T12:49:00.2754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-07-23T12:49:00.4754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-07-23T12:49:00.6756946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-07-23T12:49:00.8758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-07-23T12:49:01.0758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-07-23T12:49:01.2760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-07-23T12:49:01.4755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-07-23T12:49:01.6756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-07-23T12:49:01.8759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-07-23T12:49:02.0759240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-07-23T12:49:02.2761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-23T12:49:02.4751660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-07-23T12:49:02.6753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-23T12:49:02.8754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-23T12:49:03.0753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-07-23T12:49:03.2755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-23T12:49:03.4755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-07-23T12:49:03.6756511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-07-23T12:49:03.8757702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-07-23T12:49:04.0758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-23T12:49:04.2760166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-07-23T12:49:04.4761527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-07-23T12:49:04.6752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-07-23T12:49:04.8754185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-07-23T12:49:05.0754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-07-23T12:49:05.2756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-07-23T12:49:05.4758445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-07-23T12:49:05.6757711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-07-23T12:49:05.8760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-07-23T12:49:06.0760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-07-23T12:49:06.2752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-07-23T12:49:06.4753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-07-23T12:49:06.6756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-07-23T12:49:06.8758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-07-23T12:49:07.0758892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-07-23T12:49:07.2760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-07-23T12:49:07.4762080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-07-23T12:49:07.6752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-07-23T12:49:07.8754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-07-23T12:49:08.0754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-07-23T12:49:08.2756348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-07-23T12:49:08.4755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-07-23T12:49:08.6755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-07-23T12:49:08.8760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-07-23T12:49:09.0760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-07-23T12:49:09.2752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-07-23T12:49:09.4754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-07-23T12:49:09.6754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-07-23T12:49:09.8757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-07-23T12:49:10.0757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-07-23T12:49:10.2759955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-07-23T12:49:10.4752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-07-23T12:49:10.6754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-07-23T12:49:10.8755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-07-23T12:49:11.0756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-07-23T12:49:11.2756914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-07-23T12:49:11.4758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-07-23T12:49:11.6759704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-07-23T12:49:11.8761203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-07-23T12:49:12.0751613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-07-23T12:49:12.2752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-07-23T12:49:12.4754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-07-23T12:49:12.6756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-07-23T12:49:12.8756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-07-23T12:49:13.0756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-07-23T12:49:13.2759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-07-23T12:49:13.4760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-07-23T12:49:13.6759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-07-23T12:49:13.8760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-07-23T12:49:14.0761710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-07-23T12:49:14.2753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-07-23T12:49:14.4753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-07-23T12:49:14.6756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-07-23T12:49:14.8756616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-07-23T12:49:15.0755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-07-23T12:49:15.2759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-07-23T12:49:15.4761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-07-23T12:49:15.6755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-07-23T12:49:15.8756931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-07-23T12:49:16.0760254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-07-23T12:49:16.2761952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-07-23T12:49:16.4753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-07-23T12:49:16.6753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-07-23T12:49:16.8754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-07-23T12:49:17.0755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-07-23T12:49:17.2756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-23T12:49:17.4758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-23T12:49:17.6760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-23T12:49:17.8761800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-23T12:49:18.0752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-07-23T12:49:18.2753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-07-23T12:49:18.4754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-23T12:49:18.6755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-07-23T12:49:18.8759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-23T12:49:19.0761829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-07-23T12:49:19.2758430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-07-23T12:49:19.4756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-07-23T12:49:19.6756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-07-23T12:49:19.8758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-07-23T12:49:20.0759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-07-23T12:49:20.2759706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-07-23T12:49:20.4754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-07-23T12:49:20.6754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-07-23T12:49:20.8757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-07-23T12:49:21.0756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-07-23T12:49:21.2759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-07-23T12:49:21.4760561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-07-23T12:49:21.6761240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-07-23T12:49:21.8752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-07-23T12:49:22.0761243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-07-23T12:49:22.2753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-07-23T12:49:22.4753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-07-23T12:49:22.6754733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-07-23T12:49:22.8754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-07-23T12:49:23.0733175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-07-23T12:49:23.2759073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-07-23T12:49:23.4758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-07-23T12:49:23.6751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-07-23T12:49:23.8752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-07-23T12:49:24.0754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-07-23T12:49:24.2756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-07-23T12:49:24.4753230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-07-23T12:49:24.6753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-07-23T12:49:24.8754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-23T12:49:25.0756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-23T12:49:25.2757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-23T12:49:25.4758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-23T12:49:25.6759328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-23T12:49:25.8761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-23T12:49:26.0751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-23T12:49:26.2751998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-23T12:49:26.4755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-23T12:49:26.6756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-23T12:49:26.8756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-07-23T12:49:27.0756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-07-23T12:49:27.2759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-07-23T12:49:27.4760589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-07-23T12:49:27.6760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-07-23T12:49:27.8752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-07-23T12:49:28.0753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-07-23T12:49:28.2755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-07-23T12:49:28.4756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-23T12:49:28.6757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-07-23T12:49:28.8758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-07-23T12:49:29.0759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-07-23T12:49:29.2761691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-07-23T12:49:29.4752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-07-23T12:49:29.6753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-07-23T12:49:29.8801522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-07-23T12:49:30.0755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-23T12:49:30.2757091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-07-23T12:49:30.4758971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-07-23T12:49:30.6759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-07-23T12:49:30.8759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-07-23T12:49:31.0761862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-07-23T12:49:31.2753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-23T12:49:31.4754262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-07-23T12:49:31.6755309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-07-23T12:49:31.8757046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-07-23T12:49:32.0780176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-23T12:49:32.2759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-23T12:49:32.4759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-07-23T12:49:32.6761846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-07-23T12:49:32.8752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-07-23T12:49:33.0752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-07-23T12:49:33.2755521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-07-23T12:49:33.4759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-07-23T12:49:33.6758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-07-23T12:49:33.8760116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-07-23T12:49:34.0760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-07-23T12:49:34.2752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-07-23T12:49:34.4759146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-07-23T12:49:34.6760166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-07-23T12:49:34.8760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-07-23T12:49:35.0752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-07-23T12:49:35.2753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-07-23T12:49:35.4759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-07-23T12:49:35.6755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-23T12:49:35.8756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-07-23T12:49:36.0754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-07-23T12:49:36.2757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-07-23T12:49:36.4755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-23T12:49:36.6756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-07-23T12:49:36.8757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-07-23T12:49:37.0757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-23T12:49:37.2759527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-07-23T12:49:37.4761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-07-23T12:49:37.6752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-07-23T12:49:37.8754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-07-23T12:49:38.0754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-07-23T12:49:38.2756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-07-23T12:49:38.4758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-07-23T12:49:38.6753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-07-23T12:49:38.8755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-07-23T12:49:39.0755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-07-23T12:49:39.2757379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-07-23T12:49:39.4757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-07-23T12:49:39.6759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-07-23T12:49:39.8760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-07-23T12:49:40.0751727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-23T12:49:40.2755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-07-23T12:49:40.4756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-07-23T12:49:40.6757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-23T12:49:40.8759397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-23T12:49:41.0761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-07-23T12:49:41.2761199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-07-23T12:49:41.4751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-07-23T12:49:41.6753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-07-23T12:49:41.8755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-07-23T12:49:42.0755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-07-23T12:49:42.2756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-07-23T12:49:42.4759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-07-23T12:49:42.6759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-07-23T12:49:42.8761213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-07-23T12:49:43.0752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-07-23T12:49:43.2753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-07-23T12:49:43.4754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-07-23T12:49:43.6755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-07-23T12:49:43.8757503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-07-23T12:49:44.0758075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-23T12:49:44.2759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-23T12:49:44.4760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-23T12:49:44.6751061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-07-23T12:49:44.8753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-07-23T12:49:45.0753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-07-23T12:49:45.2755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-07-23T12:49:45.4755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-07-23T12:49:45.6757442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-07-23T12:49:45.8759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-07-23T12:49:46.0759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-07-23T12:49:46.2760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-07-23T12:49:46.4751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-07-23T12:49:46.6753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-07-23T12:49:46.8754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-07-23T12:49:47.0755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-07-23T12:49:47.2757477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-07-23T12:49:47.4757851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-07-23T12:49:47.6759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-07-23T12:49:47.8760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-07-23T12:49:48.0751117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-07-23T12:49:48.2753095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-07-23T12:49:48.4754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-07-23T12:49:48.6755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-07-23T12:49:48.8757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-07-23T12:49:49.0756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-07-23T12:49:49.2758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-07-23T12:49:49.4760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-23T12:49:49.6760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-23T12:49:49.8752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-23T12:49:50.0753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-07-23T12:49:50.2754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-07-23T12:49:50.4756106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-07-23T12:49:50.6757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-07-23T12:49:50.8758265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-07-23T12:49:51.0760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-07-23T12:49:51.2760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-07-23T12:49:51.4752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-07-23T12:49:51.6753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-07-23T12:49:51.8752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-07-23T12:49:52.0755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-07-23T12:49:52.2756706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-07-23T12:49:52.4758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-07-23T12:49:52.6759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-07-23T12:49:52.8761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-07-23T12:49:53.0761854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-07-23T12:49:53.2752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-07-23T12:49:53.4753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-07-23T12:49:53.6753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-07-23T12:49:53.8755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-23T12:49:54.0756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-07-23T12:49:54.2758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-07-23T12:49:54.4759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-07-23T12:49:54.6759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-07-23T12:49:54.8751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-07-23T12:49:55.0753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-07-23T12:49:55.2753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-07-23T12:49:55.4755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-07-23T12:49:55.6755777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-07-23T12:49:55.8757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-07-23T12:49:56.0758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-07-23T12:49:56.2761003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-07-23T12:49:56.4761794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-07-23T12:49:56.6753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-07-23T12:49:56.8754141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-07-23T12:49:57.0754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-07-23T12:49:57.2756286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-07-23T12:49:57.4757004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-07-23T12:49:57.6758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-07-23T12:49:57.8759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-07-23T12:49:58.0760893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-07-23T12:49:58.2752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-07-23T12:49:58.4753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-07-23T12:49:58.6754461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-07-23T12:49:58.8755844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-07-23T12:49:59.0756513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-07-23T12:49:59.2758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-07-23T12:49:59.4758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-07-23T12:49:59.6760568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-07-23T12:49:59.8761900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-07-23T12:50:00.0751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-07-23T12:50:00.2751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-07-23T12:50:00.4752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-07-23T12:50:00.6753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-07-23T12:50:00.8796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-07-23T12:50:01.0755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-07-23T12:50:01.2757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-07-23T12:50:01.4758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-07-23T12:50:01.6759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-07-23T12:50:01.8761454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.10,T*22
2025-07-23T12:50:02.0752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-07-23T12:50:02.2752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-07-23T12:50:02.4755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-07-23T12:50:02.6755278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-07-23T12:50:02.8756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-07-23T12:50:03.0756646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-07-23T12:50:03.2759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-07-23T12:50:03.4760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-07-23T12:50:03.6751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.81,T*2D
2025-07-23T12:50:03.8752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-07-23T12:50:04.0754177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-23T12:50:04.2755039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.66,T*24
2025-07-23T12:50:04.4756598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.61,T*23
2025-07-23T12:50:04.6757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-23T12:50:04.8759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-23T12:50:05.0760246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-23T12:50:05.2761527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-23T12:50:05.4752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-07-23T12:50:05.6753117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-23T12:50:05.8755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-07-23T12:50:06.0755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-07-23T12:50:06.2757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-23T12:50:06.4759073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.11,T*24
2025-07-23T12:50:06.6759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-07-23T12:50:06.8760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-07-23T12:50:07.0751301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.92,T*2E
2025-07-23T12:50:07.2753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-23T12:50:07.4754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-07-23T12:50:07.6755697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-23T12:50:07.8758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-23T12:50:08.0757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-23T12:50:08.2756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-23T12:50:08.4752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-23T12:50:08.6753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-23T12:50:08.8755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-23T12:50:09.0755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-23T12:50:09.2759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-23T12:50:09.4757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-23T12:50:09.6758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-23T12:50:09.8760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-23T12:50:10.0760786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-23T12:50:10.2751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-07-23T12:50:10.4753362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-23T12:50:10.6754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.62,T*21
2025-07-23T12:50:10.8755962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.57,T*27
2025-07-23T12:50:11.0756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-07-23T12:50:11.2757522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-23T12:50:11.4759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-07-23T12:50:11.6759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.31,T*27
2025-07-23T12:50:11.8752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.23,T*24
2025-07-23T12:50:12.0752959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-07-23T12:50:12.2754332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-07-23T12:50:12.4755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-07-23T12:50:12.6758824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.95,T*2A
2025-07-23T12:50:12.8759964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.89,T*27
2025-07-23T12:50:13.0760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.84,T*2A
2025-07-23T12:50:13.2752904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-07-23T12:50:13.4752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-23T12:50:13.6753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-23T12:50:13.8761108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.76,T*27
2025-07-23T12:50:14.0750891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-07-23T12:50:14.2754290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.74,T*25
2025-07-23T12:50:14.4754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.73,T*22
2025-07-23T12:50:14.6756350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.72,T*23
2025-07-23T12:50:14.8757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-23T12:50:15.0756571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-23T12:50:15.2760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-23T12:50:15.4758808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-23T12:50:15.6755953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-23T12:50:15.8754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-23T12:50:16.0754166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-07-23T12:50:16.2759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-07-23T12:50:16.4756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-23T12:50:16.6757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.64,T*24
2025-07-23T12:50:16.8759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-07-23T12:50:17.0769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-07-23T12:50:17.2760995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-23T12:50:17.4754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-07-23T12:50:17.6758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-23T12:50:17.8761586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-23T12:50:18.0761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-23T12:50:18.2752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-07-23T12:50:18.4754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-07-23T12:50:18.6754793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-07-23T12:50:18.8755880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-23T12:50:19.0755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-23T12:50:19.2758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-23T12:50:19.4759847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-23T12:50:19.6761214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-23T12:50:19.8751378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-23T12:50:20.0752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-23T12:50:20.2754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-23T12:50:20.4755565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-07-23T12:50:20.6756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-07-23T12:50:20.8758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-23T12:50:21.0759256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-23T12:50:21.2760066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-07-23T12:50:21.4761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-07-23T12:50:21.6752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-07-23T12:50:21.8754063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-07-23T12:50:22.0753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-23T12:50:22.2757024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-07-23T12:50:22.4760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-07-23T12:50:22.6752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-23T12:50:22.8754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-23T12:50:23.0754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-07-23T12:50:23.2755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-23T12:50:23.4757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-23T12:50:23.6757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-23T12:50:23.8759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-23T12:50:24.0759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-07-23T12:50:24.2751386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-23T12:50:24.4752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-23T12:50:24.6754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-23T12:50:24.8755280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-23T12:50:25.0755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-07-23T12:50:25.2757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-07-23T12:50:25.4757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-23T12:50:25.6759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-07-23T12:50:25.8760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.57,T*25
2025-07-23T12:50:26.0752098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-23T12:50:26.2752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-23T12:50:26.4754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.57,T*25
2025-07-23T12:50:26.6756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-07-23T12:50:26.8757134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-07-23T12:50:27.0757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-23T12:50:27.2759137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-07-23T12:50:27.4760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-23T12:50:27.6751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-23T12:50:27.8753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-23T12:50:28.0768392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-23T12:50:28.2755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-23T12:50:28.4756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-23T12:50:28.6758399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-23T12:50:28.8759441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-23T12:50:29.0758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-23T12:50:29.2760748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-23T12:50:29.4752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-23T12:50:29.6760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-23T12:50:29.8752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-23T12:50:30.0764629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-23T12:50:30.2754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-23T12:50:30.4755455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-07-23T12:50:30.6756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-23T12:50:30.8759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-23T12:50:31.0760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-07-23T12:50:31.2751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-23T12:50:31.4753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-23T12:50:31.6759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-07-23T12:50:31.8757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-23T12:50:32.0759498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-23T12:50:32.2759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-23T12:50:32.4761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-23T12:50:32.6755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-07-23T12:50:32.8758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-07-23T12:50:33.0759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-23T12:50:33.2761543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-23T12:50:33.4753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-23T12:50:33.6753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-23T12:50:33.8754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-07-23T12:50:34.0754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-23T12:50:34.2757417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-23T12:50:34.4758524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-23T12:50:34.6759369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-23T12:50:34.8761345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-23T12:50:35.0752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-23T12:50:35.2756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-23T12:50:35.4758343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-07-23T12:50:35.6759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-23T12:50:35.8760642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-23T12:50:36.0751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-23T12:50:36.2753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-23T12:50:36.4754121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-23T12:50:36.6755116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-23T12:50:36.8761024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.87,T*28
2025-07-23T12:50:37.0767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-23T12:50:37.2754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-23T12:50:37.4754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-23T12:50:37.6755297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-07-23T12:50:37.8757736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-23T12:50:38.0757275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-07-23T12:50:38.2760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-07-23T12:50:38.4761841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-23T12:50:38.6752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-23T12:50:38.8753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-23T12:50:39.0755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-23T12:50:39.2756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-07-23T12:50:39.4756398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-23T12:50:39.6760061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-23T12:50:39.8761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-23T12:50:40.0752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-07-23T12:50:40.2754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-23T12:50:40.4754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-07-23T12:50:40.6755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-07-23T12:50:40.8757922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-23T12:50:41.0784068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-23T12:50:41.2760330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-23T12:50:41.4755833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-23T12:50:41.6757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-23T12:50:41.8758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-07-23T12:50:42.0759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-07-23T12:50:42.2760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-07-23T12:50:42.4760082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-23T12:50:42.6761571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-23T12:50:42.8808479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-07-23T12:50:43.0756604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-07-23T12:50:43.2758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-07-23T12:50:43.4758092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-07-23T12:50:43.6759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-23T12:50:43.8761556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-23T12:50:44.0751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-23T12:50:44.2758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-23T12:50:44.4752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-23T12:50:44.6753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-23T12:50:44.8755492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-23T12:50:45.0756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-07-23T12:50:45.2758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-07-23T12:50:45.4759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-07-23T12:50:45.6758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-23T12:50:45.8754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-07-23T12:50:46.0755440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-23T12:50:46.2758718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-07-23T12:50:46.4759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:50:46.6753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-23T12:50:46.8754653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-23T12:50:47.0755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-23T12:50:47.2756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-23T12:50:47.4757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-23T12:50:47.6754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-07-23T12:50:47.8756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-07-23T12:50:48.0757420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-23T12:50:48.2756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-23T12:50:48.4759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-23T12:50:48.6758202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-23T12:50:48.8760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-23T12:50:49.0761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-23T12:50:49.2753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-23T12:50:49.4752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-23T12:50:49.6753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-23T12:50:49.8754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-23T12:50:50.0756240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-23T12:50:50.2757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-23T12:50:50.4758456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-23T12:50:50.6759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-23T12:50:50.8760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:50:51.0751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.32,T*27
2025-07-23T12:50:51.2753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-23T12:50:51.4755180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-07-23T12:50:51.6755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-07-23T12:50:51.8757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-07-23T12:50:52.0757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-07-23T12:50:52.2759388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-23T12:50:52.4760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:50:52.6751653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-23T12:50:52.8753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-23T12:50:53.0753879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-23T12:50:53.2755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-23T12:50:53.4756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-23T12:50:53.6757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.53,T*20
2025-07-23T12:50:53.8760038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-07-23T12:50:54.0759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-07-23T12:50:54.2761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-07-23T12:50:54.4752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-07-23T12:50:54.6753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-07-23T12:50:54.8755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-07-23T12:50:55.0813865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-07-23T12:50:55.2757146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-07-23T12:50:55.4758044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-07-23T12:50:55.6759935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-23T12:50:55.8761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-07-23T12:50:56.0750848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-07-23T12:50:56.2752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-23T12:50:56.4753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-07-23T12:50:56.6754657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-23T12:50:56.8756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-23T12:50:57.0785795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-23T12:50:57.2759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-23T12:50:57.4760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-23T12:50:57.6754068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-23T12:50:57.8754900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-23T12:50:58.0755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-23T12:50:58.2757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-07-23T12:50:58.4761440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-07-23T12:50:58.6751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-23T12:50:58.8753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-07-23T12:50:59.0754108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-07-23T12:50:59.2758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-07-23T12:50:59.4759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-07-23T12:50:59.6756918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-23T12:50:59.8757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-23T12:51:00.0758575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-23T12:51:00.2760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-07-23T12:51:00.4761400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-23T12:51:00.6758306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-07-23T12:51:00.8759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-07-23T12:51:01.0760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-07-23T12:51:01.2761663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-23T12:51:01.4751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-23T12:51:01.6759912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.64,T*24
2025-07-23T12:51:01.8761217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.65,T*25
2025-07-23T12:51:02.0751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-23T12:51:02.2752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-07-23T12:51:02.4754382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-07-23T12:51:02.6753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-23T12:51:02.8758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-23T12:51:03.0759656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-23T12:51:03.2760788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-23T12:51:03.4751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-07-23T12:51:03.6753347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-23T12:51:03.8755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-23T12:51:04.0755780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-07-23T12:51:04.2756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-23T12:51:04.4752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-23T12:51:04.6753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-23T12:51:04.8754392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-23T12:51:05.0755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-23T12:51:05.2757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-07-23T12:51:05.4757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:51:05.6759727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:51:05.8761709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-23T12:51:06.0752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-23T12:51:06.2757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-23T12:51:06.4758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-23T12:51:06.6760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-23T12:51:06.8761013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-23T12:51:07.0750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-23T12:51:07.2752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-07-23T12:51:07.4756460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-23T12:51:07.6757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-23T12:51:07.8759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-23T12:51:08.0758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-23T12:51:08.2760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-23T12:51:08.4761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-23T12:51:08.6752124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-23T12:51:08.8753684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-23T12:51:09.0753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-23T12:51:09.2756358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-23T12:51:09.4756513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-07-23T12:51:09.6758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-23T12:51:09.8759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.64,T*24
2025-07-23T12:51:10.0761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-23T12:51:10.2753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-23T12:51:10.4760403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-07-23T12:51:10.6761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-07-23T12:51:10.8751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-23T12:51:11.0753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-23T12:51:11.2754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-23T12:51:11.4755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-23T12:51:11.6768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-23T12:51:11.8758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:51:12.0758042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:51:12.2760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-07-23T12:51:12.4752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-07-23T12:51:12.6753375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-23T12:51:12.8755422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-23T12:51:13.0756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-23T12:51:13.2756096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-07-23T12:51:13.4758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-07-23T12:51:13.6751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-07-23T12:51:13.8753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-07-23T12:51:14.0752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-23T12:51:14.2754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-07-23T12:51:14.4755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-23T12:51:14.6756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.64,T*24
2025-07-23T12:51:14.8757624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-07-23T12:51:15.0758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-23T12:51:15.2760637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.72,T*23
2025-07-23T12:51:15.4761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.74,T*25
2025-07-23T12:51:15.6752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-23T12:51:15.8753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-07-23T12:51:16.0754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.83,T*2D
2025-07-23T12:51:16.2753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-07-23T12:51:16.4754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.92,T*2D
2025-07-23T12:51:16.6756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.97,T*28
2025-07-23T12:51:16.8756999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-23T12:51:17.0770031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-07-23T12:51:17.2760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.14,T*20
2025-07-23T12:51:17.4760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-07-23T12:51:17.6751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.26,T*21
2025-07-23T12:51:17.8753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-07-23T12:51:18.0753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-07-23T12:51:18.2755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.43,T*22
2025-07-23T12:51:18.4756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-07-23T12:51:18.6757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-07-23T12:51:18.8759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-07-23T12:51:19.0767366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-07-23T12:51:19.2762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-07-23T12:51:19.4753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-23T12:51:19.6752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.80,T*2D
2025-07-23T12:51:19.8755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-23T12:51:20.0755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-23T12:51:20.2757505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-07-23T12:51:20.4757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-07-23T12:51:20.6759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-07-23T12:51:20.8761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-23T12:51:21.0792629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-07-23T12:51:21.2753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-07-23T12:51:21.4755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.45,T*25
2025-07-23T12:51:21.6755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-23T12:51:21.8756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-23T12:51:22.0757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.65,T*27
2025-07-23T12:51:22.2758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-07-23T12:51:22.4761004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.80,T*2C
2025-07-23T12:51:22.6762398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-07-23T12:51:22.8753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-07-23T12:51:23.0754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-07-23T12:51:23.2755988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-07-23T12:51:23.4755665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-07-23T12:51:23.6757397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-07-23T12:51:23.8759342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-07-23T12:51:24.0759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.66,T*23
2025-07-23T12:51:24.2760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-07-23T12:51:24.4752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.92,T*28
2025-07-23T12:51:24.6753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-23T12:51:24.8754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-07-23T12:51:25.0755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-07-23T12:51:25.2757404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-07-23T12:51:25.4758025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-07-23T12:51:25.6753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-07-23T12:51:25.8754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-07-23T12:51:26.0756441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-07-23T12:51:26.2753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-07-23T12:51:26.4753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-07-23T12:51:26.6756192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-07-23T12:51:26.8757451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-07-23T12:51:27.0756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-07-23T12:51:27.2759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-23T12:51:27.4752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-07-23T12:51:27.6756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-07-23T12:51:27.8757757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-07-23T12:51:28.0758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-07-23T12:51:28.2759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-07-23T12:51:28.4762139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-07-23T12:51:28.6753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-07-23T12:51:28.8755521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-07-23T12:51:29.0756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-07-23T12:51:29.2757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-07-23T12:51:29.4759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-07-23T12:51:29.6759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-07-23T12:51:29.8761191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-07-23T12:51:30.0752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-07-23T12:51:30.2754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-07-23T12:51:30.4755126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-07-23T12:51:30.6755740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-07-23T12:51:30.8757529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-07-23T12:51:31.0758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-07-23T12:51:31.2759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-07-23T12:51:31.4760950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-07-23T12:51:31.6752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-07-23T12:51:31.8753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-07-23T12:51:32.0754488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-07-23T12:51:32.2755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-07-23T12:51:32.4756767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-07-23T12:51:32.6758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-07-23T12:51:32.8758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-07-23T12:51:33.0758673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-07-23T12:51:33.2751833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-07-23T12:51:33.4753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-07-23T12:51:33.6753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-07-23T12:51:33.8756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-07-23T12:51:34.0755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-07-23T12:51:34.2753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-07-23T12:51:34.4754727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-07-23T12:51:34.6756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-07-23T12:51:34.8757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-07-23T12:51:35.0758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-07-23T12:51:35.2760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-07-23T12:51:35.4761879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-07-23T12:51:35.6751740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-07-23T12:51:35.8753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-07-23T12:51:36.0753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-07-23T12:51:36.2756445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-07-23T12:51:36.4756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-07-23T12:51:36.6754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-07-23T12:51:36.8752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-07-23T12:51:37.0752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-07-23T12:51:37.2757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-07-23T12:51:37.4758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-07-23T12:51:37.6759179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-07-23T12:51:37.8760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-07-23T12:51:38.0751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-07-23T12:51:38.2755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-07-23T12:51:38.4756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-07-23T12:51:38.6757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-07-23T12:51:38.8758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-07-23T12:51:39.0758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-07-23T12:51:39.2761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-07-23T12:51:39.4751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-07-23T12:51:39.6752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-07-23T12:51:39.8753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-07-23T12:51:40.0754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-07-23T12:51:40.2756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-07-23T12:51:40.4758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-07-23T12:51:40.6756380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-07-23T12:51:40.8756563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-07-23T12:51:41.0758817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-07-23T12:51:41.2760382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-23T12:51:41.4757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-23T12:51:41.6758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-23T12:51:41.8760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-23T12:51:42.0759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-07-23T12:51:42.2752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-23T12:51:42.4752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-07-23T12:51:42.6754800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-07-23T12:51:42.8757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-07-23T12:51:43.0757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-07-23T12:51:43.2759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-07-23T12:51:43.4760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-07-23T12:51:43.6754362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-07-23T12:51:43.8756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-07-23T12:51:44.0755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-07-23T12:51:44.2758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-07-23T12:51:44.4759810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-07-23T12:51:44.6760866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-07-23T12:51:44.8752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-07-23T12:51:45.0752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-07-23T12:51:45.2754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-07-23T12:51:45.4755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-23T12:51:45.6756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-23T12:51:45.8757554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-07-23T12:51:46.0757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-07-23T12:51:46.2759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-07-23T12:51:46.4761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-07-23T12:51:46.6752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-07-23T12:51:46.8754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-23T12:51:47.0771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-07-23T12:51:47.2756642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-07-23T12:51:47.4757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-07-23T12:51:47.6758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-07-23T12:51:47.8759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-07-23T12:51:48.0759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-07-23T12:51:48.2752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-07-23T12:51:48.4754219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-07-23T12:51:48.6754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-07-23T12:51:48.8756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-23T12:51:49.0754988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-07-23T12:51:49.2758302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-07-23T12:51:49.4758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-23T12:51:49.6760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-07-23T12:51:49.8762193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-07-23T12:51:50.0851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-07-23T12:51:50.2754130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-07-23T12:51:50.4754180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-07-23T12:51:50.6756345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-07-23T12:51:50.8757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-07-23T12:51:51.0758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-07-23T12:51:51.2759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-07-23T12:51:51.4760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-07-23T12:51:51.6851305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-07-23T12:51:51.8753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-07-23T12:51:52.0754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-07-23T12:51:52.2756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-07-23T12:51:52.4756924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-23T12:51:52.6758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-23T12:51:52.8760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-23T12:51:53.0761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-23T12:51:53.2862224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-23T12:51:53.4754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-23T12:51:53.6753938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-23T12:51:53.8755642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-23T12:51:54.0756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-07-23T12:51:54.2757571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-07-23T12:51:54.4758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-07-23T12:51:54.6759483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-07-23T12:51:54.8755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-07-23T12:51:55.0834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-07-23T12:51:55.2758290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-07-23T12:51:55.4758973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-07-23T12:51:55.6760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-23T12:51:55.8762268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-07-23T12:51:56.0851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-07-23T12:51:56.2753924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-07-23T12:51:56.4755406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-23T12:51:56.6756973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-07-23T12:51:56.8758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-07-23T12:51:57.0763279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-07-23T12:51:57.2756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-07-23T12:51:57.4758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-07-23T12:51:57.6759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-07-23T12:51:57.8760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-07-23T12:51:58.0760759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-07-23T12:51:58.2852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-07-23T12:51:58.4755883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-07-23T12:51:58.6757049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-07-23T12:51:58.8760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-07-23T12:51:59.0761932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-07-23T12:51:59.2754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-07-23T12:51:59.4754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-07-23T12:51:59.6755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-07-23T12:51:59.8757118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-23T12:52:00.0757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-07-23T12:52:00.2758092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-23T12:52:00.4760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-07-23T12:52:00.6760493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-07-23T12:52:00.8759845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-07-23T12:52:01.0761424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-07-23T12:52:01.2851551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-07-23T12:52:01.4851440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-23T12:52:01.6852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-23T12:52:01.8753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-23T12:52:02.0755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-23T12:52:02.2758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-23T12:52:02.4760800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-23T12:52:02.6850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-23T12:52:02.8852177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-23T12:52:03.0853318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-23T12:52:03.2755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-23T12:52:03.4756422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-23T12:52:03.6756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-23T12:52:03.8758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-23T12:52:04.0760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-07-23T12:52:04.2851410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-07-23T12:52:04.4852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-23T12:52:04.6853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-23T12:52:04.8755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-07-23T12:52:05.0756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-07-23T12:52:05.2757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-23T12:52:05.4758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-07-23T12:52:05.6759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-07-23T12:52:05.8850904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-23T12:52:06.0850505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-07-23T12:52:06.2854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-23T12:52:06.4755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-07-23T12:52:06.6756574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-07-23T12:52:06.8757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-07-23T12:52:07.0758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-07-23T12:52:07.2851669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-07-23T12:52:07.4852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-07-23T12:52:07.6757718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-07-23T12:52:07.8759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-07-23T12:52:08.0758931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-23T12:52:08.2759951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-23T12:52:08.4851289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-23T12:52:08.6853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-23T12:52:08.8853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-23T12:52:09.0755600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-23T12:52:09.2756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-23T12:52:09.4757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-23T12:52:09.6759458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-23T12:52:09.8767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-23T12:52:10.0755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-23T12:52:10.2853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-07-23T12:52:10.4853847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-23T12:52:10.6855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-23T12:52:10.8853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-23T12:52:11.0853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-23T12:52:11.2855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-23T12:52:11.4756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-23T12:52:11.6757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-07-23T12:52:11.8758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-07-23T12:52:12.0758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-07-23T12:52:12.2761934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-07-23T12:52:12.4852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-23T12:52:12.6853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-07-23T12:52:12.8853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-07-23T12:52:13.0855012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-23T12:52:13.2756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-23T12:52:13.4757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-23T12:52:13.6759278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-07-23T12:52:13.8760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-07-23T12:52:14.0860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-07-23T12:52:14.2852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-07-23T12:52:14.4853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-07-23T12:52:14.6854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-07-23T12:52:14.8757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-07-23T12:52:15.0756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-23T12:52:15.2759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-07-23T12:52:15.4760063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-07-23T12:52:15.6761299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-07-23T12:52:15.8852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-07-23T12:52:16.0853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-23T12:52:16.2854460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-23T12:52:16.4756696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-07-23T12:52:16.6757245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-23T12:52:16.8760046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-07-23T12:52:17.0860642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-07-23T12:52:17.2852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-07-23T12:52:17.4854230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-07-23T12:52:17.6855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-07-23T12:52:17.8756676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-07-23T12:52:18.0756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-07-23T12:52:18.2759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-07-23T12:52:18.4760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-07-23T12:52:18.6762623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-07-23T12:52:18.8853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-07-23T12:52:19.0854301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-07-23T12:52:19.2757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-07-23T12:52:19.4759654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-07-23T12:52:19.6761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-23T12:52:19.8862314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-07-23T12:52:20.0852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-07-23T12:52:20.2852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-07-23T12:52:20.4855040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-07-23T12:52:20.6757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-07-23T12:52:20.8757903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-07-23T12:52:21.0758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-07-23T12:52:21.2761391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-07-23T12:52:21.4762422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-07-23T12:52:21.6851198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-07-23T12:52:21.8853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-07-23T12:52:22.0853644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-07-23T12:52:22.2856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-07-23T12:52:22.4757587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-07-23T12:52:22.6758737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-23T12:52:22.8760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-07-23T12:52:23.0761170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-07-23T12:52:23.2851435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-07-23T12:52:23.4854423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-07-23T12:52:23.6853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-07-23T12:52:23.8855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-07-23T12:52:24.0856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-07-23T12:52:24.2862176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-07-23T12:52:24.4852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-07-23T12:52:24.6853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-07-23T12:52:24.8854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-07-23T12:52:25.0757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-07-23T12:52:25.2759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-07-23T12:52:25.4759653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-07-23T12:52:25.6761398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-07-23T12:52:25.8852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-07-23T12:52:26.0758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-07-23T12:52:26.2855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-07-23T12:52:26.4758639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-07-23T12:52:26.6759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-07-23T12:52:26.8761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-07-23T12:52:27.0898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-07-23T12:52:27.2853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-07-23T12:52:27.4853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-07-23T12:52:27.6856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-07-23T12:52:27.8856677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-07-23T12:52:28.0855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-07-23T12:52:28.2857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-07-23T12:52:28.4857469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-07-23T12:52:28.6760109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-07-23T12:52:28.8760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-07-23T12:52:29.0861404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-07-23T12:52:29.2853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-07-23T12:52:29.4852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-07-23T12:52:29.6852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-07-23T12:52:29.8854232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-07-23T12:52:30.0854716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-07-23T12:52:30.2759397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-07-23T12:52:30.4857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-07-23T12:52:30.6758776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-07-23T12:52:30.8862103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-07-23T12:52:31.0852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-07-23T12:52:31.2855388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-07-23T12:52:31.4856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-07-23T12:52:31.6855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-07-23T12:52:31.8759023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-07-23T12:52:32.0857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-07-23T12:52:32.2759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-07-23T12:52:32.4852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-07-23T12:52:32.6857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-07-23T12:52:32.8760314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-07-23T12:52:33.0761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-07-23T12:52:33.2852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-07-23T12:52:33.4760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-07-23T12:52:33.6854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-07-23T12:52:33.8856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-07-23T12:52:34.0856682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-07-23T12:52:34.2858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-07-23T12:52:34.4759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-07-23T12:52:34.6852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-07-23T12:52:34.8853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-07-23T12:52:35.0854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-07-23T12:52:35.2856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-07-23T12:52:35.4760398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-07-23T12:52:35.6760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-07-23T12:52:35.8851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-07-23T12:52:36.0855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-07-23T12:52:36.2857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-07-23T12:52:36.4858044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-07-23T12:52:36.6759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-07-23T12:52:36.8857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-07-23T12:52:37.0857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-07-23T12:52:37.2759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-07-23T12:52:37.4852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-07-23T12:52:37.6853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-07-23T12:52:37.8856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-07-23T12:52:38.0857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-07-23T12:52:38.2856025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.00,T*1C
2025-07-23T12:52:38.4761216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-07-23T12:52:38.6851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.06,T*1A
2025-07-23T12:52:38.8852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-07-23T12:52:39.0854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.10,T*1D
2025-07-23T12:52:39.2854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.12,T*1F
2025-07-23T12:52:39.4856167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-07-23T12:52:39.6857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-07-23T12:52:39.8760123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-07-23T12:52:40.0759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-07-23T12:52:40.2761552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-07-23T12:52:40.4852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-07-23T12:52:40.6853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-07-23T12:52:40.8855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-07-23T12:52:41.0855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-07-23T12:52:41.2857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-07-23T12:52:41.4858373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-07-23T12:52:41.6759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-07-23T12:52:41.8760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-07-23T12:52:42.0850643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-07-23T12:52:42.2853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-07-23T12:52:42.4854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-07-23T12:52:42.6854941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-07-23T12:52:42.8855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-07-23T12:52:43.0858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-07-23T12:52:43.2856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-23T12:52:43.4856988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-07-23T12:52:43.6857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-07-23T12:52:43.8760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-23T12:52:44.0760915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T12:52:44.2851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T12:52:44.4852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T12:52:44.6854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T12:52:44.8855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T12:52:45.0857133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T12:52:45.2854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T12:52:45.4760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T12:52:45.6761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T12:52:45.8915621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T12:52:46.0811449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-23T12:52:46.2855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T12:52:46.4855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T12:52:46.6856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T12:52:46.8857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T12:52:47.0858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T12:52:47.2760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T12:52:47.4861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-23T12:52:47.6852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-23T12:52:47.8853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-23T12:52:48.0854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T12:52:48.2856097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T12:52:48.4857679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T12:52:48.6858417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T12:52:48.8858280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T12:52:49.0761225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T12:52:49.2851350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T12:52:49.4851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T12:52:49.6854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T12:52:49.8855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T12:52:50.0791902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T12:52:50.2858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T12:52:50.4859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T12:52:50.6761257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T12:52:50.8857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T12:52:51.0859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T12:52:51.2856188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T12:52:51.4858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T12:52:51.6858801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T12:52:51.8761243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T12:52:52.0860637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T12:52:52.2852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T12:52:52.4853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T12:52:52.6855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T12:52:52.8856332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T12:52:53.0857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T12:52:53.2858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T12:52:53.4859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T12:52:53.6761625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T12:52:53.8851292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T12:52:54.0851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T12:52:54.2855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T12:52:54.4854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T12:52:54.6856902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T12:52:54.8858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T12:52:55.0858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T12:52:55.2860852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T12:52:55.4762627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T12:52:55.6853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T12:52:55.8853851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T12:52:56.0854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T12:52:56.2856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T12:52:56.4857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T12:52:56.6854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T12:52:56.8854817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T12:52:57.0856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T12:52:57.2858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T12:52:57.4855810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T12:52:57.6856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T12:52:57.8856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T12:52:58.0859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T12:52:58.2859765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T12:52:58.4858876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T12:52:58.6860234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T12:52:58.8852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T12:52:59.0874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T12:52:59.2859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T12:52:59.4861914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T12:52:59.6851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T12:52:59.8853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T12:53:00.0853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T12:53:00.2855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T12:53:00.4856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T12:53:00.6852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T12:53:00.8854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T12:53:01.0854684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T12:53:01.2857252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T12:53:01.4859872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T12:53:01.6861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T12:53:01.8852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T12:53:02.0853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T12:53:02.2855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T12:53:02.4855724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T12:53:02.6856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T12:53:02.8858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T12:53:03.0858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T12:53:03.2861020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T12:53:03.4852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T12:53:03.6853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T12:53:03.8854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T12:53:04.0854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T12:53:04.2857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T12:53:04.4857835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T12:53:04.6859099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T12:53:04.8856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:53:05.0857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:53:05.2857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:53:05.4859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T12:53:05.6860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T12:53:05.8852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T12:53:06.0852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T12:53:06.2854734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T12:53:06.4855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T12:53:06.6856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:53:06.8858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T12:53:07.0859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T12:53:07.2860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T12:53:07.4862243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T12:53:07.6855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T12:53:07.8856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T12:53:08.0894181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T12:53:08.2860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T12:53:08.4860022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:53:08.6861796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:53:08.8852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:53:09.0854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:53:09.2854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:53:09.4856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:53:09.6856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:53:09.8858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:53:10.0860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:53:10.2861363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:53:10.4852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:53:10.6853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:53:10.8853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:53:11.0855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:53:11.2852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:53:11.4853359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:53:11.6854817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:53:11.8855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:53:12.0856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:53:12.2858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:53:12.4859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:53:12.6860234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:53:12.8851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:53:13.0852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:53:13.2854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:53:13.4855391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:53:13.6856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:53:13.8857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:53:14.0858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:53:14.2861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:53:14.4862100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:53:14.6852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:53:14.8853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:53:15.0853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T12:53:15.2855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:53:15.4856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:53:15.6858574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:53:15.8859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:53:16.0860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:53:16.2852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T12:53:16.4854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:53:16.6854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:53:16.8855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:53:17.0856377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:53:17.2859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T12:53:17.4860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:53:17.6859914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:53:17.8851094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:53:18.0853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:53:18.2854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:53:18.4855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:53:18.6855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:53:18.8856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:53:19.0858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:53:19.2859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:53:19.4860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:53:19.6853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:53:19.8852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:53:20.0854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:53:20.2855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:53:20.4857207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:53:20.6852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:53:20.8853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:53:21.0855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T12:53:21.2856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:53:21.4857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T12:53:21.6858321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T12:53:21.8860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T12:53:22.0860200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:53:22.2853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:53:22.4855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T12:53:22.6857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:53:22.8859211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T12:53:23.0859717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T12:53:23.2861276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T12:53:23.4852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T12:53:23.6856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:53:23.8858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T12:53:24.0858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:53:24.2861263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:53:24.4860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:53:24.6854041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:53:24.8855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:53:25.0855661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:53:25.2856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:53:25.4854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:53:25.6856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T12:53:25.8853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T12:53:26.0853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T12:53:26.2854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:53:26.4856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T12:53:26.6857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T12:53:26.8855439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:53:27.0856209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:53:27.2858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:53:27.4861063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:53:27.6851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:53:27.8853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:53:28.0853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T12:53:28.2856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:53:28.4854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:53:28.6853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:53:28.8860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:53:29.0850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T12:53:29.2855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:53:29.4857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T12:53:29.6857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T12:53:29.8852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T12:53:30.0851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:53:30.2854440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:53:30.4855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:53:30.6858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T12:53:30.8859585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:53:31.0860614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T12:53:31.2852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T12:53:31.4852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T12:53:31.6853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:53:31.8855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:53:32.0855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:53:32.2857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:53:32.4857546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:53:32.6861423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:53:32.8852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:53:33.0854251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:53:33.2770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:53:33.4856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:53:33.6852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:53:33.8856942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T12:53:34.0857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:53:34.2859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:53:34.4860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T12:53:34.6852170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T12:53:34.8853200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T12:53:35.0948511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:53:35.2855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T12:53:35.4856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:53:35.6857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T12:53:35.8858307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:53:36.0859237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:53:36.2861338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:53:36.4852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:53:36.6853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:53:36.8853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:53:37.0853993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:53:37.2857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T12:53:37.4858280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:53:37.6859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T12:53:37.8860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T12:53:38.0850608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:53:38.2853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:53:38.4854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:53:38.6855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:53:38.8856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:53:39.0856717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T12:53:39.2860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:53:39.4859983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T12:53:39.6854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T12:53:39.8855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:53:40.0856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:53:40.2857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:53:40.4858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T12:53:40.6859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T12:53:40.8861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:53:41.0851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T12:53:41.2854255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T12:53:41.4854993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T12:53:41.6855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T12:53:41.8853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:53:42.0854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T12:53:42.2857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T12:53:42.4857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T12:53:42.6858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:53:42.8860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:53:43.0827964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:53:43.2852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:53:43.4853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T12:53:43.6855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:53:43.8856287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:53:44.0856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T12:53:44.2858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T12:53:44.4860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T12:53:44.6860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:53:44.8852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:53:45.0851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:53:45.2895174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T12:53:45.4859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T12:53:45.6861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:53:45.8853890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T12:53:46.0853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:53:46.2855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:53:46.4856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:53:46.6857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T12:53:46.8858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:53:47.0859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:53:47.2860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:53:47.4851608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:53:47.6853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:53:47.8854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:53:48.0855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:53:48.2851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:53:48.4851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T12:53:48.6853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T12:53:48.8854667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T12:53:49.0856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:53:49.2856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:53:49.4858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T12:53:49.6859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T12:53:49.8860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:53:50.0852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T12:53:50.2858362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T12:53:50.4859332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T12:53:50.6851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T12:53:50.8851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T12:53:51.0852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T12:53:51.2854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T12:53:51.4857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T12:53:51.6858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T12:53:51.8859837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T12:53:52.0850462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T12:53:52.2852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T12:53:52.4854266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T12:53:52.6854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T12:53:52.8856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T12:53:53.0884708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T12:53:53.2858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T12:53:53.4859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T12:53:53.6860399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T12:53:53.8851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T12:53:54.0853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:53:54.2858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:53:54.4858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:53:54.6859514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T12:53:54.8851120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T12:53:55.0852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T12:53:55.2853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:53:55.4853527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T12:53:55.6853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:53:55.8854751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:53:56.0856480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T12:53:56.2857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T12:53:56.4858860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T12:53:56.6859604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:53:56.8851011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T12:53:57.0851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:53:57.2853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:53:57.4854514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:53:57.6855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T12:53:57.8858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T12:53:58.0856911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T12:53:58.2859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T12:53:58.4851326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T12:53:58.6851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T12:53:58.8853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T12:53:59.0854135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T12:53:59.2855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T12:53:59.4850786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T12:53:59.6852654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T12:53:59.8857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T12:54:00.0857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T12:54:00.2859526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T12:54:00.4857303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T12:54:00.6858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T12:54:00.8859169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T12:54:01.0858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:01.2861629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:01.4852206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T12:54:01.6853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T12:54:01.8855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T12:54:02.0853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T12:54:02.2857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T12:54:02.4858874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T12:54:02.6859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T12:54:02.8861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T12:54:03.0851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T12:54:03.2853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T12:54:03.4854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T12:54:03.6857533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T12:54:03.8859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T12:54:04.0860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T12:54:04.2852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T12:54:04.4852885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T12:54:04.6853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T12:54:04.8855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:05.0856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:54:05.2858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T12:54:05.4852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T12:54:05.6854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T12:54:05.8856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T12:54:06.0854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T12:54:06.2857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T12:54:06.4859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T12:54:06.6859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T12:54:06.8861627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T12:54:07.0852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:54:07.2853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:54:07.4855181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T12:54:07.6853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T12:54:07.8854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T12:54:08.0855536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T12:54:08.2852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T12:54:08.4859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:08.6861392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:08.8852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T12:54:09.0853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:09.2855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T12:54:09.4856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T12:54:09.6857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T12:54:09.8856026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:10.0855877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T12:54:10.2859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T12:54:10.4859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T12:54:10.6853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T12:54:10.8854742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T12:54:11.0854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T12:54:11.2858344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T12:54:11.4861298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T12:54:11.6853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T12:54:11.8853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T12:54:12.0854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T12:54:12.2855821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T12:54:12.4856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T12:54:12.6858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T12:54:12.8859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T12:54:13.0859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T12:54:13.2861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T12:54:13.4852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T12:54:13.6854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T12:54:13.8854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T12:54:14.0854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T12:54:14.2857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T12:54:14.4858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:54:14.6860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:54:14.8861046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T12:54:15.0851150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T12:54:15.2854133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:54:15.4854422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:54:15.6854545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:54:15.8857353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:54:16.0857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:54:16.2859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:54:16.4859265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:54:16.6852168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T12:54:16.8853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T12:54:17.0853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:54:17.2855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:54:17.4855716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:54:17.6858706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T12:54:17.8859339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:18.0858704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T12:54:18.2855918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T12:54:18.4857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T12:54:18.6858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T12:54:18.8859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T12:54:19.0859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T12:54:19.2852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T12:54:19.4852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T12:54:19.6853891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T12:54:19.8856244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T12:54:20.0856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T12:54:20.2858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T12:54:20.4858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T12:54:20.6853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T12:54:20.8855193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T12:54:21.0855226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T12:54:21.2857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T12:54:21.4858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:21.6859668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T12:54:21.8852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T12:54:22.0851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T12:54:22.2854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:54:22.4853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:54:22.6852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:54:22.8855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:54:23.0855158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:54:23.2858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:54:23.4869343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T12:54:23.6857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T12:54:23.8859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T12:54:24.0858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:54:24.2861664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:54:24.4851952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T12:54:24.6854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T12:54:24.8855957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:54:25.0856597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T12:54:25.2858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T12:54:25.4860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T12:54:25.6860644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T12:54:25.8857339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:54:26.0857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:54:26.2860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:54:26.4861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T12:54:26.6857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:26.8858801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T12:54:27.0860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:27.2852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T12:54:27.4853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T12:54:27.6860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T12:54:27.8855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T12:54:28.0856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T12:54:28.2857935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T12:54:28.4855935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T12:54:28.6853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T12:54:28.8855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T12:54:29.0855272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T12:54:29.2857282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T12:54:29.4857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T12:54:29.6860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T12:54:29.8861535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T12:54:30.0851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T12:54:30.2854402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T12:54:30.4856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T12:54:30.6856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:54:30.8859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:54:31.0858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T12:54:31.2860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:54:31.4860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:54:31.6861597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T12:54:31.8852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:54:32.0852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:54:32.2855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:54:32.4856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:54:32.6857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:54:32.8859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:54:33.0858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:54:33.2861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:54:33.4852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T12:54:33.6853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:54:33.8854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:54:34.0854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T12:54:34.2856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:54:34.4861199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:54:34.6861693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T12:54:34.8851864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T12:54:35.0852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:35.2854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T12:54:35.4856239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T12:54:35.6856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:35.8857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T12:54:36.0858054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:36.2861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:54:36.4856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T12:54:36.6857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T12:54:36.8858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T12:54:37.0859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T12:54:37.2861335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T12:54:37.4858569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:54:37.6859853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:54:37.8861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:54:38.0851613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:54:38.2852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:54:38.4854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:54:38.6856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T12:54:38.8857780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:54:39.0858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:54:39.2861430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:54:39.4851562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:54:39.6853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T12:54:39.8854422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T12:54:40.0854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T12:54:40.2856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T12:54:40.4858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T12:54:40.6851648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T12:54:40.8854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T12:54:41.0854161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T12:54:41.2856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T12:54:41.4858774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:54:41.6858441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:54:41.8859757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:54:42.0860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T12:54:42.2852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:54:42.4852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:54:42.6854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T12:54:42.8855601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:54:43.0856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T12:54:43.2859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T12:54:43.4859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T12:54:43.6861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T12:54:43.8851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T12:54:44.0852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:54:44.2854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:54:44.4855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:54:44.6856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:54:44.8858176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T12:54:45.0859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T12:54:45.2860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T12:54:45.4861326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T12:54:45.6853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:54:45.8853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:54:46.0864821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T12:54:46.2852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:54:46.4854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:54:46.6854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:54:46.8855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T12:54:47.0855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T12:54:47.2858065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T12:54:47.4857728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T12:54:47.6858972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T12:54:47.8859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T12:54:48.0859202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T12:54:48.2861760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:48.4852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:48.6852094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:48.8857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T12:54:49.0856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T12:54:49.2859068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T12:54:49.4859874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T12:54:49.6851387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T12:54:49.8922046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:54:50.0854583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:54:50.2854218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:54:50.4855928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T12:54:50.6855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:54:50.8856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:54:51.0858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:54:51.2859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:54:51.4861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:54:51.6851161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:54:51.8853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:54:52.0853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:54:52.2855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:54:52.4857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:54:52.6857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:54:52.8860245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:54:53.0859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:54:53.2861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T12:54:53.4852279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T12:54:53.6853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T12:54:53.8854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T12:54:54.0855995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T12:54:54.2857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:54:54.4858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:54.6859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:54.8860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T12:54:55.0852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:55.2857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:55.4855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:55.6855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:55.8856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:54:56.0855644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T12:54:56.2857417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T12:54:56.4858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T12:54:56.6859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T12:54:56.8850569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T12:54:57.0851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T12:54:57.2854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T12:54:57.4854400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:54:57.6855150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:57.8857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T12:54:58.0857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T12:54:58.2859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T12:54:58.4860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T12:54:58.6851470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T12:54:58.8853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T12:54:59.0854226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:54:59.2854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T12:54:59.4856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T12:54:59.6857975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T12:54:59.8858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:55:00.0859009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T12:55:00.2852487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T12:55:00.4852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T12:55:00.6853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T12:55:00.8852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T12:55:01.0853381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T12:55:01.2854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T12:55:01.4856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T12:55:01.6858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T12:55:01.8859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:55:02.0859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T12:55:02.2861577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T12:55:02.4852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T12:55:02.6858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T12:55:02.8859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T12:55:03.0859177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T12:55:03.2851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T12:55:03.4852413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T12:55:03.6853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T12:55:03.8854630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T12:55:04.0854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T12:55:04.2855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T12:55:04.4857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T12:55:04.6857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T12:55:04.8851514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T12:55:05.0852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T12:55:05.2853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T12:55:05.4788406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T12:55:05.6856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T12:55:05.8856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T12:55:06.0857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T12:55:06.2858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T12:55:06.4861083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T12:55:06.6861647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T12:55:06.8852651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T12:55:07.0853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T12:55:07.2854703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T12:55:07.4856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T12:55:07.6860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T12:55:07.8853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T12:55:08.0853884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T12:55:08.2860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T12:55:08.4851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T12:55:08.6853149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T12:55:08.8854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:09.0855836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:55:09.2857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T12:55:09.4857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:55:09.6858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T12:55:09.8860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:55:10.0860256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:55:10.2852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:55:10.4853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:55:10.6854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T12:55:10.8855554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:55:11.0856820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:55:11.2858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:55:11.4851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T12:55:11.6853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:55:11.8855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:55:12.0855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:55:12.2857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:12.4858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:12.6859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:12.8860955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:13.0851253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:13.2853775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:55:13.4854049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:55:13.6855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T12:55:13.8856853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T12:55:14.0857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T12:55:14.2857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T12:55:14.4852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T12:55:14.6853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T12:55:14.8855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T12:55:15.0855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T12:55:15.2857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T12:55:15.4858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T12:55:15.6858830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:15.8860442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:16.0852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:55:16.2854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:55:16.4853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:16.6856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:16.8856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:17.0857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:17.2859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:17.4856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:55:17.6856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:55:17.8858899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:55:18.0859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T12:55:18.2860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T12:55:18.4854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T12:55:18.6855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T12:55:18.8856947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T12:55:19.0857524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T12:55:19.2859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T12:55:19.4859460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:55:19.6852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T12:55:19.8852286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:55:20.0853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:55:20.2852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:55:20.4854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:55:20.6855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:55:20.8856268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:55:21.0856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:55:21.2859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T12:55:21.4860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T12:55:21.6861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T12:55:21.8851728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T12:55:22.0853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T12:55:22.2855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T12:55:22.4856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T12:55:22.6856800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T12:55:22.8852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T12:55:23.0851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T12:55:23.2853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T12:55:23.4855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:23.6856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:23.8918948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:55:24.0823205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:55:24.2858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T12:55:24.4860035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T12:55:24.6860116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T12:55:24.8851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T12:55:25.0852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T12:55:25.2854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T12:55:25.4855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T12:55:25.6855000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T12:55:25.8856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T12:55:26.0857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T12:55:26.2858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T12:55:26.4859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T12:55:26.6860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T12:55:26.8851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:55:27.0852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T12:55:27.2854244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T12:55:27.4855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:55:27.6855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:55:27.8860166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:55:28.0851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:55:28.2853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:55:28.4860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:55:28.6852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:55:28.8853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:55:29.0853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:55:29.2856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:55:29.4857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:55:29.6858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:55:29.8859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:55:30.0859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:55:30.2851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:55:30.4853499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:55:30.6854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:55:30.8854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:55:31.0855606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:55:31.2854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:55:31.4861524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:55:31.6852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:55:31.8853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:55:32.0860643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:55:32.2851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:55:32.4859627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T12:55:32.6860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T12:55:32.8851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T12:55:33.0853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:55:33.2854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T12:55:33.4856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T12:55:33.6856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:55:33.8857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:55:34.0857494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:55:34.2860899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:55:34.4860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:55:34.6852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:55:34.8852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:55:35.0855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:55:35.2856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:55:35.4856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:55:35.6858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:55:35.8860127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T12:55:36.0860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:55:36.2852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:55:36.4852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:55:36.6855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:55:36.8856004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:55:37.0856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:55:37.2858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:55:37.4858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:55:37.6859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:55:37.8861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:55:38.0851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:55:38.2854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:55:38.4855217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:55:38.6857157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:55:38.8856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:55:39.0857372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:55:39.2859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:55:39.4861625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:55:39.6852526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T12:55:39.8853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T12:55:40.0854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:55:40.2855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:55:40.4857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:55:40.6857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:55:40.8859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:55:41.0860000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:55:41.2852170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:55:41.4853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T12:55:41.6853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:55:41.8855417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:55:42.0855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:55:42.2858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T12:55:42.4858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:55:42.6858924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:55:42.8860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:55:43.0851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:55:43.2853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:55:43.4854901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:55:43.6856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:55:43.8857116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:55:44.0857637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:55:44.2860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:55:44.4852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:55:44.6852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:55:44.8854113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:55:45.0854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:55:45.2858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:55:45.4860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:55:45.6860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:55:45.8852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T12:55:46.0852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:55:46.2854093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:55:46.4872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:55:46.6857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:55:46.8857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:55:47.0857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:55:47.2861016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:55:47.4852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:55:47.6853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:55:47.8853852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:55:48.0854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:55:48.2856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:55:48.4859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:55:48.6861379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:55:48.8851513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T12:55:49.0854216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:55:49.2855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:55:49.4856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:55:49.6857255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:55:49.8858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:55:50.0858791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T12:55:50.2861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:55:50.4851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T12:55:50.6853484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:55:50.8854655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:55:51.0854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:55:51.2853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:55:51.4861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:55:51.6852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:55:51.8853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:55:52.0853874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:55:52.2855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T12:55:52.4857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T12:55:52.6858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T12:55:52.8859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T12:55:53.0859281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T12:55:53.2861900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T12:55:53.4853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T12:55:53.6853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:55:53.8853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T12:55:54.0856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T12:55:54.2857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:55:54.4859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:55:54.6859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:55:54.8861278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T12:55:55.0850980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:55:55.2853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T12:55:55.4859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:55:55.6860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:55:55.8861976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:55:56.0851422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:55:56.2854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:55:56.4855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:55:56.6856096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:55:56.8857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:55:57.0857964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:55:57.2857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:55:57.4852074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:55:57.6858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:55:57.8859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:55:58.0850344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:55:58.2852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:55:58.4853909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:55:58.6854692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:55:58.8855775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:55:59.0857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:55:59.2857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:55:59.4858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:55:59.6859976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:55:59.8851811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:56:00.0852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:56:00.2855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:56:00.4859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:56:00.6860632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:56:00.8853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:56:01.0856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:56:01.2855274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:56:01.4856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:01.6857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:56:01.8859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:56:02.0858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:56:02.2795695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:56:02.4851434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:56:02.6852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:56:02.8854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:56:03.0854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:56:03.2856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:56:03.4857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:03.6858252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:03.8860315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:04.0860642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:04.2852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:56:04.4857381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:56:04.6858785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:56:04.8860728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:56:05.0860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:56:05.2852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:56:05.4855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:56:05.6856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T12:56:05.8859005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:56:06.0881246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T12:56:06.2860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T12:56:06.4861054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T12:56:06.6853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T12:56:06.8853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T12:56:07.0854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:56:07.2856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T12:56:07.4857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:56:07.6859161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:56:07.8860280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:56:08.0860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:56:08.2852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:56:08.4853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:56:08.6853868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:56:08.8855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T12:56:09.0856715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:56:09.2858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T12:56:09.4858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:56:09.6860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:56:09.8851689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:56:10.0851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:56:10.2854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:56:10.4855245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:56:10.6857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:56:10.8857888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:56:11.0858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:56:11.2860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:56:11.4861757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:56:11.6852298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:11.8853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:56:12.0854359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:56:12.2856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:56:12.4861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:56:12.6854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:56:12.8856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:56:13.0857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T12:56:13.2859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T12:56:13.4860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:56:13.6860978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:56:13.8857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T12:56:14.0858313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T12:56:14.2860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T12:56:14.4861404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T12:56:14.6852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T12:56:14.8851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T12:56:15.0852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T12:56:15.2854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T12:56:15.4855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:56:15.6856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T12:56:15.8858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:56:16.0860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:56:16.2852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T12:56:16.4853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T12:56:16.6854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T12:56:16.8855749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:56:17.0856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T12:56:17.2907355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T12:56:17.4858130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:56:17.6859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:56:17.8852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:56:18.0853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:56:18.2856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:56:18.4851122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:56:18.6852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:56:18.8853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:56:19.0854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:56:19.2856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:56:19.4852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:56:19.6859989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T12:56:19.8851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:20.0852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:56:20.2853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:56:20.4857882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T12:56:20.6859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:56:20.8859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:56:21.0850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:56:21.2853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:56:21.4853293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:56:21.6854390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:56:21.8856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:56:22.0856769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:56:22.2858245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:22.4859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T12:56:22.6860274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:56:22.8851608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:56:23.0852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:23.2853877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:56:23.4855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:56:23.6856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:56:23.8857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:56:24.0858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:56:24.2859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:56:24.4858989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:56:24.6860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:56:24.8851815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:56:25.0851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:56:25.2856513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:56:25.4857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:56:25.6858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T12:56:25.8860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:56:26.0851033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:56:26.2852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:56:26.4853224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T12:56:26.6854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:56:26.8856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:56:27.0856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:56:27.2856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T12:56:27.4856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:56:27.6857299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T12:56:27.8858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:56:28.0859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:56:28.2850700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:56:28.4852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:56:28.6853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:56:28.8853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:56:29.0854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:56:29.2856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:56:29.4859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:56:29.6861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:29.8851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:30.0853488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:56:30.2855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:56:30.4855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:30.6856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:56:30.8858410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:56:31.0858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:56:31.2860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:56:31.4855342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:56:31.6857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:56:31.8859002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:56:32.0859596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:56:32.2861580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:56:32.4859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:56:32.6851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T12:56:32.8853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:56:33.0854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:56:33.2855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:56:33.4851427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:56:33.6853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:56:33.8854222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:56:34.0854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:56:34.2857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:56:34.4858086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:56:34.6858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:56:34.8861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:56:35.0861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:56:35.2853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T12:56:35.4853680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T12:56:35.6854782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:56:35.8856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T12:56:36.0858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T12:56:36.2858992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:56:36.4860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:56:36.6861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:56:36.8852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:56:37.0852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:37.2854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:56:37.4855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:56:37.6856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:56:37.8857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:56:38.0858885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:56:38.2861321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:56:38.4851304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:56:38.6852027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:56:38.8853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:56:39.0854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:56:39.2856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:56:39.4858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:56:39.6858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:56:39.8851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:56:40.0852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T12:56:40.2854875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:56:40.4854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:56:40.6858033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:56:40.8858719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:56:41.0859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:41.2851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:56:41.4853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:56:41.6855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:56:41.8855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:56:42.0855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:56:42.2858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:56:42.4859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:56:42.6860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:56:42.8861971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:56:43.0852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:56:43.2854262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:56:43.4855124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:56:43.6855522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:56:43.8857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:56:44.0857679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:56:44.2859807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:56:44.4861363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T12:56:44.6852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:56:44.8852641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T12:56:45.0853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:56:45.2855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:56:45.4856469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T12:56:45.6857625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:56:45.8859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:56:46.0860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:56:46.2851454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:56:46.4851191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:56:46.6853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:56:46.8856055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:56:47.0855723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:56:47.2857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:56:47.4858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:56:47.6859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:56:47.8861404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T12:56:48.0852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:56:48.2853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:56:48.4854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:56:48.6855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:56:48.8852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:56:49.0854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:56:49.2855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:56:49.4855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:56:49.6857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T12:56:49.8858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:56:50.0859318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T12:56:50.2859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T12:56:50.4861183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:56:50.6852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:56:50.8853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T12:56:51.0855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:56:51.2856697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T12:56:51.4858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T12:56:51.6858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T12:56:51.8859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T12:56:52.0860160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T12:56:52.2852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T12:56:52.4853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:56:52.6854581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T12:56:52.8856055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:56:53.0855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:56:53.2857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:56:53.4859998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:56:53.6861471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:56:53.8862679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T12:56:54.0852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:56:54.2853594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:56:54.4855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:56:54.6856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:56:54.8857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:56:55.0858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:56:55.2860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:56:55.4854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:56:55.6855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T12:56:55.8855531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:56:56.0855262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:56:56.2860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T12:56:56.4851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:56:56.6853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:56:56.8854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T12:56:57.0855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T12:56:57.2856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T12:56:57.4853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T12:56:57.6854775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:56:57.8854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:56:58.0852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:56:58.2856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:56:58.4856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:56:58.6857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T12:56:58.8859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T12:56:59.0859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T12:56:59.2861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T12:56:59.4852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T12:56:59.6860551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T12:56:59.8860844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T12:57:00.0852116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:57:00.2853537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T12:57:00.4854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T12:57:00.6856137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T12:57:00.8858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:57:01.0859947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:57:01.2861016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:57:01.4851483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:57:01.6853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:57:01.8854798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:57:02.0870692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:57:02.2857499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:57:02.4857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:57:02.6860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:57:02.8860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:57:03.0852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:57:03.2853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:57:03.4854347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:57:03.6854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:57:03.8857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T12:57:04.0857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:57:04.2859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:57:04.4859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:57:04.6860361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:57:04.8852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:57:05.0852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:57:05.2855482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:57:05.4855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:57:05.6857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T12:57:05.8858643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:57:06.0858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:57:06.2861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:57:06.4852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:57:06.6851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:57:06.8854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:57:07.0855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:57:07.2856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T12:57:07.4857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:57:07.6858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:57:07.8860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T12:57:08.0860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T12:57:08.2852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T12:57:08.4853998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T12:57:08.6855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T12:57:08.8855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T12:57:09.0856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T12:57:09.2859174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T12:57:09.4859668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T12:57:09.6859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T12:57:09.8860832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T12:57:10.0851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:57:10.2853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:57:10.4854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:57:10.6856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:57:10.8856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:57:11.0857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T12:57:11.2858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:57:11.4857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:57:11.6859286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:57:11.8860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:57:12.0861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:57:12.2852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:57:12.4853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:57:12.6854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:57:12.8856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:57:13.0857711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:57:13.2853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:57:13.4853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:57:13.6854912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:57:13.8852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:57:14.0852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:57:14.2854492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:57:14.4855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:57:14.6856667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:57:14.8858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:57:15.0858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:57:15.2860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:57:15.4855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:57:15.6857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:57:15.8859029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:57:16.0859228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:57:16.2862045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:57:16.4852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:57:16.6853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:57:16.8855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:57:17.0855349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:57:17.2857156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:57:17.4858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:57:17.6859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:57:17.8860081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:57:18.0850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:57:18.2852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:57:18.4859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:57:18.6851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:57:18.8851775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:57:19.0852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:57:19.2855576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:57:19.4856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:57:19.6858267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:57:19.8858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:57:20.0858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:57:20.2861217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:57:20.4856079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:57:20.6857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:57:20.8858394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:57:21.0859308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T12:57:21.2860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:57:21.4852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:57:21.6850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:57:21.8853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:57:22.0853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:57:22.2855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:57:22.4856184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:57:22.6857367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:57:22.8859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T12:57:23.0859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:57:23.2852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:57:23.4853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:57:23.6855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:57:23.8856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:57:24.0857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:57:24.2858493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T12:57:24.4859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:57:24.6861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:57:24.8851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:57:25.0852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:57:25.2854064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T12:57:25.4853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:57:25.6853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:57:25.8854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T12:57:26.0857303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:57:26.2859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:57:26.4855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:57:26.6855380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:57:26.8856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T12:57:27.0856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:57:27.2858591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:57:27.4859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:57:27.6859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:57:27.8861582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:57:28.0851613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T12:57:28.2852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:57:28.4855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:57:28.6859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:57:28.8860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T12:57:29.0852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:57:29.2852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:57:29.4854102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:57:29.6855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:57:29.8857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:57:30.0856592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:57:30.2859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:57:30.4859600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:57:30.6860940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T12:57:30.8852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:57:31.0852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:57:31.2854734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:57:31.4855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:57:31.6857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:57:31.8852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:57:32.0852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:57:32.2855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:57:32.4856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:57:32.6857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T12:57:32.8858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:57:33.0858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T12:57:33.2859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T12:57:33.4852189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T12:57:33.6852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T12:57:33.8854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T12:57:34.0854806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:57:34.2856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T12:57:34.4857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T12:57:34.6858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:57:34.8859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:57:35.0861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:57:35.2853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:57:35.4854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T12:57:35.6854740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T12:57:35.8856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T12:57:36.0857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T12:57:36.2858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T12:57:36.4859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T12:57:36.6860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:57:36.8853444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:57:37.0852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:57:37.2854992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:57:37.4856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:57:37.6856933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:57:37.8858840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:57:38.0857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:57:38.2858666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:57:38.4861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:57:38.6856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:57:38.8857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:57:39.0860056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:57:39.2856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:57:39.4856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:57:39.6858172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:57:39.8859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:57:40.0860737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T12:57:40.2853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:57:40.4853348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:57:40.6854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:57:40.8855878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T12:57:41.0812080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T12:57:41.2859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:57:41.4859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T12:57:41.6860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T12:57:41.8850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T12:57:42.0852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T12:57:42.2853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T12:57:42.4854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T12:57:42.6852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T12:57:42.8853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T12:57:43.0854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T12:57:43.2856067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T12:57:43.4857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:57:43.6857724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T12:57:43.8860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T12:57:44.0860650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T12:57:44.2852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T12:57:44.4852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T12:57:44.6857954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T12:57:44.8859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T12:57:45.0860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:57:45.2851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T12:57:45.4852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T12:57:45.6859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T12:57:45.8857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T12:57:46.0861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T12:57:46.2852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:57:46.4853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T12:57:46.6854828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T12:57:46.8855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T12:57:47.0855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T12:57:47.2857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:57:47.4858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T12:57:47.6859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T12:57:47.8852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T12:57:48.0854067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T12:57:48.2854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:57:48.4851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T12:57:48.6853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:57:48.8855515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T12:57:49.0856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:57:49.2856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T12:57:49.4860477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T12:57:49.6851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T12:57:49.8853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T12:57:50.0860928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:57:50.2860758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:57:50.4852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:57:50.6853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T12:57:50.8854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T12:57:51.0854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T12:57:51.2857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T12:57:51.4857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T12:57:51.6858717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T12:57:51.8860770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T12:57:52.0860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T12:57:52.2853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T12:57:52.4853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T12:57:52.6856342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T12:57:52.8856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T12:57:53.0856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T12:57:53.2859387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T12:57:53.4861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T12:57:53.6853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T12:57:53.8854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T12:57:54.0855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T12:57:54.2857229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T12:57:54.4857988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T12:57:54.6858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T12:57:54.8859091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T12:57:55.0861449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T12:57:55.2852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T12:57:55.4852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T12:57:55.6855474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T12:57:55.8857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T12:57:56.0857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T12:57:56.2856185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T12:57:56.4856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T12:57:56.6858354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T12:57:56.8859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T12:57:57.0859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T12:57:57.2861682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T12:57:57.4851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T12:57:57.6853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T12:57:57.8854920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T12:57:58.0855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T12:57:58.2854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T12:57:58.4856325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T12:57:58.6857564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T12:57:58.8858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T12:57:59.0859289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T12:57:59.2861270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T12:57:59.4861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T12:57:59.6853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T12:57:59.8854253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T12:58:00.0854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T12:58:00.2857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T12:58:00.4861893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T12:58:00.6850598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T12:58:00.8853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:58:01.0853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T12:58:01.2855322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T12:58:01.4856789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T12:58:01.6857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:58:01.8859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:58:02.0859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T12:58:02.2860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T12:58:02.4853313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T12:58:02.6853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T12:58:02.8855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T12:58:03.0916846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:58:03.2857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T12:58:03.4858595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T12:58:03.6860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T12:58:03.8860654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T12:58:04.0851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T12:58:04.2853743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:58:04.4853895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T12:58:04.6855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T12:58:04.8856881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T12:58:05.0816763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T12:58:05.2859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T12:58:05.4861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T12:58:05.6861757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T12:58:05.8852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:58:06.0853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T12:58:06.2855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:58:06.4857411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T12:58:06.6857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:58:06.8854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T12:58:07.0855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T12:58:07.2857564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:58:07.4858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:58:07.6860324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:58:07.8860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:58:08.0851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T12:58:08.2853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T12:58:08.4854039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T12:58:08.6859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:58:08.8851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T12:58:09.0852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T12:58:09.2854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:58:09.4855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T12:58:09.6857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T12:58:09.8858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T12:58:10.0858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:58:10.2860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:58:10.4851858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:58:10.6853349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T12:58:10.8854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T12:58:11.0855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:58:11.2857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T12:58:11.4857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:58:11.6858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T12:58:11.8859768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T12:58:12.0860230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T12:58:12.2852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T12:58:12.4854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:58:12.6854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T12:58:12.8856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T12:58:13.0856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T12:58:13.2858447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T12:58:13.4859715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T12:58:13.6860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T12:58:13.8861635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T12:58:14.0851858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T12:58:14.2854325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T12:58:14.4854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T12:58:14.6856026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T12:58:14.8858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T12:58:15.0858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:58:15.2860297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T12:58:15.4858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T12:58:15.6858846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T12:58:15.8860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T12:58:16.0861173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T12:58:16.2852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T12:58:16.4854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T12:58:16.6855603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T12:58:16.8854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T12:58:17.0855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:58:17.2858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:58:17.4860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:58:17.6861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:58:17.8853298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T12:58:18.0853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T12:58:18.2855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T12:58:18.4854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T12:58:18.6855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T12:58:18.8859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:58:19.0859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T12:58:19.2861210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T12:58:19.4855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T12:58:19.6857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:58:19.8859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T12:58:20.0858069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T12:58:20.2861046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T12:58:20.4851738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T12:58:20.6854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T12:58:20.8857565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:58:21.0857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T12:58:21.2858239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T12:58:21.4859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T12:58:21.6861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T12:58:21.8852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:58:22.0853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T12:58:22.2854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T12:58:22.4852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:58:22.6854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T12:58:22.8855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:58:23.0854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T12:58:23.2860191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T12:58:23.4854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T12:58:23.6855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T12:58:23.8856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T12:58:24.0857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T12:58:24.2859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T12:58:24.4860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T12:58:24.6851180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T12:58:24.8852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T12:58:25.0920487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T12:58:25.2855652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T12:58:25.4857092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T12:58:25.6858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T12:58:25.8859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T12:58:26.0859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T12:58:26.2851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T12:58:26.4853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T12:58:26.6854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T12:58:26.8856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T12:58:27.0855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T12:58:27.2856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T12:58:27.4859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T12:58:27.6859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T12:58:27.8862296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T12:58:28.0852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T12:58:28.2857633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T12:58:28.4862182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T12:58:28.6858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T12:58:28.8860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T12:58:29.0860636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T12:58:29.2852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T12:58:29.4853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T12:58:29.6854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T12:58:29.8855367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T12:58:30.0856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T12:58:30.2859406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T12:58:30.4859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T12:58:30.6860099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T12:58:30.8861797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T12:58:31.0852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T12:58:31.2853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T12:58:31.4855110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T12:58:31.6856141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T12:58:31.8857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T12:58:32.0858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:58:32.2859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:58:32.4860958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:58:32.6851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T12:58:32.8852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T12:58:33.0854168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T12:58:33.2856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T12:58:33.4856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T12:58:33.6858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T12:58:33.8859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T12:58:34.0860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T12:58:34.2852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T12:58:34.4852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T12:58:34.6853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T12:58:34.8855371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T12:58:35.0855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:58:35.2857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T12:58:35.4858405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T12:58:35.6857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T12:58:35.8858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T12:58:36.0860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T12:58:36.2861941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T12:58:36.4858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T12:58:36.6859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:58:36.8861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T12:58:37.0851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T12:58:37.2853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T12:58:37.4852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T12:58:37.6853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T12:58:37.8854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T12:58:38.0854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T12:58:38.2857297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T12:58:38.4855841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T12:58:38.6857265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T12:58:38.8858223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T12:58:39.0859234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T12:58:39.2860613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T12:58:39.4852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T12:58:39.6858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T12:58:39.8858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T12:58:40.0858980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T12:58:40.2861189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T12:58:40.4851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T12:58:40.6853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T12:58:40.8855469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T12:58:41.0856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T12:58:41.2857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:58:41.4859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:58:41.6859466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:58:41.8861990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:58:42.0852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:58:42.2852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:58:42.4854566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:58:42.6855778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:58:42.8858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:58:43.0857349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:58:43.2859941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T12:58:43.4860704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T12:58:43.6857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T12:58:43.8859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:58:44.0877274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:58:44.2852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:58:44.4852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:58:44.6853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T12:58:44.8856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T12:58:45.0856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:58:45.2858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T12:58:45.4853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:58:45.6861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:58:45.8852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T12:58:46.0852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:58:46.2854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:58:46.4860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T12:58:46.6858050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T12:58:46.8860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:58:47.0859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:58:47.2861924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:58:47.4852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:58:47.6854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:58:47.8855021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:58:48.0854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:58:48.2857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:58:48.4858315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:58:48.6859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:58:48.8861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:58:49.0851330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:58:49.2853890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:58:49.4853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:58:49.6855653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T12:58:49.8857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:58:50.0857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:58:50.2859465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:58:50.4852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:58:50.6854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:58:50.8855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:58:51.0856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:58:51.2858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:58:51.4859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:58:51.6860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:58:51.8861202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T12:58:52.0851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:58:52.2854140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:58:52.4855047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:58:52.6856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:58:52.8857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:58:53.0857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:58:53.2860559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:58:53.4860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:58:53.6852304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T12:58:53.8853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:58:54.0853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:58:54.2854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:58:54.4856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:58:54.6858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:58:54.8860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:58:55.0907184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T12:58:55.2861414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:58:55.4854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T12:58:55.6852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:58:55.8854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:58:56.0855805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T12:58:56.2857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:58:56.4858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:58:56.6859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:58:56.8852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:58:57.0853568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:58:57.2855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:58:57.4851868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:58:57.6859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:58:57.8861225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:58:58.0851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T12:58:58.2853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:58:58.4854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T12:58:58.6856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:58:58.8857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:58:59.0857533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:58:59.2858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:58:59.4860425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:58:59.6860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:58:59.8852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:59:00.0853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T12:59:00.2855672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:59:00.4856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:59:00.6858113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:59:00.8858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:59:01.0859885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:59:01.2861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:59:01.4851781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:59:01.6853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T12:59:01.8854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:59:02.0855517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:59:02.2857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:59:02.4858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T12:59:02.6858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:59:02.8861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:59:03.0851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:59:03.2853675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T12:59:03.4919389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:59:03.6854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:59:03.8857149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:59:04.0856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:59:04.2859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:59:04.4860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:59:04.6861189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:59:04.8852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:59:05.0853218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:59:05.2855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:59:05.4859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:59:05.6851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:59:05.8853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:59:06.0853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:59:06.2854266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:59:06.4857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:59:06.6858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:59:06.8859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:59:07.0861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:59:07.2851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T12:59:07.4852393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:59:07.6853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:59:07.8853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:59:08.0854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T12:59:08.2856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:59:08.4857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:59:08.6858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T12:59:08.8859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:59:09.0861345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T12:59:09.2851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T12:59:09.4853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:59:09.6855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T12:59:09.8856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:59:10.0856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:59:10.2858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:59:10.4855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:59:10.6856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T12:59:10.8891416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:59:11.0859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T12:59:11.2860256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:59:11.4861178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:59:11.6852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T12:59:11.8853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T12:59:12.0854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T12:59:12.2913597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T12:59:12.4858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T12:59:12.6857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:59:12.8859277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T12:59:13.0860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T12:59:13.2851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T12:59:13.4854005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:59:13.6854704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T12:59:13.8855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T12:59:14.0857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T12:59:14.2858417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:59:14.4858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T12:59:14.6860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T12:59:14.8861968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T12:59:15.0852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T12:59:15.2857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:59:15.4859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T12:59:15.6859759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T12:59:15.8861101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T12:59:16.0851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T12:59:16.2853268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T12:59:16.4853749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:59:16.6855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:59:16.8856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:59:17.0856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:59:17.2859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:59:17.4860080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:59:17.6861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:59:17.8851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:59:18.0853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:59:18.2855196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:59:18.4856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:59:18.6853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:59:18.8855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T12:59:19.0855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:59:19.2856662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:59:19.4857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:59:19.6851068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:59:19.8852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T12:59:20.0852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T12:59:20.2861161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:59:20.4852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:59:20.6853931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T12:59:20.8855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T12:59:21.0854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T12:59:21.2856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T12:59:21.4859707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T12:59:21.6861015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T12:59:21.8852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T12:59:22.0853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T12:59:22.2854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:59:22.4854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T12:59:22.6854991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:59:22.8856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:59:23.0858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T12:59:23.2859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T12:59:23.4860762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:59:23.6851779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:59:23.8851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:59:24.0854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:59:24.2856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:59:24.4856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T12:59:24.6857246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:59:24.8859217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:59:25.0860020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:59:25.2860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:59:25.4858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T12:59:25.6859009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:59:25.8860702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:59:26.0850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:59:26.2853737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:59:26.4854446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T12:59:26.6854224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T12:59:26.8855504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T12:59:27.0856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:59:27.2858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T12:59:27.4858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T12:59:27.6860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T12:59:27.8861477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:59:28.0877840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T12:59:28.2853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:59:28.4854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:59:28.6855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T12:59:28.8856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T12:59:29.0859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T12:59:29.2860433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T12:59:29.4860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:59:29.6851367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T12:59:29.8854479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T12:59:30.0856485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T12:59:30.2857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T12:59:30.4859401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T12:59:30.6860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T12:59:30.8861270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:59:31.0853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:59:31.2854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:59:31.4855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T12:59:31.6856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:59:31.8857329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:59:32.0858330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:59:32.2860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T12:59:32.4860876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:59:32.6853147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:59:32.8853280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:59:33.0853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:59:33.2855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:59:33.4856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:59:33.6858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:59:33.8859229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:59:34.0860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T12:59:34.2852440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:59:34.4853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T12:59:34.6854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T12:59:34.8855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T12:59:35.0856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T12:59:35.2858129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T12:59:35.4854494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T12:59:35.6855998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:59:35.8856839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T12:59:36.0857975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T12:59:36.2858981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T12:59:36.4860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T12:59:36.6852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T12:59:36.8853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T12:59:37.0853425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T12:59:37.2856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:59:37.4856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T12:59:37.6854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T12:59:37.8856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T12:59:38.0856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T12:59:38.2858138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T12:59:38.4858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T12:59:38.6860676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T12:59:38.8857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T12:59:39.0858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T12:59:39.2859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T12:59:39.4859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T12:59:39.6860822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:59:39.8852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:59:40.0854933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T12:59:40.2853328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T12:59:40.4861827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:59:40.6855368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:59:40.8856477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:59:41.0856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:59:41.2859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:59:41.4860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T12:59:41.6860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:59:41.8853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:59:42.0854578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:59:42.2854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:59:42.4855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:59:42.6857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T12:59:42.8858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T12:59:43.0858372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T12:59:43.2860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T12:59:43.4852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T12:59:43.6858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:59:43.8860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T12:59:44.0851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T12:59:44.2852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:59:44.4859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:59:44.6860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:59:44.8852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:59:45.0852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:59:45.2854982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T12:59:45.4855373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T12:59:45.6856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T12:59:45.8858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T12:59:46.0858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T12:59:46.2860139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T12:59:46.4854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T12:59:46.6857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T12:59:46.8858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:59:47.0859261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T12:59:47.2859970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T12:59:47.4861251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T12:59:47.6853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T12:59:47.8853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:59:48.0855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T12:59:48.2856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T12:59:48.4857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T12:59:48.6858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T12:59:48.8859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T12:59:49.0860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T12:59:49.2852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:59:49.4853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T12:59:49.6854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:59:49.8860597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:59:50.0852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T12:59:50.2854479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T12:59:50.4855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T12:59:50.6851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T12:59:50.8852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T12:59:51.0852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T12:59:51.2855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T12:59:51.4856763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T12:59:51.6856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T12:59:51.8858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T12:59:52.0859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T12:59:52.2861438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T12:59:52.4852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:59:52.6853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T12:59:52.8854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T12:59:53.0855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T12:59:53.2857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T12:59:53.4858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T12:59:53.6859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T12:59:53.8860373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T12:59:54.0850258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T12:59:54.2855230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T12:59:54.4856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T12:59:54.6853502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T12:59:54.8855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T12:59:55.0854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:59:55.2856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T12:59:55.4857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T12:59:55.6859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T12:59:55.8861082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T12:59:56.0851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T12:59:56.2852140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T12:59:56.4853818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T12:59:56.6854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T12:59:56.8855698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T12:59:57.0858610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T12:59:57.2860021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T12:59:57.4851952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T12:59:57.6853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T12:59:57.8855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T12:59:58.0854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T12:59:58.2856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T12:59:58.4858127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T12:59:58.6858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T12:59:58.8860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T12:59:59.0860945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T12:59:59.2852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T12:59:59.4854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T12:59:59.6855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T12:59:59.8856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:00:00.0857510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:00:00.2858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:00:00.4859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:00:00.6860575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:00:00.8852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:00:01.0853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:00:01.2855257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:00:01.4855325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:00:01.6857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:00:01.8857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:00:02.0859047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:02.2860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:02.4862032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:00:02.6852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:00:02.8855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:00:03.0854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:03.2857120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:03.4858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:03.6859880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:00:03.8860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:00:04.0861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:00:04.2853318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:00:04.4854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:00:04.6860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:00:04.8861482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:00:05.0850785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:00:05.2853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:00:05.4854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:00:05.6857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:00:05.8859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:00:06.0859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:00:06.2861247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:00:06.4853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:00:06.6853851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:00:06.8825720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:00:07.0861040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:00:07.2850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:00:07.4858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:00:07.6861576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:00:07.8850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:00:08.0852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:00:08.2854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:00:08.4855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:00:08.6856740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:00:08.8858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:00:09.0856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:00:09.2858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:00:09.4856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:00:09.6852655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:00:09.8854073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:00:10.0855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:00:10.2856789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:00:10.4859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:00:10.6860758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:00:10.8854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:00:11.0858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:00:11.2861786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:00:11.4852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:00:11.6853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:00:11.8854395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:12.0854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:00:12.2857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:00:12.4858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:00:12.6859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:00:12.8858192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:00:13.0858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:00:13.2859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:00:13.4840024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:00:13.6852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:00:13.8853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:00:14.0854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:00:14.2856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:00:14.4857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:00:14.6855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:00:14.8854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:00:15.0854687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:00:15.2857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:00:15.4857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:00:15.6859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:00:15.8862601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:00:16.0852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:00:16.2854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:00:16.4855079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:00:16.6856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:00:16.8860139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:00:17.0859765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:00:17.2851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:00:17.4853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:00:17.6859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:00:17.8857309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:00:18.0858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:00:18.2860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:00:18.4860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:00:18.6851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:00:18.8853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:00:19.0853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:00:19.2857649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:00:19.4858510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:00:19.6859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:00:19.8860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:00:20.0852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:00:20.2858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:00:20.4853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:00:20.6854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:00:20.8856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:00:21.0856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:00:21.2858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:00:21.4859055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:00:21.6860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:00:21.8861470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:00:22.0851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:00:22.2854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:00:22.4855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:00:22.6856992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:00:22.8853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:00:23.0855485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:00:23.2856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:00:23.4856849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:00:23.6858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:00:23.8859489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:00:24.0859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:00:24.2851503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:00:24.4853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:00:24.6853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:00:24.8855480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:00:25.0855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:00:25.2857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:00:25.4859172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:00:25.6860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:00:25.8861438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:00:26.0852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:00:26.2853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:00:26.4854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:00:26.6855898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:00:26.8857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:00:27.0858496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:00:27.2859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:00:27.4861136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:00:27.6851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:00:27.8853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:00:28.0853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:00:28.2855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:00:28.4856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:00:28.6858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:00:28.8859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:00:29.0859414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:00:29.2860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:00:29.4852814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:00:29.6853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:00:29.8855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:00:30.0854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:00:30.2856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:00:30.4858381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:00:30.6860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:00:30.8861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:00:31.0851178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:00:31.2853726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:00:31.4861346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:00:31.6854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:00:31.8856444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:00:32.0855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:00:32.2859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:00:32.4858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:00:32.6860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:00:32.8851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:00:33.0851701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:00:33.2854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:00:33.4860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:00:33.6860804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:00:33.8852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:00:34.0852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:00:34.2854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:00:34.4857015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:00:34.6858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:00:34.8859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:00:35.0860242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:00:35.2851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:00:35.4852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:00:35.6854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:00:35.8855197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:00:36.0856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:00:36.2857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:00:36.4858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:00:36.6859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:00:36.8851290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:00:37.0850530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:00:37.2852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:00:37.4855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:00:37.6851240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:00:37.8852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:00:38.0853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:00:38.2855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:00:38.4858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:00:38.6859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:00:38.8851526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:00:39.0851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:00:39.2854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:00:39.4856790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:00:39.6854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:00:39.8855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:00:40.0856416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:00:40.2857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:00:40.4858703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:00:40.6855378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:00:40.8856364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:00:41.0858673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:00:41.2859066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:00:41.4860467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:00:41.6851540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:00:41.8852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:00:42.0853188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:00:42.2855175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:00:42.4853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:00:42.6855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:00:42.8856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:00:43.0857361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:00:43.2858760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:00:43.4859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:00:43.6851025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:00:43.8852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:00:44.0853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:00:44.2854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:00:44.4855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:00:44.6857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:00:44.8858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:00:45.0860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:00:45.2860531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:00:45.4851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:00:45.6852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:00:45.8853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:00:46.0854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:00:46.2856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:00:46.4858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:00:46.6858766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:00:46.8858210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:00:47.0859678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:00:47.2857396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:00:47.4858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:00:47.6860081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:00:47.8856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:00:48.0857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:00:48.2851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:00:48.4853838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:00:48.6858945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:00:48.8860081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:00:49.0860874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:00:49.2853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:00:49.4853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:00:49.6854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:00:49.8856343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:00:50.0856018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:00:50.2857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:00:50.4859143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:00:50.6860612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:50.8860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:00:51.0851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:00:51.2852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:00:51.4853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:00:51.6855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:00:51.8857917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:00:52.0856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:00:52.2858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:00:52.4860220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:00:52.6861918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:00:52.8852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:00:53.0852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:00:53.2854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:00:53.4855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:00:53.6856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:00:53.8861197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:00:54.0850324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:00:54.2853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:00:54.4853408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:00:54.6854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:00:54.8857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:00:55.0856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:00:55.2860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:00:55.4860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:00:55.6860853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:00:55.8851747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:00:56.0853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:00:56.2855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:00:56.4856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:00:56.6857493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:00:56.8858429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:00:57.0858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:00:57.2861561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:00:57.4851236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:00:57.6852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:00:57.8854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:00:58.0856302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:00:58.2857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:00:58.4859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:00:58.6859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:00:58.8859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:00:59.0862144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:00:59.2852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:00:59.4860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:00:59.6860735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:00:59.8852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:01:00.0853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:01:00.2855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:01:00.4856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:01:00.6857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:01:00.8852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:01:01.0854039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:01:01.2855916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:01:01.4857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:01:01.6860698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:01:01.8862472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:01:02.0852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:01:02.2852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:01:02.4855406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:01:02.6851599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:01:02.8852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:01:03.0897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:01:03.2854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:03.4856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:01:03.6856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:03.8861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:01:04.0851540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:04.2853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:01:04.4854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:01:04.6856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:01:04.8860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:01:05.0859957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:01:05.2851805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:01:05.4852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:01:05.6854450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:01:05.8856307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:01:06.0856222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:01:06.2858369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:01:06.4859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:01:06.6859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:01:06.8861902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:01:07.0852411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:01:07.2853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:01:07.4855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:01:07.6850911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:01:07.8852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:01:08.0853023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:01:08.2855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:01:08.4856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:01:08.6857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:01:08.8858142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:01:09.0859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:01:09.2861042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:01:09.4852069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:01:09.6862024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:09.8852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:01:10.0853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:01:10.2855621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:10.4868373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:01:10.6858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:01:10.8859076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:01:11.0860266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:01:11.2861349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:01:11.4852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:01:11.6853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:01:11.8854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:01:12.0856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:01:12.2858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:01:12.4857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:01:12.6859705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:01:12.8860722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:13.0880464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:01:13.2853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:01:13.4854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:01:13.6855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:13.8855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:14.0857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:01:14.2859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:01:14.4859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:01:14.6861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:01:14.8852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:01:15.0852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:01:15.2855281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:01:15.4855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:01:15.6857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:01:15.8858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:01:16.0858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:01:16.2861629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:01:16.4858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:01:16.6855997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:01:16.8857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:01:17.0857057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:01:17.2859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:01:17.4860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:01:17.6851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:17.8855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:01:18.0855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:01:18.2854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:01:18.4858096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:01:18.6858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:01:18.8860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:19.0850758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:01:19.2853289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:01:19.4854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:01:19.6855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:01:19.8856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:01:20.0855714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:01:20.2858559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:01:20.4859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:01:20.6854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:01:20.8856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:01:21.0853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:01:21.2854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:01:21.4857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:01:21.6857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:01:21.8858005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:01:22.0859857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:01:22.2861380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:01:22.4852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:01:22.6853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:01:22.8854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:01:23.0854993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:01:23.2856416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:01:23.4856410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:23.6859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:01:23.8860183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:01:24.0862163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:01:24.2852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:01:24.4853705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:01:24.6854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:01:24.8856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:01:25.0857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:01:25.2859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:01:25.4860620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:01:25.6861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:01:25.8852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:01:26.0851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:01:26.2855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:01:26.4856855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:01:26.6856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:01:26.8855686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:01:27.0855721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:01:27.2858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:01:27.4858656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:01:27.6860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:01:27.8855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:28.0856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:01:28.2857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:01:28.4858525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:01:28.6859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:01:28.8860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:01:29.0851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:01:29.2854082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:29.4858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:29.6860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:29.8861659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:01:30.0852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:01:30.2853361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:01:30.4855428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:01:30.6856453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:01:30.8857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:01:31.0858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:01:31.2859735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:01:31.4851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:31.6853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:01:31.8854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:01:32.0855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:01:32.2856801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:01:32.4857995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:01:32.6853983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:01:32.8855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:01:33.0856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:01:33.2860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:33.4861003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:01:33.6851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:01:33.8857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:34.0854238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:01:34.2855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:01:34.4856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:01:34.6857822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:01:34.8859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:01:35.0860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:35.2858937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:01:35.4855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:01:35.6856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:01:35.8856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:01:36.0859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:01:36.2860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:01:36.4860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:01:36.6851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:01:36.8854413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:01:37.0853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:37.2856444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:01:37.4856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:01:37.6858151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:01:37.8859854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:01:38.0860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:01:38.2852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:01:38.4853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:01:38.6858219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:01:38.8859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:01:39.0859264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:01:39.2861414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:01:39.4853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:01:39.6854203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:01:39.8858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:40.0858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:01:40.2852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:01:40.4853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:40.6854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:01:40.8856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:01:41.0855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:01:41.2853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:01:41.4856399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:01:41.6856324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:01:41.8857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:01:42.0858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:01:42.2860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:01:42.4860658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:01:42.6852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:01:42.8853469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:01:43.0854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:01:43.2854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:01:43.4856113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:01:43.6858359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:01:43.8858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:01:44.0858890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:01:44.2852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:01:44.4853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:01:44.6856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:01:44.8856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:01:45.0858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:01:45.2860191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:01:45.4861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:01:45.6851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:01:45.8853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:01:46.0853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:01:46.2855082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:01:46.4860900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:01:46.6852265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:01:46.8852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:01:47.0853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:47.2856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:01:47.4857584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:01:47.6857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:01:47.8861394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:48.0851693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:48.2853550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:01:48.4853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:01:48.6855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:48.8856188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:01:49.0857543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:01:49.2858250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:01:49.4860846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:01:49.6860759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:01:49.8853552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:50.0853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:01:50.2851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:50.4852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:01:50.6854161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:01:50.8854831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:01:51.0856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:01:51.2857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:01:51.4859274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:01:51.6860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:01:51.8850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:01:52.0852532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:01:52.2854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:01:52.4854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:01:52.6857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:01:52.8858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:01:53.0857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:01:53.2860373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:01:53.4861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:01:53.6851747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:01:53.8853211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:01:54.0855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:01:54.2856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:01:54.4856173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:01:54.6859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:01:54.8860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:01:55.0864381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:01:55.2852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:01:55.4853668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:01:55.6854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:01:55.8856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:01:56.0857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:01:56.2853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:01:56.4854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:01:56.6855455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:56.8856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:01:57.0852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:01:57.2855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:01:57.4855556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:01:57.6874361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:01:57.8855024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:01:58.0854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:01:58.2857282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:01:58.4859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:01:58.6860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:01:58.8851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:01:59.0852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:01:59.2854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:01:59.4856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:01:59.6856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:01:59.8855261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:02:00.0856635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:02:00.2858219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:02:00.4859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:02:00.6860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:02:00.8851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:02:01.0853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:02:01.2861108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:02:01.4856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:02:01.6858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:02:01.8859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:02:02.0859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:02:02.2851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:02:02.4852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:02:02.6854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:02:02.8852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:02:03.0852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:02:03.2854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:02:03.4856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:02:03.6856128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:02:03.8859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:02:04.0858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:02:04.2859044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:02:04.4860696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:02:04.6852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:02:04.8853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:02:05.0854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:02:05.2856144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:02:05.4857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:02:05.6858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:02:05.8859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:02:06.0860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:02:06.2852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:02:06.4852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:02:06.6854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:02:06.8855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:02:07.0857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:02:07.2860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:02:07.4852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:02:07.6859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:02:07.8861910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:02:08.0851173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:02:08.2853906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:02:08.4854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:02:08.6855093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:02:08.8854427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:02:09.0854744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:02:09.2857989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:02:09.4858603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:02:09.6853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:02:09.8857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:02:10.0856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:02:10.2859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:02:10.4859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:02:10.6860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:02:10.8861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:02:11.0884699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:02:11.2852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:02:11.4854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:02:11.6854324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:11.8858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:12.0860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:02:12.2861451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:02:12.4852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:12.6853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:12.8853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:13.0855987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:02:13.2856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:02:13.4856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:02:13.6854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:02:13.8855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:02:14.0854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:02:14.2857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:02:14.4853857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:02:14.6855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:02:14.8857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:02:15.0857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:02:15.2858742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:15.4858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:15.6859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:15.8861022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:16.0852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:16.2853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:16.4860091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:16.6861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:16.8853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:17.0859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:17.2860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:17.4851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:17.6852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:02:17.8854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:02:18.0854918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:02:18.2856800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:02:18.4857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:02:18.6858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:02:18.8860189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:02:19.0861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:02:19.2853555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:02:19.4854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:02:19.6853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:02:19.8856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:02:20.0856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:20.2857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:20.4859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:20.6860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:02:20.8852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:02:21.0863976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:02:21.2854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:02:21.4856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:21.6856227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:02:21.8858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:02:22.0858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:22.2860993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:02:22.4861900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:02:22.6852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:02:22.8853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:02:23.0854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:02:23.2856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:23.4857308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:23.6859344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:23.8859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:24.0860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:24.2852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:02:24.4853464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:02:24.6854672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:02:24.8855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:02:25.0857038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:02:25.2856725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:02:25.4859263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:25.6860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:02:25.8861860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:02:26.0852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:02:26.2854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:02:26.4855368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:02:26.6856184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:02:26.8857483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:02:27.0857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:02:27.2860928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:27.4861322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:27.6851049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:27.8853600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:28.0854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:02:28.2856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:02:28.4856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:02:28.6857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:02:28.8859748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:02:29.0860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:02:29.2862370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:02:29.4853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:02:29.6853918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:29.8855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:30.0854720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:02:30.2858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:02:30.4858533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:02:30.6858873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:02:30.8860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:02:31.0852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:02:31.2853688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:02:31.4855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:02:31.6855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:02:31.8857035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:02:32.0858463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:02:32.2859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:02:32.4860346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:02:32.6851392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:02:32.8852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:02:33.0854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:02:33.2853832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:02:33.4854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:02:33.6856797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:02:33.8857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:34.0857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:02:34.2860458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:02:34.4852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:02:34.6852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:02:34.8853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:02:35.0854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:02:35.2855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:02:35.4858218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:02:35.6858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:02:35.8859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:02:36.0879840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:02:36.2851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:02:36.4853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:02:36.6854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:02:36.8857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:02:37.0857750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:37.2858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:02:37.4860302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:02:37.6861040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:02:37.8852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:02:38.0853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:02:38.2855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:02:38.4855676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:02:38.6856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:02:38.8857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:02:39.0858501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:02:39.2860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:02:39.4851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:02:39.6852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:02:39.8854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:02:40.0854343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:02:40.2860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:02:40.4861800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:02:40.6852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:02:40.8854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:02:41.0855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:02:41.2859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:02:41.4852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:02:41.6853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:02:41.8855188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:02:42.0855619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:02:42.2856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:02:42.4858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:02:42.6859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:02:42.8861068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:02:43.0851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:02:43.2853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:43.4854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:43.6855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:43.8856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:44.0857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:44.2859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:44.4861044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:44.6861824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:02:44.8852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:02:45.0854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:02:45.2854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:02:45.4856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:02:45.6857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:45.8858650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:02:46.0861614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:02:46.2861417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:02:46.4852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:46.6853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:02:46.8854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:02:47.0855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:02:47.2856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:02:47.4857589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:47.6858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:47.8858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:48.0859865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:48.2852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:48.4852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:48.6853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:48.8854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:49.0855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:49.2856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:49.4859955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:02:49.6859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:02:49.8861909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:50.0852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:02:50.2854272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:02:50.4854251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:02:50.6856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:02:50.8858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:02:51.0858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:02:51.2860002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:02:51.4851032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:02:51.6853776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:02:51.8855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:02:52.0855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:02:52.2856573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:02:52.4857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:02:52.6859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:02:52.8860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:02:53.0850406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:02:53.2853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:02:53.4854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:02:53.6855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:53.8857249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:02:54.0857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:02:54.2859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:02:54.4859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:02:54.6860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:02:54.8851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:02:55.0852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:02:55.2852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:02:55.4854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:02:55.6850593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:02:55.8852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:02:56.0853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:02:56.2856055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:02:56.4856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:02:56.6858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:02:56.8859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:02:57.0860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:57.2861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:57.4852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:02:57.6856228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:02:57.8858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:02:58.0859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:58.2860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:58.4861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:02:58.6851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:02:58.8854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:02:59.0853994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:02:59.2854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:02:59.4856480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:02:59.6857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:02:59.8858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:03:00.0859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:03:00.2860885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:03:00.4852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:03:00.6857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:03:00.8859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:03:01.0859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:03:01.2851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:03:01.4851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:03:01.6854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:03:01.8855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:03:02.0856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:03:02.2857666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:03:02.4860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:03:02.6860995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:03:02.8851252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:03:03.0853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:03:03.2854991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:03:03.4855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:03:03.6856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:03:03.8864817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:03:04.0859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:03:04.2860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:03:04.4855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:03:04.6856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:03:04.8857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:03:05.0867262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:03:05.2860323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:03:05.4860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:03:05.6851506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:03:05.8853175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:03:06.0853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:03:06.2853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:03:06.4856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:03:06.6857514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:03:06.8858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:03:07.0860007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:03:07.2861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:03:07.4852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:03:07.6860217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:03:07.8852177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:03:08.0851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:03:08.2853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:03:08.4854871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:03:08.6852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:03:08.8853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:03:09.0873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:03:09.2854830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:03:09.4856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:03:09.6857609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:03:09.8859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:03:10.0860227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:03:10.2861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:03:10.4852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:03:10.6852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:03:10.8854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:03:11.0855970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:03:11.2860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:03:11.4851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:03:11.6852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:03:11.8854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:03:12.0855668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:03:12.2856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:03:12.4857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:03:12.6859095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:03:12.8861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:03:13.0852357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:03:13.2854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:03:13.4854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:03:13.6855682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:03:13.8857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:03:14.0858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:03:14.2860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:03:14.4852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:03:14.6852502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:03:14.8853949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:03:15.0855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:03:15.2858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:15.4853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:03:15.6854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:03:15.8854699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:03:16.0855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:03:16.2856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:16.4858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:03:16.6859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:03:16.8861749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:03:17.0899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:03:17.2853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:03:17.4853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:03:17.6853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:03:17.8856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:03:18.0857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:03:18.2858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:03:18.4860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:03:18.6861684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:03:18.8852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:03:19.0852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:03:19.2855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:03:19.4856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:03:19.6856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:03:19.8858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:03:20.0858292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:03:20.2861774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:03:20.4960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:03:20.6853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:03:20.8853822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:03:21.0855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:03:21.2856883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:03:21.4858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:03:21.6858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:03:21.8861352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:03:22.0860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:03:22.2951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:03:22.4853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:03:22.6854744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:03:22.8880282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:03:23.0951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:03:23.2853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:03:23.4855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:03:23.6856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:03:23.8856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:03:24.0857007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:24.2859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:03:24.4860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:03:24.6859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:03:24.8861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:03:25.0960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:03:25.2952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:03:25.4853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:03:25.6853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:03:25.8856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:03:26.0857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:03:26.2858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:26.4860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:03:26.6861157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:03:26.8952216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:03:27.0952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:03:27.2854868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:03:27.4961612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:03:27.6859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:03:27.8861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:03:28.0951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:03:28.2953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:03:28.4854985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:03:28.6855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:03:28.8856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:03:29.0857917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:03:29.2859653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:03:29.4961048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:03:29.6953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:03:29.8855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:03:30.0856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:03:30.2857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:03:30.4858489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:03:30.6860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:03:30.8861602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:03:31.0952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:03:31.2952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:03:31.4854684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:03:31.6858143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:03:31.8859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:03:32.0860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:32.2961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:03:32.4951567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:03:32.6952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:03:32.8854566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:03:33.0856058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:03:33.2856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:03:33.4871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:33.6858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:33.8861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:34.0861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:34.2952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:03:34.4854500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:03:34.6855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:03:34.8856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:03:35.0856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:03:35.2859197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:35.4859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:35.6860901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:35.8951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:36.0952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:36.2854648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:03:36.4856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:03:36.6856457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:36.8855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:03:37.0855701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:03:37.2858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:03:37.4858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:03:37.6860800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:03:37.8961682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:03:38.0952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:03:38.2854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:03:38.4855254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:03:38.6857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:03:38.8857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:03:39.0953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:03:39.2953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:03:39.4856098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:03:39.6910577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:03:39.8858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:03:40.0858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:40.2861211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:03:40.4962425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:03:40.6952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:03:40.8953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:03:41.0955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:03:41.2856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:03:41.4858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:03:41.6859590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:03:41.8859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:03:42.0859214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:42.2861735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:03:42.4951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:03:42.6953285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:03:42.8954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:03:43.0953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:03:43.2857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:03:43.4858929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:03:43.6858926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:03:43.8860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:44.0955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:44.2856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:44.4859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:44.6954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:44.8856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:45.0857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:45.2858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:45.4859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:45.6861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:45.8951646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:46.0878492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:46.2953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:46.4955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:46.6857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:03:46.8859010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:03:47.0858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:03:47.2861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:03:47.4962091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:03:47.6952403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:03:47.8954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:03:48.0953988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:03:48.2856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:03:48.4857774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:03:48.6858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:03:48.8860381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:03:49.0861091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:03:49.2952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:03:49.4952970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:03:49.6953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:03:49.8955808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:03:50.0857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:03:50.2857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:03:50.4858719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:50.6860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:50.8952004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:03:51.0953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:51.2953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:51.4955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:03:51.6856854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:03:51.8857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:03:52.0858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:03:52.2860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:03:52.4860348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:03:52.6952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:03:52.8954669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:03:53.0953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:03:53.2956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:03:53.4857333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:03:53.6858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:03:53.8859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:03:54.0860090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:03:54.2952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:03:54.4952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:03:54.6954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:03:54.8955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:55.0956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:55.2857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:03:55.4859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:03:55.6859936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:03:55.8961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:03:56.0951164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:56.2954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:56.4954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:56.6956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:56.8857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:03:57.0858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:03:57.2859447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:03:57.4861762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:03:57.6951525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:03:57.8951314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:03:58.0954665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:03:58.2955913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:03:58.4857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:03:58.6957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:03:58.8859453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:03:59.0860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:03:59.2961032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:03:59.4957095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:03:59.6858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:03:59.8860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:04:00.0866800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:04:00.2962091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:04:00.4951507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:04:00.6952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:04:00.8955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:04:01.0955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:04:01.2955399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:04:01.4956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:04:01.6860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:04:01.8858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:04:02.0857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:04:02.2860939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:04:02.4862129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:04:02.6953487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:04:02.8955807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:04:03.0956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:04:03.2858643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:04:03.4859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:04:03.6860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:04:03.8960702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:04:04.0952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:04:04.2954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:04:04.4955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:04:04.6956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:04:04.8956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:04:05.0958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:04:05.2860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:04:05.4861447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:04:05.6952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:04:05.8952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:04:06.0954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:04:06.2955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:04:06.4957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:04:06.6958180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:04:06.8858969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:04:07.0859951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:04:07.2962068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:04:07.4954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:04:07.6954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:04:07.8956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:04:08.0955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:04:08.2958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:04:08.4962279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:04:08.6952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:04:08.9015896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:04:09.0955438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:04:09.2957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:04:09.4958125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:04:09.6859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:04:09.8861952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:04:10.0960509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:04:10.2952600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:04:10.4861109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:04:10.6952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:04:10.8953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:04:11.0953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:04:11.2955797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:04:11.4956927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:04:11.6957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:04:11.8859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:04:12.0860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:04:12.2961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:04:12.4952627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:04:12.6953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:04:12.8954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:04:13.0956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:13.2957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:04:13.4959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:04:13.6860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:04:13.8861682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:04:14.0989352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:04:14.2953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:14.4954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:04:14.6955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:04:14.8957828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:04:15.0957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:04:15.2860971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:04:15.4860762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:04:15.6951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:04:15.8954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:04:16.0953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:04:16.2955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:04:16.4957002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:04:16.6956613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:04:16.8958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:04:17.0984263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:04:17.2961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:04:17.4952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:04:17.6953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:04:17.8955007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:04:18.0956604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:04:18.2958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:04:18.4961800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:04:18.6952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:04:18.8952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:19.0954027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:04:19.2956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:04:19.4957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:19.6958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:19.8958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:20.0959815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:04:20.2951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:04:20.4953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:04:20.6954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:04:20.8956215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:04:21.0956444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:04:21.2960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:04:21.4950600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:04:21.6952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:04:21.8953743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:04:22.0954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:04:22.2952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:04:22.4952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:04:22.6953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:04:22.8954815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:04:23.0956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:04:23.2957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:04:23.4958947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:04:23.6861997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:04:23.8961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:04:24.1013782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:04:24.2953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:04:24.4956088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:04:24.6957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:04:24.8958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:04:25.0958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:04:25.2957979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:04:25.4961677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:04:25.6952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:04:25.8953864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:04:26.0954795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:04:26.2956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:04:26.4955740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:26.6958351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:26.8958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:27.0958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:27.2961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:27.4952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:27.6952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:27.8955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:04:28.0955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:04:28.2953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:04:28.4961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:04:28.6958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:28.8960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:04:29.0961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:04:29.2958530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:04:29.4958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:04:29.6955412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:04:29.8956887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:04:30.0958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:04:30.2959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:04:30.4895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:04:30.6956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:04:30.8951088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:04:31.0953287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:04:31.2955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:04:31.4956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:04:31.6957223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:04:31.8958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:04:32.0958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:04:32.2962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:04:32.4952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:04:32.6960065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:04:32.8960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:04:33.0952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:04:33.2954188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:04:33.4954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:04:33.6961585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:04:33.8952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:04:34.0952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:04:34.2954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:04:34.4956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:04:34.6956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:04:34.8958427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:04:35.0958159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:04:35.2960148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:04:35.4961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:04:35.6962138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:04:35.8955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:04:36.0955777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:04:36.2956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:04:36.4958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:04:36.6959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:04:36.8960772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:37.0950836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:04:37.2953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:04:37.4955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:04:37.6955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:04:37.8960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:04:38.0949950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:04:38.2960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:04:38.4960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:04:38.6952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:04:38.8959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:04:39.0960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:04:39.2961731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:04:39.4953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:04:39.6951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:04:39.8953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:04:40.0954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:04:40.2955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:04:40.4956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:04:40.6958978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:04:40.8955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:04:41.0954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:04:41.2958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:04:41.4958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:04:41.6955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:04:41.8958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:04:42.0959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:04:42.2950812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:04:42.4953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:04:42.6953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:04:42.8954659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:04:43.0956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:04:43.2956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:04:43.4957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:04:43.6959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:04:43.8961090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:04:44.0951119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:04:44.2952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:04:44.4954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:04:44.6956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:04:44.8956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:04:45.0957300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:04:45.2959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:04:45.4959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:04:45.6951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:04:45.8952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:04:46.0953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:04:46.2954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:04:46.4955479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:04:46.6957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:04:46.8957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:04:47.0959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:04:47.2960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:04:47.4951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:47.6952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:04:47.8954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:04:48.0956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:04:48.2957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:04:48.4902069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:04:48.6953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:04:48.8953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:04:49.0956345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:04:49.2958340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:04:49.4958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:04:49.6960685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:04:49.8952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:04:50.0952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:04:50.2953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:04:50.4954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:04:50.6957211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:04:50.8958242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:04:51.0958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:04:51.2960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:04:51.4960848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:04:51.6952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:04:51.8954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:04:52.0954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:04:52.2956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:04:52.4957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:04:52.6958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:04:52.8961622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:04:53.0961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:04:53.2953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:04:53.4954581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:04:53.6954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:04:53.8956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:04:54.0956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:04:54.2958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:04:54.4959562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:04:54.6960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:04:54.8961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:04:55.0952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:04:55.2953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:04:55.4954793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:04:55.6956600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:04:55.8957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:04:56.0915268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:04:56.2959562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:04:56.4961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:04:56.6952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:04:56.8953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:04:57.0954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:04:57.2956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:04:57.4956896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:04:57.6958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:04:57.8959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:04:58.0959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:04:58.2961840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:04:58.4953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:04:58.6954233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:04:58.8955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:59.0882278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:04:59.2957479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:04:59.4958226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:04:59.6959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:04:59.8960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:00.0951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:00.2954053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:00.4954749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:05:00.6952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:05:00.8957034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:05:01.0957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:05:01.2900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:05:01.4959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:05:01.6955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:05:01.8956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:05:02.0956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:05:02.2958413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:05:02.4959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:05:02.6960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:05:02.8953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:05:03.0953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:05:03.2954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:03.4955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:05:03.6956481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:05:03.8958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:05:04.0958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:05:04.2960092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:05:04.4960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:05:04.6952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:05:04.8952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:05:05.0922535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:05:05.2956511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:05.4956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:05:05.6958266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:05:05.8959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:06.0960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:05:06.2952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:05:06.4952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:06.6956920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:05:06.8959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:05:07.0960606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:05:07.2961979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:07.4953461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:07.6953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:05:07.8955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:05:08.0955861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:08.2957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:05:08.4959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:05:08.6960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:08.8961867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:05:09.0889480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:09.2953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:05:09.4954234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:05:09.6955273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:05:09.8956673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:05:10.0958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:05:10.2958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:05:10.4960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:05:10.6951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:05:10.8952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:05:11.0952810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:05:11.2954311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:05:11.4954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:05:11.6956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:05:11.8959540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:05:12.0957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:05:12.2960110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:05:12.4951698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:05:12.6952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:05:12.8954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:13.0956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:13.2956745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:05:13.4958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:05:13.6959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:05:13.8960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:05:14.0960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:05:14.2953229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:05:14.4953896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:05:14.6955881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:05:14.8956935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:05:15.0957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:05:15.2959317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:05:15.4960420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:05:15.6961069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:05:15.8952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:05:16.0953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:05:16.2954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:05:16.4956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:05:16.6956772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:05:16.8958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:05:17.0959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:05:17.2961481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:05:17.4951075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:05:17.6953797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:05:17.8954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:05:18.0954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:05:18.2957193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:05:18.4957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:05:18.6958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:05:18.8960070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:05:19.0960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:05:19.2953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:19.4954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:19.6954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:19.8956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:20.0956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:20.2958811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:20.4959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:05:20.6960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:05:20.8952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:21.0953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:21.2954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:21.4952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:05:21.6953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:05:21.8955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:05:22.0955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:05:22.2957334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:05:22.4959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:05:22.6960539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:05:22.8951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:05:23.0953095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:05:23.2954009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:05:23.4955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:05:23.6956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:05:23.8958235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:05:24.0957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:05:24.2959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:05:24.4962009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:24.6953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:24.8953576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:05:25.0954789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:05:25.2955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:05:25.4957553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:05:25.6957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:05:25.8959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:05:26.0959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:05:26.2951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:05:26.4953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:05:26.6954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:05:26.8956902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:05:27.0894140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:05:27.2958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:05:27.4958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:05:27.6959899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:05:27.8956350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:05:28.0957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:05:28.2958841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:05:28.4960106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:28.6960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:28.8961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:29.0952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:29.2953906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:05:29.4956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:05:29.6957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:05:29.8959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:05:30.0960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:05:30.2961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:30.4952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:30.6953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:05:30.8955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:31.0955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:05:31.2957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:31.4959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:31.6959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:05:31.8961032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:32.0974061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:05:32.2954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:32.4954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:32.6960625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:32.8952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:33.0952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:33.2954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:33.4956366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:05:33.6956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:33.8959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:34.0959965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:05:34.2961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:05:34.4951498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:05:34.6953422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:05:34.8961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:05:35.0951132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:35.2954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:05:35.4955137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:35.6951516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:35.8953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:05:36.0954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:36.2955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:05:36.4955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:05:36.6957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:36.8956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:37.0958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:05:37.2960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:05:37.4961686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:05:37.6951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:05:37.8955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:05:38.0956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:05:38.2957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:05:38.4959091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:38.6960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:05:38.8961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:05:39.0952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:05:39.2952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:05:39.4955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:05:39.6955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:05:39.8957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:40.0958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:40.2961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:40.4960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:05:40.6951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:05:40.8953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:05:41.0902844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:05:41.2955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:05:41.4956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:05:41.6958492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:05:41.8958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:05:42.0960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:05:42.2963084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:05:42.4953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:05:42.6953314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:05:42.8955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:05:43.0954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:05:43.2957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:05:43.4958579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:05:43.6959501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:05:43.8961548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:05:44.0951654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:05:44.2953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:05:44.4954666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:05:44.6956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:05:44.8956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:05:45.0957825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:05:45.2959693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:05:45.4961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:45.6961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:05:45.8953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:05:46.0952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:05:46.2961820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:05:46.4952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:05:46.6953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:05:46.8955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:05:47.0955332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:05:47.2957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:05:47.4958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:05:47.6961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:05:47.8955370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:05:48.0955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:05:48.2958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:05:48.4959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:05:48.6959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:05:48.8961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:05:49.0952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:05:49.2954005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:05:49.4954659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:05:49.6956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:05:49.8957620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:05:50.0958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:50.2959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:50.4961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:50.6952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:50.8956562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:51.0957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:51.2961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:05:51.4951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:05:51.6953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:05:51.8954621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:05:52.0955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:05:52.2957364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:05:52.4959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:05:52.6959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:05:52.8961381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:05:53.0952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:05:53.2953910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:05:53.4954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:05:53.6955381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:05:53.8957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:05:54.0956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:05:54.2959779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:05:54.4959982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:05:54.6960329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:05:54.8953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:05:55.0954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:05:55.2955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:05:55.4954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:05:55.6954572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:05:55.8956673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:05:56.0952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:56.2953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:05:56.4955317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:05:56.6956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:05:56.8957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:05:57.0957769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:05:57.2959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:05:57.4961781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:05:57.6952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:05:57.8954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:05:58.0953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:05:58.2955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:05:58.4957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:05:58.6959123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:05:58.8960085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:05:59.0961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:05:59.2952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:05:59.4954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:05:59.6955002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:05:59.8956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:06:00.0957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:06:00.2958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:06:00.4959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:06:00.6960718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:06:00.8952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:06:01.0951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:06:01.2954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:06:01.4955660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:06:01.6956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:06:01.8957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:06:02.0957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:06:02.2959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:06:02.4960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:06:02.6951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:06:02.8953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:06:03.0953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:06:03.2955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:06:03.4956618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:06:03.6957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:06:03.8959528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:06:04.0959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:06:04.2960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:06:04.4952515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:06:04.6959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:06:04.8961721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:06:05.0951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:06:05.2953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:05.4954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:06:05.6960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:06:05.8961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:06:06.0951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:06:06.2956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:06:06.4957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:06:06.6952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:06:06.8954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:06:07.0954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:06:07.2956372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:06:07.4956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:06:07.6958078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:06:07.8960241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:06:08.0956517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:06:08.2951062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:06:08.4956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:06:08.6957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:06:08.8958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:06:09.0959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:06:09.2951011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:06:09.4952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:06:09.6953314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:06:09.8954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:06:10.0955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:06:10.2956750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:06:10.4958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:06:10.6958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:06:10.8960483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:06:11.0951615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:06:11.2952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:06:11.4953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:06:11.6955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:06:11.8956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:06:12.0957522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:06:12.2959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:12.4959901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:06:12.6951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:06:12.8885912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:06:13.0953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:06:13.2954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:06:13.4955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:06:13.6957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:06:13.8958199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:06:14.0959126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:14.2950655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:06:14.4951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:06:14.6951255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:06:14.8960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:06:15.0961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:06:15.2953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:06:15.4954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:15.6954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:06:15.8957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:06:16.0959170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:06:16.2960199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:06:16.4955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:06:16.6956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:06:16.8957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:06:17.0957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:06:17.2959937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:06:17.4961953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:06:17.6952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:06:17.8953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:06:18.0953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:06:18.2955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:06:18.4957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:06:18.6958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:06:18.8959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:06:19.0960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:06:19.2951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:06:19.4953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:06:19.6953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:06:19.8955820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:06:20.0956547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:06:20.2952096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:06:20.4952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:06:20.6953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:06:20.8955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:06:21.0956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:06:21.2953058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:06:21.4956920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:06:21.6951502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:06:21.8953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:06:22.0953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:06:22.2955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:06:22.4955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:06:22.6959727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:06:22.8955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:06:23.0957922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:06:23.2959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:06:23.4960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:06:23.6952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:06:23.8954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:06:24.0954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:06:24.2956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:06:24.4956974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:06:24.6957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:06:24.8958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:06:25.0960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:06:25.2962128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:06:25.4952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:06:25.6953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:06:25.8955492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:06:26.0955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:06:26.2957371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:06:26.4958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:06:26.6959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:06:26.8959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:06:27.0960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:06:27.2952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:06:27.4952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:06:27.6953667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:06:27.8955330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:06:28.0956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:06:28.2958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:06:28.4959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:06:28.6953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:06:28.8955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:06:29.0954677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:06:29.2957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:06:29.4957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:06:29.6951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:06:29.8953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:06:30.0954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:06:30.2955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:06:30.4956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:06:30.6957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:06:30.8959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:06:31.0960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:06:31.2961519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:06:31.4952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:06:31.6961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:06:31.8952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:06:32.0953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:06:32.2955506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:06:32.4956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:06:32.6956996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:06:32.8958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:06:33.0959618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:06:33.2960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:06:33.4951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:06:33.6953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:06:33.8954840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:06:34.0955909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:06:34.2957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:06:34.4958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:06:34.6959469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:06:34.8962424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:06:35.0951197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:06:35.2952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:06:35.4954069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:06:35.6955745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:06:35.8956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:06:36.0956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:06:36.2953631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:06:36.4953773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:06:36.6955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:06:36.8956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:06:37.0956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:06:37.2958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:06:37.4960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:06:37.6960777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:06:37.8952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:06:38.0952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:06:38.2954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:06:38.4956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:06:38.6956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:06:38.8957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:06:39.0959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:06:39.2960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:06:39.4961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:06:39.6952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:06:39.8954156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:06:40.0954146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:06:40.2955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:06:40.4958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:06:40.6958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:06:40.8959961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:06:41.0959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:06:41.2952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:06:41.4953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:06:41.6954709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:06:41.8955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:06:42.0956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:06:42.2958456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:06:42.4959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:06:42.6959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:06:42.8953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:06:43.0953536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:06:43.2953838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:06:43.4955438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:06:43.6956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:06:43.8957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:06:44.0958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:06:44.2960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:06:44.4960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:06:44.6954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:44.8955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:06:45.0955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:06:45.2957201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:06:45.4959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:06:45.6960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:06:45.8952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:06:46.0952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:06:46.2953391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:06:46.4955716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:06:46.6954736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:06:46.8958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:06:47.0958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:06:47.2960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:06:47.4960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:06:47.6952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:06:47.8954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:48.0954543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:06:48.2956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:06:48.4956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:06:48.6958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:06:48.8959735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:06:49.0959700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:06:49.2952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:06:49.4952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:06:49.6954730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:06:49.8955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:06:50.0957090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:06:50.2957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:06:50.4958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:06:50.6960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:06:50.8977736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:06:51.0952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:06:51.2954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:06:51.4953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:06:51.6954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:06:51.8956036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:06:52.0955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:06:52.2958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:06:52.4959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:06:52.6960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:06:52.8962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:06:53.0952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:53.2954532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:53.4954881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:06:53.6956202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:06:53.8957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:06:54.0957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:06:54.2960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:06:54.4960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:06:54.6952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:06:54.8954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:06:55.0927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:06:55.2955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:06:55.4957297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:06:55.6957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:06:55.8959618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:06:56.0959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:06:56.2955597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:06:56.4960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:06:56.6960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:06:56.8952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:06:57.0953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:06:57.2954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:06:57.4954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:06:57.6956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:06:57.8958858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:06:58.0958888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:06:58.2960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:06:58.4961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:06:58.6952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:06:58.8954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:06:59.0955202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:06:59.2956838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:06:59.4957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:06:59.6959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:06:59.8955202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:07:00.0957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:07:00.2956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:00.4958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:07:00.6960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:07:00.8962205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:07:01.0952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:07:01.2953597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:07:01.4954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:07:01.6955520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:07:01.8961620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:07:02.0951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:07:02.2953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:07:02.4954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:07:02.6955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:07:02.8957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:07:03.0956716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:07:03.2957674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:07:03.4960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:07:03.6956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:07:03.8960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:07:04.0961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:07:04.2955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:07:04.4956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:07:04.6957849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:07:04.8959627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:07:05.0960361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:07:05.2962200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:07:05.4952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:07:05.6953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:07:05.8955542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:07:06.0955639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:07:06.2957590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:07:06.4958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:07:06.6959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:07:06.8960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:07:07.0951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:07:07.2954077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:07:07.4953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:07:07.6956838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:07:07.8956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:07:08.0958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:07:08.2958052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:07:08.4960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:07:08.6950400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:08.8952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:07:09.0952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:07:09.2955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:07:09.4956606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:07:09.6957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:07:09.8959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:07:10.0890909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:07:10.2961838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:07:10.4951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:07:10.6952531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:07:10.8954917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:07:11.0955189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:07:11.2957851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:07:11.4957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:07:11.6959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:07:11.8960844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:07:12.0950849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:07:12.2952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:07:12.4953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:07:12.6961387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:07:12.8886153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:07:13.0951684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:07:13.2954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:07:13.4957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:07:13.6959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:07:13.8960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:07:14.0951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:07:14.2953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:07:14.4953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:07:14.6955383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:07:14.8956671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:07:15.0958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:07:15.2959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:07:15.4959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:07:15.6961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:07:15.8952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:07:16.0952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:07:16.2955045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:07:16.4955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:07:16.6959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:07:16.8960230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:07:17.0952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:07:17.2953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:07:17.4954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:07:17.6955466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:07:17.8957096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:07:18.0957992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:07:18.2960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:07:18.4960032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:07:18.6951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:07:18.8956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:07:19.0960347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:07:19.2953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:07:19.4953197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:07:19.6961321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:07:19.8961158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:07:20.0952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:07:20.2953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:07:20.4955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:07:20.6956129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:07:20.8958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:07:21.0958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:07:21.2959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:07:21.4961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:07:21.6952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:21.8954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:07:22.0952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:07:22.2953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:07:22.4954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:07:22.6954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:07:22.8956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:07:23.0956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:07:23.2959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:07:23.4962210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:07:23.6952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:07:23.8953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:07:24.0954662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:07:24.2956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:07:24.4957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:07:24.6958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:07:24.8959665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:07:25.0951051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:07:25.2952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:07:25.4954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:07:25.6954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:07:25.8956920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:07:26.0958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:07:26.2959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:07:26.4960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:07:26.6953721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:07:26.8956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:07:27.0953484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:07:27.2955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:07:27.4956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:07:27.6957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:07:27.8957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:07:28.0959624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:07:28.2960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:07:28.4952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:28.6952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:28.8954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:07:29.0956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:07:29.2957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:29.4959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:29.6960754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:29.8959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:07:30.0950826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:30.2960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:30.4960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:30.6951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:07:30.8953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:31.0953909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:31.2954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:31.4957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:31.6957693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:31.9037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:32.0958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:32.2959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:07:32.4960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:07:32.6951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:07:32.8952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:07:33.0954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:07:33.2956143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:07:33.4956595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:07:33.6957568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:07:33.8959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:07:34.0959604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:07:34.2961877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:07:34.4951772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:07:34.6953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:07:34.8954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:07:35.0955766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:07:35.2958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:07:35.4958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:07:35.6959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:07:35.8960365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:07:36.0951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:07:36.2952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:07:36.4954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:07:36.6956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:07:36.8956957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:07:37.0957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:07:37.2959206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:07:37.4959898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:07:37.6960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:07:37.8953076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:07:38.0952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:07:38.2955071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:07:38.4956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:38.6957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:38.8958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:39.0960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:39.2961883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:39.4952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:07:39.6952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:07:39.8954533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:07:40.0956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:07:40.2956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:07:40.4958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:07:40.6957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:07:40.8957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:07:41.0959089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:07:41.2962364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:07:41.4952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:07:41.6953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:07:41.8960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:07:42.0956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:07:42.2958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:07:42.4960491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:07:42.6960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:07:42.8951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:07:43.0954151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:07:43.2954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:07:43.4956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:43.6957115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:07:43.8958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:07:44.0958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:07:44.2960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:07:44.4962159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:07:44.6952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:07:44.8953955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:07:45.0955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:07:45.2957533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:07:45.4958127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:07:45.6954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:07:45.8954973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:07:46.0957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:07:46.2956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:07:46.4959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:07:46.6960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:07:46.8961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:07:47.0952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:07:47.2954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:07:47.4955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:07:47.6955988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:07:47.8957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:07:48.0958192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:07:48.2959483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:07:48.4960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:48.6951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:07:48.8958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:07:49.0958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:07:49.2960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:07:49.4953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:07:49.6954347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:07:49.8955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:07:50.0954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:07:50.2957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:07:50.4958470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:07:50.6959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:07:50.8960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:07:51.0951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:07:51.2952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:07:51.4953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:07:51.6954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:07:51.8957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:07:52.0957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:07:52.2958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:07:52.4959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:07:52.6962057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:07:52.8952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:07:53.0953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:07:53.2959511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:07:53.4959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:53.6960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:07:53.8958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:07:54.0959224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:07:54.2960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:07:54.4951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:07:54.6953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:07:54.8954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:07:55.0954673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:07:55.2956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:07:55.4958163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:07:55.6958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:07:55.8961745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:07:56.0950914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:07:56.2954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:07:56.4955298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:07:56.6951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:07:56.8955783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:07:57.0956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:07:57.2957776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:07:57.4959209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:07:57.6960938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:07:57.8961504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:07:58.0953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:07:58.2954538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:07:58.4955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:07:58.6955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:07:58.8957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:07:59.0958879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:07:59.2959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:07:59.4962186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:07:59.6952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:07:59.8954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:08:00.0954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:08:00.2956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:08:00.4957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:08:00.6954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:08:00.8955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:08:01.0895525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:08:01.2957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:08:01.4959276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:08:01.6959796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:08:01.8960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:08:02.0950894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:08:02.2953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:08:02.4954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:08:02.6955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:08:02.8956957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:08:03.0957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:08:03.2958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:03.4952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:03.6956818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:03.8958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:04.0958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:04.2961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:08:04.4951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:04.6953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:08:04.8955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:08:05.0954361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:05.2957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:08:05.4957486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:05.6958945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:08:05.8960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:08:06.0961400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:08:06.2953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:08:06.4953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:08:06.6956085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:08:06.8957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:08:07.0957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:08:07.2958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:08:07.4960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:08:07.6960790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:07.8953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:08.0953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:08.2954944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:08.4956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:08.6956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:08.8958347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:08:09.0958915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:09.2956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:08:09.4958530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:08:09.6958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:08:09.8960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:10.0960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:10.2953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:10.4952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:10.6953056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:10.8954810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:11.0955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:11.2957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:11.4957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:11.6957576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:11.8960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:12.0929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:12.2961435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:08:12.4952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:08:12.6958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:12.8959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:13.0961644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:13.2953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:08:13.4952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:13.6954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:13.8956484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:08:14.0956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:08:14.2958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:08:14.4959621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:08:14.6960870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:08:14.8952311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:08:15.0895993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:08:15.2955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:08:15.4955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:08:15.6955802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:08:15.8957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:08:16.0959387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:08:16.2960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:16.4962157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:08:16.6960694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:08:16.8952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:08:17.0952172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:08:17.2954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:08:17.4986527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:08:17.6956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:08:17.8958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:08:18.0959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:08:18.2955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:08:18.4956830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:08:18.6958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:08:18.8958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:08:19.0959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:08:19.2961330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:08:19.4951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:08:19.6954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:08:19.8954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:08:20.0955087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:08:20.2957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:08:20.4955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:08:20.6956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:08:20.8957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:08:21.0957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:08:21.2959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:08:21.4962123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:08:21.6952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:08:21.8954129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:08:22.0954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:08:22.2956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:08:22.4957626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:08:22.6958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:08:22.8959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:08:23.0960890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:08:23.2952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:08:23.4953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:08:23.6953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:08:23.8955811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:08:24.0955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:08:24.2957244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:08:24.4959794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:08:24.6960188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:08:24.8961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:08:25.0952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:08:25.2953881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:08:25.4954369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:08:25.6956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:08:25.8958094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:08:26.0957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:08:26.2959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:08:26.4961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:08:26.6952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:08:26.8962260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:08:27.0951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:08:27.2954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:08:27.4955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:08:27.6955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:08:27.8957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:08:28.0991591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:08:28.2959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:08:28.4955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:08:28.6956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:08:28.8958554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:08:29.0958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:08:29.2952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:08:29.4954384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:08:29.6953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:08:29.8956004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:30.0994762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:08:30.2958059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:08:30.4959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:08:30.6955429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:08:30.8956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:08:31.0959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:08:31.2959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:08:31.4960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:08:31.6961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:08:31.8992509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:08:32.0951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:08:32.2953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:08:32.4955134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:08:32.6956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:08:32.8957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:08:33.0958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:08:33.2961481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:08:33.4952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:08:33.6953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:08:33.8954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:08:34.0955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:08:34.2956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:08:34.4957103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:08:34.6959469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:08:34.8961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:08:35.0951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:08:35.2953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:08:35.4954255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:08:35.6954542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:08:35.8957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:08:36.0956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:08:36.2959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:08:36.4960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:08:36.6961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:08:36.8952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:08:37.0953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:08:37.2954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:08:37.4955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:08:37.6957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:08:37.8960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:08:38.0960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:08:38.2952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:08:38.4953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:08:38.6954393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:08:38.8956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:08:39.0909725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:08:39.2957389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:08:39.4961148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:08:39.6961312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:08:39.8953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:08:40.0953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:08:40.2955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:08:40.4950963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:08:40.6953775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:08:40.8955355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:08:41.0955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:08:41.2957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:08:41.4958180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:08:41.6960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:08:41.8953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:08:42.0954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:08:42.2957333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:08:42.4956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:08:42.6958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:08:42.8960251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:08:43.0961460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:08:43.2957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:08:43.4959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:08:43.6960096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:08:43.8961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:08:44.0952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:08:44.2953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:08:44.4952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:08:44.6954098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:08:44.8955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:08:45.0955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:08:45.2957802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:08:45.4959278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:08:45.6954900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:08:45.8959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:08:46.0959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:08:46.2957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:08:46.4958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:08:46.6961248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:08:46.8962564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:08:47.0952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:08:47.2954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:08:47.4955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:08:47.6952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:08:47.8951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:08:48.0953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:08:48.2955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:08:48.4956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:08:48.6956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:08:48.8958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:08:49.0959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:08:49.2960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:08:49.4951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:08:49.6953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:08:49.8954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:08:50.0954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:08:50.2957327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:08:50.4958828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:08:50.6958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:08:50.8960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:08:51.0956245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:08:51.2957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:08:51.4957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:08:51.6960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:08:51.8963240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:08:52.0952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:08:52.2952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:08:52.4955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:08:52.6956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:08:52.8957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:08:53.0958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:08:53.2960207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:08:53.4961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:08:53.6952034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:08:53.8955027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:08:54.0954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:08:54.2983263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:08:54.4956537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:08:54.6957799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:08:54.8959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:08:55.0959447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:08:55.2953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:08:55.4953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:08:55.6954028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:08:55.8955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:08:56.0955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:08:56.2957363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:08:56.4958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:08:56.6956545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:08:56.8957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:08:57.0957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:08:57.2960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:08:57.4961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:08:57.6951649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:08:57.8953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:08:58.0953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:08:58.2956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:08:58.4957294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:08:58.6958651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:08:58.8959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:08:59.0961194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:08:59.2961753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:08:59.4953647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:08:59.6954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:08:59.8955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:09:00.0956246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:09:00.2958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:09:00.4958776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:09:00.6959713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:00.8959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:09:01.0951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:01.2954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:09:01.4953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:09:01.6956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:09:01.8957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:02.0958096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:09:02.2959500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:09:02.4960895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:09:02.6961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:09:02.8956088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:09:03.0956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:09:03.2958647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:09:03.4959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:09:03.6959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:09:03.8962135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:09:04.0951687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:09:04.2954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:09:04.4955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:09:04.6956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:09:04.8957501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:09:05.0959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:09:05.2959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:09:05.4961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:09:05.6952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:09:05.8954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:09:06.0954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:09:06.2957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:09:06.4959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:09:06.6959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:09:06.8960915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:09:07.0951524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:09:07.2954893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:09:07.4955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:09:07.6958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:07.8959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:09:08.0981788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:08.2962384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:09:08.4952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:09:08.6954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:09:08.8959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:09:09.0959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:09:09.2952000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:09:09.4958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:09.6960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:09:09.8961911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:10.0953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:10.2952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:09:10.4952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:09:10.6953377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:09:10.8954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:09:11.0955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:09:11.2957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:11.4958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:11.6959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:11.8957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:12.0957395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:09:12.2958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:09:12.4959821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:09:12.6953536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:09:12.8955790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:09:13.0917992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:09:13.2953708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:09:13.4954496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:09:13.6955910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:09:13.8957809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:09:14.0958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:14.2959836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:14.4960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:14.6961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:09:14.8956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:09:15.0956672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:09:15.2959117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:09:15.4959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:09:15.6960552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:09:15.8952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:16.0952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:09:16.2954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:09:16.4954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:16.6952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:09:16.8953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:17.0953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:09:17.2955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:09:17.4957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:09:17.6957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:09:17.8959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:18.0959663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:09:18.2952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:09:18.4952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:09:18.6953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:09:18.8954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:09:19.0955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:09:19.2956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:19.4958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:09:19.6959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:09:19.8960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:09:20.0961205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T13:09:20.2951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:09:20.4954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:09:20.6954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:09:20.8956795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:09:21.0957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T13:09:21.2960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T13:09:21.4961339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T13:09:21.6952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:09:21.8954900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T13:09:22.0954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T13:09:22.2956628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:09:22.4956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:09:22.6958703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T13:09:22.8960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:09:23.0961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:09:23.2953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:09:23.4953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:09:23.6960995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:23.8954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:09:24.0956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:09:24.2957633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:09:24.4958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:09:24.6960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:09:24.8961964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:09:25.0951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:09:25.2958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:09:25.4969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:09:25.6961253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:09:25.8952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:09:26.0953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:09:26.2955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:09:26.4956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:09:26.6955130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:09:26.8958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:27.0958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:27.2960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:27.4962559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:09:27.6953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:09:27.8954341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:09:28.0955052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:09:28.2957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:09:28.4958243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:09:28.6959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T13:09:28.8951898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:09:29.0952243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:09:29.2954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:09:29.4956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:09:29.6957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T13:09:29.8956360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:09:30.0957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:09:30.2960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:09:30.4961447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:09:30.6952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T13:09:30.8954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T13:09:31.0954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:09:31.2956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:09:31.4957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:09:31.6958597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:09:31.8959948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:09:32.0960226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:32.2952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:09:32.4953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:32.6954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:09:32.8955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:09:33.0955252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:09:33.2958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:09:33.4959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:09:33.6959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:09:33.8962024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:09:34.0952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:09:34.2952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:09:34.4955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:09:34.6955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:09:34.8956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:09:35.0958340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:09:35.2960359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:35.4958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:09:35.6951580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:35.8957072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:36.0930055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:36.2960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:09:36.4960177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:09:36.6961205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:36.8953054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:09:37.0952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:09:37.2954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:09:37.4956846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:09:37.6957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:09:37.8953261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:09:38.0954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:09:38.2955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:09:38.4957997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:09:38.6956941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:09:38.8959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:09:39.0960120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:09:39.2962162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:09:39.4961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:09:39.6952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:39.8960424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:09:40.0960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:09:40.2952093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:09:40.4952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:09:40.6954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:09:40.8954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:09:41.0956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:09:41.2957351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:09:41.4959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:09:41.6960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:09:41.8961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:09:42.0950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:09:42.2953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:09:42.4955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:09:42.6956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:09:42.8957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:09:43.0958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:09:43.2960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:09:43.4953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:09:43.6954829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:09:43.8955632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:09:44.0956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:09:44.2958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:09:44.4955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:09:44.6955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:09:44.8957344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:09:45.0957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:09:45.2958716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:09:45.4951964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:09:45.6953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:09:45.8954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:09:46.0955939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:09:46.2955854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:09:46.4957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:09:46.6954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:09:46.8955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:09:47.0957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:09:47.2958657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:09:47.4958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:09:47.6960421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:09:47.8961339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:09:48.0952084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:09:48.2953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:09:48.4955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:09:48.6955824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:09:48.8957440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:09:49.0957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:09:49.2960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:09:49.4959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:09:49.6952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:09:49.8956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:09:50.0956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:09:50.2957986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:09:50.4959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:09:50.6960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:09:50.8962316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:09:51.0958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:09:51.2958733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:09:51.4960304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:09:51.6961054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:09:51.8952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:09:52.0953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:09:52.2954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:09:52.4956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:09:52.6957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:09:52.8958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:09:53.0960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:09:53.2961923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:09:53.4952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:09:53.6953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:09:53.8955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:09:54.0954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:09:54.2957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:09:54.4957248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:09:54.6958049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:09:54.8953189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:09:55.0953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:09:55.2955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:09:55.4956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:09:55.6956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:09:55.8958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:09:56.0957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:09:56.2961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:09:56.4962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:09:56.6953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:09:56.8954865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:09:57.0957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:09:57.2958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:09:57.4955140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:09:57.6955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:09:57.8957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:09:58.0957928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:09:58.2959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:09:58.4960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:09:58.6951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:09:58.8953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:09:59.0953772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:09:59.2954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:09:59.4955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:09:59.6958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:09:59.8959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:10:00.0928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:10:00.2960450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:10:00.4951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:00.6953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:10:00.8955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:01.0954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:10:01.2957448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:10:01.4959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:10:01.6958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:10:01.8960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:10:02.0951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:10:02.2953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:10:02.4954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:10:02.6955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:10:02.8957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:10:03.0957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:10:03.2958970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:10:03.4960165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:10:03.6960779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:10:03.8952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:10:04.0953989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:10:04.2955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:10:04.4959587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:10:04.6961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:10:04.8953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:10:05.0953708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:10:05.2955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:10:05.4954936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:10:05.6957251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:10:05.8958553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:10:06.0959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:10:06.2960431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:10:06.4959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:10:06.6956293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:10:06.8958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:10:07.0958716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:10:07.2960669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:10:07.4951661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:10:07.6953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:07.8954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:10:08.0954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:10:08.2956491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:10:08.4957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:08.6958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:08.8959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:09.0960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:09.2952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:09.4952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:09.6954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:09.8956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:10.0955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:10.2958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:10.4959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:10.6960991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:10.8951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:11.0952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:11.2954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:11.4955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:11.6956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:10:11.8957662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:10:12.0957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:10:12.2960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:10:12.4961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:10:12.6952423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:10:12.8953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:10:13.0954328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:10:13.2956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:10:13.4958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:10:13.6958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:10:13.8961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:10:14.0951291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:10:14.2951891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:10:14.4955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:10:14.6955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:10:14.8956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:15.0958091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:10:15.2959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:10:15.4960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:10:15.6960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:10:15.8957283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:10:16.0957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:10:16.2958637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:10:16.4960886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:10:16.6960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:10:16.8956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:10:17.0955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:10:17.2958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:10:17.4960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:10:17.6961258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:10:17.8953269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:10:18.0953890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:10:18.2955123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:18.4953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:18.6955611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:10:18.8957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:10:19.0956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:10:19.2960239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:10:19.4955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:10:19.6957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:10:19.8959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:10:20.0959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:10:20.2961227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:10:20.4951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:10:20.6952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:10:20.8954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:10:21.0955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:10:21.2956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:10:21.4958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:10:21.6956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:10:21.8957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:10:22.0958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:10:22.2959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:10:22.4961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:10:22.6951848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:10:22.8954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:10:23.0954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:10:23.2955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:10:23.4961693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:10:23.6952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:10:23.8953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:10:24.0954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:10:24.2956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:10:24.4956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:10:24.6958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:10:24.8960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:10:25.0959628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:10:25.2959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:10:25.4961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:10:25.6951822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:10:25.8952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:10:26.0954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:10:26.2954342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:10:26.4955343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:10:26.6952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:10:26.8954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:10:27.0955170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:10:27.2956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:10:27.4958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:10:27.6958944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:10:27.8960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:10:28.0962035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:10:28.2953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:10:28.4953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:10:28.6955841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:10:28.8956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:10:29.0979670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:10:29.2958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:10:29.4960022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:10:29.6960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:10:29.8954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:10:30.0955299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:10:30.2957354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:10:30.4960993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:10:30.6962179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:10:30.8952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:10:31.0953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:10:31.2954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:10:31.4956353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:10:31.6957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:10:31.8959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:10:32.0960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:10:32.2952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:10:32.4954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:10:32.6954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:10:32.8955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:10:33.0956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:10:33.2957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:10:33.4958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:10:33.6958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:10:33.8959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:34.0960891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:34.2953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:10:34.4953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:10:34.6953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:10:34.8955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:10:35.0954369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:35.2958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:35.4957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:10:35.6959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:10:35.8960789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:10:36.0951935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:10:36.2954013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:10:36.4955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:10:36.6959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:10:36.8961047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:10:37.0951204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:10:37.2953216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:10:37.4954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:10:37.6954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:10:37.8955856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:10:38.0956276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:10:38.2957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:10:38.4958726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:10:38.6960054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:10:38.8961033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:10:39.0952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:10:39.2954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:10:39.4955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:10:39.6956085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:10:39.8952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:10:40.0954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:10:40.2956439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:10:40.4961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:10:40.6961043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:10:40.8952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:41.0953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:41.2957313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:41.4958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:41.6959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:41.8959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:42.0950949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:10:42.2952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:10:42.4954972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:10:42.6960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:10:42.8955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:10:43.0955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:10:43.2957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:10:43.4961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:10:43.6952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:10:43.8953715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:10:44.0954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:10:44.2953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:10:44.4957564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:10:44.6957873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:10:44.8958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:10:45.0960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:10:45.2962966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:10:45.4952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:10:45.6953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:10:45.8954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:10:46.0956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:10:46.2957329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:10:46.5025351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:10:46.6960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:10:46.8961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:10:47.0952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:10:47.2954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:10:47.4954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:10:47.6955987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:47.8960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:48.0952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:10:48.2953488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:10:48.4954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:10:48.6956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:10:48.8957004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:10:49.0957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:10:49.2959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:10:49.4960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:10:49.6961715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:10:49.8956684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:10:50.0957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:10:50.2959482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:10:50.4961117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:10:50.6962054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:10:50.8954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:10:51.0959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:10:51.2961091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:10:51.4960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:10:51.6952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:10:51.8954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:10:52.0954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:10:52.2955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:10:52.4957893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:10:52.6959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:10:52.8960245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:10:53.0961318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:10:53.2953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:10:53.4953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:10:53.6954165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:10:53.8958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:10:54.0959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:10:54.2961387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:10:54.4952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:10:54.6956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:10:54.8957301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:10:55.0957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:10:55.2951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:10:55.4954482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:10:55.6957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:10:55.8958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:10:56.0958647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:10:56.2960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:10:56.4951978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:10:56.6953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:10:56.8955347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:10:57.0954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:10:57.2956108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:10:57.4958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:10:57.6957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:10:57.8959907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:10:58.0960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:10:58.2952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:10:58.4954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:10:58.6955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:10:58.8956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:10:59.0957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:10:59.2958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:10:59.4960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:10:59.6961005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:10:59.8951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:11:00.0953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:11:00.2954466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:11:00.4955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:11:00.6957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:11:00.8958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:11:01.0959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:11:01.2961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:11:01.4961080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:11:01.6958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:11:01.8956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:11:02.0956894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:11:02.2958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:11:02.4959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:11:02.6960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:11:02.8962007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:11:03.0995594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:11:03.2954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:11:03.4956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:11:03.6956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:11:03.8957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:11:04.0957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:11:04.2959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:11:04.4960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:11:04.6956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:11:04.8957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:11:05.0957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:11:05.2958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:11:05.4961517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:11:05.6961997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:11:05.8954673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:11:06.0955068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:11:06.2957390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:11:06.4955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:11:06.6957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:11:06.8959069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:11:07.0958434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:11:07.2962107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:11:07.4961968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:11:07.6955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:11:07.8956657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:11:08.0959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:11:08.2959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:11:08.4960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:11:08.6952024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:11:08.8953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:11:09.0954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:11:09.2955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:11:09.4957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:11:09.6958808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:11:09.8959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:11:10.0960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:11:10.2951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:11:10.4953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:11:10.6954876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:11:10.8955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:11:11.0956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:11:11.2957452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:11:11.4959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:11:11.6960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:11:11.8963146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:11:12.0952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:11:12.2954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:11:12.4955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:11:12.6956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:11:12.8957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:11:13.0959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:11:13.2960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:11:13.4961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:11:13.6952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:11:13.8954709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:11:14.0952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:11:14.2955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:11:14.4957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:11:14.6958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:11:14.8959423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:11:15.0959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:11:15.2962782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:11:15.4952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:11:15.6954392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:11:15.8955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:11:16.0956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:11:16.2957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:11:16.4959620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:11:16.6960348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:11:16.8961658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:11:17.0952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:11:17.2954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:11:17.4955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:11:17.6956030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:11:17.8957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:11:18.0957771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:11:18.2958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:11:18.4959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:11:18.6960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:11:18.8952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:11:19.0953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:11:19.2955607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:11:19.4956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:11:19.6957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:11:19.8958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:11:20.0960184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:11:20.2961050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:11:20.4952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:11:20.6952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:11:20.8954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:11:21.0954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:11:21.2956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:11:21.4957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:11:21.6959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:11:21.8958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:11:22.0951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:11:22.2953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:11:22.4952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:11:22.6955820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:11:22.8956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:11:23.0957089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:11:23.2955378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:11:23.4956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:11:23.6957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:11:23.8958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:11:24.0958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:11:24.2960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:11:24.4952798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:11:24.6954123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:11:24.8955159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:11:25.0955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:11:25.2956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:11:25.4957229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T13:11:25.6959463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:11:25.8961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T13:11:26.0961728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:11:26.2952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:11:26.4953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:11:26.6955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:11:26.8956514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:11:27.0958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:11:27.2958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:11:27.4959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:11:27.6961446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:11:27.8952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:11:28.0952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:11:28.2954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:11:28.4954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:11:28.6956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:11:28.8957092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:11:29.0958630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:11:29.2960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:11:29.4950798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:11:29.6952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:11:29.8953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:11:30.0955075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:11:30.2956244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:11:30.4957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:11:30.6958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:11:30.8959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:11:31.0961605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:11:31.2953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:31.4952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:11:31.6954013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:11:31.8955492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:11:32.0955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:11:32.2958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:11:32.4958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:11:32.6960065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:11:32.8960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T13:11:33.0952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T13:11:33.2954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T13:11:33.4954987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T13:11:33.6953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:11:33.8954901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:11:34.0954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T13:11:34.2956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T13:11:34.4958109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:11:34.6959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:11:34.8960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:11:35.0961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:11:35.2952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T13:11:35.4954016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:11:35.6955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:11:35.8956645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:11:36.0957790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:11:36.2958727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:11:36.4959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:11:36.6961333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:11:36.8954888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:11:37.0982032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:11:37.2956772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:11:37.4958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:11:37.6960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:11:37.8956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:11:38.0957635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:11:38.2958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:11:38.4954938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:11:38.6957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:11:38.8958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:11:39.0959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:11:39.2961112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:11:39.4961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:11:39.6952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:11:39.8954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:11:40.0955249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:11:40.2957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:11:40.4958240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:11:40.6958517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:11:40.8959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:11:41.0960325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:11:41.2952876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:11:41.4954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:41.6954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:11:41.8957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:11:42.0957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:11:42.2958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:11:42.4953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:11:42.6954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:11:42.8956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:11:43.0956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:11:43.2959768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:11:43.4959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:11:43.6960767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:11:43.8953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:11:44.0953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:11:44.2954742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:11:44.4956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:11:44.6961251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:11:44.8961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:11:45.0951735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:11:45.2954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:11:45.4958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:11:45.6958562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:11:45.8959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:11:46.0960269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:11:46.2952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:11:46.4953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:11:46.6955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:11:46.8956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:11:47.0956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:11:47.2958998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:11:47.4960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:11:47.6961459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:11:47.8955968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:11:48.0956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:11:48.2958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:11:48.4960157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:11:48.6960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:11:48.8957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:11:49.0957310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:49.2959359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:11:49.4960265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:11:49.6961944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:11:49.8952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:11:50.0952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:11:50.2954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:11:50.4955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:11:50.6960077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:11:50.8952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:11:51.0952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:11:51.2953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:11:51.4955311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:11:51.6956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:11:51.8957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:11:52.0987660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:11:52.2959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:11:52.4960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:11:52.6952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:11:52.8953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:11:53.0955053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:11:53.2956120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:11:53.4956428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:11:53.6957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:11:53.8959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:11:54.0959851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:11:54.2951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:11:54.4951897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:11:54.6953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:11:54.8955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:11:55.0955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:11:55.2957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:11:55.4959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:11:55.6959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:11:55.8961009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:11:56.0953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:11:56.2953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:11:56.4954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:11:56.6955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:11:56.8957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:57.0958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:57.2958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:57.4961189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:57.6952070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:57.8953347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:58.0954837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:58.2955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:11:58.4955891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:11:58.6958499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:11:58.8959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:11:59.0959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:11:59.2960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:11:59.4993024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:11:59.6960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:11:59.8951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:12:00.0952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:12:00.2954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:12:00.4954969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:00.6956373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:12:00.8955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:12:01.0957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:12:01.2958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:12:01.4959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:12:01.6961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:12:01.8961562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:12:02.1014509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:12:02.2952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:12:02.4956948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:12:02.6957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:12:02.8957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:12:03.0960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:12:03.2961393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:12:03.4951472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:12:03.6958907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:12:03.8960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:12:04.0958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:12:04.2953018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:12:04.4953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:12:04.6954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:12:04.8955490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:12:05.0957440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:12:05.2958276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:12:05.4959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:12:05.6960312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:12:05.8952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:12:06.0953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:06.2953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:06.4954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:06.6957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:06.8958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:07.0957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:07.2959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:07.4959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:12:07.6960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:12:07.8951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:12:08.0952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:12:08.2954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:12:08.4955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:12:08.6956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:08.8952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:12:09.0953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:12:09.2955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:12:09.4956290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:12:09.6957511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:12:09.8958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:12:10.0960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:12:10.2957134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:12:10.4956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:12:10.6960882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:12:10.8952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:12:11.0953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:12:11.2955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:12:11.4956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:12:11.6958168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:12:11.8958286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:12:12.0957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:12:12.2960729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:12.4952333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:12:12.6952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:12:12.8954704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:12:13.0955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:12:13.2956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:13.4958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:13.6959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:13.8960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:14.0961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:14.2952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:12:14.4953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:12:14.6953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:12:14.8956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:12:15.0956194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:12:15.2959368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:12:15.4959149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:12:15.6960683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:15.8955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:16.1011732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:12:16.2957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:12:16.4958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:16.6959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:16.8961215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:12:17.0952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:12:17.2953151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:12:17.4955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:17.6956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:12:17.8958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:12:18.0960391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:12:18.2961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:12:18.4956779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:12:18.6958695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:12:18.8958994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:12:19.0960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:12:19.2961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:12:19.4952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:12:19.6954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:12:19.8953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:12:20.0955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:12:20.2957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:12:20.4954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:12:20.6953776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:12:20.8958027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:21.0958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:12:21.2960211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:12:21.4951172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:12:21.6953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:12:21.8953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:12:22.0956194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:12:22.2957400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:12:22.4959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:12:22.6958428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:12:22.8959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:12:23.0960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:12:23.2952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:12:23.4953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:12:23.6954826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:12:23.8956006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:24.0957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:12:24.2958579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:12:24.4959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:12:24.6960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:12:24.8950837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:25.0953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:25.2954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:12:25.4955488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:12:25.6957068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:12:25.8958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:12:26.0958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:12:26.2960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:12:26.4960908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:26.6952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:12:26.8953971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:12:27.0953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:12:27.2956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:12:27.4958218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:12:27.6958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:12:27.8960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:12:28.0960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:12:28.2951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:12:28.4957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:12:28.6958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:12:28.8959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:12:29.0960441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:12:29.2952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:12:29.4952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:12:29.6954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:12:29.8955602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:12:30.0956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:12:30.2957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:12:30.4959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:12:30.6959860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:12:30.8960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:12:31.0950777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:12:31.2953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:12:31.4955146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:12:31.6955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:12:31.8957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:12:32.0958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:12:32.2960294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:12:32.4960854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:12:32.6952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:12:32.8953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:12:33.0954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:12:33.2956123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:12:33.4957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:12:33.6957264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:12:33.8959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:12:34.0959446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:12:34.2962098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:34.4953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:12:34.6953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:12:34.8960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:12:35.0960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:12:35.2951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:12:35.4952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:12:35.6954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:12:35.8955993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:12:36.0957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:36.2958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:36.4959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:12:36.6960236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:12:36.8961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:12:37.0952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:12:37.2953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:12:37.4954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:12:37.6956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:12:37.8957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:38.0957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:12:38.2959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:12:38.4961609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:12:38.6952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:12:38.8955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:39.0955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:12:39.2956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:12:39.4958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:12:39.6960424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:12:39.8961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:12:40.0952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:12:40.2954495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:12:40.4952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:12:40.6953173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:12:40.8954883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:12:41.0956234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:12:41.2956918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:12:41.4957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:12:41.6959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:12:41.8960576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:12:42.0952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:12:42.2952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:12:42.4958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:12:42.6960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:12:42.8960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:12:43.0952613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:12:43.2954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:12:43.4954765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:12:43.6955981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:12:43.8957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:12:44.0958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:12:44.2960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:12:44.4960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:12:44.6951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:12:44.8953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:12:45.0953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:12:45.2955034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:12:45.4957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:12:45.6957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:12:45.8959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T13:12:46.0960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:12:46.2961775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:12:46.4953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:12:46.6953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:12:46.8955570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:12:47.0956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:12:47.2957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:12:47.4958556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:12:47.6959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:12:47.8960828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:12:48.0950988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:48.2953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:12:48.4954427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:12:48.6955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:12:48.8950254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:12:49.0953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:12:49.2954593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:12:49.4955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:12:49.6957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:12:49.8957752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:12:50.0975481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:12:50.2959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:12:50.4960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:12:50.6952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:12:50.8954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:12:51.0954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:12:51.2956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:51.4955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:51.6957714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:51.8960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:52.0959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:52.2951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:52.4953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:52.6954426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:12:52.8955839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:12:53.0955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:53.2958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:53.4958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:53.6959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:53.8961569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:54.0951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:54.2953624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:54.4957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:12:54.6958511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:12:54.8959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:12:55.0960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:12:55.2952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:12:55.4953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:12:55.6953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:12:55.8955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:12:56.0955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:12:56.2958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:12:56.4958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:12:56.6960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:12:56.8962210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:12:57.0952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:12:57.2954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:12:57.4955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:12:57.6956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:57.8957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:12:58.0958537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:12:58.2959484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:12:58.4952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:12:58.6959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:12:58.8962257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:12:59.0951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:12:59.2954910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:12:59.5005188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:12:59.6955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:12:59.8952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:13:00.0953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:13:00.2954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:13:00.4956240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:13:00.6957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:13:00.8959066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:13:01.0959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:13:01.2958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:13:01.4959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:13:01.6960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:13:01.8952428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:13:02.0952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:13:02.2954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:13:02.4955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:13:02.6956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:13:02.8959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:13:03.0958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:13:03.2957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:13:03.4959177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:13:03.6959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:13:03.8951822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:13:04.0952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:13:04.2954174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:13:04.4954944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:13:04.6956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:13:04.8957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:13:05.0958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:13:05.2960147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:13:05.4960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:13:05.6956029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:13:05.8958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:13:06.0958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:13:06.2958983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:13:06.4960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:13:06.6961105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:13:06.8952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:13:07.0952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:13:07.2954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:13:07.4955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:13:07.6956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:13:07.8958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:13:08.0959546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:13:08.2960712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:13:08.4962417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:13:08.6952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:13:08.8953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:13:09.0954532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:13:09.2957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:13:09.4957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:13:09.6959504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:13:09.8960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:13:10.0960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:13:10.2953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T13:13:10.4953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:13:10.6952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:13:10.8956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:13:11.0957569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:13:11.2959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T13:13:11.4960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:13:11.6960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:13:11.8952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:13:12.0953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:13:12.2954408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:13:12.4956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:13:12.6956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:13:12.8958670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:13:13.0959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:13:13.2960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:13:13.4955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:13.6956652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:13:13.8957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:14.0957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:13:14.2960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:13:14.4961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:13:14.6952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:13:14.8954146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:13:15.0953739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:13:15.2956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:13:15.4958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:13:15.6958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:13:15.8959686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:16.0961015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:13:16.2952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:16.4955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:13:16.6956936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:13:16.8958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:13:17.0960042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:13:17.2961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:13:17.4953783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:13:17.6955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:13:17.8956613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:13:18.0957857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:13:18.2958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:13:18.4958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:13:18.6961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:13:18.8951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:13:19.0951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:13:19.2954548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:13:19.4956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:13:19.6957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:13:19.8957755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:13:20.0958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:13:20.2961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:13:20.4960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:13:20.6953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:13:20.8954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:13:21.0954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:13:21.2956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:13:21.4958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:13:21.6958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:13:21.8960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:13:22.0960740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:13:22.2952224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:13:22.4953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:13:22.6954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:13:22.8955382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:13:23.0957357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:23.2958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:23.4959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:13:23.6960475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:23.8962363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:24.0952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:24.2954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:13:24.4955007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:13:24.6957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:13:24.8958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:13:25.0958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:13:25.2958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:13:25.4961727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:13:25.6952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:13:25.8953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:26.0954057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:13:26.2956120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:13:26.4956599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:13:26.6958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:26.8960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:27.0960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:27.2950880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:13:27.4952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:13:27.6957352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:13:27.8958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:28.0959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:28.2961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:28.4952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:28.6953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:28.8955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:29.0955793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:29.2957708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:29.4958212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:29.6959706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:29.8959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:13:30.0952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:13:30.2953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:13:30.4954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:13:30.6954881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:30.8956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:13:31.0957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:13:31.2958843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:13:31.4960268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:13:31.6961418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:13:31.8952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:13:32.0952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:13:32.2954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:13:32.4955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:13:32.6956850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:13:32.8958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:13:33.0958836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:13:33.2960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:13:33.4951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:13:33.6971977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:13:33.8954801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:13:34.0955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:13:34.2956771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:13:34.4958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:13:34.6958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:13:34.8960317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:13:35.0961292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:13:35.2958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:13:35.4957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:13:35.6958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:13:35.8960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:13:36.0964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:13:36.2951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:13:36.4953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:13:36.6953936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:13:36.8955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:13:37.0956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:13:37.2957486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:13:37.4958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:13:37.6957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:13:37.8958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:13:38.0988244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:13:38.2960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:13:38.4951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:13:38.6958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:13:38.8959817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:13:39.0960891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:13:39.2952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:13:39.4952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:13:39.6956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:13:39.8958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:13:40.0958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:13:40.2960576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:13:40.4961243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T13:13:40.6952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:13:40.8953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:13:41.0954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:13:41.2956251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:13:41.4957089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:13:41.6958386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:13:41.8959796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:13:42.0960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:13:42.2951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:13:42.4953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:13:42.6954296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:13:42.8957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:13:43.0958994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:13:43.2959843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:13:43.4961900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:13:43.6951971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:13:43.8952423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T13:13:44.0954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:13:44.2956078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:13:44.4956368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T13:13:44.6958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:13:44.8959295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:13:45.0959941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:13:45.2962041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:13:45.4952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:13:45.6961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:13:45.8952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:13:46.0953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:13:46.2954824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:13:46.4955898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:13:46.6956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:13:46.8958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:13:47.0959797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:13:47.2960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:13:47.4955526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:13:47.6956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:13:47.8959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:13:48.0960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:13:48.2962092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:13:48.4953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:13:48.6954405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:13:48.8954173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:13:49.0955228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:13:49.2957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:13:49.4958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:13:49.6960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:13:49.8962205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:13:50.0951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:13:50.2952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:13:50.4955288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:13:50.6957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:13:50.8959388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:13:51.0960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:13:51.2962003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:13:51.4951455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:13:51.6953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:13:51.8954252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:13:52.0954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:13:52.2957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:13:52.4957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:13:52.6959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:13:52.8961363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:13:53.0950049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:13:53.2952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:13:53.4954443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:13:53.6955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:13:53.8951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:13:54.0952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:13:54.2954528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:13:54.4956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:13:54.6957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:13:54.8957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:13:55.0962594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:13:55.2961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:13:55.4960486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:13:55.6953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:13:55.8954097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:13:56.0955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:13:56.2955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:13:56.4957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:13:56.6958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:13:56.8959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:13:57.0961706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:13:57.2952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:13:57.4952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:13:57.6954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:13:57.8955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:13:58.0955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:13:58.2958213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:13:58.4959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:13:58.6960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:13:58.8962208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:13:59.0952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:13:59.2954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:13:59.4954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:13:59.6955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:13:59.8956941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:14:00.0958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:14:00.2958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:14:00.4961091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:14:00.6952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:14:00.8954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:14:01.0955737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:14:01.2956731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:14:01.4960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:14:01.6952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:14:01.8953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:14:02.0954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:14:02.2956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:14:02.4955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:14:02.6956481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:14:02.8957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:14:03.0958079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:14:03.2960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:14:03.4961040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:14:03.6952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:14:03.8954048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:14:04.0998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:14:04.2956671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:14:04.5010479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:14:04.6958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:14:04.8959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:14:05.0961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:14:05.2952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:14:05.4954761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:14:05.6954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:14:05.8956497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:14:06.0956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:14:06.2958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:14:06.4959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:14:06.6960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:14:06.8961825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:14:07.0951292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:14:07.2954201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:14:07.4955237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:14:07.6955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:14:07.8957100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:14:08.0958752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:14:08.2960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:14:08.4961056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:14:08.6952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:14:08.8953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:14:09.0954812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:14:09.2956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:14:09.4957201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:14:09.6957714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:14:09.8958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:14:10.0960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:14:10.2952066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:14:10.4954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:14:10.6957149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:14:10.8958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:11.0959149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:14:11.2961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:14:11.4951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:14:11.6952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:14:11.8954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:14:12.0955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:14:12.2957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:14:12.4958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:14:12.6960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:14:12.8961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:14:13.0952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:13.2956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:14:13.4953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:14:13.6954665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:14:13.8955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:14:14.0956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:14:14.2957914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:14:14.4959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:14:14.6959913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:14:14.8960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:14:15.0952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:14:15.2954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:14:15.4954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:14:15.6956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:14:15.8958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:14:16.0957767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:14:16.2959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:14:16.4954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:14:16.6955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:14:16.8960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:14:17.0951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:14:17.2953277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:14:17.4953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:17.6954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:14:17.8956390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:14:18.0958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:14:18.2958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:14:18.4960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:14:18.6951191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:14:18.8952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:14:19.0953979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:14:19.2954978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:14:19.4955568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:14:19.6957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:14:19.8958257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:14:20.0959648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:14:20.2952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:14:20.4951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:14:20.6953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:14:20.8954284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:14:21.0955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:14:21.2956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:14:21.4958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:14:21.6959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:14:21.8962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:14:22.0951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:14:22.2954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:14:22.4957809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:14:22.6958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:14:22.8952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:14:23.0953881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:14:23.2955475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:14:23.4956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:14:23.6957020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:14:23.8958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:14:24.0959961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:14:24.2960938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:14:24.4951982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:14:24.6952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:14:24.8954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:14:25.0954829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:14:25.2956709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:14:25.4957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:14:25.6961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:14:25.8953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:14:26.0953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:14:26.2959307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:14:26.4960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:14:26.6961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:14:26.8952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:14:27.0953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:14:27.2955260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:14:27.4955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:14:27.6957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:14:27.8959898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:14:28.0959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:14:28.2961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:14:28.4951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:14:28.6953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:14:28.8954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:14:29.0955811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:14:29.2956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:14:29.4958196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:14:29.6958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:14:29.8960060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:14:30.0961319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:14:30.2952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:14:30.4950576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:14:30.6952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:14:30.8954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:14:31.0955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:14:31.2956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:14:31.4952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:14:31.6957579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:14:31.8959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:14:32.0958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:14:32.2960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:14:32.4960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:14:32.6952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:14:32.8954330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:14:33.0954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:14:33.2956006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:14:33.4957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:14:33.6953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:14:33.8954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:14:34.0955637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:14:34.2957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:14:34.4960180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:14:34.6961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:14:34.8953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:14:35.0955815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:14:35.2958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:14:35.4959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:14:35.6960243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:14:35.8961364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:14:36.0951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:14:36.2953699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:14:36.5016476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:14:36.6960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:14:36.8952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:14:37.0953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:14:37.2954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:14:37.4955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:14:37.6956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:14:37.8957835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:14:38.0958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:14:38.2961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:38.4961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:14:38.6953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:14:38.8953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:14:39.0954686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:14:39.2956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:14:39.4957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:39.6959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:14:39.8959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:14:40.0961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:14:40.2952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:14:40.4952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:14:40.6955291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:40.8955910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:41.0957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:14:41.2957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:14:41.4958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:14:41.6960382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:14:41.8957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:14:42.0957895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:14:42.2960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:14:42.4954081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:14:42.6955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:14:42.8953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:14:43.0953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:14:43.2954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:14:43.4955762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:14:43.6956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:14:43.8958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:14:44.0959868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:14:44.2961484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:14:44.4952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:14:44.6953173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:14:44.8954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:14:45.0987597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:14:45.2956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:14:45.4958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:14:45.6959077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:14:45.8960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:14:46.0960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:14:46.2951754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:14:46.4952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:14:46.6955046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:14:46.8956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:14:47.0957208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:14:47.2959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:14:47.4958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:14:47.6961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:14:47.8952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:14:48.0953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:14:48.2955036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:14:48.4956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:14:48.6957211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:14:48.8957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:14:49.0958790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:14:49.2960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:14:49.4961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:14:49.6953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:14:49.8953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:14:50.0956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:14:50.2956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:14:50.4957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:14:50.6959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:14:50.8959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:14:51.0960937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:14:51.3052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:14:51.4953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:14:51.6954873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:14:51.8955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:14:52.0956571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:14:52.2958347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:14:52.4959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:14:52.6961800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:14:52.9024747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:14:53.0952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:14:53.2954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:14:53.4955471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:14:53.6956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:14:53.8957565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:14:54.0960288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:14:54.3061719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:14:54.4952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:14:54.6954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:14:54.8955586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:14:55.0956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:14:55.2957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:14:55.4957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:14:55.6960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:14:55.8961144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:14:56.1051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:14:56.2953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:14:56.4956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:14:56.6953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:14:56.8954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:14:57.0953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:14:57.2957367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:14:57.4958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:14:57.6959120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:14:57.8953296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:14:58.0953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:14:58.2961477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:14:58.4960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:14:58.6958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:14:58.8960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:14:59.0961634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:14:59.3052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:14:59.4956405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:14:59.6956662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:14:59.8958695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:15:00.0958583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:15:00.2960953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:15:00.4957915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:15:00.6958199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:15:00.8959488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:15:01.0959559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:15:01.2962269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:15:01.5052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:15:01.6954363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:15:01.8955665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:15:02.0955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:15:02.2957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:15:02.4958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:15:02.6959897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:15:02.8961141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:15:03.1052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:15:03.3053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:15:03.4954840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:15:03.6956491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:15:03.8957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:15:04.0958847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:15:04.2959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:15:04.4960532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:15:04.6961170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:15:04.8961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:15:05.1052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:15:05.2959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:15:05.4960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:15:05.7051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:15:05.9052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:15:06.0954778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:15:06.2955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:15:06.4957008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:15:06.6956515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:15:06.8957960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:15:07.0960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:15:07.2958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:15:07.4959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:15:07.6960782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:15:07.9051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:15:08.1053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:15:08.3053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:15:08.5054172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:15:08.6956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:15:08.9052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:15:09.1054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:15:09.2956360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:15:09.4957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:15:09.6959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:15:09.8962495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:15:10.1052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:15:10.3054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:15:10.4956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:15:10.6956462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:15:10.8955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:15:11.0955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:15:11.2958099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:15:11.4958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:15:11.6961237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:15:11.8962328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:15:12.1052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:15:12.3054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:15:12.4955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:15:12.6956057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:15:12.8958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:15:13.0959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:15:13.2959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:15:13.4960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:15:13.7052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:15:13.9052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:15:14.1054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:15:14.2956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:15:14.4956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:15:14.6958629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:15:14.8959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:15:15.0960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:15:15.3061557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:15:15.5051333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:15:15.7054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:15:15.9055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:15:16.0955971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:15:16.2959001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:15:16.4958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:15:16.6960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:15:16.8962278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:15:17.1051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:15:17.3053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:15:17.5054202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:15:17.6956391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:15:17.8958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:15:18.0974996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:15:18.2960420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:15:18.4960069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:15:18.7061958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:15:18.9052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:15:19.1054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:15:19.3054895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:15:19.4957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:15:19.6958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:15:19.8959835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:15:20.0959621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:15:20.2962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:15:20.5051547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:15:20.7052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:15:20.9054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:15:21.1054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:15:21.2958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:15:21.5061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:15:21.7052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:15:21.9055857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:15:22.0957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:15:22.2959963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:15:22.4959921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:15:22.7053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:15:22.8958032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:15:23.0958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:15:23.3055403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:15:23.4957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:15:23.6958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:15:23.8960265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:15:24.0962307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:15:24.3052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:15:24.5052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:15:24.7054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:15:24.9054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:15:25.1057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:15:25.2958953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:15:25.4959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:15:25.6961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:15:25.9061913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:15:26.1051121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:15:26.3053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:15:26.5054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:15:26.7055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:15:26.8957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:15:27.0959491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:15:27.2958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:15:27.4959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:15:27.6960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:15:27.9060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:15:28.1051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:15:28.3054031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:15:28.5059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:15:28.6960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:15:28.9052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:15:29.1054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:15:29.3054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:15:29.5055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:15:29.6958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:15:29.8958838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:15:30.0959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:15:30.2960742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:15:30.5052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:15:30.7052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:15:30.9054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:15:31.1055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:15:31.3057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:15:31.5055955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:15:31.6958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:15:31.8960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:15:32.0973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:15:32.3052300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:15:32.5052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:15:32.7054016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:15:32.9055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:15:33.1056535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:15:33.3056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:15:33.4958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:15:33.7054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:15:33.9070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:15:34.1054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:15:34.3057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:15:34.4958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:15:34.6960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:15:34.8961649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:15:35.1052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:15:35.3053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:15:35.5053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:15:35.7054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:15:35.9056994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:15:36.0958412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:15:36.2960091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:15:36.4961371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:15:36.7062030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:15:36.9053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:15:37.0960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:15:37.3055632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:15:37.5056149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:15:37.6960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:15:37.9053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:15:38.1055364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:15:38.2960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:15:38.4960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:15:38.6962080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:15:38.9052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:15:39.1052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:15:39.3054742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:15:39.5055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:15:39.7051070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:15:39.9053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:15:40.1053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:15:40.3055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:15:40.5056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:15:40.7057857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:15:40.8959452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:15:41.0960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:15:41.3061537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:15:41.5052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:15:41.7054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:15:41.8959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:15:42.0960656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:15:42.2962140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:15:42.5051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:15:42.7053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:15:42.9055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:15:43.1056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:15:43.2960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:15:43.5053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:15:43.7054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:15:43.9056212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:15:44.1056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:15:44.2960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:15:44.4961066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:15:44.7052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:15:44.9053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:15:45.0993325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:15:45.3012554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:15:45.5057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:15:45.7058108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:15:45.9059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:15:46.0960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:15:46.3060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:15:46.5052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:15:46.7054970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:15:46.9053732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:15:47.1055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:15:47.3056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:15:47.5058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:15:47.6960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:15:47.8961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:15:48.1051155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:15:48.2969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:15:48.5054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:15:48.7055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:15:48.9055857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:15:49.1058094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:15:49.3059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:15:49.4961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:15:49.7052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:15:49.9057941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:15:50.1060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:15:50.3061908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:15:50.5052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:15:50.7055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:15:50.9057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:15:51.1059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:15:51.3060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:15:51.5061114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:15:51.7052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:15:51.9054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:15:52.1054751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:15:52.3056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:15:52.5057231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:15:52.7058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:15:52.9060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:15:53.0960991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:15:53.3052461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:15:53.5053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:15:53.7054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:15:53.9058026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:15:54.1059367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:15:54.2961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:15:54.4961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:15:54.7053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:15:54.9054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:15:55.1054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:15:55.3060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:15:55.5052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:15:55.7053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:15:55.9054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:15:56.1055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:15:56.3057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:15:56.5057940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:15:56.7057816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:15:56.9060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:15:57.1062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:15:57.3056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:15:57.5054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:15:57.7056562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:15:57.9057939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:15:58.1057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:15:58.3055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:15:58.5056797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:15:58.7057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:15:58.9058656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:15:59.1058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:15:59.3055969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:15:59.5057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:15:59.7057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:15:59.9059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:16:00.1060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:16:00.3052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:16:00.5054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:16:00.7054591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:16:00.9055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:16:01.1056392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:16:01.3057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:16:01.5055893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:16:01.7057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:16:01.9058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:16:02.1060665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:16:02.3061069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:16:02.5052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:02.7053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:16:02.9054876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:16:03.1056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:16:03.3055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:16:03.5056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:16:03.7057646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:16:03.9058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:16:04.1060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:16:04.3060413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:16:04.5061997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:16:04.7058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:16:04.9060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:16:05.1051384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:16:05.3060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:16:05.5057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:16:05.7059570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:16:05.9060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:16:06.1062374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:16:06.3052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:16:06.5054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:16:06.7055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:16:06.9056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:16:07.1052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:16:07.3052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:16:07.5057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:16:07.7059484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:16:07.9059063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:16:08.1058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:16:08.3061100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:16:08.5055962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:16:08.7057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:08.9101656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:16:09.0993885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:16:09.3060320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:16:09.5061012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:16:09.7052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:09.9053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:16:10.1054684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:16:10.3053627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:16:10.5055558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:16:10.7052457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:16:10.9053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:16:11.1055918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:16:11.3055240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:16:11.5059107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:16:11.7053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:16:11.9054361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:16:12.1055567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:16:12.3057253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:16:12.5058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:16:12.7058776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:16:12.9060152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:16:13.1061373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:16:13.3050925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:16:13.5053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:16:13.7054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:13.9056661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:16:14.1057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:16:14.3059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:16:14.5059003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:16:14.7061576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:16:14.9053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:16:15.1052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:16:15.3054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:16:15.5055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:16:15.7057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:16:15.9058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:16:16.1059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:16:16.3060404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:16:16.5051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:16:16.7052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:16:16.9054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:17.1054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:16:17.3056775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:16:17.5057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:16:17.7059205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:16:17.9059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:16:18.1061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:16:18.3052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:16:18.5058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:16:18.7056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:16:18.9057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:16:19.1058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:16:19.3054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:16:19.5054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:16:19.7056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:16:19.9056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:16:20.1058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:16:20.3059607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:16:20.5060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:16:20.7053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:16:20.9053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:16:21.1054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:16:21.3056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:16:21.5057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:16:21.7058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:16:21.9059077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:16:22.1060828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:22.3051539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:16:22.5052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:16:22.7054077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:16:22.9054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:16:23.1057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:16:23.3057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:16:23.5058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:16:23.7059129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:16:23.9061008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:16:24.1052208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:16:24.3053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:16:24.5055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:16:24.7053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:16:24.9055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:16:25.1056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:16:25.3057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:16:25.5053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:16:25.7058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:16:25.9058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:16:26.1060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:16:26.3051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:16:26.5052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:16:26.7054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:16:26.9054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:16:27.1055843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:16:27.3058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:16:27.5058938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:16:27.7059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:16:27.9060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:16:28.1052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:16:28.3053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:16:28.5059809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:16:28.7055906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:16:28.9056985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:16:29.1057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:16:29.3058798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:16:29.5055977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:16:29.7057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:16:29.9058599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:16:30.1059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:16:30.3060700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:16:30.5055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:16:30.7058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:16:30.9059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:16:31.1060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:31.3057460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:16:31.5058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:16:31.7059556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:16:31.9061803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:16:32.1052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:16:32.3053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:16:32.5059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:16:32.7061428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:16:32.9052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:16:33.1053619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:16:33.3057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:16:33.5057825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:16:33.7059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:16:33.9060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:16:34.1061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:16:34.3052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:16:34.5053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:16:34.7055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:16:34.9060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:16:35.1051677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:16:35.3053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:16:35.5054423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:16:35.7055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:16:35.9056270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:16:36.1057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:16:36.3057418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:16:36.5120278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:16:36.7059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:16:36.9062582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:16:37.1051810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:16:37.3053510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:16:37.5054660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:16:37.7055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:16:37.9057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:16:38.1058691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:16:38.3059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:16:38.5060493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:16:38.7062028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:16:38.9052874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:16:39.1052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:16:39.3055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:16:39.5056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:16:39.7058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:16:39.9058798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:16:40.1120709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:16:40.3061273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:16:40.5051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:16:40.7054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:40.9053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:16:41.1055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:16:41.3057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:16:41.5058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:16:41.7060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:16:41.9059157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:16:42.1050656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:16:42.3052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:42.5054849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:16:42.7055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:16:42.9056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:16:43.1056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:16:43.3059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:16:43.4976435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:16:43.7062028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:16:43.9051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:16:44.1054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:16:44.3054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:16:44.5056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:16:44.7057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:16:44.9058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:16:45.1058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:16:45.3060671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:16:45.5051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:16:45.7054128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:16:45.9061816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:16:46.1052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:16:46.3056978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:16:46.5058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:16:46.7052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:16:46.9060502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:16:47.1060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:16:47.3051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:16:47.5051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:16:47.7055475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:47.9055579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:16:48.1057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:16:48.3059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:16:48.5058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:16:48.7060414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:16:48.9052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:16:49.1052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:16:49.3054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:16:49.5055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:16:49.7057482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:16:49.9058421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:16:50.1059419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:16:50.3060596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:16:50.5051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:16:50.7053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:16:50.9053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:16:51.1054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:16:51.3056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:16:51.5054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:16:51.7054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:16:51.9056510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:16:52.1057699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:16:52.3059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:16:52.5060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:52.7062480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:16:52.9056809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:16:53.1052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:16:53.3055900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:53.5057506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:53.7057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:53.9059013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:54.1060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:16:54.3062031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:16:54.5052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:16:54.6972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:16:54.9054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:16:55.1056905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:16:55.3057743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:16:55.5058726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:16:55.7059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:16:55.9060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:16:56.1061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:16:56.3054002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:16:56.5054660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:16:56.7055500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:16:56.9056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:16:57.1057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:16:57.3059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:16:57.5060158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:16:57.7061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:16:57.9051216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:16:58.1052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:16:58.3054373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:16:58.5056790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:16:58.7056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:16:58.9058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:16:59.1059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:16:59.3061425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:16:59.5055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:16:59.7055696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:16:59.9056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:17:00.1059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:17:00.3061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:17:00.5052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:17:00.7053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:17:00.9054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:17:01.1054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:17:01.3053356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:17:01.5056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:01.7056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:01.9058115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:02.1059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:02.3060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:17:02.5052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:17:02.7053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:17:02.9056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:17:03.1057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:17:03.3059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:17:03.5056145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:17:03.7058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:17:03.9058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:17:04.1059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:17:04.3062772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:17:04.5052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:17:04.7054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:17:04.9055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:17:05.1056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:17:05.3057443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:17:05.5059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:17:05.7059541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:17:05.9061688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:17:06.1052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:17:06.3053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:17:06.5054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:17:06.7056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:17:06.9055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:17:07.1058501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:17:07.3060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:17:07.5060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:17:07.7062625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:17:07.9053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:08.1053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:17:08.3055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:08.5056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:17:08.7058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:17:08.9058484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:17:09.1058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:17:09.3060670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:17:09.5051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:17:09.7055945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:17:09.9057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:17:10.1057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:17:10.3059174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:17:10.5061043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:17:10.7061782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:17:10.9052451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:11.1053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:11.3056020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:17:11.5056839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:17:11.7057697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:17:11.9058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:17:12.1060646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:17:12.3062218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:17:12.5052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:17:12.7053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:17:12.9054669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:17:13.1056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:17:13.3058398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:17:13.5058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:17:13.7059802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:17:13.9060593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:17:14.1062027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:17:14.3053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:17:14.5053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:17:14.7055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:17:14.9056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:17:15.1057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:17:15.3058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:17:15.5060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:17:15.7061452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:17:15.9054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:17:16.1055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:17:16.3058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:17:16.5058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:17:16.7060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:17:16.9061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:17:17.1053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:17:17.3054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:17:17.5055436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:17.7058856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:17:17.9060864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:17:18.1061700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:17:18.3058556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:17:18.5059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:17:18.7058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:18.9052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:19.1054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:19.3054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:19.5055333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:17:19.7057324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:17:19.9058726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:17:20.1059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:17:20.3055515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:17:20.5059205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:17:20.7059910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:17:20.9059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:17:21.1061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:17:21.3053216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:17:21.5056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:17:21.7058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:17:21.9059181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:17:22.1060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:17:22.3051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:17:22.5052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:17:22.7054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:22.9055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:23.1056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:23.3057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:23.5058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:17:23.7059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:17:23.9061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:24.1052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:24.3054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:24.5054702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:24.7056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:24.9057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:17:25.1056895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:17:25.3059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:25.5060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:25.7052376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:25.9053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:17:26.1054917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:17:26.3056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:26.5057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:17:26.7058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:17:26.9059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:17:27.1059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:17:27.3052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:17:27.5061273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:17:27.7055749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:17:27.9056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:17:28.1056197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:17:28.3059321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:28.5060423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:28.7053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:17:28.9055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:29.1055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:17:29.3058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:17:29.5060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:17:29.7057346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:17:29.9059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:17:30.1060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:17:30.3062464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:17:30.5052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:30.7052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:17:30.9053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:17:31.1055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:17:31.3056270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:17:31.5059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:31.7060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:17:31.9052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:17:32.1052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:17:32.3055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:17:32.5055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:17:32.7056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:17:32.9057994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:17:33.1058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:17:33.3059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:17:33.5060812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:17:33.7053465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:17:33.9054220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:17:34.1056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:17:34.3055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:17:34.5058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:17:34.7058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:17:34.9059135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:17:35.1060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:17:35.3052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:17:35.5053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:17:35.7055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:17:35.9055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:17:36.1057921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:17:36.3058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:17:36.5059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:36.7061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:17:36.9052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:17:37.1053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:17:37.3053273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:17:37.5060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:17:37.7052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:17:37.9054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:17:38.1053477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:17:38.3055839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:17:38.5056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:17:38.7057951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:17:38.9058751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:17:39.1060310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:17:39.3061537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:17:39.5052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:17:39.7053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:17:39.9055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:17:40.1055170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:17:40.3058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:17:40.5061386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:17:40.7052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:17:40.9053906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:17:41.1054720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:17:41.3057008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:17:41.5057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:17:41.7058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:17:41.9059488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:17:42.1059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:17:42.3051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:17:42.5052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:17:42.7055417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:17:42.9055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:17:43.1056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:17:43.3058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:17:43.5058399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:17:43.7059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:17:43.9060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:17:44.1061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:17:44.3053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:17:44.5053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:17:44.7056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:17:44.9055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:17:45.1115556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:17:45.3058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:17:45.5059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:17:45.7060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:17:45.9055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:17:46.1056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:17:46.3059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:17:46.5058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:17:46.7061613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:46.9051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:17:47.1053553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:17:47.3055075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:17:47.5056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:17:47.7055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:17:47.9057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:17:48.1061151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:17:48.3050757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:17:48.5052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:17:48.7054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:17:48.9056334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:17:49.1057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:17:49.3057716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:17:49.5058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:17:49.7060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:17:49.9061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:17:50.1051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:17:50.3053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:17:50.5055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:17:50.7058956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:17:50.9059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:17:51.1060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:17:51.3052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:17:51.5052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:17:51.7054773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:17:51.9054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:17:52.1056512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:17:52.3056586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:17:52.5059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:17:52.7060880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:17:52.9061990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:17:53.1052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:17:53.3054590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:17:53.5054492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:17:53.7056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:17:53.9056960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:17:54.1058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:17:54.3051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:17:54.5058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:17:54.7060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:17:54.9061627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:17:55.1052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:17:55.3002695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:17:55.5055141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:17:55.7056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:17:55.9058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:17:56.1059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:17:56.3060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:17:56.5061319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:17:56.7052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:17:56.9053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:17:57.1054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:17:57.3059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:17:57.5059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:17:57.7057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:17:57.9059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:17:58.1059594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:17:58.3060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:17:58.5052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:17:58.7055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:17:58.9059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:17:59.1061204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:17:59.3051987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:17:59.5052448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:17:59.7053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:17:59.9061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:18:00.1050652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:18:00.3053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:18:00.5054738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:18:00.7056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:18:00.9057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:18:01.1058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:18:01.3059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:18:01.5060212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:18:01.7061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:18:01.9058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:18:02.1060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:18:02.3061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:18:02.5052514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:18:02.7053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:18:02.9054974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:18:03.1055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:18:03.3059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:18:03.5061491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:18:03.7055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:18:03.9056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:18:04.1058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:18:04.3059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:18:04.5060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:18:04.7062494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:18:04.9053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:18:05.1054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:18:05.3052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:05.5056628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:05.7057927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:05.9059946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:06.1059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:06.3051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:06.5053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:18:06.7054455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:18:06.9055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:18:07.1056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:18:07.3057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:18:07.5058811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:18:07.7060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:18:07.9061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:18:08.1052565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:18:08.3052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:18:08.5054625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:18:08.7056593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:18:08.9056540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:18:09.1058547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:18:09.3060538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:18:09.5060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:18:09.7051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:18:09.9054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:18:10.1054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:18:10.3055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:18:10.5056309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:18:10.7057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:18:10.9058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:18:11.1059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:18:11.3061238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:18:11.5052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:18:11.7054310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:18:11.9059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:18:12.1060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:18:12.3051078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:18:12.5052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:18:12.7054198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:18:12.9055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:18:13.1056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:18:13.3057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:18:13.5058064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:18:13.7060620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:18:13.9061433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:18:14.1052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:18:14.3058007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:18:14.5059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:18:14.7059751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:18:14.9061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:18:15.1051302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:18:15.3053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:18:15.5055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:18:15.7056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:18:15.9057577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:18:16.1058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:18:16.3060155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:18:16.5060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:18:16.7052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:18:16.9053539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:18:17.1055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:18:17.3054920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:18:17.5056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:18:17.7057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:18:17.9057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:18:18.1059482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:18:18.3056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:18:18.5058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:18:18.7058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:18:18.9010262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:18:19.1061554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:18:19.3057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:18:19.5058325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:18:19.7060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:18:19.9061497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:18:20.1052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:18:20.3053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:18:20.5059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:18:20.7060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:18:20.9051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:18:21.1053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:18:21.3055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:18:21.5054161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:18:21.7055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:18:21.9059154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:18:22.1060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:18:22.3062076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:18:22.5052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:18:22.7054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:18:22.9055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:18:23.1056970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:18:23.3058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:18:23.5058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:18:23.7060540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:18:23.9061686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:18:24.1052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:18:24.3053833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:18:24.5054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:18:24.7131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:18:24.9060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:18:25.1060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:18:25.3053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:18:25.5053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:18:25.7055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:18:25.9057256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:18:26.1056732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:18:26.3058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:18:26.5060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:18:26.7055584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:18:26.9056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:18:27.1058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:18:27.3061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:18:27.5052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:18:27.7052787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:18:27.9054630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:18:28.1055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:18:28.3053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:18:28.5060584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:18:28.7055021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:18:28.9056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:18:29.1059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:18:29.3061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:18:29.5052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:18:29.7054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:18:29.9054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:18:30.1056458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:18:30.3057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:18:30.5057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:18:30.7059468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:18:30.9060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:18:31.1051067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:18:31.3053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:18:31.5051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:18:31.7055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:18:31.9057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:18:32.1058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:18:32.3058653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:18:32.5060096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:18:32.7059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:18:32.9060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:18:33.1052155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:18:33.3054159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:18:33.5054135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:18:33.7055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:18:33.9056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:18:34.1057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:18:34.3058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:18:34.5060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:18:34.7001222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:18:34.9056770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:18:35.1057342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:18:35.3055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:18:35.5058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:18:35.7060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:18:35.9060935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:18:36.1053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:36.3053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:18:36.5054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:18:36.7056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:18:36.9057441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:18:37.1058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:18:37.3060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:18:37.5060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:18:37.7052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:18:37.9053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:18:38.1053500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:18:38.3055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:18:38.5057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:18:38.7058028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:18:38.9059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:18:39.1060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:18:39.3062057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:18:39.5052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:18:39.7054698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:18:39.9055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:18:40.1055339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:18:40.3057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:18:40.5058928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:18:40.7060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:18:40.9061125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:18:41.1052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:18:41.3054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:18:41.5055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:18:41.7055202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:18:41.9057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:18:42.1057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:18:42.3059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:18:42.5060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:18:42.7050623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:18:42.9053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:18:43.1054345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:18:43.3055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:18:43.5056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:18:43.7057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:18:43.9057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:18:44.1059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:18:44.3061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:18:44.5052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:18:44.7054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:18:44.9054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:18:45.1056123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:18:45.3056928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:18:45.5058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:18:45.7060471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:18:45.9061301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:18:46.1052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:18:46.3053212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:18:46.5054065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:18:46.7055452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:18:46.9057014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:18:47.1058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:18:47.3059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:18:47.5059862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:18:47.7059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:18:47.9060945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:18:48.1062008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:18:48.3053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:18:48.5053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:18:48.7055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:18:48.9056033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:18:49.1057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:18:49.3053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:18:49.5058058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:18:49.7058954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:18:49.9060332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:18:50.1061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:18:50.3058283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:18:50.5058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:18:50.7060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:18:50.9060705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:18:51.1051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:18:51.3053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:18:51.5055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:18:51.7056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:18:51.9056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:18:52.1066340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:18:52.3059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:18:52.5061648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:18:52.7051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:18:52.9053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:18:53.1054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:18:53.3055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:18:53.5057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:18:53.7060625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:18:53.9061490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:18:54.1052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:18:54.3053989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:18:54.5054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:18:54.7056736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:18:54.9057448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:18:55.1058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:18:55.3060025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:18:55.5051302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:18:55.7053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:18:55.9062104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:18:56.1052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:18:56.3053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:18:56.5055551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:18:56.7057234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:18:56.9059277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:18:57.1060192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:18:57.3061468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:18:57.5052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:18:57.7054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:18:57.9055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:18:58.1057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:18:58.3055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:18:58.5058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:18:58.7059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:18:58.9061468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:18:59.1051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:18:59.3052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:18:59.5054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:18:59.7056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:18:59.9057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:00.1058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:00.3059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:00.5061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:19:00.7062142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:00.9060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:19:01.1060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:19:01.3058747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:19:01.5059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:19:01.7060308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:19:01.9051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:19:02.1053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:19:02.3054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:19:02.5056264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:19:02.7057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:19:02.9058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:19:03.1058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:19:03.3057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:19:03.5058549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:19:03.7059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:19:03.9054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:19:04.1054001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:19:04.3056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:19:04.5057384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:19:04.7057554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:19:04.9060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:19:05.1061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:19:05.3051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:05.5053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:05.7054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:19:05.9056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:19:06.1056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:19:06.3058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:06.5059206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:19:06.7061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:19:06.9052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:19:07.1054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:19:07.3055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:19:07.5055898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:19:07.7056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:19:07.9059124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:19:08.1059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:19:08.3061511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:19:08.5052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:19:08.7053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:19:08.9054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:19:09.1056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:19:09.3057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:19:09.5061506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:19:09.7050655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:19:09.9053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:19:10.1054396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:19:10.3056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:19:10.5056837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:19:10.7055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:10.9056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:19:11.1057842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:19:11.3059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:19:11.5059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:19:11.7059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:19:11.9119509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:19:12.1052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:19:12.3053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:19:12.5056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:19:12.7057053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:19:12.9060105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:19:13.1061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:19:13.3054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:19:13.5055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:19:13.7055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:19:13.9057755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:19:14.1059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:19:14.3056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:14.5056423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:19:14.7058887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:19:14.9058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:15.1060271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:19:15.3062083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:19:15.5052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:19:15.7091422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:19:15.9055252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:19:16.1056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:19:16.3058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:19:16.5059314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:19:16.7059712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:19:16.9060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:19:17.1052334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:19:17.3054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:19:17.5054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:19:17.7055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:19:17.9057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:19:18.1058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:18.3059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:19:18.5051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:18.7053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:19:18.9053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:19.1055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:19:19.3057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:19:19.5057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:19:19.7058978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:19:19.9060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:19:20.1060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:19:20.3052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:20.5053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:19:20.7054681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:20.9056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:19:21.1057700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:19:21.3058550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:19:21.5059038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:19:21.7059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:19:21.9057274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:19:22.1058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:19:22.3060142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:19:22.5060788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:19:22.7055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:19:22.9058990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:19:23.1060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:19:23.3061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:19:23.5051672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:19:23.7053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:19:23.9055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:19:24.1055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:19:24.3057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:19:24.5058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:19:24.7059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:19:24.9060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:19:25.1061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:19:25.3126107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:19:25.5053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:19:25.7058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:19:25.9059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:19:26.1060204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:19:26.3051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:19:26.5052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:19:26.7054331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:19:26.9055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:19:27.1057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:27.3058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:27.5059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:19:27.7059833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:19:27.9061849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:19:28.1052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:19:28.3054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:19:28.5055412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:19:28.7056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:19:28.9057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:19:29.1058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:19:29.3060551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:19:29.5061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:19:29.7057094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:19:29.9058282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:19:30.1059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:19:30.3060539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:19:30.5062276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:19:30.7053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:19:30.9054198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:19:31.1054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:19:31.3056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:31.5057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:31.7056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:19:31.9058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:19:32.1057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:19:32.3059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:19:32.5059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:19:32.7061738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:19:32.9062500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:19:33.1052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:19:33.3053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:19:33.5055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:19:33.7056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:19:33.9057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:19:34.1059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:19:34.3060541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:19:34.5060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:19:34.7052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:19:34.9052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:19:35.1054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:19:35.3056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:19:35.5056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:19:35.7058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:19:35.9058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:19:36.1060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:19:36.3052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:19:36.5054037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:19:36.7055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:19:36.9056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:19:37.1057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:19:37.3059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:19:37.5059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:19:37.7060775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:19:37.9083192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:19:38.1053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:19:38.3056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:19:38.5055684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:19:38.7057035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:19:38.9058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:19:39.1013041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:19:39.3060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:19:39.5055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:19:39.7056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:19:39.9057638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:19:40.1059146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:19:40.3059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:19:40.5060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:19:40.7052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:19:40.9053833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:19:41.1054565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:19:41.3056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:19:41.5056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:19:41.7056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:19:41.9057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:19:42.1059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:19:42.3058978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:19:42.5052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:19:42.7054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:19:42.9055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:19:43.1055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:43.3058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:19:43.5058487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:19:43.7060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:19:43.9062062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:44.1052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:44.3058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:19:44.5059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:19:44.7060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:19:44.9054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:45.1054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:45.3059594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:19:45.5056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:19:45.7061624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:19:45.9053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:46.1054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:46.3056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:19:46.5061172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:19:46.7052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:19:46.9052915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:47.1054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:47.3056468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:47.5057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:47.7058978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:19:47.9058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:48.1060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:19:48.3051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:19:48.5053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:19:48.7054621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:19:48.9056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:19:49.1056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:19:49.3057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:19:49.5051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:19:49.7054104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:19:49.9055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:19:50.1055351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:19:50.3059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:19:50.5059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:19:50.7061503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:19:50.9052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:19:51.1053547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:19:51.3057085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:19:51.5058782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:19:51.7059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:19:51.9061593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:19:52.1051645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:19:52.3053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:19:52.5054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:19:52.7056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:19:52.9056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:19:53.1056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:19:53.3059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:19:53.5059918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:19:53.7061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:19:53.9053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:19:54.1053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:19:54.3055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:19:54.5056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:19:54.7099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:19:54.9058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:19:55.1059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:19:55.3061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:19:55.5053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:19:55.7053377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:19:55.9055351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:19:56.1055722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:19:56.3057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:19:56.5057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:19:56.7055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:19:56.9056486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:19:57.1056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:19:57.3058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:19:57.5060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:19:57.7061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:19:57.9052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:19:58.1053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:19:58.3053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:19:58.5053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:19:58.7055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:19:58.9054456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:19:59.1057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:19:59.3058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:19:59.5051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:19:59.7052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:19:59.9053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:20:00.1054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:20:00.3056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:20:00.5057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:20:00.7059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:20:00.9060449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:20:01.1060970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:20:01.3059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:20:01.5057034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:20:01.7058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:20:01.9060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:20:02.1059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:20:02.3051968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:20:02.5053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:20:02.7054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:20:02.9055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:20:03.1056040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:20:03.3057770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:20:03.5059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:20:03.7060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:20:03.9062270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:20:04.1051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:20:04.3053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:20:04.5054767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:20:04.7055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:20:04.9057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:20:05.1058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:20:05.3060276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:20:05.5061199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:20:05.7052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:20:05.9053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:20:06.1054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:20:06.3055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:20:06.5057163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:20:06.7058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:20:06.9059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:20:07.1060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:20:07.3051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:20:07.5052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:20:07.7054073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:20:07.9055688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:20:08.1056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:20:08.3057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:20:08.5058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:20:08.7060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:20:08.9061831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:20:09.1052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:20:09.3054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:20:09.5060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:20:09.7058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:20:09.9059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:20:10.1062221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:20:10.3052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:20:10.5053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:20:10.7059336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:20:10.9061468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:20:11.1052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:20:11.3053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:20:11.5054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:20:11.7057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:20:11.9059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:20:12.1060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:20:12.3052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:20:12.5057921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:20:12.7059574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:20:12.9061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:20:13.1052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:20:13.3053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:20:13.5054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:20:13.7056025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:20:13.9057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:20:14.1058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:20:14.3058801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:20:14.5059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:20:14.7061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:20:14.9051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:20:15.1053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:20:15.3054625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:20:15.5056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:20:15.7057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:20:15.9058801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:20:16.1058820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:20:16.3061713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:20:16.5052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:20:16.7053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:20:16.9054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:20:17.1054752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:20:17.3056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:20:17.5058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:20:17.7058502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:20:17.9060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:20:18.1061865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:20:18.3053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:20:18.5055959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:20:18.7057058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:20:18.9058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:20:19.1059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:20:19.3060934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:20:19.5052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:20:19.7053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:20:19.9054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:20:20.1053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:20:20.3057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:20:20.5058671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:20:20.7059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:20:20.9061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:20:21.1052965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:20:21.3053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:20:21.5054965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:20:21.7052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:20:21.9053669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:20:22.1054602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:20:22.3057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:20:22.5057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:20:22.7059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:20:22.9060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:20:23.1050788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:20:23.3052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:20:23.5054297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:20:23.7060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:20:23.9061799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:20:24.1052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:20:24.3053986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:20:24.5055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:20:24.7055993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:20:24.9057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:20:25.1058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:20:25.3057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:20:25.5059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:20:25.7060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:20:25.9060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:20:26.1051340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:20:26.3053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:20:26.5055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:20:26.7056096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:20:26.9057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:20:27.1058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:20:27.3059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:20:27.5058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:20:27.7059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:20:27.9060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:20:28.1061536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:20:28.3059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:20:28.5055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:20:28.7056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:20:28.9057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:20:29.1057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:20:29.3061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:20:29.5053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:20:29.7055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:20:29.9056730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:20:30.1057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:20:30.3059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:20:30.5059254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:20:30.7060738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:20:30.9053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:20:31.1053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:20:31.3054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:20:31.5056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:20:31.7056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:20:31.9057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:20:32.1060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:20:32.3059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:20:32.5062299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:20:32.7052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:20:32.9054238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:20:33.1054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:20:33.3056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:20:33.5057224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:20:33.7058109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:20:33.9059962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:20:34.1061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:20:34.3051947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:20:34.5053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:20:34.7054661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:20:34.9055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:20:35.1057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:20:35.3057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:20:35.5059826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:20:35.7055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:20:35.9056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:20:36.1058593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:20:36.3058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:20:36.5059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:20:36.7051810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:20:36.9052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:20:37.1054040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:20:37.3055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:20:37.5056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:20:37.7057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:20:37.9058814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:20:38.1058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:20:38.3054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:20:38.5055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:20:38.7056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:20:38.9057498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:20:39.1057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:20:39.3060053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:20:39.5053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:20:39.7054819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:20:39.9055264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:20:40.1056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:20:40.3058357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:20:40.5060610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:20:40.7059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:20:40.9060269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:20:41.1062220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:20:41.3052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:20:41.5053997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:20:41.7056759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:20:41.9058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:20:42.1058819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:20:42.3060851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:20:42.5051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:20:42.7058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:20:42.9058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:20:43.1061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:20:43.3052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:20:43.5058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:20:43.7052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:20:43.9075523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:20:44.1055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:20:44.3056044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:20:44.5058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:20:44.7058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:20:44.9060263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:20:45.1060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:20:45.3052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:20:45.5053231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:20:45.7054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:20:45.9055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:20:46.1056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:20:46.3058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:20:46.5059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:20:46.7060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:20:46.9051612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:20:47.1051074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:20:47.3054091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:20:47.5056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:20:47.7055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:20:47.9057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:20:48.1065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:20:48.3059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:20:48.5061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:20:48.7052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:20:48.9053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:20:49.1056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:20:49.3054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:20:49.5056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:20:49.7058464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:20:49.9060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:20:50.1060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:20:50.3050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:20:50.5052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:20:50.7054466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:20:50.9055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:20:51.1055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:20:51.3058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:20:51.5058769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:20:51.7060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:20:51.9061912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:20:52.1052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:20:52.3052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:20:52.5055170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:20:52.7056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:20:52.9057920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:20:53.1058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:20:53.3059962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:20:53.5060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:20:53.7054752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:20:53.9054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:20:54.1054637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:20:54.3056081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:20:54.5057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:20:54.7056684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:20:54.9059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:20:55.1061059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:20:55.3061792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:20:55.5051503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:20:55.7054076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:20:55.9054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:20:56.1056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:20:56.3057832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:20:56.5050660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:20:56.7053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:20:56.9054148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:20:57.1055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:20:57.3057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:20:57.5053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:20:57.7055263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:20:57.9056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:20:58.1056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:20:58.3059017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:20:58.5060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:20:58.7055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:20:58.9057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:20:59.1058460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:20:59.3052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:20:59.5052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:20:59.7055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:20:59.9056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:21:00.1055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:21:00.3058281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:21:00.5059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:21:00.7059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:21:00.9060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:21:01.1053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:21:01.3054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:21:01.5054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:21:01.7056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:21:01.9057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:21:02.1058675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:21:02.3060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:21:02.5061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:21:02.7052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:21:02.9053377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:21:03.1055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:21:03.3057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:21:03.5057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:21:03.7059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:21:03.9060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:21:04.1052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:21:04.3053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:21:04.5052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:21:04.7056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:21:04.9055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:21:05.1058631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:21:05.3060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:21:05.5060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:21:05.7060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:21:05.9052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:21:06.1054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:21:06.3055224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:21:06.5056192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:21:06.7057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:21:06.9052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:21:07.1052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:21:07.3054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:21:07.5054849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:21:07.7056619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:21:07.9058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:21:08.1059124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:21:08.3059604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:21:08.5053498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:21:08.7051641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:21:08.9053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:21:09.1055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:21:09.3055902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:21:09.5058782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:21:09.7052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:21:09.9054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:21:10.1054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:21:10.3056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:21:10.5057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:21:10.7058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:21:10.9059722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:21:11.1061863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:21:11.3053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:21:11.5055742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:21:11.7058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:21:11.9060752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:21:12.1060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:21:12.3052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:21:12.5053569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:21:12.7054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:21:12.9055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:13.1056504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:13.3058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:13.5059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:13.7056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:13.9058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:14.1059786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:14.3060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:21:14.5060892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:21:14.7051831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:21:14.9053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:21:15.1055729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:21:15.3057122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:21:15.5057999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:21:15.7059244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:21:15.9059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:21:16.1061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:21:16.3052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:21:16.5053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:21:16.7054646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:21:16.9053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:21:17.1053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:21:17.3055970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:21:17.5056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:21:17.7056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:21:17.9057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:21:18.1059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:21:18.3061221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:21:18.5051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:21:18.7060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:21:18.9053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:21:19.1054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:21:19.3061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:21:19.5052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:21:19.7051293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:21:19.9054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:21:20.1055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:21:20.3057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:21:20.5058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:21:20.7058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:21:20.9060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:21:21.1051825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:21:21.3052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:21:21.5054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:21:21.7055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:21:21.9056593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:21:22.1058339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:21:22.3058890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:21:22.5052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:21:22.7053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:21:22.9054845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:21:23.1056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:21:23.3057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:21:23.5057786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:21:23.7059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:21:23.9055334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:21:24.1057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:21:24.3058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:21:24.5059228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:21:24.7071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:21:24.9062445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:21:25.1053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:21:25.3055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:21:25.5059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:21:25.7060597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:21:25.9055238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:21:26.1056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:21:26.3057104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:21:26.5013365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:21:26.7051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:21:26.9052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:21:27.1055581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:21:27.3056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:21:27.5024645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:21:27.7059033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:21:27.9059618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:21:28.1059760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:21:28.3051245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:21:28.5051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:21:28.7052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:21:28.9055859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:21:29.1056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:21:29.3058077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:21:29.5058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:21:29.7059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:21:29.9060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:21:30.1052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:21:30.3053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:21:30.5054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:21:30.7055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:21:30.9060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:21:31.1058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:21:31.3058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:21:31.5060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:21:31.7051524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:21:31.9053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:21:32.1054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:21:32.3055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:21:32.5055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:21:32.7057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:21:32.9058848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:21:33.1059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:21:33.3059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:21:33.5057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:21:33.7057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:21:33.9058104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:21:34.1060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:21:34.3062320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:21:34.5052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:21:34.7053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:21:34.9055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:21:35.1057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:21:35.3057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:21:35.5058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:21:35.7059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:21:35.9115450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:21:36.1050632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:21:36.3054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:21:36.5054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:21:36.7055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:21:36.9057483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:21:37.1057629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:21:37.3055095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:21:37.5055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:21:37.7057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:21:37.9058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:21:38.1059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:21:38.3060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:21:38.5051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:21:38.7057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:21:38.9058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:21:39.1060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:21:39.3059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:21:39.5061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:21:39.7052418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:21:39.9059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:21:40.1059602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:21:40.3053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:21:40.5053718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:21:40.7059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:21:40.9061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:21:41.1051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:21:41.3053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:21:41.5054606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:21:41.7056998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:21:41.9058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:21:42.1058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:21:42.3059861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:21:42.5061436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:21:42.7051597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:21:42.9053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:21:43.1055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:21:43.3055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:21:43.5056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:21:43.7058265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:21:43.9058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:21:44.1061408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:21:44.3057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:21:44.5057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:21:44.7059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:21:44.9060869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:21:45.1061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:21:45.3052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:21:45.5054152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:21:45.7054852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:21:45.9054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:21:46.1055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:21:46.3056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:21:46.5057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:21:46.7057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:21:46.9060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:21:47.1059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:21:47.3061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:21:47.5051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:21:47.7052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:21:47.9060156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:21:48.1062265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:21:48.3052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:21:48.5053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:21:48.7054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:21:48.9056573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:21:49.1057697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:21:49.3057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:21:49.5059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:21:49.7060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:21:49.9062818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:21:50.1053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:21:50.3054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:21:50.5055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:21:50.7057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:21:50.9058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:21:51.1059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:21:51.3061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:21:51.5060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:21:51.7052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:21:51.9053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:21:52.1053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:21:52.3054895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:21:52.5057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:21:52.7058393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:21:52.9059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:21:53.1060284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:21:53.3052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:21:53.5052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:21:53.7054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:21:53.9055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:21:54.1057086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:21:54.3057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:21:54.5058848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:21:54.7060550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:21:54.9061955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:21:55.1052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:21:55.3053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:21:55.5055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:21:55.7056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:21:55.9056253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:21:56.1059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:21:56.3059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:21:56.5061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:21:56.7051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:21:56.9053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:21:57.1053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:21:57.3054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:21:57.5056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:21:57.7057234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:21:57.9058667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:21:58.1060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:21:58.3062246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:21:58.5052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:21:58.7052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:21:58.9054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:21:59.1055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:21:59.3056159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:21:59.5058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:21:59.7059779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:21:59.9061267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:22:00.1052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:22:00.3053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:22:00.5055171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:22:00.7055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:22:00.9056357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:22:01.1056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:22:01.3059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:22:01.5060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T13:22:01.7061764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:22:01.9052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:22:02.1053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T13:22:02.3055704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:22:02.5056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:22:02.7058033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:22:02.9059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:22:03.1059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:22:03.3060829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:22:03.5051823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:22:03.7053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:22:03.9054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:22:04.1055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:22:04.3060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:22:04.5061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:22:04.7052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:22:04.9053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:22:05.1053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:22:05.3055081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:22:05.5056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:22:05.7058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:22:05.9059559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:22:06.1060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:22:06.3052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:22:06.5052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:22:06.7054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:22:06.9055486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:22:07.1056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:22:07.3058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:22:07.5058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:22:07.7060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T13:22:07.9061076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:22:08.1052241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:22:08.3053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:22:08.5055477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:22:08.7056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:22:08.9057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:22:09.1057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:22:09.3059213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:22:09.5060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:22:09.7052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:22:09.9054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:22:10.1055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:22:10.3056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:22:10.5057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:22:10.7058830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:22:10.9060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:22:11.1051429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:22:11.3052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:22:11.5053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:22:11.7054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:22:11.9055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:22:12.1056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:22:12.3058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:22:12.5059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:22:12.7050668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:22:12.9051998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:22:13.1053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:22:13.3053700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:22:13.5055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:22:13.7055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:22:13.9057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:22:14.1056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:22:14.3059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:22:14.5060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:22:14.7051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:22:14.9052429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:22:15.1054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:22:15.3054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:22:15.5056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:22:15.7057367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:22:15.9058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:22:16.1059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:22:16.3051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:22:16.5052207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:22:16.7052846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:22:16.9054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:22:17.1055443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:22:17.3056740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:22:17.5057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:22:17.7058802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:22:17.9060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:22:18.1051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:22:18.3053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:22:18.5053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:22:18.7051482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:22:18.9053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:22:19.1053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:22:19.3054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:22:19.5058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:22:19.7059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:22:19.9050642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:22:20.1052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:22:20.3053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:22:20.5054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:22:20.7055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:22:20.9053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:22:21.1054299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:22:21.3056854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:22:21.5059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:22:21.7060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:22:21.9051022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:22:22.1052821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:22:22.3053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:22:22.5055076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:22:22.7054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:22:22.9055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:22:23.1057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:22:23.3054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:22:23.5055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:22:23.7056659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:22:23.9057905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:22:24.1058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:22:24.3059783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:22:24.5061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:22:24.7051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:22:24.9054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:22:25.1053761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:22:25.3056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:22:25.5056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:22:25.7058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:22:25.9059312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:22:26.1060933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:22:26.3052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:22:26.5052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:22:26.7053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:22:26.9055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:22:27.1057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:22:27.3058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:22:27.5058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:22:27.7059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:22:27.9062830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:22:28.1052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:22:28.3053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:22:28.5055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:22:28.7055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T13:22:28.9056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:22:29.1058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:22:29.3059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T13:22:29.5061646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:22:29.7051905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:22:29.9053695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T13:22:30.1053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T13:22:30.3056322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:22:30.5056749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T13:22:30.7058029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T13:22:30.9059595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:22:31.1060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:22:31.3058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:22:31.5055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T13:22:31.7056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T13:22:31.9056437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T13:22:32.1058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:22:32.3060706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T13:22:32.5061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:22:32.7052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:22:32.9052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:22:33.1054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:22:33.3056040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:22:33.5056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:22:33.7051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:22:33.9053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:22:34.1055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:22:34.3056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:22:34.5056739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:22:34.7060630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:22:34.9061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:22:35.1052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T13:22:35.3053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T13:22:35.5055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T13:22:35.7056660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T13:22:35.9058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T13:22:36.1058982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T13:22:36.3058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T13:22:36.5060808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T13:22:36.7051310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T13:22:36.9053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T13:22:37.1054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:22:37.3055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:22:37.5061439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T13:22:37.7052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:22:37.9054186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:22:38.1055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:22:38.3055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:22:38.5057546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:22:38.7058601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:22:38.9060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:22:39.1061709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:22:39.3052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:22:39.5053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:22:39.7054660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:22:39.9055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:22:40.1057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:22:40.3057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:22:40.5060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:22:40.7061273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:22:40.9052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:22:41.1053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T13:22:41.3055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:22:41.5055873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T13:22:41.7056929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T13:22:41.9058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T13:22:42.1059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T13:22:42.3061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T13:22:42.5051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T13:22:42.7057529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T13:22:42.9058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T13:22:43.1059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T13:22:43.3056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T13:22:43.5057201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T13:22:43.7059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T13:22:43.9053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T13:22:44.1054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:22:44.3054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:22:44.5055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:22:44.7056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:22:44.9058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:22:45.1058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:22:45.3053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:22:45.5054253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:22:45.7054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:22:45.9058566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:22:46.1059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:22:46.3054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:22:46.5055734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:22:46.7056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:22:46.9058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:22:47.1057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:22:47.3059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:22:47.5060719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:22:47.7052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:22:47.9053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:22:48.1055440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:22:48.3052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:22:48.5054229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:22:48.7055244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:22:48.9056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:22:49.1059012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:22:49.3058767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:22:49.5060850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:22:49.7061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:22:49.9052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T13:22:50.1054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:22:50.3055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T13:22:50.5056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T13:22:50.7057058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T13:22:50.9058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T13:22:51.1059927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T13:22:51.3061908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T13:22:51.5052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T13:22:51.7053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:22:51.9054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T13:22:52.1056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:22:52.3057442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:22:52.5058611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:22:52.7059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:22:52.9060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:22:53.1051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:22:53.3053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:22:53.5055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:22:53.7058075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:22:53.9058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:22:54.1059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:22:54.3054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T13:22:54.5055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T13:22:54.7056778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T13:22:54.9058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T13:22:55.1060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T13:22:55.3061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:22:55.5062519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:22:55.7052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:22:55.9053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:22:56.1055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T13:22:56.3056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:22:56.5057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:22:56.7060243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:22:56.9062319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:22:57.1051556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:22:57.3055618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:22:57.5055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:22:57.7056232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:22:57.9056842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T13:22:58.1059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:22:58.3060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:22:58.5060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:22:58.7052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:22:58.9052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:22:59.1091122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T13:22:59.3056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:22:59.5056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T13:22:59.7053098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T13:22:59.9055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T13:23:00.1057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T13:23:00.3057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T13:23:00.5058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T13:23:00.7054280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T13:23:00.9054807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T13:23:01.1055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T13:23:01.3060714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T13:23:01.5057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T13:23:01.7060270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T13:23:01.9058656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:23:02.1059920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:23:02.3035019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T13:23:02.5052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:23:02.7054242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:23:02.9057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T13:23:03.1058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T13:23:03.3059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T13:23:03.5061277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:23:03.7051672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:23:03.9053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:23:04.1054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T13:23:04.3054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T13:23:04.5056887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:23:04.7058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T13:23:04.9059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:23:05.1060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:23:05.3060779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T13:23:05.5052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T13:23:05.7053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T13:23:05.9053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:23:06.1055866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T13:23:06.3055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:23:06.5058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T13:23:06.7051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T13:23:06.9053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T13:23:07.1052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T13:23:07.3054563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T13:23:07.5056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:23:07.7057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:23:07.9058002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T13:23:08.1059161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T13:23:08.3055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:23:08.5056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:23:08.7054516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:23:08.9055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:23:09.1057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:23:09.3057871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:23:09.5059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:23:09.7060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:23:09.9060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:23:10.1052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:23:10.3053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:23:10.5055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:23:10.7056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:23:10.9058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:23:11.1058464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:23:11.3059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:23:11.5061722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:23:11.7052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:23:11.9053309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:23:12.1055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:23:12.3056468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:23:12.5055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:23:12.7057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:23:12.9059277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:23:13.1061159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:23:13.3052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:13.5057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:23:13.7057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:23:13.9082428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:23:14.1059649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:23:14.3061756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:23:14.5052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T13:23:14.7052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T13:23:14.9055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:23:15.1056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T13:23:15.3056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T13:23:15.5058505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:23:15.7059655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:23:15.9061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:23:16.1052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:23:16.3056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T13:23:16.5053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:23:16.7054741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T13:23:16.9056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:23:17.1055543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:23:17.3058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:23:17.5059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:23:17.7059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T13:23:17.9060887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:23:18.1051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:23:18.3054712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:23:18.5055244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:23:18.7056054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:23:18.9057970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:23:19.1057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:23:19.3097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:23:19.5061991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:23:19.7055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T13:23:19.9056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:23:20.1057569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:23:20.3058688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:23:20.5059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T13:23:20.7061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:23:20.9053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:23:21.1054796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:23:21.3052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:23:21.5054187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:23:21.7060671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:23:21.9052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:23:22.1053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:23:22.3055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:23:22.5055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:23:22.7057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:23:22.9057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:23:23.1058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:23:23.3060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:23:23.5051671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:23:23.7052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:23:23.9053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:23:24.1055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:23:24.3056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T13:23:24.5057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:23:24.7059581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:23:24.9060136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:23:25.1060350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T13:23:25.3052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:23:25.5054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:23:25.7054940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:23:25.9055922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T13:23:26.1057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:23:26.3058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:23:26.5059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:23:26.7061148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:23:26.9053333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:23:27.1053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:23:27.3054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:23:27.5055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:23:27.7056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:23:27.9058391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:23:28.1093668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:23:28.3060492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:23:28.5061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:23:28.7053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:23:28.9054498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:23:29.1055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:23:29.3056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:23:29.5060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:23:29.7052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:23:29.9051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:23:30.1054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:23:30.3055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:23:30.5058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:23:30.7061375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:23:30.9060156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:23:31.1051106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:23:31.3053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:23:31.5055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:23:31.7055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:23:31.9057628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:23:32.1058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:23:32.3059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:23:32.5060296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:23:32.7051002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:23:32.9052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:23:33.1054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:23:33.3058421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:23:33.5059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:23:33.7060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:23:33.9061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:23:34.1053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:23:34.3054031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:23:34.5055142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:23:34.7057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:23:34.9059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:23:35.1059008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:23:35.3060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:23:35.5052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:23:35.7053537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:23:35.9054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:23:36.1056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:23:36.3057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:23:36.5058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:23:36.7057037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:23:36.9058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:23:37.1060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:23:37.3060341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:23:37.5061478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:23:37.7051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:23:37.9053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:23:38.1054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:23:38.3056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:23:38.5051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T13:23:38.7053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:23:38.9054630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:23:39.1055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:23:39.3057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:23:39.5052637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:23:39.7054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:23:39.9056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:23:40.1056089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:23:40.3061053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:23:40.5050527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:23:40.7052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:23:40.9053763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:23:41.1054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:23:41.3056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:23:41.5057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:23:41.7058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:23:41.9060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:23:42.1061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:23:42.3053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:23:42.5053763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:23:42.7054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:23:42.9055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:23:43.1056816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:23:43.3058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:23:43.5059327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:23:43.7060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:23:43.9059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:23:44.1059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:23:44.3060607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:23:44.5051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:23:44.7053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:23:44.9053894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:23:45.1054533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:23:45.3056397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:23:45.5058281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:23:45.7058000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:23:45.9060804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:23:46.1061657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:23:46.3052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:23:46.5053457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:23:46.7054892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:23:46.9057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:23:47.1058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:23:47.3059379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:23:47.5059789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:23:47.7060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:23:47.9054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:23:48.1056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:23:48.3057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:23:48.5059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:23:48.7059960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:23:48.9061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:23:49.1052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:23:49.3054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:23:49.5053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:23:49.7053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:23:49.9061881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:23:50.1052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:23:50.3057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:23:50.5058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:23:50.7058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T13:23:50.9110085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:23:51.1053611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:23:51.3054784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T13:23:51.5055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T13:23:51.7056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T13:23:51.9058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T13:23:52.1104189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:23:52.3060592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T13:23:52.5052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T13:23:52.7053760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T13:23:52.9055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T13:23:53.1055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T13:23:53.3057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:23:53.5056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:23:53.7058162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T13:23:53.9061391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:23:54.1061046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T13:23:54.3053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:23:54.5053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:23:54.7056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:23:54.9055954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:23:55.1056186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:55.3058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:23:55.5059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:23:55.7060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:23:55.9052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:23:56.1052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:23:56.3053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:23:56.5055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:23:56.7056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:23:56.9056862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:23:57.1059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:23:57.3060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:23:57.5061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:23:57.7054296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:57.9058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:58.1058547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:58.3059760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:58.5052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:58.7052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:58.9053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:59.1055369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:59.3056844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:59.5058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:59.7059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:23:59.9061125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:24:00.1061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:24:00.3052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:24:00.5054551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:24:00.7054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:24:00.9056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:24:01.1057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:24:01.3058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:24:01.5058860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:24:01.7054187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:24:01.9056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:24:02.1057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:24:02.3057110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:24:02.5058413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:24:02.7059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:24:02.9059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:24:03.1059215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:24:03.3060661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:24:03.5051690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:24:03.7052965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:24:03.9056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:24:04.1057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:24:04.3051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:24:04.5053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:24:04.7053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:24:04.9055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:24:05.1056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T13:24:05.3056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:24:05.5056474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:24:05.7057491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:24:05.9059127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T13:24:06.1060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:24:06.3058172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:24:06.5058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:24:06.7059674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:24:06.9057527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:24:07.1056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:24:07.3059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T13:24:07.5060542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:24:07.7062347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T13:24:07.9054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:08.1054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:24:08.3055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:24:08.5057230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:24:08.7057671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:24:08.9059132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:24:09.1059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:24:09.3062548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:24:09.5052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:24:09.7053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:24:09.9055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:24:10.1055927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:24:10.3057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:24:10.5058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:24:10.7058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:24:10.9057213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:24:11.1058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:24:11.3059098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:24:11.5059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:24:11.7060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T13:24:11.9053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:24:12.1055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T13:24:12.3055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:24:12.5057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:24:12.7057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:24:12.9060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:24:13.1059745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T13:24:13.3062270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T13:24:13.5053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:24:13.7053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T13:24:13.9055833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:24:14.1055833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T13:24:14.3057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T13:24:14.5058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:24:14.7053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T13:24:14.9055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T13:24:15.1055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:24:15.3056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:24:15.5056599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:24:15.7058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:24:15.9059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:24:16.1061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:24:16.3052159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:24:16.5053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:24:16.7056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:24:16.9056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:24:17.1057775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:24:17.3060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:24:17.5051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:24:17.7053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T13:24:17.9055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:24:18.1055533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:24:18.3057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:24:18.5058220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:24:18.7059340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:24:18.9055830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:24:19.1057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:24:19.3061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T13:24:19.5052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T13:24:19.7053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T13:24:19.9056389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:24:20.1056208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T13:24:20.3057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:24:20.5058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T13:24:20.7060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T13:24:20.9060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:24:21.1052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T13:24:21.3053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T13:24:21.5055568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T13:24:21.7055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T13:24:21.9056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T13:24:22.1057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T13:24:22.3059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T13:24:22.5060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T13:24:22.7061587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T13:24:22.9052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T13:24:23.1052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T13:24:23.3055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T13:24:23.5057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T13:24:23.7057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T13:24:23.9059125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T13:24:24.1058884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:24:24.3061491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:24:24.5051520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:24:24.7053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:24:24.9054894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:24:25.1056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:24:25.3056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:24:25.5055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:24:25.7058699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:24:25.9059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:24:26.1060219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:24:26.3061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T13:24:26.5053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:24:26.7055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:24:26.9058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:24:27.1059217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:24:27.3055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:24:27.5055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:24:27.7056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:24:27.9058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:24:28.1059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:24:28.3061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:24:28.5053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:24:28.7055062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:24:28.9056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T13:24:29.1058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:24:29.3059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:24:29.5058785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:24:29.7060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:24:29.9051897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:24:30.1052678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T13:24:30.3054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:24:30.5055355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T13:24:30.7056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:24:30.9058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:24:31.1059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:24:31.3060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:24:31.5051482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:24:31.7052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:24:31.9055827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:24:32.1056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:24:32.3058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:24:32.5059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:24:32.7060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:24:32.9052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T13:24:33.1052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T13:24:33.3054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:24:33.5056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:24:33.7057503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:24:33.9055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T13:24:34.1056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T13:24:34.3058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T13:24:34.5058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T13:24:34.7059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:24:34.9060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:24:35.1051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T13:24:35.3053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:24:35.5055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T13:24:35.7055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T13:24:35.9057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:24:36.1058084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:24:36.3057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:24:36.5058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:24:36.7059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:24:36.9059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:24:37.1059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:24:37.3058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:24:37.5059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:24:37.7059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:24:37.9060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:24:38.1061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:24:38.3052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:24:38.5060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T13:24:38.7057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:24:38.9059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:24:39.1060759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:24:39.3061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T13:24:39.5052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:39.7053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:39.9054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:40.1056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:40.3058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:40.5059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:24:40.7059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:24:40.9051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:24:41.1053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T13:24:41.3054688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:24:41.5055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:24:41.7056644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:24:41.9058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T13:24:42.1058820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T13:24:42.3060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:24:42.5061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T13:24:42.7052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:24:42.9054159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T13:24:43.1055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T13:24:43.3057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:24:43.5056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T13:24:43.7054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:24:43.9055780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:24:44.1055972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:24:44.3058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T13:24:44.5058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:24:44.7059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:24:44.9059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:24:45.1059113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:24:45.3052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:45.5059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:24:45.7059802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:24:45.9061663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:24:46.1052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:24:46.3060178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T13:24:46.5061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T13:24:46.7061483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:46.9052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:24:47.1053086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:24:47.3054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:24:47.5055430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:24:47.7056317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:24:47.9058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T13:24:48.1057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T13:24:48.3059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:24:48.5061319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:24:48.7054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:24:48.9054861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T13:24:49.1056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T13:24:49.3057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T13:24:49.5057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:24:49.7060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T13:24:49.9061057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T13:24:50.1052299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T13:24:50.3053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T13:24:50.5055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T13:24:50.7055952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T13:24:50.9056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:24:51.1057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T13:24:51.3059424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T13:24:51.5059943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:24:51.7051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:24:51.9052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:24:52.1053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T13:24:52.3055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:24:52.5056286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:24:52.7057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:24:52.9058881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:24:53.1059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:24:53.3051307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:24:53.5052040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:24:53.7053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:24:53.9054220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:24:54.1055446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:24:54.3056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:24:54.5058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:24:54.7058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T13:24:54.9060344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T13:24:55.1051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:24:55.3052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T13:24:55.5058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:24:55.7058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:24:55.9060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T13:24:56.1051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T13:24:56.3052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T13:24:56.5055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:24:56.7054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T13:24:56.9056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T13:24:57.1058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T13:24:57.3058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T13:24:57.5059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T13:24:57.7051202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T13:24:57.9052418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:24:58.1053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T13:24:58.3055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:24:58.5055429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T13:24:58.7057057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:24:58.9058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:24:59.1059213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:24:59.3060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:24:59.5051731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:24:59.7052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:24:59.9054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:25:00.1055139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:25:00.3056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:25:00.5051096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:25:00.7055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:25:00.9056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:25:01.1057735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:25:01.3058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T13:25:01.5058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:25:01.7059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T13:25:01.9051664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:25:02.1052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:25:02.3053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:25:02.5055030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T13:25:02.7055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T13:25:02.9057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T13:25:03.1058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T13:25:03.3060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T13:25:03.5050694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T13:25:03.7051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T13:25:03.9053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T13:25:04.1054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T13:25:04.3058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T13:25:04.5059809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T13:25:04.7051085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T13:25:04.9052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:25:05.1053499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:25:05.3060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:25:05.5061017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:25:05.7051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:25:05.9054533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:25:06.1053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:25:06.3056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:25:06.5056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:25:06.7057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:25:06.9054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:25:07.1056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:25:07.3057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:25:07.5058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:25:07.7059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:25:07.9060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T13:25:08.1051345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T13:25:08.3053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:25:08.5054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T13:25:08.7056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:25:08.9057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:25:09.1058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:25:09.3059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:25:09.5059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:25:09.7051184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T13:25:09.9052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T13:25:10.1054547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T13:25:10.3055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:25:10.5056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T13:25:10.7056967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T13:25:10.9058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:25:11.1060706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:25:11.3061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:25:11.5052549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:25:11.7056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:25:11.9058394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:25:12.1059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:25:12.3061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:25:12.5054086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:25:12.7058401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:25:12.9058643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:25:13.1060923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:25:13.3058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:25:13.5055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:25:13.7056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:25:13.9119409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:25:14.1058157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:25:14.3060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:25:14.5060985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:25:14.7052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:25:14.9053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:25:15.1055404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:25:15.3054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:25:15.5056358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:25:15.7056476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:25:15.9060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:25:16.1061326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:25:16.3052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:25:16.5053072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:25:16.7054646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:25:16.9056230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:25:17.1056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:25:17.3058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:25:17.5060261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:25:17.7060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:25:17.9062531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:25:18.1053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:25:18.3054504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:25:18.5055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:25:18.7056474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:25:18.9057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:25:19.1058960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:25:19.3058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:25:19.5061270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:25:19.7052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:25:19.9053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:25:20.1053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:25:20.3050723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:25:20.5078636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:25:20.7057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:25:20.9059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:25:21.1060944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:25:21.3051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:25:21.5053983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:25:21.7054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:25:21.9054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:25:22.1056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:25:22.3057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:25:22.5058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:25:22.7059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:25:22.9061322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:25:23.1052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:25:23.3054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:25:23.5055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:25:23.7059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:25:23.9056818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:25:24.1057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:25:24.3059249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:25:24.5053230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:25:24.7053879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:25:24.9060176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:25:25.1051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:25:25.3060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:25:25.5061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:25:25.7051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:25:25.9056278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:25:26.1058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:25:26.3060027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:25:26.5061256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:25:26.7056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:25:26.9060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:25:27.1060923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:25:27.3052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:25:27.5053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:25:27.7055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:25:27.9057053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:25:28.1057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:25:28.3059555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:25:28.5059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:25:28.7055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:25:28.9057019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:25:29.1058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:25:29.3060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:25:29.5060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:25:29.7059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:25:29.9051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:25:30.1052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:25:30.3054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:25:30.5054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:25:30.7055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:25:30.9056264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:25:31.1057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:25:31.3059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:25:31.5122187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:25:31.7061845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:25:31.9052009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:25:32.1054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:25:32.3055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:25:32.5056554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:25:32.7057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:25:32.9059701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:25:33.1060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:25:33.3061448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:25:33.5061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:25:33.7052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:25:33.9053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:25:34.1054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:25:34.3055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:25:34.5057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:25:34.7057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:25:34.9060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:25:35.1060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:25:35.3051850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:25:35.5053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:25:35.7054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:25:35.9055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:25:36.1056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:25:36.3057946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:25:36.5058766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:25:36.7055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:25:36.9058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:25:37.1058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:25:37.3059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:25:37.5057396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:25:37.7057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:25:37.9059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:25:38.1059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:25:38.3060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:25:38.5051358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:25:38.7053661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:25:38.9054770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:25:39.1055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:25:39.3057527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:25:39.5059008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:25:39.7056905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:25:39.9058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:25:40.1058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:25:40.3059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:25:40.5061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:25:40.7052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:25:40.9053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:25:41.1054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:25:41.3057278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:25:41.5057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:25:41.7058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:25:41.9060286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:42.1061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:25:42.3052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:25:42.5053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:25:42.7054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:25:42.9054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:25:43.1056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:25:43.3057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:25:43.5058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:25:43.7057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:25:43.9058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:25:44.1060171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:25:44.3057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:25:44.5058420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:25:44.7059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:25:44.9060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:25:45.1052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:25:45.3052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:25:45.5054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:25:45.7056085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:25:45.9058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:25:46.1060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:25:46.3061630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:25:46.5053773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:25:46.7053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:25:46.9055615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:25:47.1055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:25:47.3057236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:25:47.5058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:25:47.7059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:25:47.9060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:25:48.1050806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:25:48.3051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:25:48.5054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:25:48.7055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:25:48.9057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:25:49.1057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:49.3058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:25:49.5060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:25:49.7061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:25:49.9052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:25:50.1054034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:25:50.3054451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:25:50.5056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:25:50.7056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:25:50.9058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:25:51.1058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:25:51.3060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:51.5061832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:25:51.7052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:25:51.9053868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:25:52.1055162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:25:52.3055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:25:52.5058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:25:52.7058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:25:52.9060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:25:53.1060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:25:53.3124552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:25:53.5054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:25:53.7055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:25:53.9055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:25:54.1057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:25:54.3059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:25:54.5057257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:25:54.7058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:25:54.9060211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:25:55.1051283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:25:55.3052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:25:55.5053586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:25:55.7054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:55.9056198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:56.1057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:56.3058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:56.5059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:56.7050803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:56.9052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:57.1052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:57.3054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:25:57.5054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:25:57.7057489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:25:57.9057427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:25:58.1058909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:25:58.3058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:25:58.5059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:25:58.7050933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:25:58.9052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:25:59.1053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:25:59.3054768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:25:59.5055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:25:59.7056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:25:59.9058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:26:00.1058956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:26:00.3060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:26:00.5051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:26:00.7052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:26:00.9054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:26:01.1055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:26:01.3052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:26:01.5056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:26:01.7057975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:26:01.9059073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:26:02.1059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:26:02.3051764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:26:02.5053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:26:02.7054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:26:02.9054637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:26:03.1056318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:26:03.3057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:26:03.5058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:26:03.7059781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:26:03.9051164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:26:04.1051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:26:04.3053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:04.5054309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:04.7055088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:04.9056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:05.1057780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:26:05.3059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:26:05.5060498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:26:05.7051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:26:05.9052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:26:06.1054657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:26:06.3055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:26:06.5056137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:26:06.7057271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:26:06.9058514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:26:07.1059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:26:07.3053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:26:07.5054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:26:07.7055346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:26:07.9056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:26:08.1057788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:26:08.3059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:26:08.5060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:26:08.7051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:26:08.9050082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:09.1052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:26:09.3053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:26:09.5060584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:26:09.7051775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:26:09.9052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:26:10.1055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:26:10.3055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:26:10.5056384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:26:10.7057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:26:10.9058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:26:11.1059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:26:11.3051259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:26:11.5053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:26:11.7053027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:26:11.9054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:26:12.1055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:26:12.3057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:26:12.5058347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:26:12.7052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:26:12.9053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:26:13.1054350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:26:13.3056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:26:13.5056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:26:13.7056513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:26:13.9061340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:26:14.1052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:26:14.3054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:26:14.5060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:26:14.7058869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:26:14.9061162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:26:15.1061121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:26:15.3052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:26:15.5054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:26:15.7054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:26:15.9056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:26:16.1057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:16.3059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:26:16.5060699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:26:16.7061377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:26:16.9052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:26:17.1052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:26:17.3055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:26:17.5056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:26:17.7057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:26:17.9058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:26:18.1060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:26:18.3060424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:26:18.5061426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:26:18.7052022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:26:18.9054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:26:19.1054792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:26:19.3056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:26:19.5057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:26:19.7052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:26:19.9053772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:20.1054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:26:20.3055792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:26:20.5056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:26:20.7060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:26:20.9061933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:26:21.1052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:26:21.3053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:26:21.5054962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:26:21.7056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:26:21.9057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:26:22.1058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:26:22.3059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:26:22.5061730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:26:22.7161650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:26:22.9058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:26:23.1060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:26:23.3052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:26:23.5054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:26:23.7054459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:26:23.9056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:26:24.1056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:26:24.3058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:26:24.5059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:26:24.7061115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:26:24.9161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:26:25.1053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:26:25.3058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:26:25.5058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:26:25.7059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:26:25.9061414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:26:26.1052723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:26:26.3054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:26:26.5054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:26:26.7056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:26:26.9058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:26:27.1059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:26:27.3053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:26:27.5055993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:26:27.7056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:26:27.9057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:26:28.1057442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:26:28.3059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:26:28.5060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:26:28.7151537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:26:28.9053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:26:29.1054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:26:29.3055725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:26:29.5060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:26:29.7161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:26:29.9054154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:26:30.1053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:26:30.3055161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:26:30.5056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:26:30.7057863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:26:30.9059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:26:31.1060261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:26:31.3061912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:26:31.5153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:26:31.7054717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:26:31.9056065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:26:32.1057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:26:32.3058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:26:32.5059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:26:32.7060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:26:32.9161639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:26:33.1151433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:26:33.3054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:26:33.5055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:26:33.7056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:26:33.9058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:26:34.1058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:26:34.3060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:26:34.5053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:26:34.7054520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:26:34.9056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:26:35.1057749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:26:35.3055175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:26:35.5056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:26:35.7057669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:26:35.9058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:26:36.1059766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:26:36.3055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:26:36.5059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:26:36.7060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:26:36.9151691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:26:37.1153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:26:37.3054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:26:37.5056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:26:37.7055134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:26:37.9056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:26:38.1057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:26:38.3059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:26:38.5151540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:26:38.7152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:26:38.9054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:26:39.1056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:26:39.3056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:26:39.5058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:26:39.7059139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:26:39.9055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:26:40.1057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:26:40.3059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:26:40.5059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:26:40.7056615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:26:40.9152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:26:41.1153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:26:41.3055642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:26:41.5055858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:26:41.7057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:26:41.9058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:26:42.1060036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:26:42.3060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:26:42.5151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:26:42.7152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:26:42.9154176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:26:43.1154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:26:43.3057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:26:43.5057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:26:43.7058788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:26:43.9060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:26:44.1061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:26:44.3152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:26:44.5153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:26:44.7155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:26:44.9056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:26:45.1058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:26:45.3059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:26:45.5059428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:26:45.7060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:26:45.9152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:26:46.1153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:26:46.3055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:26:46.5155579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:26:46.7056497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:26:46.9058417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:26:47.1060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:26:47.3060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:26:47.5161080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:26:47.7152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:26:47.9153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:26:48.1154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:26:48.3056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:26:48.5057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:26:48.7058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:26:48.9060185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:26:49.1061551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:26:49.3151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:26:49.5154201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:26:49.7154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:26:49.9057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:26:50.1056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:26:50.3058924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:26:50.5058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:26:50.7060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:26:50.9161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:26:51.1152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:26:51.3154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:26:51.5155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:26:51.7056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:26:51.9058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:26:52.1057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:26:52.3059745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:26:52.5062154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:26:52.7152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:26:52.9153428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:26:53.1155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:26:53.3056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:26:53.5056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:26:53.7058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:26:53.9059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:26:54.1060621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:26:54.3152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:26:54.5152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:26:54.7153688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:26:54.9154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:26:55.1056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:26:55.3057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:26:55.5154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:26:55.7155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:26:55.9156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:26:56.1057763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:26:56.3059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:26:56.5061114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:26:56.7160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:26:56.9151138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:26:57.1153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:26:57.3155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:26:57.5155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:26:57.7060445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:26:57.9150709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:26:58.1153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:26:58.3155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:26:58.5155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:26:58.7155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:26:58.9058562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:26:59.1059504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:26:59.3061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:26:59.5161167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:26:59.7152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:26:59.9154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:00.1155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:27:00.3156872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:27:00.5057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:27:00.7059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:27:00.9059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:27:01.1061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:27:01.3062568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:27:01.5152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:27:01.7153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:27:01.9154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:27:02.1155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:27:02.3157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:27:02.5058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:27:02.7059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:27:02.9058656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:27:03.1060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:27:03.3061854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:27:03.5152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:27:03.7152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:27:03.9154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:27:04.1154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:27:04.3157111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:04.5157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:04.7060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:27:04.9060646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:27:05.1159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:27:05.3152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:27:05.5154197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:05.7154642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:27:05.9156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:06.1158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:27:06.3059564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:27:06.5060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:27:06.7062492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:27:06.9152298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:27:07.1153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:27:07.3154702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:27:07.5156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:27:07.7156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:27:07.9059124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:27:08.1083148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:27:08.3153425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:27:08.5153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:27:08.7155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:27:08.9157933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:27:09.1059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:27:09.3161583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:09.5152794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:09.7153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:27:09.9154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:10.1189078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:27:10.3156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:27:10.5158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:27:10.7059740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:27:10.9061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:11.1151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:11.3061276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:27:11.5152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:27:11.7153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:27:11.9153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:27:12.1155502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:12.3157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:27:12.5155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:27:12.7158042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:27:12.9060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:27:13.1060404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:27:13.3062438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:27:13.5152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:27:13.7152893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:27:13.9154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:27:14.1155314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:27:14.3157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:27:14.5158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:27:14.7089061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:27:14.9061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:27:15.1161487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:27:15.3222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:27:15.5154159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:27:15.7155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:27:15.9156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:27:16.1158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:27:16.3159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:27:16.5060156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:27:16.7061805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:27:16.9152365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:17.1153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:17.3155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:17.5156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:17.7156793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:17.9158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:18.1159288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:18.3153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:27:18.5154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:27:18.7161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:18.9152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:27:19.1153957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:27:19.3155875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:27:19.5060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:27:19.7156153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:27:19.9060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:27:20.1162458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:27:20.3153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:27:20.5160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:20.7062090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:27:20.9153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:21.1152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:27:21.3155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:27:21.5156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:27:21.7156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:27:21.9156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:27:22.1158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:27:22.3159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:22.5159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:27:22.7156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:22.9157277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:27:23.1159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:27:23.3160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:23.5161203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:23.7161400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:23.9153309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:27:24.1153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:27:24.3155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:24.5156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:24.7156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:27:24.9159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:27:25.1159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:27:25.3061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:27:25.5155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:25.7157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:27:25.9159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:27:26.1160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:27:26.3061921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:27:26.5152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:26.7153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:26.9154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:27.1155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:27.3157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:27.5203720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:27.7152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:27.9157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:28.1157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:27:28.3159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:27:28.5153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:27:28.7154607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:28.9156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:27:29.1182972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:27:29.3158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:27:29.5155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:27:29.7159140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:29.9160316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:30.1162335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:30.3152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:30.5153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:30.7154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:30.9156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:27:31.1157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:27:31.3158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:27:31.5159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:27:31.7151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:31.9152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:32.1152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:27:32.3155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:27:32.5155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:27:32.7159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:27:32.9160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:27:33.1152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:27:33.3153189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:27:33.5152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:27:33.7160718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:27:33.9152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:27:34.1153066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:27:34.3154231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:27:34.5154880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:27:34.7156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:27:34.9157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:27:35.1158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:27:35.3160437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:27:35.5160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:27:35.7151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:27:35.9152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:36.1158605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:27:36.3152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:27:36.5159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:36.7157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:27:36.9158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:27:37.1160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:37.3162049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:37.5153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:27:37.7154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:27:37.9155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:27:38.1155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:27:38.3157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:38.5156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:27:38.7157243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:27:38.9157953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:27:39.1159568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:27:39.3160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:27:39.5152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:39.7153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:39.9154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:27:40.1155437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:27:40.3157040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:27:40.5155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:27:40.7156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:27:40.9158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:27:41.1159846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:27:41.3160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:27:41.5152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:27:41.7152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:27:41.9153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:27:42.1155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:27:42.3156989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:27:42.5157613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:27:42.7158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:27:42.9160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:27:43.1161424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:27:43.3151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:27:43.5153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:27:43.7154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:27:43.9156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:27:44.1157088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:44.3157999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:44.5160123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:27:44.7159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:27:44.9151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:27:45.1153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:45.3154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:45.5155815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:45.7156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:45.9158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:46.1157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:46.3160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:46.5161610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:46.7152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:46.9153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:47.1154434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:47.3155581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:47.5157117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:47.7158724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:27:47.9160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:48.1161243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:27:48.3152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:27:48.5151994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:27:48.7154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:27:48.9213424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:27:49.1156668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:27:49.3158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:27:49.5159520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:27:49.7160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:27:49.9162306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:27:50.1153024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:27:50.3154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:27:50.5156048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:27:50.7155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:27:50.9157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:27:51.1158232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:27:51.3158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:27:51.5160713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:27:51.7152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:27:51.9153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:27:52.1153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:27:52.3155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:27:52.5156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:27:52.7158079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:27:52.9158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:53.1160707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:27:53.3152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:27:53.5153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:27:53.7153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:27:53.9156491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:27:54.1156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:27:54.3157598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:27:54.5161382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:27:54.7151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:27:54.9153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:27:55.1153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:27:55.3155337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:27:55.5157467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:27:55.7157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:27:55.9158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:27:56.1160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:27:56.3161025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:27:56.5155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:27:56.7160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:27:56.9152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:27:57.1153687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:27:57.3160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:27:57.5161340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:27:57.7151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:27:57.9152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:27:58.1154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:27:58.3156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:27:58.5156921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:27:58.7157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:27:58.9120138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:27:59.1160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:27:59.3161804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:27:59.5152511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:59.7153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:27:59.9155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:28:00.1156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:28:00.3157825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:28:00.5158965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:28:00.7159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:28:00.9160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:28:01.1152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:28:01.3154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:28:01.5154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:28:01.7155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:28:01.9157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:28:02.1158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:28:02.3158066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:28:02.5159769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:28:02.7154669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:28:02.9156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:28:03.1157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:28:03.3158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:28:03.5160057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:28:03.7153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:28:03.9155013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:28:04.1155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:28:04.3157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:28:04.5157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:28:04.7159552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:28:04.9160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:28:05.1161811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:28:05.3152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:28:05.5153996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:28:05.7154352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:28:05.9156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:28:06.1157867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:28:06.3158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:28:06.5159293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:06.7160971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:28:06.9152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:28:07.1153544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:28:07.3154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:28:07.5155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:07.7161642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:28:07.9153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:28:08.1153655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:28:08.3154229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:28:08.5155921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:28:08.7156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:28:08.9158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:28:09.1159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:28:09.3161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:28:09.5151571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:28:09.7152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:28:09.9154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:28:10.1154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:28:10.3156422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:28:10.5157558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:28:10.7158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:28:10.9160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:28:11.1161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:28:11.3152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:28:11.5153871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:28:11.7154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:28:11.9154735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:28:12.1156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:28:12.3158268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:28:12.5159489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:28:12.7160266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:28:12.9152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:28:13.1153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:28:13.3154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:28:13.5154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:28:13.7156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:28:13.9157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:28:14.1159073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:28:14.3160364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:28:14.5160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:14.7151736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:14.9152726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:15.1153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:15.3156318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:15.5157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:28:15.7155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:28:15.9156926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:28:16.1156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:28:16.3161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:28:16.5152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:16.7159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:16.9160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:17.1152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:17.3154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:17.5154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:28:17.7155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:28:17.9157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:28:18.1157496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:28:18.3159373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:28:18.5151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:28:18.7152993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:28:18.9155307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:28:19.1155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:28:19.3157059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:28:19.5157825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:28:19.7158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:28:19.9171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:28:20.1161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:28:20.3153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:28:20.5153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:28:20.7154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:28:20.9156400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:28:21.1157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:28:21.3158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:28:21.5152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:28:21.7153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:28:21.9154804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:28:22.1156272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:28:22.3153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:28:22.5154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:22.7154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:28:22.9157071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:28:23.1157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:28:23.3158914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:28:23.5154132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:28:23.7152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:28:23.9152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:28:24.1155562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:28:24.3156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:28:24.5156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:28:24.7158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:28:24.9158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:28:25.1161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:28:25.3153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:28:25.5154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:28:25.7151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:28:25.9152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:28:26.1153189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:28:26.3155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:26.5155680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:28:26.7155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:28:26.9157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:28:27.1159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:28:27.3160128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:28:27.5151374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:28:27.7156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:28:27.9157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:28:28.1158956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:28:28.3160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:28:28.5151416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:28:28.7152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:28:28.9153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:28:29.1155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:28:29.3155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:28:29.5156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:28:29.7156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:28:29.9158289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:28:30.1151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:28:30.3151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:28:30.5153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:28:30.7160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:28:30.9152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:28:31.1151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:28:31.3154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:31.5158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:28:31.7159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:28:31.9159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:28:32.1151767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:28:32.3153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:28:32.5154208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:32.7155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:28:32.9157428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:28:33.1158204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:28:33.3159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:28:33.5160044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:28:33.7161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:28:33.9152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:28:34.1154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:34.3155451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:28:34.5156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:28:34.7158035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:28:34.9158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:28:35.1159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:28:35.3161666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:28:35.5152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:28:35.7154256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:28:35.9154507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:28:36.1156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:28:36.3157349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:28:36.5157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:28:36.7151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:28:36.9156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:28:37.1158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:28:37.3081059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:28:37.5160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:28:37.7162113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:28:37.9156371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:28:38.1157125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:28:38.3158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:38.5159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:28:38.7160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:28:38.9161838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:28:39.1152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:28:39.3153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:28:39.5155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:28:39.7156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:28:39.9158041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:28:40.1159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:28:40.3159665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:28:40.5160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:40.7152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:28:40.9154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:28:41.1154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:41.3156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:28:41.5157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:28:41.7158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:28:41.9160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:28:42.1161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:28:42.3151919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:28:42.5152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:28:42.7154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:28:42.9155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:28:43.1157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:28:43.3158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:28:43.5157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:43.7159790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:28:43.9152752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:28:44.1153992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:28:44.3155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:28:44.5156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:28:44.7157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:28:44.9158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:28:45.1159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:28:45.3160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:28:45.5152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:28:45.7152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:28:45.9153943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:28:46.1155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:28:46.3157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:28:46.5154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:28:46.7155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:28:46.9156663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:28:47.1157475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:28:47.3160145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:28:47.5161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:28:47.7161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:28:47.9152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:48.1154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:28:48.3156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:28:48.5156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:28:48.7157787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:28:48.9160238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:28:49.1151631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:28:49.3152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:28:49.5159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:28:49.7156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:28:49.9155987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:28:50.1158468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:28:50.3160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:28:50.5161518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:28:50.7157050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:28:50.9158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:28:51.1160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:28:51.3161776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:28:51.5152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:28:51.7153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:28:51.9154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:28:52.1154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:28:52.3157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:28:52.5159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:28:52.7160012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:28:52.9161067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:28:53.1152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:28:53.3153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:28:53.5155273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:28:53.7161300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:28:53.9152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:28:54.1153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:28:54.3154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:28:54.5156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:28:54.7157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:28:54.9157637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:28:55.1160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:28:55.3160659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:28:55.5152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:28:55.7152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:28:55.9153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:28:56.1155581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:28:56.3156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:28:56.5157636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:28:56.7158551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:28:56.9160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:28:57.1150903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:28:57.3152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:28:57.5153593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:28:57.7154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:28:57.9156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:28:58.1157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:28:58.3158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:28:58.5159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:28:58.7150663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:28:58.9155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:28:59.1217201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:28:59.3158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:28:59.5160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:28:59.7152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:28:59.9153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:29:00.1122821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:00.3156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:00.5158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:29:00.7159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:00.9160072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:01.1161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:01.3153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:01.5153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:01.7152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:01.9153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:02.1154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:02.3155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:02.5157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:29:02.7158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:29:02.9159114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:29:03.1158966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:29:03.3151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:29:03.5156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:03.7160941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:29:03.9153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:29:04.1153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:29:04.3154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:29:04.5155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:29:04.7157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:29:04.9158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:29:05.1160024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:29:05.3159041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:29:05.5152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:29:05.7153311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:29:05.9155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:29:06.1155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:29:06.3156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:29:06.5223573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:29:06.7158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:29:06.9160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:29:07.1160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:07.3151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:29:07.5153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:29:07.7155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:07.9155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:08.1157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:29:08.3158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:08.5159092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:08.7159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:08.9150917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:09.1152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:09.3154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:09.5155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:09.7156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:09.9157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:10.1158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:10.3159898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:10.5161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:10.7152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:10.9153727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:11.1154788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:11.3156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:11.5158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:11.7157995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:11.9159587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:29:12.1159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:12.3153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:29:12.5152990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:12.7158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:29:12.9160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:29:13.1151403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:29:13.3153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:29:13.5153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:29:13.7155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:29:13.9156355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:29:14.1158132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:29:14.3158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:29:14.5160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:29:14.7161525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:29:14.9152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:29:15.1189361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:29:15.3154804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:29:15.5155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:29:15.7157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:29:15.9158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:29:16.1160516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:29:16.3160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:29:16.5151846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:29:16.7152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:29:16.9153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:29:17.1154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:17.3154145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:17.5154991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:29:17.7156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:29:17.9157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:29:18.1159285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:29:18.3160495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:29:18.5152727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:29:18.7153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:18.9155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:29:19.1157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:19.3157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:19.5159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:19.7160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:19.9160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:20.1152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:20.3153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:20.5154440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:20.7159492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:20.9161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:29:21.1152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:21.3153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:29:21.5154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:21.7161589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:29:21.9152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:22.1153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:22.3154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:29:22.5162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:29:22.7151955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:22.9153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:23.1155433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:29:23.3156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:29:23.5157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:23.7157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:23.9175261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:24.1160861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:24.3155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:24.5160262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:24.7152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:24.9152087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:29:25.1154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:29:25.3157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:29:25.5155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:29:25.7156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:25.9160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:29:26.1161488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:29:26.3158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:26.5160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:29:26.7154371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:29:26.9155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:29:27.1154951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:27.3172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:27.5158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:29:27.7160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:27.9160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:29:28.1151894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:28.3154317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:29:28.5154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:28.7156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:28.9156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:29:29.1159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:29:29.3159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:29.5160576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:29:29.7151919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:29:29.9153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:29:30.1154109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:30.3154856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:30.5158292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:30.7159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:29:30.9156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:29:31.1156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:29:31.3159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:29:31.5160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:31.7161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:29:31.9153180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:32.1154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:29:32.3155788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:32.5156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:32.7157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:29:32.9159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:29:33.1159272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:33.3160663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:33.5151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:33.7153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:29:33.9157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:34.1159508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:29:34.3160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:29:34.5160465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:34.7160788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:34.9152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:35.1154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:35.3155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:29:35.5155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:29:35.7157262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:35.9158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:36.1159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:29:36.3161826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:29:36.5151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:36.7152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:29:36.9155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:37.1155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:29:37.3157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:37.5156223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:37.7159190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:29:37.9160416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:29:38.1161612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:29:38.3152498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:29:38.5153726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:29:38.7155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:29:38.9155321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:29:39.1157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:29:39.3158982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:29:39.5160044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:29:39.7161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:29:39.9153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:29:40.1153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:29:40.3154559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:29:40.5155255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:29:40.7155905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:29:40.9157321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:29:41.1158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:29:41.3160015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:29:41.5161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:29:41.7151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:29:41.9152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:29:42.1153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:29:42.3156598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:42.5156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:42.7157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:29:42.9158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:29:43.1160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:29:43.3161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:29:43.5152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:29:43.7153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:29:43.9155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:29:44.1155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:29:44.3157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:29:44.5158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:29:44.7159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:29:44.9160202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:29:45.1151735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:45.3153506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:29:45.5160500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:29:45.7155585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:29:45.9157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:29:46.1156988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:29:46.3160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:29:46.5160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:29:46.7153658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:29:46.9155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:29:47.1155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:29:47.3156691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:29:47.5157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:29:47.7158557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:29:47.9160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:29:48.1159531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:29:48.3152338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:29:48.5158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:29:48.7158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:29:48.9160453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:29:49.1151757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:29:49.3153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:29:49.5153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:29:49.7153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:29:49.9156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:29:50.1157098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:29:50.3158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:29:50.5154722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:29:50.7155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:29:50.9152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:29:51.1153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:29:51.3187390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:51.5156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:51.7158061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:29:51.9159369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:29:52.1159709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:29:52.3160943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:29:52.5152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:29:52.7153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:29:52.9155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:29:53.1155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:29:53.3157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:29:53.5152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:29:53.7153493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:29:53.9155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:29:54.1156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:29:54.3152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:54.5152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:54.7154454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:29:54.9156099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:29:55.1155977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:29:55.3157605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:55.5159274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:29:55.7154177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:55.9155503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:29:56.1156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:29:56.3158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:29:56.5158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:29:56.7158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:29:56.9160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:29:57.1150993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:57.3153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:29:57.5153493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:57.7159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:57.9151324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:29:58.1152895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:29:58.3153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:29:58.5154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:29:58.7155833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:29:58.9157126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:29:59.1158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:29:59.3159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:29:59.5150713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:59.7151560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:29:59.9152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:30:00.1154165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:30:00.3154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:30:00.5156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:30:00.7157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:30:00.9158868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:30:01.1160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:30:01.3150539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:30:01.5153398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:30:01.7158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:30:01.9159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:30:02.1151388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:30:02.3152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:30:02.5153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:30:02.7154646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:30:02.9155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:30:03.1156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:30:03.3158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:30:03.5158937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:30:03.7160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:30:03.9151733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:30:04.1157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:30:04.3159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:30:04.5159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:30:04.7160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:30:04.9151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:30:05.1152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:30:05.3153614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:30:05.5156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:30:05.7157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:30:05.9157724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:30:06.1158880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:30:06.3161244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:30:06.5161765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:30:06.7152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:30:06.9154035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:30:07.1153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:30:07.3156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:30:07.5157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:30:07.7158805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:30:07.9160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:30:08.1107380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:30:08.3152397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:30:08.5153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:30:08.7154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:30:08.9157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:30:09.1159536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:30:09.3160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:30:09.5151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:30:09.7153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:30:09.9154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:30:10.1155562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:30:10.3156779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:30:10.5158076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:30:10.7158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:30:10.9159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:30:11.1160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:30:11.3152989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:30:11.5153861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:30:11.7154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:30:11.9155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:30:12.1156999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:30:12.3159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:30:12.5159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:30:12.7160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:30:12.9161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:30:13.1152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:30:13.3154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:30:13.5154550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:30:13.7155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:30:13.9156497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:30:14.1158611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:30:14.3159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:30:14.5160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:30:14.7161227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:30:14.9153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:30:15.1153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:30:15.3155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:30:15.5153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:30:15.7154366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:30:15.9156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:30:16.1157656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:30:16.3158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:30:16.5159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:30:16.7160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:30:16.9151172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:30:17.1153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:30:17.3154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:30:17.5156096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:30:17.7156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:30:17.9158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:30:18.1158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:30:18.3159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:30:18.5161479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:30:18.7152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:30:18.9152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:30:19.1153659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:30:19.3155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:30:19.5158126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:30:19.7159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:30:19.9160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:30:20.1151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:30:20.3153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:30:20.5154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:30:20.7154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:30:20.9156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:30:21.1157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:30:21.3159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:30:21.5160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:30:21.7158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:30:21.9160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:30:22.1160732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:30:22.3152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:30:22.5153787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:30:22.7156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:30:22.9159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:30:23.1159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:30:23.3160227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:30:23.5161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:30:23.7152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:30:23.9154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:30:24.1155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:30:24.3156762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:30:24.5155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:30:24.7156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:30:24.9157294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:30:25.1159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:30:25.3160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:30:25.5161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:30:25.7157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:30:25.9158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:30:26.1160438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:30:26.3161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:30:26.5152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:30:26.7153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:30:26.9155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:30:27.1156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:30:27.3157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:30:27.5157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:30:27.7159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:30:27.9161574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:30:28.1152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:30:28.3159952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:30:28.5153786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:30:28.7155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:30:28.9156078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:30:29.1158034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:30:29.3158061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:30:29.5159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:30:29.7155672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:30:29.9157510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:30:30.1157774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:30:30.3159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:30:30.5158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:30:30.7153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:30:30.9157802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:30:31.1158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:30:31.3153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:30:31.5155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:30:31.7155864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:30:31.9157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:30:32.1159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:30:32.3160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:30:32.5151620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:30:32.7153369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:30:32.9155083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:30:33.1154919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:30:33.3157424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:30:33.5158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:30:33.7158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:30:33.9157621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:30:34.1160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:30:34.3161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:30:34.5161831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:30:34.7153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:30:34.9154780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:30:35.1155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:30:35.3155915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:30:35.5101125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:30:35.7159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:30:35.9159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:30:36.1123131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:30:36.3152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:30:36.5153856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:30:36.7154521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:30:36.9156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:30:37.1157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:30:37.3158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:30:37.5158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:30:37.7161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:30:37.9152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:30:38.1153651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:30:38.3152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:30:38.5155209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:30:38.7160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:30:38.9158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:30:39.1160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:30:39.3161394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:30:39.5152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:30:39.7152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:30:39.9154946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:30:40.1155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:30:40.3155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:30:40.5157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:30:40.7159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:30:40.9159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:30:41.1160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:30:41.3152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:30:41.5154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:30:41.7161385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:30:41.9152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:30:42.1152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:30:42.3158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:30:42.5157753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:30:42.7159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:30:42.9161418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:30:43.1152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:30:43.3154021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:30:43.5155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:30:43.7156235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:30:43.9157258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:30:44.1157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:30:44.3159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:30:44.5160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:30:44.7151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:30:44.9152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:30:45.1154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:30:45.3155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:30:45.5157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:30:45.7153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:30:45.9155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:30:46.1156458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:30:46.3157902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:30:46.5158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:30:46.7160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:30:46.9153069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:30:47.1154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:30:47.3159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:30:47.5151416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:30:47.7152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:30:47.9153605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:30:48.1154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:30:48.3155843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:30:48.5157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:30:48.7157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:30:48.9157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:30:49.1160311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:30:49.3161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:30:49.5153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:30:49.7153806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:30:49.9155542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:30:50.1154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:30:50.3158183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:30:50.5159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:30:50.7159177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:30:50.9161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:30:51.1152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:30:51.3153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:30:51.5155116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:30:51.7155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:30:51.9156113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:30:52.1158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:30:52.3159006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:30:52.5161042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:30:52.7162289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:30:52.9152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:30:53.1153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:30:53.3154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:30:53.5156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:30:53.7158249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:30:53.9159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:30:54.1159573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:30:54.3157778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:30:54.5157690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:30:54.7181178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:30:54.9160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:30:55.1161486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:30:55.3175127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:30:55.5152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:30:55.7152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:30:55.9156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:30:56.1158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:30:56.3159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:30:56.5161082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:30:56.7151001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:30:56.9153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:30:57.1154858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:30:57.3155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:30:57.5157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:30:57.7157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:30:57.9157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:30:58.1159925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:30:58.3162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:30:58.5153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:30:58.7153837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:30:58.9155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:30:59.1155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:30:59.3158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:30:59.5159862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:30:59.7160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:30:59.9152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:00.1152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:00.3160994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:00.5152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:00.7152231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:00.9154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:01.1162648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:01.3157053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:31:01.5158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:31:01.7158750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:01.9159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:31:02.1160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:02.3151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:31:02.5153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:31:02.7154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:31:02.9155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:03.1157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:03.3156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:03.5159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:03.7160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:03.9161260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:31:04.1152006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:04.3153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:04.5155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:31:04.7156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:31:04.9156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:31:05.1159355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:31:05.3160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:31:05.5161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:31:05.7151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:31:05.9153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:31:06.1153862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:31:06.3155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:31:06.5153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:31:06.7153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:31:06.9157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:31:07.1158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:31:07.3159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:31:07.5160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:31:07.7151201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:31:07.9152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:31:08.1155013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:31:08.3154983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:31:08.5155848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:31:08.7151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:31:08.9153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:31:09.1154608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:31:09.3155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:31:09.5153486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:31:09.7157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:31:09.9158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:31:10.1159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:31:10.3161912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:31:10.5152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:31:10.7157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:31:10.9159269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:31:11.1158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:11.3160811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:11.5160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:31:11.7160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:31:11.9162237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:31:12.1152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:31:12.3156200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:31:12.5161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:31:12.7151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:31:12.9152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:31:13.1154808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:31:13.3156022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:13.5157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:31:13.7157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:31:13.9159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:31:14.1159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:31:14.3161854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:31:14.5152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:31:14.7153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:31:14.9155672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:31:15.1156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:31:15.3157752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:31:15.5158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:31:15.7160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:31:15.9160968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:31:16.1151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:31:16.3153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:31:16.5154606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:31:16.7175969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:31:16.9157247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:31:17.1158114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:31:17.3159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:31:17.5161124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:31:17.7161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:31:17.9152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:31:18.1152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:31:18.3155629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:31:18.5156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:31:18.7157551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:18.9159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:19.1160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:19.3162197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:19.5152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:19.7153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:19.9158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:20.1159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:20.3160858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:20.5157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:20.7159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:20.9159906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:21.1161108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:21.3153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:21.5153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:21.7154220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:21.9155133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:22.1155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:22.3158053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:31:22.5158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:31:22.7159991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:22.9152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:23.1152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:23.3160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:23.5152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:23.7153384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:23.9153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:31:24.1155332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:24.3156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:24.5157407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:31:24.7157901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:31:24.9158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:31:25.1158791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:31:25.3161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:31:25.5162003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:31:25.7152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:31:25.9154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:26.1155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:31:26.3156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:26.5158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:26.7158473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:26.9159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:27.1161368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:31:27.3153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:31:27.5156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:31:27.7158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:31:27.9158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:31:28.1160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:31:28.3161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:31:28.5152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:28.7153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:28.9155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:31:29.1156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:29.3157990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:29.5158416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:31:29.7159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:29.9158050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:31:30.1158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:31:30.3160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:30.5160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:31:30.7152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:31:30.9154275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:31:31.1153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:31:31.3155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:31:31.5157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:31:31.7157855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:31:31.9159783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:31:32.1160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:31:32.3152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:31:32.5153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:31:32.7155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:31:32.9155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:33.1157307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:33.3157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:31:33.5158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:31:33.7159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:31:33.9156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:31:34.1158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:34.3158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:31:34.5152573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:34.7153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:34.9155271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:35.1156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:35.3157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:31:35.5158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:31:35.7159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:31:35.9161801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:31:36.1152195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:36.3153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:31:36.5154255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:31:36.7155061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:31:36.9157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:31:37.1157624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:31:37.3159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:37.5160623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:37.7161873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:37.9154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:38.1155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:38.3157826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:38.5161231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:38.7158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:38.9160801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:39.1161310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:39.3152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:31:39.5153941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:31:39.7155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:31:39.9155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:31:40.1157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:40.3158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:40.5154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:40.7154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:40.9157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:31:41.1157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:31:41.3158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:31:41.5160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:31:41.7156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:31:41.9157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:31:42.1158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:31:42.3158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:31:42.5161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:31:42.7152405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:31:42.9161317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:31:43.1152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:31:43.3154753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:31:43.5155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:31:43.7155822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:31:43.9157297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:31:44.1173028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:31:44.3161439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:31:44.5160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:31:44.7160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:44.9159932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:45.1151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:31:45.3153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:31:45.5155064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:31:45.7155412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:31:45.9157898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:31:46.1158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:31:46.3160034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:31:46.5160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:31:46.7160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:31:46.9160027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:31:47.1250610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:31:47.3154892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:31:47.5154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:31:47.7157498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:31:47.9157963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:48.1159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:48.3153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:48.5154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:48.7155592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:31:48.9157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:31:49.1157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:31:49.3159459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:31:49.5159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:31:49.7161484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:49.9152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:31:50.1153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:31:50.3152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:31:50.5153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:50.7158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:50.9158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:31:51.1160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:31:51.3158016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:31:51.5157874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:31:51.7159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:31:51.9161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:31:52.1152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:31:52.3152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:31:52.5154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:31:52.7156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:31:52.9157655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:31:53.1158249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:31:53.3159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:31:53.5159640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:31:53.7161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:31:53.9152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:31:54.1154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:31:54.3155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:31:54.5156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:31:54.7157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:31:54.9158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:31:55.1160124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:31:55.3160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:31:55.5152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:31:55.7153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:31:55.9154620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:31:56.1154863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:31:56.3156540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:31:56.5154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:31:56.7156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:31:56.9157035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:31:57.1158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:31:57.3158854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:31:57.5159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:31:57.7151622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:31:57.9152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:31:58.1116918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:31:58.3155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:31:58.5156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:31:58.7157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:31:58.9158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:31:59.1159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:31:59.3161227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:31:59.5152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:31:59.7153565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:31:59.9154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:32:00.1156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:32:00.3157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:32:00.5158265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:32:00.7159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:32:00.9160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:32:01.1152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:32:01.3152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:32:01.5160235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:32:01.7151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:32:01.9153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:32:02.1154801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:32:02.3158580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:32:02.5155574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:32:02.7156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:32:02.9160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:32:03.1151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:32:03.3153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:32:03.5154458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:32:03.7155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:32:03.9158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:32:04.1159572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:32:04.3161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:32:04.5152699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:32:04.7153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:32:04.9157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:32:05.1158868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:32:05.3160652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:32:05.5161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:32:05.7153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:32:05.9154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:32:06.1154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:32:06.3156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:32:06.5154371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:32:06.7155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:06.9158414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:07.1160746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:07.3161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:07.5152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:32:07.7154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:32:07.9155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:32:08.1157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:32:08.3158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:32:08.5158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:32:08.7153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:32:08.9155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:32:09.1155931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:32:09.3160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:32:09.5157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:32:09.7158728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:32:09.9160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:32:10.1150255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:32:10.3152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:32:10.5155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:32:10.7155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:32:10.9156805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:32:11.1156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:32:11.3158944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:32:11.5159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:32:11.7160863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:32:11.9152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:32:12.1153367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:32:12.3155327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:32:12.5155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:32:12.7157414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:32:12.9160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:32:13.1161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:32:13.3152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:32:13.5155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:32:13.7154878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:32:13.9156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:32:14.1158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:32:14.3159423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:32:14.5161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:32:14.7164403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:32:14.9158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:32:15.1160615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:32:15.3152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:32:15.5159428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:32:15.7160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:32:15.9161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:32:16.1153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:32:16.3153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:32:16.5153987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:32:16.7156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:32:16.9157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:32:17.1158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:32:17.3160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:32:17.5160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:32:17.7152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:32:17.9153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:32:18.1154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:32:18.3155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:32:18.5156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:32:18.7158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:32:18.9159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:32:19.1160901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:32:19.3162430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:32:19.5153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:32:19.7154050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:32:19.9155247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:32:20.1156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:32:20.3157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:32:20.5158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:32:20.7153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:32:20.9156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:32:21.1156887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:32:21.3159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:32:21.5160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:32:21.7154716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:21.9156096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:22.1156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:22.3158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:22.5161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:32:22.7152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:32:22.9156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:32:23.1157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:32:23.3159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:32:23.5160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:32:23.7160567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:32:23.9161658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:32:24.1153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:32:24.3154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:24.5155467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:24.7155931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:24.9158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:25.1158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:32:25.3106431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:32:25.5161691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:32:25.7151723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:32:25.9154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:32:26.1154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:32:26.3155867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:32:26.5157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:32:26.7158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:32:26.9159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:32:27.1159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:32:27.3152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:32:27.5152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:32:27.7154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:32:27.9154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:32:28.1155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:32:28.3157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:32:28.5158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:32:28.7160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:32:28.9161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:32:29.1152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:32:29.3153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:32:29.5155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:32:29.7156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:32:29.9157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:32:30.1158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:32:30.3160516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:32:30.5160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:32:30.7150975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:32:30.9152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:32:31.1154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:32:31.3111111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T13:32:31.5156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T13:32:31.7157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:32:31.9158820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:32:32.1160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:32:32.3161377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:32:32.5152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:32:32.7153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:32:32.9158876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:32:33.1159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:32:33.3155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:32:33.5159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:33.7159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:32:33.9151604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:32:34.1155217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:32:34.3156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:32:34.5157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:32:34.7158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:32:34.9159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:32:35.1161473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:32:35.3162221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:32:35.5152511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:32:35.7154139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:32:35.9155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:32:36.1157075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:32:36.3157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:32:36.5158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:32:36.7160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:32:36.9160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:32:37.1152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:32:37.3152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:32:37.5154321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:32:37.7159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:32:37.9160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:32:38.1161091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:38.3162358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:38.5153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:32:38.7156730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:38.9158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:39.1157645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:39.3160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:39.5161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:39.7152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:39.9154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:40.1155050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:40.3153880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:32:40.5155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:40.7159035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:40.9160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:41.1161700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:41.3152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:41.5153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:41.7160846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:32:41.9152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:42.1152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:42.3154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:32:42.5160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:32:42.7151642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:32:42.9154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:32:43.1155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:32:43.3161871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:43.5155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:43.7156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:32:43.9160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:32:44.1152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:32:44.3153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:32:44.5154365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:32:44.7155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:32:44.9156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:32:45.1157335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:32:45.3157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:32:45.5158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:32:45.7160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:32:45.9160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:32:46.1152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:32:46.3153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:32:46.5156926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:32:46.7157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:32:46.9158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:32:47.1160111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:32:47.3162052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:32:47.5152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:32:47.7154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:32:47.9159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:32:48.1159779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:32:48.3160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:32:48.5151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:32:48.7152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:32:48.9154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:32:49.1155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:49.3166227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:49.5157506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:32:49.7157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:49.9158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:50.1159233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:50.3160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:50.5152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:32:50.7158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:32:50.9160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:32:51.1161311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:32:51.3153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:32:51.5152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:32:51.7154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:32:51.9155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:32:52.1155679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:32:52.3157769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:32:52.5159902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:32:52.7160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:32:52.9161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:32:53.1153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:32:53.3154146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:32:53.5154885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:32:53.7156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:32:53.9156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:32:54.1158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:32:54.3160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:32:54.5160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:32:54.7157269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:32:54.9153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:32:55.1155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:32:55.3155082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:32:55.5158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:32:55.7157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:32:55.9157755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:32:56.1160856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:32:56.3151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:32:56.5153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:32:56.7153500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:32:56.9156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:32:57.1158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:32:57.3160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:32:57.5162386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:32:57.7152180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:32:57.9154379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:32:58.1154413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:32:58.3156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:32:58.5157979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:32:58.7158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:32:58.9154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:32:59.1154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:32:59.3156815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:32:59.5157241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:32:59.7158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:32:59.9158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:33:00.1159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:33:00.3154057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:33:00.5153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:33:00.7151522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:33:00.9152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:33:01.1154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:33:01.3155574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:33:01.5156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:33:01.7157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:33:01.9154068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:33:02.1155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:33:02.3156765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:33:02.5157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:33:02.7158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:33:02.9160525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:33:03.1160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:33:03.3153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:33:03.5153823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:33:03.7159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:33:03.9160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:33:04.1161277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:33:04.3153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:33:04.5153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:33:04.7154539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:33:04.9156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:33:05.1157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:33:05.3159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:33:05.5156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:33:05.7158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:33:05.9159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:33:06.1161133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:33:06.3152975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:33:06.5192623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:33:06.7153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:33:06.9154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:33:07.1157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:33:07.3157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:33:07.5153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:33:07.7158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:33:07.9158163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:33:08.1158422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:33:08.3154419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:33:08.5159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:33:08.7159056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:33:08.9159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:33:09.1162067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:33:09.3152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:33:09.5153880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:33:09.7154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:33:09.9156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:33:10.1157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:33:10.3159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:33:10.5160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:33:10.7160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:33:10.9152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:33:11.1153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:33:11.3155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:33:11.5156363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:33:11.7159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:33:11.9157062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:33:12.1158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:33:12.3160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:33:12.5160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:33:12.7162262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:33:12.9153308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:33:13.1154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:33:13.3154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:13.5155498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:33:13.7156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:33:13.9158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:33:14.1159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:33:14.3160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:33:14.5160431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:33:14.7152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:33:14.9153282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:33:15.1154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:33:15.3156383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:33:15.5157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:33:15.7158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:33:15.9159417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:33:16.1160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:33:16.3152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:33:16.5161759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:33:16.7155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T13:33:16.9156678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T13:33:17.1156992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T13:33:17.3159528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T13:33:17.5159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T13:33:17.7160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T13:33:17.9152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:33:18.1152686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T13:33:18.3155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T13:33:18.5156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T13:33:18.7156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T13:33:18.9158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T13:33:19.1159691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T13:33:19.3161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:33:19.5161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T13:33:19.7153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:33:19.9158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:33:20.1158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:33:20.3159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:33:20.5161558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:33:20.7161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:33:20.9152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:33:21.1153304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:21.3154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:33:21.5155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:33:21.7152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:33:21.9152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:33:22.1154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:33:22.3156046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:33:22.5157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:33:22.7159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:33:22.9158928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:33:23.1160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:33:23.3151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:33:23.5152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:33:23.7154426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:33:23.9155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:33:24.1156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:33:24.3157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:33:24.5159235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:33:24.7160027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:33:24.9161184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:33:25.1151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:33:25.3154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:33:25.5154494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:33:25.7155791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:33:25.9156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:33:26.1158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:33:26.3160064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:33:26.5161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:33:26.7152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:33:26.9153954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:33:27.1154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:33:27.3155879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:33:27.5157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:33:27.7153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:33:27.9156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:33:28.1157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:33:28.3159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:33:28.5159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:33:28.7160912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:33:28.9152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:33:29.1153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:33:29.3154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:33:29.5155754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:33:29.7157085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:33:29.9158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:33:30.1159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:33:30.3160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:33:30.5152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:33:30.7152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:33:30.9153583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:33:31.1155195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:33:31.3154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:33:31.5154784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:33:31.7155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:33:31.9156983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:33:32.1157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:33:32.3159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:33:32.5159757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:33:32.7161779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:33:32.9153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:33:33.1154506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:33:33.3155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:33:33.5160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:33:33.7161639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:33:33.9153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:33:34.1153767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:33:34.3155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:33:34.5161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:33:34.7152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:33:34.9153370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:33:35.1155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:33:35.3156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:33:35.5157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:33:35.7158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:33:35.9160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:33:36.1160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:33:36.3152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:33:36.5153601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:33:36.7158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:33:36.9158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:33:37.1160699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:33:37.3151126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:33:37.5153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:37.7153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:37.9155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:38.1157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:38.3158138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:38.5159112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:38.7160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:38.9162081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:33:39.1227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:33:39.3154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:33:39.5154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:33:39.7155269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:33:39.9158007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:33:40.1159082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:33:40.3159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:33:40.5161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:33:40.7153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:33:40.9155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:33:41.1156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:33:41.3157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:33:41.5158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:33:41.7159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:33:41.9160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:33:42.1152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:33:42.3153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:33:42.5153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:33:42.7154885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:33:42.9156568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:33:43.1158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:33:43.3159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:33:43.5160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:33:43.7160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:33:43.9152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:33:44.1154082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:33:44.3161018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:33:44.5151194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:33:44.7152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:33:44.9153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:33:45.1156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:33:45.3156386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:33:45.5157454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:33:45.7158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:33:45.9159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:33:46.1160163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:33:46.3152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:33:46.5151828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:33:46.7154739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:33:46.9156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:33:47.1157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:33:47.3158650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:33:47.5159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:33:47.7160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:33:47.9152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:33:48.1152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:33:48.3154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:33:48.5155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:33:48.7156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:33:48.9158565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:33:49.1158298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:33:49.3159980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:33:49.5160807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:33:49.7151894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:33:49.9153423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:33:50.1155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:33:50.3155886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:33:50.5157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:33:50.7158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:33:50.9159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:33:51.1160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:33:51.3152027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:33:51.5152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:33:51.7154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:33:51.9155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:33:52.1155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:33:52.3158300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:33:52.5159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:33:52.7159719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:33:52.9161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:33:53.1152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:33:53.3154116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:33:53.5155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:33:53.7156267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:33:53.9157611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:33:54.1159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:33:54.3158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:33:54.5160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:33:54.7151985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:33:54.9152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:33:55.1154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:33:55.3156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:33:55.5156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:33:55.7158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:33:55.9160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:33:56.1161501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:33:56.3153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:33:56.5154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:33:56.7153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:33:56.9158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:33:57.1159170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:33:57.3161084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:33:57.5151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:33:57.7152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:33:57.9154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:33:58.1153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:33:58.3162868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:33:58.5157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:33:58.7156925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:33:58.9158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:33:59.1159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:33:59.3160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:33:59.5161242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:33:59.7153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:33:59.9156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:34:00.1156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:34:00.3186611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:34:00.5159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:34:00.7151137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:34:00.9152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:34:01.1154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:34:01.3155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:34:01.5155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:34:01.7153445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:34:01.9154322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:34:02.1155573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:34:02.3157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:34:02.5159771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:34:02.7151456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:34:02.9152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:34:03.1153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:34:03.3155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:34:03.5156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:34:03.7157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:34:03.9158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:34:04.1159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:34:04.3150734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:34:04.5151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:34:04.7153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:34:04.9155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:34:05.1155793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:34:05.3156666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:34:05.5153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:34:05.7155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:34:05.9156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:34:06.1157805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:34:06.3159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:34:06.5159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:34:06.7150850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:34:06.9152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:34:07.1153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:34:07.3154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:34:07.5156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:34:07.7156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:34:07.9158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:34:08.1159669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:34:08.3153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:34:08.5154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:34:08.7156114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:34:08.9157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:34:09.1158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:34:09.3154997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:34:09.5156101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:34:09.7156661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:34:09.9157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:34:10.1158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:34:10.3160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:34:10.5151974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:34:10.7152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:34:10.9153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:11.1155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:11.3156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:11.5157582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:34:11.7158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:34:11.9159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:34:12.1151255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:34:12.3152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:34:12.5154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:34:12.7150346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:34:12.9152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:34:13.1153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:13.3154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:34:13.5155460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:34:13.7156621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:34:13.9157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:34:14.1159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:34:14.3160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:34:14.5151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:34:14.7152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:34:14.9153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:34:15.1154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:34:15.3155556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:34:15.5157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:34:15.7158539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:34:15.9159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:34:16.1150866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:34:16.3152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:34:16.5153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:34:16.7154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:34:16.9158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:34:17.1159157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:34:17.3159843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:34:17.5161871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:34:17.7152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:34:17.9153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:34:18.1155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:34:18.3156815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:34:18.5157545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:18.7158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:34:18.9160365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:34:19.1162378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:19.3152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:34:19.5154514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:34:19.7154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:34:19.9157420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:20.1158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:34:20.3159146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:34:20.5159194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:34:20.7161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:34:20.9151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:34:21.1153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:34:21.3155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:34:21.5156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:34:21.7157509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:21.9158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:34:22.1159473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:34:22.3161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:22.5162170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:34:22.7152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:34:22.9155267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:34:23.1155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:34:23.3156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:34:23.5157878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:34:23.7157910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:34:23.9160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:34:24.1161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:34:24.3152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:34:24.5156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:34:24.7155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:34:24.9130785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:34:25.1156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:34:25.3157942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:34:25.5159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:34:25.7158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:34:25.9152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:34:26.1154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:34:26.3156261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:34:26.5156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:34:26.7158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:26.9162575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:34:27.1152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:34:27.3153585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:34:27.5155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:34:27.7156106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:34:27.9158370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:34:28.1159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:34:28.3160755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:34:28.5151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:34:28.7153413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:34:28.9155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:29.1190765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:34:29.3157390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:34:29.5159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:34:29.7159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:34:29.9161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:34:30.1161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:34:30.3153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:34:30.5154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:34:30.7155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:34:30.9155894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:31.1157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:31.3158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:31.5155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:34:31.7159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:34:31.9161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:34:32.1152043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:34:32.3153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:34:32.5154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:34:32.7156201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:34:32.9156868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:34:33.1158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:34:33.3160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:34:33.5160169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:34:33.7155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:34:33.9159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:34:34.1161252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:34:34.3152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:34:34.5152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:34:34.7154313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:34:34.9158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:34:35.1159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:34:35.3160404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:34:35.5158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:34:35.7154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:34:35.9156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:34:36.1156516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:34:36.3155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:34:36.5158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:34:36.7156405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:34:36.9157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:34:37.1158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:34:37.3161143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:34:37.5161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:34:37.7161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:34:37.9152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:34:38.1154290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:34:38.3156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:34:38.5155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:34:38.7157998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:34:38.9159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:34:39.1159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:34:39.3160125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:34:39.5151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:34:39.7153479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:34:39.9155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:34:40.1155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:34:40.3157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:34:40.5157292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:34:40.7159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:34:40.9160964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:34:41.1161582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:34:41.3152916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:34:41.5153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:34:41.7155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:34:41.9159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:34:42.1161397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:34:42.3152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:34:42.5153578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:34:42.7155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:34:42.9158209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:34:43.1158613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:34:43.3154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:34:43.5154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:34:43.7155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:34:43.9158439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:34:44.1157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:34:44.3159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:34:44.5160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:34:44.7162696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:34:44.9153677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:34:45.1154370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:34:45.3153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:34:45.5154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:34:45.7158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:34:45.9159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:34:46.1160249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:34:46.3161630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:34:46.5153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:34:46.7154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:34:46.9155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:34:47.1157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:34:47.3158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:34:47.5159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:34:47.7160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:34:47.9161393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:34:48.1151844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:34:48.3153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:34:48.5155064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:34:48.7155662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:34:48.9157269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:34:49.1158105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:34:49.3160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:34:49.5160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:34:49.7152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:34:49.9152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:34:50.1153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:34:50.3155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:34:50.5156733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:34:50.7157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:34:50.9159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:34:51.1159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:34:51.3154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:34:51.5155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:34:51.7155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:34:51.9156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:34:52.1157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:34:52.3159590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:34:52.5161757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:34:52.7152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:34:52.9153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:34:53.1153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:34:53.3156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:34:53.5156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:34:53.7157791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:34:53.9158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:34:54.1160911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:34:54.3161381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:34:54.5153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:34:54.7153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:34:54.9155015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:34:55.1156956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:34:55.3158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:34:55.5159029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:34:55.7159834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:34:55.9161424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:34:56.1152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:34:56.3139669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:34:56.5154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:34:56.7155830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:34:56.9157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:34:57.1156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:34:57.3160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:34:57.5161313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:34:57.7161549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:34:57.9158002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:34:58.1158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:34:58.3160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:34:58.5161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:34:58.7157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:34:58.9158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:34:59.1159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:34:59.3161179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:34:59.5161516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:34:59.7152727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:34:59.9154363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:35:00.1155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:35:00.3156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:35:00.5157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:35:00.7158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:35:00.9160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:35:01.1159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:35:01.3152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:35:01.5153340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:35:01.7154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:35:01.9159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:35:02.1161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:35:02.3152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:35:02.5153512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:35:02.7154819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:35:02.9155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:35:03.1156220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:35:03.3153401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:35:03.5154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:35:03.7155333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:35:03.9157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:35:04.1156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:35:04.3159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:35:04.5160681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:35:04.7160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:35:04.9152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:35:05.1154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:35:05.3154020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:35:05.5155353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:35:05.7156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:35:05.9157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:35:06.1159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:35:06.3160542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:35:06.5151432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:35:06.7156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:35:06.9153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:35:07.1155003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:35:07.3156105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:35:07.5157894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:35:07.7158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:35:07.9159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:35:08.1150890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:35:08.3152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:35:08.5153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:35:08.7153594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:35:08.9157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:35:09.1158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:35:09.3159477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:35:09.5150489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:35:09.7151852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:35:09.9153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:35:10.1154465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:35:10.3155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:35:10.5157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:35:10.7157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:35:10.9158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:35:11.1160173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:35:11.3151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:35:11.5152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:35:11.7153679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:35:11.9154512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:35:12.1156324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:35:12.3157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:35:12.5158609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:35:12.7159123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:35:12.9151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:35:13.1151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:35:13.3153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:35:13.5154622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:35:13.7155188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:35:13.9155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:35:14.1157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:35:14.3159066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:35:14.5159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:35:14.7150583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:35:14.9152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:35:15.1153263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:35:15.3154686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:35:15.5156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:35:15.7156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:35:15.9158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:35:16.1159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:35:16.3150916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:35:16.5152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:35:16.7153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:35:16.9154373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:35:17.1155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:35:17.3156808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:35:17.5158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:35:17.7159152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:35:17.9160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:35:18.1151386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:35:18.3154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:35:18.5155174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:35:18.7158015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:35:18.9159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:35:19.1160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:35:19.3161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:35:19.5152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:35:19.7154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:35:19.9154634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:35:20.1156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:35:20.3158121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:35:20.5158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:35:20.7159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:35:20.9161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:35:21.1152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:35:21.3154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:35:21.5155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:35:21.7156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:35:21.9159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:35:22.1159286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:35:22.3161882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:35:22.5161845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:35:22.7152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:35:22.9155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:35:23.1154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:35:23.3158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:35:23.5155308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:35:23.7159688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:35:23.9150527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:35:24.1152050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:35:24.3153386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:35:24.5154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:35:24.7155575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:35:24.9156803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:35:25.1157826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:35:25.3159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:35:25.5160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:35:25.7151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:35:25.9152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:35:26.1154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:35:26.3155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:35:26.5159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:35:26.7160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:35:26.9151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:35:27.1152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:35:27.3155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:35:27.5154840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:35:27.7155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:35:27.9157721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:35:28.1158922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:35:28.3159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:35:28.5151985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:35:28.7152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:35:28.9153591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:35:29.1155133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:35:29.3156059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:35:29.5157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:35:29.7157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:35:29.9159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:35:30.1160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:35:30.3161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:35:30.5160319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:35:30.7151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:35:30.9159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:35:31.1159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:35:31.3161036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:35:31.5152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:35:31.7153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:35:31.9154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:35:32.1154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:35:32.3157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:35:32.5157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:35:32.7159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:35:32.9160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:35:33.1151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:35:33.3152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:35:33.5153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:35:33.7153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:35:33.9155614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:35:34.1156989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:35:34.3158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:35:34.5158995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:35:34.7159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:35:34.9161448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:35:35.1152247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:35:35.3160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:35:35.5151723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:35:35.7153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:35:35.9154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:35:36.1155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:35:36.3156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:35:36.5157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:35:36.7159278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:35:36.9160478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:35:37.1151706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:35:37.3153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:35:37.5154020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:35:37.7155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:35:37.9157236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:35:38.1157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:35:38.3158426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:35:38.5159044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:35:38.7160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:35:38.9151587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:35:39.1152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:35:39.3155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:35:39.5157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:35:39.7161415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:35:39.9153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:35:40.1152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:35:40.3155819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:35:40.5155910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:35:40.7157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:35:40.9157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:35:41.1159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:35:41.3161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:35:41.5151313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:35:41.7157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:35:41.9158244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:35:42.1159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:35:42.3161089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:35:42.5152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:35:42.7153069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:35:42.9156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:35:43.1157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:35:43.3159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:35:43.5159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:35:43.7161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:35:43.9152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:35:44.1152754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:35:44.3154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:35:44.5157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:35:44.7155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:35:44.9159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:35:45.1159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:35:45.3160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:35:45.5162038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:35:45.7153626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:35:45.9153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:35:46.1155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:35:46.3155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:35:46.5157664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:35:46.7157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:35:46.9159709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:35:47.1160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:35:47.3152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:35:47.5153916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:35:47.7154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:35:47.9154512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:35:48.1211692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:35:48.3158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:35:48.5152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:35:48.7152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:35:48.9154365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:35:49.1156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:35:49.3152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:35:49.5160595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:35:49.7157161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:35:49.9162079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:35:50.1153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:35:50.3157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:35:50.5158766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:35:50.7158983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:35:50.9160742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:35:51.1154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:35:51.3158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:35:51.5159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:35:51.7160929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:35:51.9152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:35:52.1153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:35:52.3154506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:35:52.5154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:35:52.7157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:35:52.9158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:35:53.1159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:35:53.3160890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:35:53.5161938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:35:53.7152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:35:53.9153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:35:54.1154797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:35:54.3157185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:35:54.5157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:35:54.7158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:35:54.9159552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:35:55.1160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:35:55.3151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:35:55.5153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:35:55.7154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:35:55.9156346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:35:56.1157345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:35:56.3157277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:35:56.5159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:35:56.7160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:35:56.9162858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:35:57.1153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:35:57.3159187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:35:57.5157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:35:57.7161889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:35:57.9153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:35:58.1153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:35:58.3155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:35:58.5156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:35:58.7157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:35:58.9159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:35:59.1158890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:35:59.3161372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:35:59.5153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:35:59.7153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:35:59.9154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:36:00.1155216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:36:00.3156873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:36:00.5158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:36:00.7159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:36:00.9160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:36:01.1160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:36:01.3158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:36:01.5158834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:36:01.7160466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:36:01.9161734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:36:02.1152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:36:02.3154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:36:02.5155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:36:02.7156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:36:02.9170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:36:03.1160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:36:03.3157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:36:03.5155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:36:03.7156681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:36:03.9157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:36:04.1156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:36:04.3159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:36:04.5160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:36:04.7161324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:36:04.9152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:36:05.1154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:36:05.3154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:36:05.5156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:36:05.7155085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:36:05.9152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:36:06.1153949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:36:06.3155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:36:06.5158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:36:06.7159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:36:06.9161968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:36:07.1152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:36:07.3153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:36:07.5153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:36:07.7155783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:36:07.9158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:36:08.1158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:36:08.3160494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:36:08.5161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:08.7152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:08.9155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:09.1155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:09.3158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:09.5157902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:09.7155809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:09.9158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:36:10.1159669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:36:10.3160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:36:10.5156564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:36:10.7161849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:36:10.9152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:36:11.1153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:36:11.3155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:36:11.5152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:36:11.7153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:36:11.9155464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:36:12.1155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:36:12.3156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:36:12.5159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:36:12.7161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:36:12.9151094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:13.1153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:36:13.3154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:36:13.5155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:36:13.7156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:13.9158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:14.1158615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:36:14.3160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:36:14.5152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:36:14.7160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:36:14.9154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:36:15.1155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:36:15.3156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:36:15.5156920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:36:15.7158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:36:15.9161203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:36:16.1161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:36:16.3152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:36:16.5154667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:36:16.7154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:36:16.9156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:36:17.1157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:36:17.3158883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:36:17.5156836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:36:17.7159715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:36:17.9155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:36:18.1155842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:36:18.3157321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:36:18.5158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:36:18.7158877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:36:18.9156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:36:19.1173424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:36:19.3158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:36:19.5159791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:36:19.7160515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:36:19.9151580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:36:20.1221768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:36:20.3155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:36:20.5155250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:36:20.7156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:36:20.9157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:36:21.1158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:36:21.3160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:36:21.5160724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:36:21.7152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:36:21.9154246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:36:22.1155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:36:22.3156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:36:22.5157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:36:22.7158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:36:22.9160749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:36:23.1159997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:36:23.3152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:36:23.5153071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:36:23.7154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:36:23.9157497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:36:24.1158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:36:24.3159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:36:24.5155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:36:24.7160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:36:24.9161947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:36:25.1151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:36:25.3152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:36:25.5154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:36:25.7155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:36:25.9157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:36:26.1158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:36:26.3160061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:36:26.5159833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:36:26.7155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:36:26.9156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:36:27.1157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:36:27.3159332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:36:27.5159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:36:27.7156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:36:27.9158043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:36:28.1159945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:36:28.3152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:36:28.5155226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:36:28.7154475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:36:28.9156159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:36:29.1158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:36:29.3158691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:36:29.5160181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:36:29.7159227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:36:29.9160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:36:30.1162513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:36:30.3153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:36:30.5153846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:36:30.7154545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:36:30.9156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:36:31.1157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:36:31.3160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:36:31.5161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:36:31.7152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:36:31.9153529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:36:32.1155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:36:32.3157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:36:32.5157005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:36:32.7158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:36:32.9160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:33.1160896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:33.3152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:36:33.5152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:36:33.7154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:36:33.9156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:34.1157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:34.3158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:36:34.5151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:36:34.7153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:36:34.9155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:36:35.1155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:36:35.3159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:36:35.5160555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:36:35.7160673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:36:35.9153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:36:36.1154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:36:36.3155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:36:36.5155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:36:36.7156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:36:36.9157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:36:37.1159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:36:37.3161578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:36:37.5152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:36:37.7152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:36:37.9154073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:36:38.1155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:36:38.3157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:36:38.5157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:36:38.7159714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:36:38.9155731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:36:39.1156996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:36:39.3158305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:36:39.5157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:36:39.7155426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:36:39.9157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:36:40.1159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:36:40.3160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:36:40.5160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:36:40.7161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:36:40.9152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:36:41.1153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:36:41.3154801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:41.5155389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:36:41.7157902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:36:41.9158256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:36:42.1158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:36:42.3161038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:36:42.5162452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:36:42.7153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:36:42.9154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:36:43.1155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:36:43.3156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:36:43.5156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:36:43.7159223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:36:43.9160709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:36:44.1161624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:36:44.3152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:36:44.5153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:36:44.7154821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:36:44.9155936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:36:45.1156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:36:45.3159132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:36:45.5159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:36:45.7160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:36:45.9161855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:36:46.1153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:36:46.3154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:36:46.5155648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:36:46.7156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:46.9158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:47.1158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:36:47.3159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:36:47.5160998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:36:47.7152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:36:47.9154581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:36:48.1154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:36:48.3157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:36:48.5156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:48.7157806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:36:48.9162913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:36:49.1150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:36:49.3154839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:36:49.5155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:36:49.7156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:36:49.9159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:50.1161309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:36:50.3152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:50.5151190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:50.7156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:50.9158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:51.1159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:36:51.3160518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:51.5162162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:36:51.7152759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:36:51.9153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:36:52.1154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:36:52.3155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:52.5158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:36:52.7158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:36:52.9160138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:36:53.1160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:36:53.3152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:36:53.5153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:36:53.7154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:36:53.9155703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:36:54.1156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:36:54.3157945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:36:54.5157877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:36:54.7159133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:36:54.9160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:36:55.1161736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:36:55.3152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:36:55.5152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:36:55.7155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:36:55.9156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:36:56.1157417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:36:56.3158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:36:56.5159757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:36:56.7155404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:36:56.9157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:36:57.1158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:36:57.3159678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:36:57.5161552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:36:57.7158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:36:57.9160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:36:58.1161259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:36:58.3152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:36:58.5153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:36:58.7154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:36:58.9155936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:36:59.1158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:36:59.3159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:36:59.5156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:36:59.7156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:36:59.9159662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:37:00.1160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:37:00.3152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:00.5154229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:37:00.7159378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:37:00.9161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:37:01.1151794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:37:01.3153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:37:01.5154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:37:01.7155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:37:01.9157335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:37:02.1157650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:37:02.3159256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:37:02.5161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:37:02.7161867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:37:02.9153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:37:03.1154059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:37:03.3156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:37:03.5157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:37:03.7158322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:37:03.9159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:37:04.1161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:37:04.3161143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:37:04.5154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:37:04.7153475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:37:04.9156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:37:05.1157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:37:05.3158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:37:05.5159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:37:05.7161845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:37:05.9152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:37:06.1153470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:37:06.3154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:37:06.5155979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:37:06.7154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:37:06.9155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:37:07.1157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:37:07.3158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:37:07.5159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:37:07.7160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:37:07.9153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:37:08.1152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:37:08.3154967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:37:08.5156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:37:08.7157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:37:08.9159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:37:09.1160642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:37:09.3161410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:09.5152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:09.7153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:37:09.9154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:37:10.1156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:37:10.3157216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:37:10.5158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:37:10.7159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:37:10.9160981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:11.1150418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:37:11.3153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:37:11.5154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:37:11.7155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:37:11.9156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:12.1157354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:37:12.3159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:12.5161013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:37:12.7161170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:12.9152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:37:13.1153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:37:13.3154549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:37:13.5155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:37:13.7156499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:37:13.9159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:14.1159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:14.3161630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:14.5151549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:14.7153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:37:14.9155095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:37:15.1155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:37:15.3156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:37:15.5158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:37:15.7159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:37:15.9160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:16.1189577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:16.3152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:37:16.5153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:37:16.7155451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:37:16.9156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:37:17.1157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:37:17.3160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:37:17.5161790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:37:17.7159880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:37:17.9160345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:37:18.1160255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:37:18.3152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:37:18.5159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:37:18.7160274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:37:18.9161284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:37:19.1152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:37:19.3156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:37:19.5156271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:37:19.7158599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:37:19.9160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:37:20.1160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:37:20.3151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:37:20.5153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:37:20.7153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:37:20.9155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:37:21.1156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:37:21.3157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:37:21.5158212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:37:21.7153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:37:21.9154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:37:22.1155454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:37:22.3157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:37:22.5159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:37:22.7159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:37:22.9161202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:37:23.1162465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:23.3152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:37:23.5153545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:23.7154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:37:23.9154143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:24.1154530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:24.3156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:37:24.5152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:37:24.7153377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:37:24.9154412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:37:25.1154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:37:25.3157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:37:25.5158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:37:25.7155731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:37:25.9153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:37:26.1153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:37:26.3156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:37:26.5156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:37:26.7157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:37:26.9157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:37:27.1158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:37:27.3159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:37:27.5161668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:37:27.7152223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:37:27.9153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:37:28.1155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:37:28.3156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:37:28.5157250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:37:28.7158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:37:28.9159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:37:29.1160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:37:29.3162688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:37:29.5153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:37:29.7154288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:37:29.9155886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:37:30.1156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:37:30.3158114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:37:30.5158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:37:30.7159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:37:30.9152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:37:31.1154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:37:31.3161763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:37:31.5152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:37:31.7153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:37:31.9155434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:37:32.1156079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:37:32.3157712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:37:32.5153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:37:32.7160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:37:32.9155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:37:33.1156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:37:33.3158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:37:33.5158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:37:33.7159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:37:33.9161262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:37:34.1153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:37:34.3153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:37:34.5154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:37:34.7156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:37:34.9157499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:37:35.1158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:35.3160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:37:35.5161187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:37:35.7153638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:35.9153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:36.1153933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:36.3156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:37:36.5151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:36.7153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:37:36.9154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:37:37.1154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:37:37.3156956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:37:37.5158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:37:37.7158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:37:37.9158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:37:38.1161268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:37:38.3152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:37:38.5153545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:37:38.7154339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:37:38.9156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:37:39.1157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:37:39.3158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:37:39.5159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:37:39.7161557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:37:39.9161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:37:40.1151607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:37:40.3154508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:37:40.5154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:37:40.7156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:37:40.9157434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:37:41.1159876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:37:41.3160491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:37:41.5161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:37:41.7153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:37:41.9154208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:42.1155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:37:42.3190185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:37:42.5152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:37:42.7154869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:37:42.9155583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:37:43.1156491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:37:43.3158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:37:43.5154269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:37:43.7155617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:37:43.9157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:37:44.1157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:37:44.3162070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:37:44.5151185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:37:44.7153831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:44.9155288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:37:45.1156973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:37:45.3157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:37:45.5159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:37:45.7159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:37:45.9160825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:37:46.1152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:37:46.3153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:37:46.5158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:37:46.7159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:37:46.9161407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:37:47.1215366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:37:47.3153197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:37:47.5154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:37:47.7156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:37:47.9157986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:37:48.1158022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:37:48.3160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:37:48.5160889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:37:48.7151689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:37:48.9153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:37:49.1154042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:37:49.3161670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:37:49.5153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:37:49.7154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:37:49.9155502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:37:50.1156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:37:50.3158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:37:50.5158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:37:50.7159659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:37:50.9159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:37:51.1152270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:37:51.3154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:37:51.5158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:37:51.7155424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:37:51.9157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:37:52.1157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:37:52.3159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:37:52.5161107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:37:52.7151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:37:52.9153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:37:53.1154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:37:53.3156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:37:53.5156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:37:53.7152810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:37:53.9153292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:54.1153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:54.3154614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:54.5152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:54.7153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:54.9154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:37:55.1155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:55.3157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:55.5158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:55.7159033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:55.9160989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:37:56.1261673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:37:56.3153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:37:56.5152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:37:56.7155848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:37:56.9157708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:37:57.1158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:37:57.3152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:37:57.5153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:37:57.7154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:37:57.9156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:37:58.1157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:37:58.3158585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:37:58.5158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:37:58.7160319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:37:58.9161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:37:59.1153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:37:59.3153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:37:59.5155178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:37:59.7163150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:37:59.9158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:38:00.1159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:38:00.3160780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:38:00.5261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:38:00.7251345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:38:00.9158915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:01.1160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:38:01.3160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:38:01.5261798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:38:01.7262709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:38:01.9154521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:38:02.1154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:38:02.3155722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:38:02.5156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:38:02.7157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:38:02.9159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:38:03.1159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:38:03.3161194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:38:03.5253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:38:03.7158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:38:03.9158180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:04.1161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:38:04.3162209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:38:04.5153726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:38:04.7154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:38:04.9155408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:38:05.1156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:38:05.3157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:38:05.5158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:38:05.7160480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:38:05.9161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:38:06.1252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:06.3154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:38:06.5154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:38:06.7155550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:06.9156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:38:07.1157724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:07.3159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:38:07.5159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:38:07.7261352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:38:07.9253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:08.1253552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:08.3155230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:08.5156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:08.7157492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:08.9159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:38:09.1224599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:38:09.3161583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:38:09.5252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:38:09.7154542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:38:09.9154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:38:10.1156100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:38:10.3156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:38:10.5158798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:38:10.7160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:38:10.9160518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:38:11.1260045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:38:11.3252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:38:11.5155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:38:11.7158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:38:11.9253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:38:12.1253363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:38:12.3155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:12.5156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:38:12.7158684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:12.9161060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:13.1250910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:13.3253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:38:13.5156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:38:13.7157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:13.9159931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:38:14.1160806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:38:14.3261286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:38:14.5252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:38:14.7253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:38:14.9156283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:38:15.1157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:38:15.3157079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:15.5158670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:38:15.7159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:38:15.9254078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:38:16.1155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:38:16.3157171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:38:16.5158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:38:16.7158890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:38:16.9160840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:38:17.1161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:38:17.3252247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:38:17.5253711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:38:17.7155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:38:17.9156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:18.1157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:38:18.3159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:38:18.5160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:38:18.7253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:38:18.9157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:38:19.1157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:38:19.3158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:38:19.5158585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:38:19.7158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:38:19.9159383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:38:20.1161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:38:20.3262103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:38:20.5253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:38:20.7253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:38:20.9156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:38:21.1156908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:38:21.3158334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:38:21.5158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:38:21.7160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:38:21.9161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:38:22.1251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:38:22.3252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:38:22.5253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:38:22.7156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:38:22.9157924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:38:23.1158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:38:23.3252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:38:23.5252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:38:23.7254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:38:23.9256001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:38:24.1157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:38:24.3158931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:38:24.5159244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:38:24.7160649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:38:24.9261861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:38:25.1253224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:38:25.3254721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:38:25.5255993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:38:25.7157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:38:25.9157641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:38:26.1158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:38:26.3160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:38:26.5161894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:38:26.7260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:38:26.9261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:38:27.1253640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:38:27.3253452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:38:27.5255401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:38:27.7255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:38:27.9157850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:38:28.1159406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:38:28.3160939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:38:28.5159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:38:28.7252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:38:28.9254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:38:29.1255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:38:29.3157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:38:29.5159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:38:29.7159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:38:29.9161412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:38:30.1261563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:38:30.3252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:38:30.5254490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:38:30.7254576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:38:30.9157558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:38:31.1157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:38:31.3159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:38:31.5160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:38:31.7160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:38:31.9252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:38:32.1253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:38:32.3256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:38:32.5158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:38:32.7158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:38:32.9256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:38:33.1159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:38:33.3159797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:38:33.5255944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:38:33.7256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:38:33.9159282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:38:34.1159933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:38:34.3161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:38:34.5261686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:38:34.7251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:38:34.9254416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:38:35.1254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:38:35.3257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:38:35.5157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:38:35.7159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:38:35.9159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:38:36.1161666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:38:36.3252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:38:36.5253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:38:36.7255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:38:36.9256207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:38:37.1256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:38:37.3158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:38:37.5159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:38:37.7160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:38:37.9251403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:38:38.1253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:38:38.3255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:38:38.5254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:38:38.7257119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:38:38.9158723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:38:39.1159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:38:39.3294960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:38:39.5252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:38:39.7254442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:38:39.9255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:40.1257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:38:40.3258392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:38:40.5159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:38:40.7255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:38:40.9257572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:38:41.1257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:38:41.3159031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:38:41.5160901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:38:41.7261107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:38:41.9252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:38:42.1253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:38:42.3254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:38:42.5257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:38:42.7161346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:38:42.9252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:38:43.1253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:38:43.3255155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:38:43.5255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:43.7190327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:38:43.9159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:38:44.1260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:38:44.3159871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:38:44.5252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:38:44.7253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:38:44.9255646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:38:45.1256612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:38:45.3257873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:38:45.5258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:38:45.7252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:38:45.9252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:46.1254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:38:46.3255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:38:46.5256175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:38:46.7256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:38:46.9258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:38:47.1259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:38:47.3161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:38:47.5261250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:38:47.7253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:47.9254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:48.1255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:48.3256549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:38:48.5257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:38:48.7258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:38:48.9160246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:38:49.1185564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:38:49.3255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:38:49.5257754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:38:49.7257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:38:49.9159661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:38:50.1160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:38:50.3252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:50.5253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:38:50.7254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:38:50.9255355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:38:51.1257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:38:51.3257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:38:51.5258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:38:51.7160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:38:51.9260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:38:52.1252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:38:52.3254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:38:52.5255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:38:52.7255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:38:52.9256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:38:53.1258103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:38:53.3160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:38:53.5160971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:38:53.7252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:38:53.9253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:38:54.1254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:38:54.3256374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:38:54.5256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:38:54.7256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:38:54.9259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:38:55.1259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:38:55.3161725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:38:55.5252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:38:55.7253404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:38:55.9255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:38:56.1255439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:38:56.3256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:38:56.5259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:38:56.7259058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:38:56.9161117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:38:57.1261856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:38:57.3252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:38:57.5255033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:38:57.7254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:38:57.9256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:38:58.1258071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:38:58.3161379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:38:58.5251105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:38:58.7252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:38:58.9254490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:38:59.1255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:38:59.3257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:38:59.5258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:38:59.7256981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:38:59.9258133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:39:00.1258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:39:00.3260067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:39:00.5260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:39:00.7253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:39:00.9253811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:39:01.1255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:39:01.3256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:39:01.5256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:39:01.7258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:39:01.9260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:39:02.1260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:39:02.3255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:39:02.5257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:39:02.7258746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:39:02.9259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:03.1260454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:39:03.3251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:39:03.5252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:39:03.7253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:39:03.9255387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:39:04.1257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:39:04.3257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:39:04.5259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:39:04.7260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:39:04.9162172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:39:05.1253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:39:05.3254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:39:05.5255193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:39:05.7255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:39:05.9257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:39:06.1258151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:39:06.3260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:39:06.5261699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:39:06.7252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:39:06.9253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:39:07.1254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:39:07.3255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:39:07.5256787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:39:07.7258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:39:07.9259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:08.1260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:39:08.3261469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:39:08.5253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:39:08.7253547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:39:08.9254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:39:09.1256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:39:09.3257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:39:09.5258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:39:09.7253991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:39:09.9253497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:39:10.1255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:39:10.3256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:39:10.5254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:39:10.7254580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:39:10.9256372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:39:11.1256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:39:11.3258924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:39:11.5260256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:39:11.7260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:39:11.9251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:39:12.1253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:39:12.3255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:39:12.5255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:39:12.7256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:12.9257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:13.1257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:13.3260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:39:13.5260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:39:13.7252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:39:13.9253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:39:14.1254616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:39:14.3256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:39:14.5256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:39:14.7257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:39:14.9259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:39:15.1260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:39:15.3252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:39:15.5260614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:39:15.7261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:39:15.9252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:39:16.1254184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:39:16.3254276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:39:16.5256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:39:16.7257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:16.9258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:39:17.1259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:39:17.3260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:39:17.5251012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:39:17.7253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:39:17.9254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:39:18.1255108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:39:18.3253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:39:18.5254458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:39:18.7254757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:39:18.9256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:39:19.1253413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:39:19.3255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:39:19.5255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:39:19.7257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:39:19.9259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:39:20.1259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:39:20.3259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:39:20.5256756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:39:20.7254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:39:20.9255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:39:21.1256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:39:21.3258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:39:21.5261869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:39:21.7252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:39:21.9252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:39:22.1254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:39:22.3256238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:39:22.5257325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:39:22.7257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:39:22.9259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:39:23.1261716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:39:23.3252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:39:23.5252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:39:23.7253974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:39:23.9255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:39:24.1256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:39:24.3258895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:39:24.5260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:39:24.7260495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:39:24.9252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:39:25.1252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:39:25.3253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:39:25.5257146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:39:25.7257359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:39:25.9259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:39:26.1260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:39:26.3260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:39:26.5253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:39:26.7253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:39:26.9255175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:39:27.1255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:39:27.3258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:39:27.5256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:39:27.7256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:39:27.9258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:39:28.1259908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:39:28.3261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:39:28.5251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:39:28.7252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:39:28.9254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:39:29.1255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:39:29.3256826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:39:29.5258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:39:29.7258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:39:29.9260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:39:30.1304618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:39:30.3252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:39:30.5253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:39:30.7254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:39:30.9255459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:39:31.1257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:39:31.3257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:39:31.5259804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:39:31.7260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:39:31.9252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:39:32.1252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:39:32.3254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:39:32.5255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:39:32.7256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:39:32.9258106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:39:33.1258697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:39:33.3252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:39:33.5253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:39:33.7253658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:39:33.9255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:39:34.1255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:39:34.3257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:39:34.5258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:39:34.7259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:39:34.9261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:39:35.1252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:39:35.3254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:39:35.5255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:39:35.7255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:39:35.9257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:39:36.1257572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:39:36.3260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:39:36.5261744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:39:36.7252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:36.9256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:37.1256901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:37.3261304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:37.5258290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:39:37.7259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:39:37.9261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:39:38.1252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:39:38.3252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:39:38.5256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:39:38.7257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:39:38.9259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:39:39.1260304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:39:39.3240444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:39:39.5253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:39:39.7253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:39:39.9303441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:39:40.1256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:39:40.3258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:39:40.5259738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:39:40.7260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:39:40.9252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:39:41.1254290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:39:41.3254746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:39:41.5255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:39:41.7255826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:39:41.9257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:39:42.1259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:39:42.3260673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:39:42.5254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:39:42.7255707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:39:42.9256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:39:43.1258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:39:43.3259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:39:43.5260591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:39:43.7300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:39:43.9253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:39:44.1254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:39:44.3255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:39:44.5254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:39:44.7255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:39:44.9257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:39:45.1258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:39:45.3259366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:39:45.5259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:39:45.7261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:39:45.9253566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:39:46.1253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:39:46.3253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:39:46.5254188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:39:46.7255258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:39:46.9258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:39:47.1260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:39:47.3261333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:39:47.5252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:39:47.7253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:39:47.9254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:39:48.1256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:39:48.3256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:39:48.5257558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:39:48.7258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:39:48.9260484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:39:49.1261664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:39:49.3254500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:39:49.5253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:39:49.7254761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:39:49.9255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:39:50.1257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:39:50.3259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:39:50.5259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:39:50.7256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:39:50.9258139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:39:51.1258901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:39:51.3259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:39:51.5261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:39:51.7251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:39:51.9253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:39:52.1254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:39:52.3256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:39:52.5257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:39:52.7258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:39:52.9259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:39:53.1261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:39:53.3252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:39:53.5253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:39:53.7253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:39:53.9255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:39:54.1257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:39:54.3253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:39:54.5254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:39:54.7254918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:39:54.9257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:39:55.1258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:39:55.3258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:39:55.5259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:39:55.7261256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:39:55.9257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:39:56.1259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:39:56.3260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:39:56.5260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:39:56.7257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:39:56.9258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:39:57.1258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:39:57.3259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:39:57.5252235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:39:57.7253161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:39:57.9255372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:39:58.1254553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:39:58.3257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:39:58.5256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:39:58.7256995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:39:58.9257691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:39:59.1259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:39:59.3260243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:39:59.5261257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:39:59.7252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:39:59.9253530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:40:00.1255258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:40:00.3256453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:40:00.5257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:40:00.7258434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:40:00.9259893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:40:01.1260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:40:01.3252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:40:01.5253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:40:01.7253799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:01.9256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:40:02.1257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:40:02.3257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:40:02.5259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:40:02.7260041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:40:02.9251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:40:03.1252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:40:03.3254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:40:03.5255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:40:03.7256364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:40:03.9257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:40:04.1259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:40:04.3260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:40:04.5261522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:40:04.7252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:40:04.9253804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:40:05.1255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:40:05.3261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:40:05.5258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:40:05.7255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:40:05.9257740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:40:06.1258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:40:06.3260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:40:06.5260430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:40:06.7251703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:40:06.9252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:40:07.1254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:40:07.3255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:40:07.5256620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:40:07.7258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:40:07.9259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:40:08.1260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:40:08.3261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:40:08.5252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:40:08.7253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:40:08.9255195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:40:09.1256044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:40:09.3257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:40:09.5259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:40:09.7260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:40:09.9261373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:40:10.1252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:40:10.3253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:40:10.5255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:40:10.7255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:40:10.9257120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:40:11.1257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:40:11.3258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:40:11.5260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:11.7261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:40:11.9253790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:40:12.1254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:40:12.3255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:40:12.5255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:40:12.7257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:40:12.9258835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:40:13.1260029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:40:13.3261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:40:13.5251908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:40:13.7252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:40:13.9255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:40:14.1256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:40:14.3259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:40:14.5253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:40:14.7261082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:14.9252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:40:15.1253428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:40:15.3255908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:40:15.5255610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:40:15.7256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:40:15.9259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:40:16.1259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:40:16.3261563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:40:16.5252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:40:16.7253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:40:16.9254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:40:17.1255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:40:17.3254013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:40:17.5261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:40:17.7255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:40:17.9256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:40:18.1256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:40:18.3258576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:40:18.5259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:40:18.7261797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:40:18.9252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:40:19.1253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:40:19.3254389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:19.5255448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:40:19.7256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:40:19.9258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:40:20.1257990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:40:20.3260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:40:20.5262771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:40:20.7252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:40:20.9257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:40:21.1257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:40:21.3259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:40:21.5259427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:40:21.7253224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:40:21.9254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:40:22.1255468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:40:22.3256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:40:22.5260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:40:22.7261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:40:22.9253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:40:23.1254447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:40:23.3255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:40:23.5256698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:40:23.7257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:23.9256573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:24.1258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:40:24.3259302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:24.5260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:24.7261614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:24.9252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:40:25.1252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:40:25.3260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:40:25.5261834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:25.7252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:25.9253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:40:26.1255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:40:26.3256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:40:26.5257190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:40:26.7252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:40:26.9257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:40:27.1259382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:40:27.3258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:40:27.5261500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:40:27.7252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:40:27.9253349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:40:28.1254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:28.3255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:40:28.5256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:40:28.7258058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:40:28.9259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:40:29.1260028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:40:29.3261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:40:29.5252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:40:29.7254245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:40:29.9255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:40:30.1256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:40:30.3257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:40:30.5258782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:40:30.7259228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:40:30.9261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:40:31.1251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:40:31.3254556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:40:31.5254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:40:31.7256510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:40:31.9255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:40:32.1257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:32.3260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:32.5261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:40:32.7261080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:32.9258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:40:33.1259554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:40:33.3261356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:40:33.5261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:40:33.7252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:40:33.9254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:40:34.1254561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:40:34.3256146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:40:34.5256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:40:34.7257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:40:34.9259993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:40:35.1261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:40:35.3251259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:40:35.5252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:40:35.7254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:40:35.9255809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:40:36.1256473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:40:36.3257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:40:36.5258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:40:36.7260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:40:36.9261746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:40:37.1252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:40:37.3255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:40:37.5253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:40:37.7255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:40:37.9270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:40:38.1256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:40:38.3258542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:40:38.5259567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:40:38.7260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:40:38.9261637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:40:39.1253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:40:39.3254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:40:39.5256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:40:39.7256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:40:39.9257564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:40:40.1257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:40:40.3260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:40:40.5260384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:40:40.7252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:40:40.9253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:40:41.1254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:40:41.3256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:40:41.5256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:40:41.7258729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:40:41.9260552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:40:42.1261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:40:42.3252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:40:42.5254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:40:42.7255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:40:42.9256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:40:43.1257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:40:43.3258508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:40:43.5259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:40:43.7260561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:40:43.9252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:40:44.1253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:40:44.3255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:40:44.5255605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:40:44.7253649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:40:44.9254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:40:45.1256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:40:45.3257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:40:45.5258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:40:45.7260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:40:45.9260459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:40:46.1261682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:40:46.3254197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:40:46.5254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:40:46.7254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:40:46.9257874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:40:47.1258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:40:47.3258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:40:47.5255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:40:47.7260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:40:47.9258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:40:48.1259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:40:48.3259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:40:48.5255286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:40:48.7255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:40:48.9256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:40:49.1258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:40:49.3259509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:40:49.5261036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:40:49.7250931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:40:49.9252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:40:50.1253712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:40:50.3255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:40:50.5256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:40:50.7255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:40:50.9258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:40:51.1259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:40:51.3251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:40:51.5252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:40:51.7253555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:40:51.9254727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:40:52.1255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:40:52.3256977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:40:52.5258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:40:52.7259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:40:52.9260621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:40:53.1251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:40:53.3252363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:40:53.5253644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:40:53.7255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:40:53.9256527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:40:54.1256788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:40:54.3258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:40:54.5259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:40:54.7251126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:40:54.9252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:40:55.1254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:40:55.3254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:40:55.5255801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:40:55.7256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:40:55.9257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:40:56.1259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:40:56.3259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:40:56.5260704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:40:56.7251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:40:56.9253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:40:57.1254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:40:57.3255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:40:57.5256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:40:57.7257545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:40:57.9259062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:40:58.1260051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:40:58.3250952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:40:58.5251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:40:58.7253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:40:58.9254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:40:59.1256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:40:59.3258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:40:59.5258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:40:59.7258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:40:59.9260527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:00.1252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:41:00.3253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:41:00.5255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:41:00.7254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:00.9256491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:41:01.1258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:41:01.3258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:41:01.5259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:41:01.7249861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:01.9256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:41:02.1257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:02.3258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:41:02.5259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:02.7261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:41:02.9254497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:41:03.1255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:41:03.3257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:41:03.5257006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:41:03.7261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:41:03.9256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:04.1253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:04.3257342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:41:04.5254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:41:04.7256149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:41:04.9257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:41:05.1258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:41:05.3260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:05.5260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:41:05.7252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:41:05.9253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:41:06.1254227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:06.3255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:41:06.5257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:41:06.7258602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:41:06.9258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:41:07.1260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:07.3254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:07.5256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:07.7256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:07.9257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:41:08.1259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:41:08.3260618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:08.5261016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:08.7257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:41:08.9258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:41:09.1259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:41:09.3261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:41:09.5257733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:41:09.7258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:41:09.9254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:41:10.1254555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:41:10.3258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:41:10.5256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:41:10.7256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:41:10.9260810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:41:11.1252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:41:11.3253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:41:11.5257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:11.7261031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:41:11.9252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:12.1252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:41:12.3261121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:41:12.5252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:41:12.7253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:41:12.9254527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:41:13.1257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:41:13.3256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:41:13.5258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:41:13.7259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:41:13.9261545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:41:14.1253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:41:14.3253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:41:14.5258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:41:14.7258978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:41:14.9260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:41:15.1261068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:41:15.3253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:41:15.5254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:41:15.7254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:41:15.9256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:41:16.1258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:41:16.3253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:41:16.5260419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:41:16.7251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:41:16.9252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:41:17.1254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:41:17.3255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:41:17.5256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:41:17.7258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:41:17.9258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:41:18.1259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:41:18.3251793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:18.5253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:41:18.7253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:41:18.9255689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:41:19.1256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:41:19.3209879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:41:19.5259475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:41:19.7211313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:19.9251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:41:20.1252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:41:20.3253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:20.5259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:20.7259850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:41:20.9262360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:41:21.1252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:41:21.3253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:41:21.5254897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:41:21.7256223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:41:21.9257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:41:22.1258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:41:22.3260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:41:22.5260514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:41:22.7251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:41:22.9254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:41:23.1254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:41:23.3252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:41:23.5253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:41:23.7254597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:41:23.9255512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:41:24.1256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:41:24.3257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:41:24.5258934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:41:24.7259950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:41:24.9262085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:41:25.1251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:41:25.3254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:41:25.5255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:41:25.7255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:41:25.9256750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:41:26.1258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:41:26.3259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:41:26.5260172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:41:26.7252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:41:26.9253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:41:27.1254966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:41:27.3255990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:41:27.5256530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:41:27.7257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:41:27.9259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:41:28.1259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:41:28.3262318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:41:28.5253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:41:28.7254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:28.9255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:41:29.1256197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:41:29.3257660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:41:29.5258891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:41:29.7255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:41:29.9257088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:41:30.1258215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:41:30.3259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:30.5251733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:41:30.7252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:41:30.9255155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:41:31.1256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:41:31.3256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:41:31.5257824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:41:31.7259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:41:31.9255273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:41:32.1255748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:41:32.3257401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:41:32.5258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:41:32.7260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:41:32.9253152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:41:33.1255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:41:33.3255440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:41:33.5255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:41:33.7258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:41:33.9258875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:41:34.1260553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:41:34.3260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:41:34.5255024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:41:34.7255009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:41:34.9256764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:41:35.1257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:41:35.3258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:41:35.5259393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:41:35.7260703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:41:35.9252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:41:36.1253798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:41:36.3255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:41:36.5260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:41:36.7261194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:36.9252662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:37.1254320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:41:37.3254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:37.5255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:41:37.7257084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:41:37.9258713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:38.1259618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:41:38.3261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:41:38.5251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:38.7252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:38.9252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:41:39.1255176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:41:39.3256626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:41:39.5258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:41:39.7258882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:41:39.9260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:41:40.1261892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:41:40.3252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:41:40.5253876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:41:40.7254806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:41:40.9257072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:41.1259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:41.3251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:41:41.5254445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:41:41.7254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:41:41.9255131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:41:42.1256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:41:42.3258086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:41:42.5259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:41:42.7259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:41:42.9261692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:41:43.1253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:41:43.3254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:41:43.5254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:41:43.7256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:41:43.9257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:41:44.1258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:41:44.3260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:41:44.5259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:41:44.7261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:41:44.9253113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:41:45.1254490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:41:45.3254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:41:45.5255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:41:45.7255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:41:45.9257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:41:46.1257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:41:46.3259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:41:46.5262086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:41:46.7251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:46.9252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:41:47.1254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:41:47.3256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:41:47.5257345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:41:47.7257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:41:47.9259240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:41:48.1260116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:41:48.3261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:41:48.5253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:41:48.7254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:41:48.9255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:41:49.1255782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:41:49.3257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:41:49.5258751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:41:49.7259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:49.9260489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:50.1252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:41:50.3253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:41:50.5254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:41:50.7255394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:41:50.9257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:41:51.1258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:41:51.3251779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:41:51.5252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:41:51.7253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:41:51.9254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:41:52.1255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:41:52.3257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:41:52.5258652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:41:52.7259948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:41:52.9261743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:53.1252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:41:53.3254105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:41:53.5254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:41:53.7254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:41:53.9258042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:41:54.1258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:41:54.3258994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:41:54.5260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:41:54.7251963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:41:54.9253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:41:55.1253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:41:55.3255583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:41:55.5255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:41:55.7257445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:41:55.9259125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:56.1260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:56.3261617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:56.5252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:56.7252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:56.9255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:41:57.1255766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:57.3256846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:57.5259029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:57.7259247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:57.9252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:41:58.1252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:41:58.3254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:41:58.5252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:41:58.7253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:41:58.9253515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:41:59.1253993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:41:59.3258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:41:59.5258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:41:59.7261299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:41:59.9252036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:42:00.1253626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:42:00.3255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:42:00.5288331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:42:00.7256505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:42:00.9257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:42:01.1259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:42:01.3253540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:42:01.5256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:42:01.7257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:01.9258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:02.1258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:02.3260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:02.5261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:02.7252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:02.9292672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:03.1255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:42:03.3256067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:42:03.5258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:42:03.7255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:42:03.9257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:42:04.1258301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:42:04.3259371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:42:04.5260190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:42:04.7256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:42:04.9259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:42:05.1259347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:42:05.3256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:42:05.5257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:42:05.7258065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:42:05.9259694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:42:06.1260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:42:06.3252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:42:06.5252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:42:06.7254262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:42:06.9256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:42:07.1256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:42:07.3258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:42:07.5258779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:42:07.7259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:42:07.9261590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:42:08.1252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:42:08.3254317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:42:08.5255507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:42:08.7255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:42:08.9256853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:42:09.1258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:42:09.3254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:42:09.5256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:42:09.7257199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:42:09.9258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:42:10.1259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:42:10.3261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:42:10.5251633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:42:10.7253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:42:10.9254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:42:11.1256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:42:11.3257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:42:11.5255213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:42:11.7255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:42:11.9257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:42:12.1258103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:42:12.3207615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:42:12.5260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:42:12.7260770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:42:12.9253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:42:13.1255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:42:13.3256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:42:13.5256492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:42:13.7258308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:42:13.9259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:42:14.1260865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:42:14.3252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:42:14.5252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:42:14.7254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:42:14.9255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:42:15.1256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:42:15.3258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:42:15.5259556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:42:15.7260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:42:15.9251510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:42:16.1252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:42:16.3254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:42:16.5255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:42:16.7256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:42:16.9258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:42:17.1258477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:42:17.3259715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:42:17.5261376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:42:17.7251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:42:17.9254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:42:18.1254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:42:18.3255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:42:18.5256744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:42:18.7257744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:42:18.9259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:42:19.1259519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:42:19.3251048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:42:19.5252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:42:19.7253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:42:19.9260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:42:20.1251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:42:20.3253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:42:20.5254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:42:20.7255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:42:20.9256891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:42:21.1257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:42:21.3258211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:42:21.5260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:42:21.7261030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:42:21.9253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:42:22.1254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:42:22.3255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:42:22.5256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:42:22.7257259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:42:22.9259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:42:23.1259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:42:23.3260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:42:23.5251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:42:23.7253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:42:23.9254203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:42:24.1256058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:42:24.3257267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:42:24.5257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:42:24.7259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:42:24.9260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:42:25.1261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:42:25.3251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:42:25.5254597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:42:25.7255409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:42:25.9255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:42:26.1258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:42:26.3257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:42:26.5259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:42:26.7255487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:42:26.9253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:42:27.1254652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:42:27.3255490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:42:27.5256417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:42:27.7257897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:42:27.9258874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:42:28.1260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:42:28.3261488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:42:28.5252919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:42:28.7253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:42:28.9255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:42:29.1255732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:42:29.3257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:42:29.5258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:42:29.7259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:42:29.9260658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:42:30.1251761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:42:30.3253626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:42:30.5253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:42:30.7255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:42:30.9257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:42:31.1259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:42:31.3261534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:42:31.5261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:42:31.7252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:42:31.9254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:42:32.1253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:42:32.3255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:42:32.5256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:42:32.7257541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:42:32.9259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:42:33.1260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:42:33.3261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:42:33.5252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:42:33.7253897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:42:33.9255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:42:34.1256615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:42:34.3257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:42:34.5258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:42:34.7260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:42:34.9261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:42:35.1252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:42:35.3254214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:42:35.5254980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:42:35.7253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:42:35.9257159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:42:36.1257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:42:36.3260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:42:36.5259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:42:36.7252161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:42:36.9252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:42:37.1254199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:42:37.3255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:42:37.5256423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:42:37.7251101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:42:37.9252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:42:38.1254890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:42:38.3255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:42:38.5260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:42:38.7261441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:42:38.9252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:42:39.1254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:42:39.3254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:42:39.5256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:42:39.7259080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:42:39.9260173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:42:40.1261093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:42:40.3252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:42:40.5253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:42:40.7254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:42:40.9256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:42:41.1256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:42:41.3252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:42:41.5253638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:42:41.7254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:42:41.9256281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:42:42.1257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:42:42.3259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:42:42.5260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T13:42:42.7260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:42:42.9252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:42:43.1253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:42:43.3254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:42:43.5255795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:42:43.7254882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:42:43.9255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T13:42:44.1256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T13:42:44.3258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T13:42:44.5258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T13:42:44.7260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T13:42:44.9261610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:42:45.1251287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:42:45.3254209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:42:45.5259429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:42:45.7259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:42:45.9262208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:42:46.1252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:42:46.3254916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:42:46.5254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:42:46.7256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:42:46.9256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:42:47.1258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:42:47.3259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:42:47.5261071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:42:47.7252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:42:47.9253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:42:48.1254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:42:48.3255758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:42:48.5256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:42:48.7257119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:42:48.9258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:42:49.1259277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:42:49.3260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:42:49.5261557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:42:49.7253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:42:49.9253919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:42:50.1254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:42:50.3256543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:42:50.5257167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:42:50.7257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:42:50.9258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:42:51.1260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:42:51.3252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:42:51.5252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:42:51.7253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:42:51.9255164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:42:52.1256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:42:52.3257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:42:52.5259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:42:52.7260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:42:52.9261052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:42:53.1253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:42:53.3253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:42:53.5255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:42:53.7256468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:42:53.9257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:42:54.1258913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:42:54.3260932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:42:54.5260878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:42:54.7251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:42:54.9253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:42:55.1255000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:42:55.3256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:42:55.5255720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:42:55.7258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:42:55.9258439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:42:56.1260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:42:56.3252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:42:56.5253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:42:56.7255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:42:56.9256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T13:42:57.1257704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T13:42:57.3259264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:42:57.5259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:42:57.7260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:42:57.9252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:42:58.1253944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:42:58.3258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:42:58.5258784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:42:58.7261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:42:58.9251694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:42:59.1253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:42:59.3255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:42:59.5261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:42:59.7251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:42:59.9254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:43:00.1255046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:43:00.3255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:43:00.5257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:43:00.7257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:43:00.9259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:43:01.1260777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:43:01.3261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:43:01.5253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:43:01.7253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:43:01.9255032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:43:02.1256002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:43:02.3257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:43:02.5258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:43:02.7252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:43:02.9256635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:43:03.1256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:43:03.3259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:43:03.5259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:43:03.7261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:43:03.9257015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:43:04.1252159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:43:04.3254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:43:04.5260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:43:04.7261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:43:04.9253166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:43:05.1255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:43:05.3257744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:43:05.5259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:43:05.7260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:43:05.9261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:43:06.1252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:43:06.3253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:43:06.5259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:43:06.7261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:43:06.9251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:43:07.1254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:43:07.3260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:43:07.5257670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:43:07.7259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:43:07.9260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:43:08.1261667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:43:08.3261558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:43:08.5259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:43:08.7253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:43:08.9254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:43:09.1255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:43:09.3256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:43:09.5257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:43:09.7258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:43:09.9259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:43:10.1259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:43:10.3253456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:43:10.5254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:43:10.7254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:43:10.9256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:43:11.1257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:43:11.3256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:43:11.5256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:43:11.7257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:43:11.9260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:43:12.1253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:43:12.3256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:43:12.5258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:43:12.7252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:43:12.9253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:43:13.1253798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:43:13.3256459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:43:13.5254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:43:13.7255505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:43:13.9256771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:43:14.1258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:43:14.3259390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:43:14.5261048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:43:14.7262513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:43:14.9256699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:43:15.1210871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:43:15.3259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:43:15.5257909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:43:15.7259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:43:15.9260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:43:16.1251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:43:16.3253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:43:16.5256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:43:16.7257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:43:16.9258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:43:17.1258568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:43:17.3256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:43:17.5257654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:43:17.7258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:43:17.9260329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:43:18.1261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:43:18.3252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:43:18.5253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:43:18.7254931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:43:18.9256304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:43:19.1257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:43:19.3258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:43:19.5259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:43:19.7254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:43:19.9254740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:43:20.1255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:43:20.3257767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:43:20.5258726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:43:20.7259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:43:20.9262053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:43:21.1252664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:43:21.3254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:43:21.5255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:43:21.7256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:43:21.9257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:43:22.1259630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:43:22.3259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:43:22.5261260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:43:22.7251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:43:22.9253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:43:23.1255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:43:23.3255947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:43:23.5217694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:43:23.7259231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:43:23.9260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:43:24.1261163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:43:24.3252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:43:24.5254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:43:24.7254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:43:24.9257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:43:25.1257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:43:25.3259498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:43:25.5260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:43:25.7261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:43:25.9252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:43:26.1253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:43:26.3254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:43:26.5255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:43:26.7257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:43:26.9261733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:43:27.1252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:43:27.3253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:43:27.5255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:43:27.7256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:43:27.9257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:43:28.1258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:43:28.3259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:43:28.5259894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:43:28.7261593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:43:28.9252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:43:29.1254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:43:29.3255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:43:29.5256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:43:29.7258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:43:29.9259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:43:30.1260750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:43:30.3260296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:43:30.5261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:43:30.7252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:43:30.9253761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:43:31.1255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:43:31.3261424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:43:31.5252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:43:31.7253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:43:31.9255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:43:32.1259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:43:32.3260267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:43:32.5260880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:43:32.7251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:43:32.9253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:43:33.1253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:43:33.3255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:43:33.5257223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:43:33.7251908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:43:33.9256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:43:34.1257883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:43:34.3258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:43:34.5260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:43:34.7261821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:43:34.9252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:43:35.1254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:43:35.3257205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:43:35.5257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:43:35.7258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:43:35.9260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:43:36.1261738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:43:36.3252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:43:36.5254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:43:36.7254978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:43:36.9255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:43:37.1257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:43:37.3259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:43:37.5259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:43:37.7210635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:43:37.9255804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:43:38.1255873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:43:38.3258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:43:38.5259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:43:38.7259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:43:38.9258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:43:39.1260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:43:39.3251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:43:39.5254435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:43:39.7259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:43:39.9261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:43:40.1252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:43:40.3253278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:43:40.5255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:43:40.7255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:43:40.9255269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:43:41.1258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:43:41.3259480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:43:41.5259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:43:41.7259804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:43:41.9253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:43:42.1254860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:43:42.3252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:43:42.5253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:43:42.7254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:43:42.9256377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:43:43.1257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:43:43.3258510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:43:43.5259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:43:43.7261186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:43:43.9261975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:43:44.1288761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:43:44.3254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:43:44.5256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:43:44.7257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:43:44.9258037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:43:45.1259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:43:45.3260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:43:45.5261665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:43:45.7251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:43:45.9255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:43:46.1256146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:43:46.3257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:43:46.5254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:43:46.7259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:43:46.9260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:43:47.1251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:43:47.3253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:43:47.5254107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:43:47.7255259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:43:47.9257364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:43:48.1257077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:43:48.3259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:43:48.5281539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:43:48.7261097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:43:48.9252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:43:49.1252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:43:49.3254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:43:49.5255763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:43:49.7256421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:43:49.9259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:43:50.1297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:43:50.3260331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:43:50.5251102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:43:50.7253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:43:50.9254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:43:51.1255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:43:51.3256700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:43:51.5257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:43:51.7258891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:43:51.9260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:43:52.1261778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:43:52.3252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:43:52.5254170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:43:52.7255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:43:52.9257355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:43:53.1257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:43:53.3259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:43:53.5257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:43:53.7254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:43:53.9256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:43:54.1257661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:43:54.3257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:43:54.5258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:43:54.7260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:43:54.9254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:43:55.1254565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:43:55.3255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:43:55.5256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:43:55.7258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:43:55.9259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:43:56.1260539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:43:56.3251341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:43:56.5251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:43:56.7253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:43:56.9255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:43:57.1257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:43:57.3258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:43:57.5259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:43:57.7259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:43:57.9261600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:43:58.1253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:43:58.3260448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:43:58.5261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:43:58.7261640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:43:58.9252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:43:59.1256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:43:59.3257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:43:59.5259539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:43:59.7259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:43:59.9259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:44:00.1258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:44:00.3253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:44:00.5259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:44:00.7261785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:44:00.9252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:44:01.1253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:44:01.3255516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:44:01.5256841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:44:01.7256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:44:01.9258299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:44:02.1259528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:44:02.3260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:44:02.5252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:44:02.7252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:44:02.9255407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:44:03.1256753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:44:03.3258611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:44:03.5259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:44:03.7260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:44:03.9261600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:44:04.1289793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:44:04.3254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:44:04.5258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:44:04.7252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:44:04.9254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:44:05.1255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:44:05.3256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:44:05.5257870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:44:05.7258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:44:05.9260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:44:06.1261359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:44:06.3252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:44:06.5254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:44:06.7254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:44:06.9256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:44:07.1258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:44:07.3259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:44:07.5251624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:44:07.7253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:44:07.9253635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:44:08.1255405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:44:08.3252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:44:08.5254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:44:08.7254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:44:08.9256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:44:09.1257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:44:09.3259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:44:09.5259864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:44:09.7250734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:44:09.9253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:44:10.1254447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:44:10.3256207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:44:10.5256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:44:10.7258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:44:10.9259548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:44:11.1261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:44:11.3256605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:44:11.5258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:44:11.7259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:44:11.9260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:44:12.1261532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:44:12.3261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:44:12.5252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:44:12.7255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:44:12.9257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:44:13.1258267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:44:13.3259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:44:13.5260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:44:13.7251701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:44:13.9254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:44:14.1256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:44:14.3257987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:44:14.5257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:44:14.7258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:44:14.9260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:44:15.1251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:44:15.3252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:44:15.5254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:44:15.7254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:44:15.9256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:44:16.1257649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:44:16.3259113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:44:16.5260851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:44:16.7261504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:44:16.9253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:44:17.1254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:44:17.3255195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:44:17.5255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:44:17.7257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:44:17.9258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:44:18.1259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:44:18.3260643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:44:18.5251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:44:18.7252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:44:18.9254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:44:19.1256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:44:19.3340194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:44:19.5257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:44:19.7260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:44:19.9252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:44:20.1254423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:44:20.3255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:44:20.5256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:44:20.7259884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:44:20.9259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:44:21.1252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:44:21.3253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:44:21.5254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:44:21.7255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:44:21.9257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:44:22.1258051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:44:22.3259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:44:22.5260908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:44:22.7251363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:44:22.9254679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:44:23.1256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:44:23.3252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:44:23.5259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:44:23.7260441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:44:23.9255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:44:24.1256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:44:24.3256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:44:24.5258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:44:24.7260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:44:24.9260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:44:25.1251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:44:25.3253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:44:25.5255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:44:25.7255974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:44:25.9256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:44:26.1258267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:44:26.3260137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:44:26.5259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:44:26.7260828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:44:26.9261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:44:27.1262060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:44:27.3252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:44:27.5254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:44:27.7253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:44:27.9254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T13:44:28.1255628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:44:28.3257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:44:28.5258340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:44:28.7259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:44:28.9260309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:44:29.1250428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:44:29.3253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:44:29.5254103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:44:29.7255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:44:29.9256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:44:30.1257345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:44:30.3258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:44:30.5252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:44:30.7253901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:44:30.9255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:44:31.1256440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:44:31.3255548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:44:31.5257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:44:31.7258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:44:31.9259442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:44:32.1260953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:44:32.3252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:44:32.5251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:44:32.7258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:44:32.9259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:44:33.1261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:44:33.3253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:44:33.5253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:44:33.7254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:44:33.9255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:44:34.1257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:44:34.3258734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:44:34.5259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:44:34.7261005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:44:34.9252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:44:35.1252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:44:35.3254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:44:35.5256375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:44:35.7256207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T13:44:35.9259120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:44:36.1259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:44:36.3261039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:44:36.5261422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T13:44:36.7253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:44:36.9254241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:44:37.1255213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:44:37.3256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T13:44:37.5257800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:44:37.7258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:44:37.9259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:44:38.1260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:44:38.3251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:44:38.5253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:44:38.7254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:44:38.9254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:44:39.1257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:44:39.3257647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:44:39.5259722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:44:39.7260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:44:39.9261562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:44:40.1251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:44:40.3253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:44:40.5254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:44:40.7255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:44:40.9257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:44:41.1259067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:44:41.3255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:44:41.5256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:44:41.7258339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:44:41.9258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:44:42.1260017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:44:42.3261020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:44:42.5252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:44:42.7253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:44:42.9255201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:44:43.1257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:44:43.3257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:44:43.5258539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:44:43.7259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:44:43.9259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:44:44.1252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:44:44.3252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:44:44.5254739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:44:44.7255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:44:44.9257221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:44:45.1258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:44:45.3259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:44:45.5259612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:44:45.7251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:44:45.9252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:44:46.1253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:44:46.3256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:44:46.5256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:44:46.7256929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:44:46.9258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:44:47.1260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:44:47.3260658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T13:44:47.5252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:44:47.7253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:44:47.9255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:44:48.1256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:44:48.3257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:44:48.5257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:44:48.7259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:44:48.9260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:44:49.1252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:44:49.3256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:44:49.5257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:44:49.7258157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:44:49.9258941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:44:50.1260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:44:50.3253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:44:50.5254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:44:50.7256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:44:50.9257520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:44:51.1257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:44:51.3260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:44:51.5260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:44:51.7251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:44:51.9253733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:44:52.1253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:44:52.3255942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:44:52.5257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:44:52.7257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:44:52.9260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:44:53.1260439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:44:53.3262077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:44:53.5253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T13:44:53.7253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:44:53.9256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T13:44:54.1258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:44:54.3259080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T13:44:54.5260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T13:44:54.7260724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T13:44:54.9252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:44:55.1253859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T13:44:55.3255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:44:55.5256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:44:55.7257130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:44:55.9257936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:44:56.1260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:44:56.3260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:44:56.5251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:44:56.7253451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:44:56.9254257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:44:57.1256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:44:57.3256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:44:57.5261111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:44:57.7261130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:44:57.9252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:44:58.1254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:44:58.3255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:44:58.5254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:44:58.7256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:44:58.9258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:44:59.1258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:44:59.3259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:44:59.5261025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:44:59.7251262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:44:59.9253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:45:00.1253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:45:00.3255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:45:00.5260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:45:00.7251868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:45:00.9253150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:45:01.1253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:45:01.3255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:45:01.5256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:45:01.7258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:45:01.9258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:45:02.1260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:45:02.3261442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:45:02.5252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:45:02.7253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:45:02.9255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:45:03.1255762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:45:03.3257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:45:03.5255000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:45:03.7257118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:45:03.9257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:45:04.1258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:45:04.3259992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:45:04.5260272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:45:04.7252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:45:04.9254989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:45:05.1254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:45:05.3253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:45:05.5255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:45:05.7255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:45:05.9256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:45:06.1257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:45:06.3259626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:45:06.5260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:45:06.7251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:45:06.9252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:45:07.1254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:45:07.3255361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:45:07.5255726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:45:07.7257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:45:07.9260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:45:08.1259975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:45:08.3260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:45:08.5252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:45:08.7258717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:45:08.9257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:45:09.1258198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:45:09.3252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:45:09.5253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:45:09.7254332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:45:09.9255607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:45:10.1256987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:45:10.3258018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:45:10.5259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:45:10.7260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:45:10.9261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:45:11.1251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:45:11.3254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:45:11.5253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:45:11.7256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:45:11.9257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:45:12.1258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:45:12.3260157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:45:12.5261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:45:12.7252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:45:12.9253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:45:13.1254261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:45:13.3256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:45:13.5257072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:45:13.7258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:45:13.9259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:45:14.1260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:45:14.3261674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:45:14.5252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:45:14.7252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:45:14.9254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:45:15.1255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:45:15.3258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:45:15.5258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:45:15.7265477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:45:15.9261199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:45:16.1251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:45:16.3253813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:45:16.5254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:45:16.7255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:45:16.9257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:45:17.1258528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:45:17.3251999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:45:17.5253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:45:17.7254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:45:17.9255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:45:18.1257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:45:18.3251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:45:18.5258599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:45:18.7258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:45:18.9259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:45:19.1262094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:45:19.3252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:45:19.5254033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:45:19.7254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:45:19.9257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:45:20.1258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:45:20.3260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:45:20.5255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:45:20.7257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:45:20.9255994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:45:21.1256566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:45:21.3257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:45:21.5258167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:45:21.7252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:45:21.9252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:45:22.1254678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:45:22.3256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:45:22.5256997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:45:22.7258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:45:22.9260259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:45:23.1260379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:45:23.3252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:45:23.5252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:45:23.7254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:45:23.9259553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:45:24.1261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:45:24.3252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:45:24.5259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:45:24.7259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:45:24.9261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:45:25.1253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:45:25.3254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:45:25.5254113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:45:25.7256071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:45:25.9257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:45:26.1257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:45:26.3259781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:45:26.5261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:45:26.7261401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:45:26.9252377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:45:27.1254374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:45:27.3255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:45:27.5256857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:45:27.7260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:45:27.9262499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:45:28.1253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:45:28.3254578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:45:28.5258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:45:28.7260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:45:28.9252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:45:29.1254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:45:29.3261013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:45:29.5252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:45:29.7252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:45:29.9254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:45:30.1256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:45:30.3259122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:45:30.5260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:45:30.7261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:45:30.9253593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:45:31.1253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:45:31.3255085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:45:31.5255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:45:31.7257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:45:31.9253508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:45:32.1254167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:45:32.3255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:45:32.5256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:45:32.7258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:45:32.9259594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:45:33.1260012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:45:33.3261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:45:33.5253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:45:33.7261082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:45:33.9253175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:45:34.1254568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:45:34.3255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:45:34.5256548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:45:34.7256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:45:34.9258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:45:35.1259420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:45:35.3261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:45:35.5256440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:45:35.7257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:45:35.9258881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:45:36.1259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:45:36.3261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:45:36.5261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:45:36.7252709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:45:36.9253919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:45:37.1254745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:45:37.3256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:45:37.5257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:45:37.7259053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:45:37.9259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:45:38.1260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:45:38.3259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:45:38.5260754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:45:38.7261504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:45:38.9254141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:45:39.1256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:45:39.3257599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:45:39.5258191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:45:39.7259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:45:39.9260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:45:40.1250966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:45:40.3253317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:45:40.5254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:45:40.7255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:45:40.9257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:45:41.1256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:45:41.3259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:45:41.5260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:45:41.7261614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:45:41.9252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:45:42.1253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:45:42.3255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:45:42.5256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:45:42.7257185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:45:42.9258034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:45:43.1259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:45:43.3261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:45:43.5252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:45:43.7253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:45:43.9254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:45:44.1255668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:45:44.3256549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:45:44.5258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:45:44.7259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:45:44.9259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:45:45.1260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:45:45.3253583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:45:45.5256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:45:45.7257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:45:45.9258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:45:46.1259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:45:46.3260864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:45:46.5252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:45:46.7253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:45:46.9254246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:45:47.1255680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:45:47.3257659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:45:47.5257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:45:47.7256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:45:47.9260438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:45:48.1261922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:45:48.3252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:45:48.5253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:45:48.7254761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:45:48.9255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:45:49.1257970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:45:49.3258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:45:49.5257730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:45:49.7258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:45:49.9260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:45:50.1261494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:45:50.3252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:45:50.5256195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:45:50.7256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:45:50.9258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:45:51.1259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:45:51.3261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:45:51.5251359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:45:51.7253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:45:51.9254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:45:52.1256370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:45:52.3256374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:45:52.5258636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:45:52.7258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:45:52.9260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:45:53.1259915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:45:53.3251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:45:53.5252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:45:53.7254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:45:53.9255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:45:54.1257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:45:54.3259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:45:54.5259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:45:54.7259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:45:54.9260044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:45:55.1261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:45:55.3252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:45:55.5253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:45:55.7254213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:45:55.9255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:45:56.1256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:45:56.3257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:45:56.5259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:45:56.7259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:45:56.9250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:45:57.1252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:45:57.3254188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:45:57.5255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:45:57.7255433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:45:57.9257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:45:58.1258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:45:58.3260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:45:58.5261686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:45:58.7260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:45:58.9252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:45:59.1252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:45:59.3254714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:45:59.5255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:45:59.7256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:45:59.9257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:46:00.1258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:46:00.3260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:46:00.5262059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:46:00.7252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:46:00.9253653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:46:01.1254910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:46:01.3255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:46:01.5256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:46:01.7257952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:46:01.9259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:46:02.1260448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:46:02.3261457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:46:02.5255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:46:02.7251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:46:02.9252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:46:03.1255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:46:03.3251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:46:03.5252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:46:03.7254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:46:03.9255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:46:04.1256793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:46:04.3254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:46:04.5254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:46:04.7255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:46:04.9257199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:46:05.1258534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:46:05.3260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:46:05.5260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:46:05.7261551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:46:05.9253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:46:06.1253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:46:06.3255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:46:06.5255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:46:06.7258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:46:06.9256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:46:07.1258663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:46:07.3259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:46:07.5259794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:46:07.7260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:46:07.9252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:46:08.1254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:46:08.3255006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:46:08.5256475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:46:08.7257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:46:08.9258859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:46:09.1259134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:46:09.3260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:46:09.5252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:46:09.7253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:46:09.9255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:46:10.1256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:46:10.3257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:46:10.5258080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:46:10.7258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:46:10.9261157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:46:11.1251819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:46:11.3257250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:46:11.5257338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:46:11.7258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:46:11.9259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:12.1261149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:46:12.3251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:46:12.5253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:46:12.7254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:46:12.9255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:13.1256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:13.3257143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:46:13.5260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:46:13.7260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:46:13.9261917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:46:14.1252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:46:14.3254142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:46:14.5255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:46:14.7256298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:46:14.9257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:46:15.1259401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:46:15.3260279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:46:15.5259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:46:15.7251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:46:15.9253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:46:16.1254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:46:16.3256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:46:16.5257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:46:16.7260206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:46:16.9261860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:46:17.1252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:46:17.3256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:46:17.5258393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:46:17.7259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:46:17.9260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:46:18.1262337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:18.3252389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:46:18.5253989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:18.7257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:18.9255407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:46:19.1256907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:46:19.3257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:46:19.5258936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:46:19.7258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:46:19.9262234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:46:20.1253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:46:20.3255431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:20.5261941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:46:20.7259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:46:20.9260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:46:21.1251160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:46:21.3252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:46:21.5253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:46:21.7256861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:46:21.9257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:46:22.1259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:46:22.3260865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:46:22.5262319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:46:22.7253349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:46:22.9252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:46:23.1254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:46:23.3257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:46:23.5257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:46:23.7258493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:46:23.9260267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:46:24.1259930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:46:24.3252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:46:24.5254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:46:24.7255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:46:24.9256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:46:25.1256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:46:25.3258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:46:25.5259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:46:25.7260646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:46:25.9261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:46:26.1252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:46:26.3254391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:46:26.5255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:46:26.7255085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:46:26.9257254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:46:27.1258813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:46:27.3260057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:46:27.5261193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:46:27.7251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:46:27.9253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:46:28.1254903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:46:28.3256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:46:28.5255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:46:28.7256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:46:28.9257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:46:29.1259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:46:29.3259345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:46:29.5261162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:46:29.7251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:46:29.9253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:46:30.1254498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:46:30.3256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:46:30.5257832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:46:30.7257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:46:30.9259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:46:31.1260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:46:31.3260955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:46:31.5252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:46:31.7257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:46:31.9257908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:46:32.1258890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:46:32.3259805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:46:32.5260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:46:32.7261083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:46:32.9252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:46:33.1254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:46:33.3255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:46:33.5255989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:46:33.7259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:46:33.9260072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:46:34.1261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:46:34.3259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:46:34.5259863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:46:34.7257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:46:34.9259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:46:35.1259113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:46:35.3260290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:46:35.5261312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:46:35.7252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:46:35.9253706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:46:36.1254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:46:36.3254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:46:36.5255825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:46:36.7257221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:46:36.9257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:46:37.1258798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:46:37.3260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:46:37.5252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:46:37.7253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:46:37.9253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:46:38.1255194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:46:38.3256839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:46:38.5258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:46:38.7257714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:46:38.9260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:46:39.1261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:46:39.3252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:46:39.5254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:46:39.7254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:46:39.9255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:46:40.1257250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:46:40.3258542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:46:40.5259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:46:40.7260342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:46:40.9251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:46:41.1253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:46:41.3254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:46:41.5255384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:46:41.7255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:46:41.9257728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:46:42.1259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:46:42.3260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:46:42.5261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:46:42.7252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:46:42.9255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:46:43.1259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:46:43.3260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:46:43.5251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:46:43.7252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:46:43.9254309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:46:44.1255248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:46:44.3256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:46:44.5252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:46:44.7254255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:46:44.9253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:46:45.1254968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:46:45.3257566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:46:45.5257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:46:45.7256550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:46:45.9257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:46:46.1259020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:46:46.3261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:46:46.5261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:46:46.7253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:46:46.9254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:46:47.1255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:46:47.3259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:46:47.5260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:46:47.7261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:46:47.9252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:46:48.1253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:46:48.3256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:46:48.5256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:46:48.7257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:46:48.9258963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:46:49.1259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:46:49.3261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:46:49.5252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:46:49.7253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:46:49.9255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:46:50.1256253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:46:50.3256732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:46:50.5258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:46:50.7258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:46:50.9260357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:46:51.1252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:46:51.3258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:46:51.5258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:46:51.7259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:46:51.9260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:46:52.1250909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:46:52.3253608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:46:52.5255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:46:52.7256836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:46:52.9257119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:46:53.1258080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:46:53.3260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:46:53.5261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:46:53.7251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:46:53.9252358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:46:54.1253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:46:54.3255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:46:54.5259228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:46:54.7256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:46:54.9258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:46:55.1259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:46:55.3260244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:46:55.5260995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:46:55.7251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:46:55.9253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:46:56.1253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:46:56.3255774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:46:56.5257340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:46:56.7258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:46:56.9259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:46:57.1260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:46:57.3251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:46:57.5252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:46:57.7259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:46:57.9260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:46:58.1253088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:46:58.3253798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:46:58.5255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:46:58.7256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:46:58.9257444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:46:59.1258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:46:59.3259621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:46:59.5261625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:46:59.7252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:46:59.9261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:47:00.1254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:47:00.3255377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:47:00.5259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:00.7261527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:47:00.9251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:47:01.1253106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:47:01.3254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:47:01.5254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:47:01.7255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:47:01.9258905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:47:02.1260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:47:02.3260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:47:02.5252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:47:02.7253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:47:02.9256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:47:03.1259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:47:03.3260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:47:03.5260512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:47:03.7253888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:47:03.9256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:47:04.1255405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:47:04.3261327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:47:04.5253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:47:04.7252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:47:04.9254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:47:05.1255167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:47:05.3256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:47:05.5258682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:47:05.7259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:47:05.9261342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:47:06.1251448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:47:06.3252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:47:06.5255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:47:06.7255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:47:06.9256737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:47:07.1258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:47:07.3259166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:47:07.5260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:47:07.7261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:07.9251301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:08.1253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:47:08.3255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:47:08.5256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:47:08.7257401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:47:08.9258802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:47:09.1259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:47:09.3261688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:47:09.5251397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:47:09.7253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:47:09.9254268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:47:10.1254365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:47:10.3253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:47:10.5252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:47:10.7254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:10.9255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:47:11.1255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:47:11.3257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:47:11.5259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:47:11.7260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:47:11.9252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:47:12.1254082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:47:12.3254776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:47:12.5252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:47:12.7252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:47:12.9254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:47:13.1255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:47:13.3256811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:47:13.5258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:47:13.7258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:47:13.9260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:47:14.1261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:47:14.3251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:47:14.5253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:47:14.7254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:47:14.9260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:47:15.1262359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:47:15.3253170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:47:15.5253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:47:15.7254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:47:15.9255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:47:16.1257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:47:16.3258202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:47:16.5259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:47:16.7260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:47:16.9261605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:47:17.1251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:47:17.3254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:17.5259067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:17.7255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:47:17.9257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:47:18.1258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:47:18.3260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:47:18.5260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:47:18.7252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:47:18.9257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:47:19.1259308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:47:19.3260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:47:19.5261685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:47:19.7252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:47:19.9254190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:47:20.1255486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:47:20.3256997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:47:20.5257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:47:20.7258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:47:20.9260077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:47:21.1260747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:47:21.3252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:47:21.5253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:47:21.7254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:47:21.9259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:47:22.1260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:47:22.3278778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:47:22.5252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:47:22.7254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:47:22.9254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:47:23.1256543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:47:23.3258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:47:23.5258735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:47:23.7258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:47:23.9259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:47:24.1259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:47:24.3261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:47:24.5254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:47:24.7255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:47:24.9257141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:47:25.1258728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:47:25.3259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:47:25.5260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:47:25.7261267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:47:25.9252739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:47:26.1253667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:47:26.3255766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:47:26.5256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:47:26.7257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:47:26.9251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:47:27.1253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:47:27.3255445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:47:27.5259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:47:27.7259343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:47:27.9260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:47:28.1252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:47:28.3253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:47:28.5252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:47:28.7254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:47:28.9255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:47:29.1256663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:47:29.3257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:47:29.5259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:47:29.7258198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:47:29.9258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T13:47:30.1260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T13:47:30.3252345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:47:30.5253305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:47:30.7254027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:47:30.9255706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:47:31.1257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:47:31.3258104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:47:31.5259964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:47:31.7260859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:47:31.9252157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:47:32.1253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:47:32.3255745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:47:32.5256467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:47:32.7256904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:47:32.9259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:47:33.1259807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:47:33.3261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:47:33.5252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:47:33.7253636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:47:33.9254317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:47:34.1255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:47:34.3258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:47:34.5258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:47:34.7259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:47:34.9260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:47:35.1261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:47:35.3251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:47:35.5255736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:47:35.7256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:47:35.9257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:47:36.1259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:47:36.3261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:47:36.5262399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:47:36.7253255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:47:36.9254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:47:37.1255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:47:37.3256035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:47:37.5258135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:47:37.7258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:47:37.9260238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:47:38.1260569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:47:38.3252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:47:38.5253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:47:38.7253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:47:38.9254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:47:39.1256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:47:39.3257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:47:39.5258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:47:39.7258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:47:39.9260779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:47:40.1262414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:47:40.3253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:47:40.5253639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:47:40.7255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:47:40.9256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:47:41.1258115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:47:41.3260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:47:41.5260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:47:41.7253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:47:41.9257605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:47:42.1258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:47:42.3259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:47:42.5260580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:47:42.7251799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:47:42.9252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:47:43.1254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:47:43.3255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:47:43.5256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:47:43.7256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:43.9258815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:44.1260506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:44.3261573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:47:44.5252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:47:44.7253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:47:44.9255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:47:45.1255900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:47:45.3257077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:47:45.5257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:47:45.7258887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:47:45.9261368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:47:46.1251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:47:46.3253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:47:46.5254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:47:46.7255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:47:46.9256825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:47:47.1258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:47:47.3259603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:47:47.5259997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:47:47.7260962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:47:47.9252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:47:48.1253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:47:48.3254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:47:48.5255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:47:48.7256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:47:48.9257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:47:49.1259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:47:49.3260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:47:49.5251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:47:49.7252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:47:49.9254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:47:50.1255805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:47:50.3257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:47:50.5261715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:47:50.7252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:47:50.9253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:47:51.1255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:47:51.3256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:47:51.5255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:47:51.7257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:47:51.9259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:47:52.1259941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:47:52.3261379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:47:52.5251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:47:52.7253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:47:52.9253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:47:53.1255979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:47:53.3257117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:47:53.5258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:47:53.7258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:47:53.9253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:47:54.1255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:47:54.3256319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:47:54.5257966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:47:54.7254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:47:54.9259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:47:55.1261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:47:55.3252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:47:55.5253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:47:55.7254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:47:55.9256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:47:56.1257017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:47:56.3258425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:47:56.5259867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:47:56.7260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:47:56.9252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:47:57.1253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:47:57.3254221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:47:57.5255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:47:57.7257142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:47:57.9252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:47:58.1253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:47:58.3255391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:47:58.5255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:47:58.7257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:47:58.9260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:47:59.1259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:47:59.3261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:47:59.5252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:47:59.7253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:47:59.9253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:48:00.1254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:48:00.3258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:48:00.5257295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:48:00.7258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:48:00.9253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:48:01.1253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:48:01.3254973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:48:01.5256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:48:01.7257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:48:01.9259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:48:02.1259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:48:02.3260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:48:02.5252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:48:02.7253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:48:02.9254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:48:03.1255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:48:03.3256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:48:03.5257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:48:03.7259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:48:03.9260329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:48:04.1251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:48:04.3253792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:48:04.5254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:48:04.7255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:48:04.9257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:48:05.1257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:48:05.3258458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:48:05.5260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:48:05.7261969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:48:05.9252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:48:06.1253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:48:06.3255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:48:06.5255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:48:06.7256459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:48:06.9258129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:48:07.1259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:48:07.3261342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:48:07.5252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:48:07.7253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:48:07.9254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:48:08.1255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:48:08.3256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:48:08.5258133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:48:08.7259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:48:08.9259900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:48:09.1262246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:48:09.3253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:48:09.5254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:48:09.7254502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:48:09.9255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:48:10.1256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:48:10.3258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:48:10.5259247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:48:10.7260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:48:10.9261596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:48:11.1252662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:48:11.3253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:48:11.5255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:48:11.7255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:48:11.9256798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:48:12.1258214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:48:12.3259901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:48:12.5261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:48:12.7254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:48:12.9255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:48:13.1255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:48:13.3258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:48:13.5259040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:48:13.7260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:48:13.9261887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:48:14.1252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:48:14.3253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:48:14.5255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:48:14.7255942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:48:14.9261194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:48:15.1251118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:48:15.3253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:48:15.5253383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:48:15.7254854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:48:15.9256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:48:16.1255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:48:16.3259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:48:16.5258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:48:16.7259406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:48:16.9260290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:48:17.1252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:48:17.3258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:48:17.5260823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:48:17.7252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:48:17.9254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:48:18.1255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:48:18.3257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:48:18.5260405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:48:18.7251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:48:18.9255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:48:19.1257359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:48:19.3260094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:48:19.5255555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:48:19.7255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:48:19.9256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:48:20.1253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:48:20.3255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:48:20.5256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:48:20.7257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:48:20.9256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:48:21.1257122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:48:21.3256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:48:21.5259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:48:21.7259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:48:21.9262318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:22.1252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:48:22.3259584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:48:22.5260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:48:22.7252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:48:22.9254123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:48:23.1254910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:48:23.3257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:48:23.5257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:48:23.7258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:48:23.9259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:48:24.1261402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:48:24.3252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:48:24.5253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:48:24.7254362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:48:24.9255071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:48:25.1256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:48:25.3257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:48:25.5256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:48:25.7257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:48:25.9259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:48:26.1260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:48:26.3252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:48:26.5253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:48:26.7254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:48:26.9255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:48:27.1257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:48:27.3258642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:48:27.5258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:48:27.7260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:48:27.9256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:48:28.1257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:48:28.3259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:48:28.5257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:28.7256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:28.9252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:48:29.1254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:48:29.3255428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:48:29.5255606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:48:29.7257392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:48:29.9258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:48:30.1258618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:48:30.3261547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:48:30.5252363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:30.7252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:48:30.9254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:48:31.1255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:48:31.3257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:48:31.5258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:48:31.7258339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:48:31.9259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:48:32.1260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:48:32.3252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:48:32.5253160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:48:32.7255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:48:32.9255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:48:33.1256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:48:33.3260457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:48:33.5261813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:48:33.7252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:48:33.9253195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:48:34.1254672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:48:34.3256087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:48:34.5256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:48:34.7257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:48:34.9259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:48:35.1260925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:48:35.3261782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:48:35.5252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:48:35.7256855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:48:35.9259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:48:36.1259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:48:36.3260690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:48:36.5262026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:48:36.7252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:48:36.9253842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:48:37.1304377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:48:37.3258476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T13:48:37.5259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:48:37.7260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:48:37.9261820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:48:38.1252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:48:38.3255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T13:48:38.5255389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:48:38.7256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:48:38.9257564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:48:39.1258384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:48:39.3260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T13:48:39.5261226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:48:39.7252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:48:39.9253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:40.1254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:48:40.3256639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:48:40.5257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:48:40.7257978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:48:40.9259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:48:41.1260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:48:41.3251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:48:41.5253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:48:41.7254014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:48:41.9256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:48:42.1257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:48:42.3258101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:48:42.5259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:48:42.7260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:42.9261986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:48:43.1253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:48:43.3254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T13:48:43.5254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:48:43.7255944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T13:48:43.9256878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:48:44.1259666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:48:44.3260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:48:44.5260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T13:48:44.7252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:48:44.9253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:48:45.1253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:48:45.3255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:48:45.5257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:48:45.7257537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T13:48:45.9259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:48:46.1260942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:48:46.3262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:48:46.5253872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:48:46.7254231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:48:46.9256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:48:47.1257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:48:47.3261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:48:47.5252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:47.7253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:48:47.9255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:48:48.1255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:48:48.3258514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:48:48.5260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:48:48.7260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:48:48.9253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:48:49.1253692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:48:49.3255040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:48:49.5256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:48:49.7257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:49.9258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:48:50.1260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:48:50.3261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:48:50.5251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:48:50.7253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:48:50.9256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:48:51.1257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:48:51.3259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:48:51.5258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:51.7260771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:51.9252012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:48:52.1252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:48:52.3254521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:48:52.5256542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:48:52.7256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:48:52.9257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:48:53.1259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:48:53.3261020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:48:53.5251638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:48:53.7252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:48:53.9253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:48:54.1255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:48:54.3256318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:54.5254506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:54.7254941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:54.9255953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:55.1257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:55.3258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:48:55.5254599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:48:55.7258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:48:55.9259812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:48:56.1251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:48:56.3255868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:48:56.5256349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:48:56.7256532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:48:56.9259168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:48:57.1260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:48:57.3251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:48:57.5250940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:48:57.7251354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:48:57.9253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:48:58.1254271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:48:58.3258347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:48:58.5258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:48:58.7260617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:48:58.9251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:48:59.1251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:48:59.3253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:48:59.5254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:48:59.7256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:48:59.9257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:49:00.1258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:49:00.3259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:49:00.5251131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:49:00.7253152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:49:00.9253575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:49:01.1254460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:49:01.3255624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:49:01.5257467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:49:01.7256827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:49:01.9259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:49:02.1260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:49:02.3252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:49:02.5253438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:49:02.7253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:49:02.9255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:49:03.1256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:49:03.3257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:49:03.5258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:49:03.7259507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:49:03.9250973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:49:04.1252751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:49:04.3255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:49:04.5253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:49:04.7253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:49:04.9255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:49:05.1256390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:49:05.3258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:05.5251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:05.7252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:49:05.9253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:49:06.1282719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:49:06.3256003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:49:06.5258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:49:06.7258101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:49:06.9259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:49:07.1250916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:49:07.3252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:49:07.5252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:49:07.7250169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:49:07.9252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:49:08.1253783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:49:08.3251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:49:08.5251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:49:08.7252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:49:08.9254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:49:09.1256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:49:09.3256793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:49:09.5258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:49:09.7258906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:49:09.9260792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:49:10.1253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:49:10.3252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:49:10.5250865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:49:10.7259152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:49:10.9254299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:49:11.1255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:49:11.3258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:49:11.5260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:49:11.7257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:49:11.9259008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:49:12.1258321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:49:12.3260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:49:12.5251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:49:12.7252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:49:12.9253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:49:13.1254829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:49:13.3255742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:49:13.5257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:49:13.7256702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:49:13.9258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:49:14.1259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:49:14.3253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:49:14.5253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:49:14.7258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:49:14.9259785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:49:15.1259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:49:15.3251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:49:15.5253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:49:15.7253720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:49:15.9255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:49:16.1255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:49:16.3258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:49:16.5253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:49:16.7260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:49:16.9252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:49:17.1253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:17.3260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:49:17.5256695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:49:17.7251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:49:17.9253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:49:18.1254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:49:18.3261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:49:18.5253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:49:18.7253810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:49:18.9255958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:49:19.1255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:49:19.3257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:49:19.5258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:49:19.7259650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:49:19.9260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:49:20.1252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:49:20.3253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:49:20.5253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:49:20.7255264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:49:20.9256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:49:21.1258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:49:21.3259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:49:21.5259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:49:21.7251427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:49:21.9253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:49:22.1254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:49:22.3255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:49:22.5257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:49:22.7257684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:49:22.9258552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:49:23.1260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:49:23.3258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:49:23.5259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:49:23.7260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:49:23.9261839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:49:24.1253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:49:24.3254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:49:24.5254952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:49:24.7256217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:24.9257401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:49:25.1259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:49:25.3260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:49:25.5261509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:49:25.7251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:49:25.9253688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:49:26.1255262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:49:26.3255783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:49:26.5256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:49:26.7258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:49:26.9260078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:49:27.1261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:49:27.3252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:49:27.5252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:49:27.7254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:49:27.9255408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:49:28.1256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:49:28.3258085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:49:28.5258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:49:28.7259576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:49:28.9259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:49:29.1252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:49:29.3254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:49:29.5254487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:29.7255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:49:29.9256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:49:30.1258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:49:30.3259198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:49:30.5260550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:49:30.7361915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:49:30.9252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:49:31.1254747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:49:31.3255695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:49:31.5352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:49:31.7253066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:49:31.9254625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:49:32.1254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:49:32.3256849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:49:32.5257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:49:32.7259373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:49:32.9260112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:49:33.1260331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:49:33.3361105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:49:33.5362810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:49:33.7253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:49:33.9256213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:49:34.1255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:49:34.3257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:49:34.5258210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:49:34.7258615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:49:34.9261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:49:35.1261748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:49:35.3253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:49:35.5254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:49:35.7256024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:49:35.9256620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:49:36.1258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:49:36.3255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:49:36.5258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:49:36.7259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:49:36.9262034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:49:37.1352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:49:37.3352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:49:37.5255315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:37.7256837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:49:37.9361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:49:38.1352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:49:38.3254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:49:38.5255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:49:38.7256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:49:38.9260224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:49:39.1261107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:49:39.3351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:49:39.5352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:49:39.7255305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:49:39.9258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:49:40.1258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:49:40.3261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:49:40.5255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:49:40.7255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:40.9256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:41.1258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:49:41.3258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:49:41.5256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:49:41.7256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:49:41.9260925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:49:42.1361462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:49:42.3353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:49:42.5257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:49:42.7258014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:49:42.9258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:49:43.1258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:49:43.3360669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:49:43.5352483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:49:43.7353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:49:43.9352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:49:44.1354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:49:44.3255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:49:44.5260862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:49:44.7260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:49:44.9361778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:49:45.1353133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:49:45.3260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:49:45.5352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:49:45.7353263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:49:45.9354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:49:46.1256999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:49:46.3257389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:49:46.5258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:49:46.7259713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:49:46.9260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:49:47.1351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:49:47.3352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:49:47.5354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:49:47.7255258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:49:47.9256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:49:48.1258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:49:48.3259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:49:48.5261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:49:48.7261487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:49:48.9352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:49:49.1353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:49:49.3354796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:49:49.5256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:49:49.7257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:49:49.9258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:49:50.1260824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:49:50.3261316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:50.5351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:49:50.7353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:50.9354567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:51.1255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:51.3257352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:49:51.5257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:49:51.7258876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:49:51.9260828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:49:52.1360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:49:52.3352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:49:52.5353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:49:52.7354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:49:52.9256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:49:53.1256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:49:53.3258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:49:53.5260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:49:53.7260789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:49:53.9352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:49:54.1353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:49:54.3354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:49:54.5355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:49:54.7257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:49:54.9258308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:49:55.1259123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:49:55.3260836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:49:55.5361588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:49:55.7351658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:49:55.9354202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:49:56.1354107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:49:56.3256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:49:56.5257976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:49:56.7258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:56.9259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:57.1261874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:49:57.3351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:49:57.5353260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:49:57.7354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:49:57.9256614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:49:58.1258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:49:58.3257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:49:58.5259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:49:58.7260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:49:58.9351460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:49:59.1353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:49:59.3354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:49:59.5354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:49:59.7256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:49:59.9258227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:50:00.1259047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:50:00.3260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:50:00.5261272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:50:00.7352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:50:00.9352839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:50:01.1355445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:50:01.3355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:50:01.5257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:50:01.7258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:50:01.9260247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:50:02.1261246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:50:02.3351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:50:02.5353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:50:02.7353398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:50:02.9354607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:50:03.1355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:50:03.3259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:50:03.5256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:50:03.7258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:50:03.9260384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:50:04.1261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:50:04.3351294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:50:04.5355458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:50:04.7354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:50:04.9260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:50:05.1262339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:50:05.3353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:50:05.5353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:50:05.7354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:50:05.9356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:50:06.1357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:50:06.3259183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:50:06.5259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:50:06.7260605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:50:06.9356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:50:07.1356884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:50:07.3258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:50:07.5351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:50:07.7353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:50:07.9354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:50:08.1356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:50:08.3357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:50:08.5259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:50:08.7352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:50:08.9354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:50:09.1355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:50:09.3355800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:50:09.5357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:50:09.7258573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:50:09.9261064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:50:10.1261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:50:10.3353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:50:10.5352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:50:10.7356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:50:10.9354077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:50:11.1354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:50:11.3357087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:50:11.5258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:50:11.7259045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:50:11.9352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:50:12.1353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:50:12.3354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:50:12.5355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:50:12.7356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:50:12.9357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:50:13.1259440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:50:13.3261647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:50:13.5355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:50:13.7260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:50:13.9352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:50:14.1351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:50:14.3354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:50:14.5356407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:50:14.7357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:50:14.9259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:50:15.1259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:50:15.3261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:50:15.5352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:50:15.7352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:50:15.9354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:50:16.1355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:16.3355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:50:16.5357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:50:16.7358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:50:16.9260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:50:17.1262038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:50:17.3352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:50:17.5259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:50:17.7260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:50:17.9353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:50:18.1355224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:50:18.3356857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:18.5357411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:18.7261119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:18.9351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:19.1353487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:50:19.3356514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:50:19.5355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:50:19.7356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T13:50:19.9356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:50:20.1260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:50:20.3261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:50:20.5357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:50:20.7356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:50:20.9358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:50:21.1259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:50:21.3261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:50:21.5352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:50:21.7358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:50:21.9358965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:50:22.1261501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:50:22.3362216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:50:22.5353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:50:22.7353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:50:22.9353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:50:23.1260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:50:23.3262110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:50:23.5260473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:23.7260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:50:23.9350916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:50:24.1353573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:50:24.3354658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:50:24.5355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:50:24.7356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:50:24.9357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:25.1358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:50:25.3261622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:50:25.5362159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:50:25.7353156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:50:25.9352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:50:26.1355303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:50:26.3263190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:50:26.5357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:50:26.7357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:50:26.9260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:50:27.1261459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:50:27.3352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:50:27.5353489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:50:27.7354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:50:27.9355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:50:28.1357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:50:28.3359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:50:28.5360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:50:28.7260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:50:28.9361840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:50:29.1352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:50:29.3355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:50:29.5355039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:50:29.7356569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:50:29.9306831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:50:30.1359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:50:30.3360266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:50:30.5261818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:50:30.7352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:50:30.9353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:50:31.1354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:50:31.3356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:50:31.5356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:50:31.7359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:50:31.9359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:50:32.1355796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:50:32.3357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:50:32.5358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:50:32.7359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:32.9360612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:50:33.1351783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:50:33.3353477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:50:33.5354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:50:33.7355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:50:33.9356671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:50:34.1357498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:34.3358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:50:34.5360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:50:34.7359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:50:34.9351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:50:35.1352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:50:35.3354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:50:35.5356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:50:35.7352232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:50:35.9352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:50:36.1355524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:50:36.3355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:50:36.5357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:50:36.7358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:50:36.9358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:50:37.1358579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:50:37.3360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:50:37.5361730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:50:37.7355236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:50:37.9356149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:50:38.1357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:50:38.3358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:50:38.5360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:50:38.7356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:50:38.9358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:50:39.1358971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:50:39.3361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:50:39.5362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:50:39.7352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:50:39.9354368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:50:40.1355753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T13:50:40.3357523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:50:40.5358773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:50:40.7359710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T13:50:40.9361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:50:41.1351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T13:50:41.3353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:41.5355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:50:41.7355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:50:41.9357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:50:42.1357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:50:42.3359382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:50:42.5361073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:50:42.7360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:42.9352526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:50:43.1354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:43.3356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:43.5356471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:50:43.7357667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:50:43.9358754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:44.1360341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:44.3360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:50:44.5352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:50:44.7353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:50:44.9268609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:50:45.1355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:50:45.3356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:50:45.5358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:50:45.7358356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:50:45.9353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:50:46.1354927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:50:46.3356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:50:46.5356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:50:46.7358042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:50:46.9359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:50:47.1360961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:50:47.3361744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:50:47.5353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:50:47.7353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:50:47.9354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:50:48.1356719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:50:48.3357626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:50:48.5358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:50:48.7360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T13:50:48.9360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:50:49.1353144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:50:49.3353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:50:49.5355330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:50:49.7355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:50:49.9357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:50:50.1358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:50:50.3359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:50:50.5361478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:50:50.7361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:50:50.9352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:50:51.1353633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:50:51.3355047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:50:51.5356531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:50:51.7356746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:50:51.9357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:50:52.1359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:50:52.3361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:50:52.5352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:50:52.7353661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:50:52.9354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:50:53.1355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:50:53.3357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:50:53.5358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:50:53.7359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:50:53.9361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:50:54.1351198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:50:54.3352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:50:54.5354392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:50:54.7355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:50:54.9357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:50:55.1357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:50:55.3359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:50:55.5360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:50:55.7361912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:50:55.9352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:50:56.1353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:50:56.3353999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:50:56.5356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:50:56.7357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:50:56.9358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:50:57.1359643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:50:57.3361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:50:57.5351576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:50:57.7353151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T13:50:57.9355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T13:50:58.1355744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:50:58.3357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:50:58.5358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:50:58.7359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:50:58.9360244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:50:59.1358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:50:59.3351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:50:59.5356382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:50:59.7357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:50:59.9358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T13:51:00.1360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T13:51:00.3361338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:51:00.5353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:51:00.7355013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T13:51:00.9356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:51:01.1357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:51:01.3358525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:51:01.5359685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:51:01.7359875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:51:01.9360579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:51:02.1352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:51:02.3353794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T13:51:02.5354594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:51:02.7355193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T13:51:02.9357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T13:51:03.1358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T13:51:03.3354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T13:51:03.5354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:51:03.7352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:51:03.9357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:51:04.1357724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:51:04.3359990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:51:04.5359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:51:04.7352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:04.9354115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:05.1355573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:05.3355795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:05.5357279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:05.7359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:05.9359777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:06.1360773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:06.3352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T13:51:06.5353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:06.7359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:06.9360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:51:07.1351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:51:07.3358960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:51:07.5360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:51:07.7357184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:51:07.9359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:51:08.1360708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T13:51:08.3360943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:51:08.5352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:51:08.7353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:51:08.9359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:09.1360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:51:09.3352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T13:51:09.5353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T13:51:09.7354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:51:09.9354994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:51:10.1356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:51:10.3353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:51:10.5354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:51:10.7354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T13:51:10.9356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T13:51:11.1358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T13:51:11.3359181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:51:11.5360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:51:11.7361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:51:11.9352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:51:12.1353335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:51:12.3355905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:51:12.5356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:51:12.7361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:51:12.9354126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T13:51:13.1354827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:51:13.3355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T13:51:13.5354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T13:51:13.7353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:51:13.9359234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T13:51:14.1360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T13:51:14.3352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:51:14.5353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:51:14.7352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:51:14.9355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T13:51:15.1356066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T13:51:15.3358373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:51:15.5358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:51:15.7360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:51:15.9361344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:51:16.1352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:51:16.3354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:51:16.5355676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:51:16.7352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:51:16.9360467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:51:17.1362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:51:17.3355287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:51:17.5357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:51:17.7357887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:51:17.9358741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:51:18.1359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:51:18.3354214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:51:18.5354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:51:18.7356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:51:18.9357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:51:19.1357823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:51:19.3361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T13:51:19.5352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:51:19.7359601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T13:51:19.9361365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:51:20.1352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:51:20.3353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T13:51:20.5358310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:51:20.7359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T13:51:20.9360744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:51:21.1352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:51:21.3353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T13:51:21.5355316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T13:51:21.7355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T13:51:21.9357467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T13:51:22.1307178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T13:51:22.3358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T13:51:22.5360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:51:22.7360901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T13:51:22.9353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T13:51:23.1353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T13:51:23.3354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T13:51:23.5356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T13:51:23.7356928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T13:51:23.9358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T13:51:24.1359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:51:24.3360428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:51:24.5352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T13:51:24.7353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T13:51:24.9354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T13:51:25.1289810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:51:25.3359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:51:25.5360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T13:51:25.7361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:51:25.9353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:51:26.1355343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:51:26.3355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:51:26.5357422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:51:26.7358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:51:26.9360847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:51:27.1361346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:51:27.3353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:27.5353398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:51:27.7354633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T13:51:27.9355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T13:51:28.1356596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:51:28.3359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:51:28.5359020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:51:28.7360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:51:28.9352573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:51:29.1352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T13:51:29.3354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:51:29.5354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T13:51:29.7359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T13:51:29.9357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T13:51:30.1358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T13:51:30.3359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T13:51:30.5361313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T13:51:30.7351523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:51:30.9355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:51:31.1355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T13:51:31.3361277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:51:31.5362346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:51:31.7358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T13:51:31.9360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T13:51:32.1352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T13:51:32.3353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T13:51:32.5355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T13:51:32.7353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T13:51:32.9355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T13:51:33.1356529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T13:51:33.3356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T13:51:33.5358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T13:51:33.7359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T13:51:33.9355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T13:51:34.1356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T13:51:34.3358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T13:51:34.5360055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T13:51:34.7353218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T13:51:34.9353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T13:51:35.1355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T13:51:35.3356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T13:51:35.5360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:51:35.7361016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:51:35.9351770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T13:51:36.1353335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:51:36.3353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:51:36.5355999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:51:36.7358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T13:51:36.9361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:51:37.1352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:51:37.3354216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:51:37.5355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:51:37.7355784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:51:37.9357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T13:51:38.1358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:51:38.3359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:51:38.5360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:51:38.7351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:51:38.9353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:51:39.1354676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:51:39.3355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:51:39.5357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T13:51:39.7358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:51:39.9361116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:51:40.1352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:51:40.3352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:51:40.5358149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:40.7358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:51:40.9360070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T13:51:41.1360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:51:41.3357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:51:41.5354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T13:51:41.7354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T13:51:41.9356658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T13:51:42.1358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T13:51:42.3359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T13:51:42.5359697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T13:51:42.7361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T13:51:42.9352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:43.1354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:43.3355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:43.5355610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:43.7357174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:43.9358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:44.1359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:44.3360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T13:51:44.5351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T13:51:44.7352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T13:51:44.9354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:51:45.1355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T13:51:45.3356338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T13:51:45.5357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T13:51:45.7358896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T13:51:45.9360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:51:46.1361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:51:46.3352630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:51:46.5361319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:51:46.7351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:51:46.9352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:51:47.1353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:51:47.3354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:51:47.5355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:51:47.7356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:51:47.9358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:51:48.1358615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:51:48.3360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:51:48.5362303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:51:48.7352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:51:48.9388426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:51:49.1355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:51:49.3356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:51:49.5359023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:51:49.7358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:51:49.9360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:51:50.1360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:50.3352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:50.5353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:50.7354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:50.9355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:51.1357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:51.3358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:51.5359966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:51.7360756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:51:51.9350913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:51:52.1352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:51:52.3354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:51:52.5355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:51:52.7357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:51:52.9357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:51:53.1359383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:51:53.3360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:51:53.5361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:51:53.7352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T13:51:53.9353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:51:54.1353686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:51:54.3357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T13:51:54.5357405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:51:54.7358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:51:54.9360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:51:55.1326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:51:55.3352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T13:51:55.5353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T13:51:55.7354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T13:51:55.9357105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T13:51:56.1358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T13:51:56.3330572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:51:56.5352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:51:56.7353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:51:56.9354680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:51:57.1355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:51:57.3356850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:51:57.5361291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:51:57.7352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:51:57.9354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:51:58.1355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:51:58.3354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:51:58.5359372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:51:58.7356270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:51:58.9358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:51:59.1359400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:51:59.3360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:51:59.5354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:51:59.7355238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:51:59.9356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:52:00.1357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:52:00.3357549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:00.5360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:52:00.7362051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:52:00.9353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:52:01.1353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:52:01.3355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:52:01.5355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:52:01.7356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:52:01.9358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:52:02.1359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:52:02.3360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:52:02.5352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:52:02.7352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:52:02.9354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:52:03.1356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:52:03.3356790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:52:03.5358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:52:03.7359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:52:03.9359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:52:04.1361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:52:04.3353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:52:04.5353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:52:04.7354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:52:04.9356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:52:05.1357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:52:05.3359218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:52:05.5360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:52:05.7360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:52:05.9352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:52:06.1353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:52:06.3354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:52:06.5356266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:52:06.7356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:52:06.9358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:52:07.1359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:52:07.3361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:52:07.5360771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:52:07.7352364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:52:07.9353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:52:08.1354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:08.3356049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:52:08.5357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:52:08.7357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:52:08.9359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:52:09.1360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:52:09.3359895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:52:09.5360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:52:09.7351305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:52:09.9367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:52:10.1356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:52:10.3357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:10.5359881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:52:10.7361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:52:10.9359052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:52:11.1362008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:52:11.3352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:52:11.5354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:52:11.7354947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:52:11.9355506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:52:12.1356927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:52:12.3358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:52:12.5360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:52:12.7360052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:52:12.9352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:52:13.1353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:52:13.3354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:52:13.5355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:52:13.7356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:52:13.9361085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:52:14.1287516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:52:14.3356489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:52:14.5358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:52:14.7357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:52:14.9360082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:52:15.1361114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:52:15.3352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:52:15.5353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:52:15.7354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:52:15.9355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:52:16.1357372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:52:16.3357648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:52:16.5359233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:52:16.7360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:52:16.9360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:52:17.1352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:52:17.3353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:52:17.5358340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:52:17.7354421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:17.9355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:52:18.1358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:52:18.3358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:52:18.5360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:52:18.7359161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:52:18.9352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:52:19.1353902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:52:19.3354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:52:19.5355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:52:19.7357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:52:19.9358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:52:20.1359650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:52:20.3361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:52:20.5350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:52:20.7353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:52:20.9353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:52:21.1355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:52:21.3357660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:52:21.5357424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:52:21.7358647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:52:21.9360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:52:22.1361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:52:22.3352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:52:22.5353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:52:22.7354867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:52:22.9355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:52:23.1357411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:52:23.3359734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:52:23.5360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:52:23.7352564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:52:23.9353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:52:24.1356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:52:24.3356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:52:24.5359627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:52:24.7359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:52:24.9361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:52:25.1351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:52:25.3353821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:25.5354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:52:25.7355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:52:25.9356716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:52:26.1358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:52:26.3358953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:52:26.5361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:52:26.7351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:52:26.9353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:52:27.1354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:52:27.3355746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:52:27.5356415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:52:27.7357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:52:27.9360052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:52:28.1360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:52:28.3362427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:52:28.5352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:52:28.7352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:52:28.9354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:52:29.1356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:52:29.3357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:52:29.5358928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:52:29.7359222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:52:29.9361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:52:30.1352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:52:30.3353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:52:30.5354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:52:30.7359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:52:30.9359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:52:31.1361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:52:31.3351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:52:31.5352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:52:31.7354087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:52:31.9357556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:52:32.1359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:52:32.3359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:52:32.5360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:52:32.7361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T13:52:32.9352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T13:52:33.1354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T13:52:33.3355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T13:52:33.5356010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T13:52:33.7357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T13:52:33.9294139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T13:52:34.1360281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T13:52:34.3362226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:52:34.5352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:52:34.7353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:52:34.9354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:52:35.1355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:52:35.3356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:52:35.5358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:52:35.7359478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:52:35.9360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:52:36.1353825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:52:36.3353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:52:36.5354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:52:36.7355340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:52:36.9360820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:52:37.1361041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:52:37.3353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:52:37.5353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:52:37.7354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:52:37.9356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:52:38.1356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:52:38.3358569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:52:38.5359396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:52:38.7359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:52:38.9357164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:52:39.1357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:52:39.3359343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:52:39.5360904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:52:39.7353721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T13:52:39.9354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T13:52:40.1356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T13:52:40.3357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T13:52:40.5358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T13:52:40.7359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T13:52:40.9361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T13:52:41.1362006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T13:52:41.3353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T13:52:41.5354154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T13:52:41.7356309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T13:52:41.9357642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:52:42.1359090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:52:42.3360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:52:42.5352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:52:42.7353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:52:42.9356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:52:43.1357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:52:43.3357199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:52:43.5359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:52:43.7361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:52:43.9352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:52:44.1354367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:52:44.3362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:52:44.5352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:52:44.7353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:52:44.9355597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:52:45.1357160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:52:45.3357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:52:45.5359612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:52:45.7356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:52:45.9356341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:52:46.1357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:52:46.3357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:52:46.5360508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:52:46.7360629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:52:46.9351743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:47.1353749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:52:47.3353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:47.5355556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:52:47.7356705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:52:47.9358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:52:48.1359206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:52:48.3361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:52:48.5361632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:52:48.7353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:52:48.9353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:52:49.1355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:52:49.3356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:52:49.5357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:52:49.7358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:52:49.9360336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:52:50.1361291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:52:50.3352809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:52:50.5354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:52:50.7354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:52:50.9355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:52:51.1357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:52:51.3358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:52:51.5359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:52:51.7360491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:52:51.9361938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:52:52.1352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:52:52.3354006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:52:52.5356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:52:52.7356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:52:52.9358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:52:53.1358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:52:53.3360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:52:53.5361727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:52:53.7353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:52:53.9353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:52:54.1352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:52:54.3357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:52:54.5351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:52:54.7353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:52:54.9354500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:52:55.1356057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:52:55.3357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T13:52:55.5358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T13:52:55.7359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T13:52:55.9360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T13:52:56.1361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T13:52:56.3357292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:52:56.5358292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:52:56.7359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:52:56.9358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:52:57.1360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:52:57.3353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:52:57.5353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:52:57.7354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:52:57.9354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:52:58.1356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:52:58.3358992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:52:58.5359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:52:58.7360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:52:58.9361859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:52:59.1354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:52:59.3356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:52:59.5357932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:52:59.7358714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:52:59.9359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:53:00.1361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:53:00.3352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:53:00.5353589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:53:00.7360389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:53:00.9362006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:53:01.1352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:53:01.3354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:53:01.5356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:53:01.7356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:53:01.9358592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:53:02.1359270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:53:02.3361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:53:02.5361756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:53:02.7352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:53:02.9353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:53:03.1355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:53:03.3358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:53:03.5361200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:53:03.7352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:53:03.9353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:53:04.1354486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:53:04.3356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:53:04.5358044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:53:04.7359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:53:04.9360974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:53:05.1351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:53:05.3353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:53:05.5352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:53:05.7354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:53:05.9356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:53:06.1357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:53:06.3357043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:53:06.5359911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:53:06.7360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:06.9359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:07.1360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:07.3362362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:53:07.5352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:53:07.7353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:53:07.9355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:53:08.1357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:53:08.3357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:53:08.5358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:53:08.7354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:53:08.9356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:53:09.1357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:53:09.3359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:53:09.5359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:53:09.7361165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:53:09.9353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:53:10.1354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:53:10.3357480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:53:10.5358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:53:10.7359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:53:10.9352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:53:11.1352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:53:11.3354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:53:11.5354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:53:11.7356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:53:11.9357424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:12.1358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:53:12.3360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:53:12.5362357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:53:12.7360930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:53:12.9360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:53:13.1351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:53:13.3353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:53:13.5355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:53:13.7356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:53:13.9356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:53:14.1358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:53:14.3360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:53:14.5361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:53:14.7361819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:53:14.9353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:53:15.1354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:53:15.3355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:53:15.5356995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:53:15.7357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:53:15.9357938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:16.1359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:53:16.3361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:53:16.5352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:16.7353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:53:16.9354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:53:17.1357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:53:17.3357398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:53:17.5358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:53:17.7359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:53:17.9361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:53:18.1352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:18.3353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:18.5354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:18.7354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:18.9355304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:19.1356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:19.3354209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:19.5354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:53:19.7355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:53:19.9359525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:53:20.1360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:53:20.3362213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:53:20.5352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:53:20.7354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:53:20.9355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:53:21.1357059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:53:21.3357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:53:21.5359276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:53:21.7360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:53:21.9360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:53:22.1350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:53:22.3353263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:53:22.5354617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:53:22.7355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:53:22.9360258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:53:23.1360987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:53:23.3360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:53:23.5359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:53:23.7360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:53:23.9352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:53:24.1354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:24.3355622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:53:24.5357781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:53:24.7359167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:53:24.9360042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:53:25.1361592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:53:25.3353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:53:25.5354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:53:25.7355649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:53:25.9355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:53:26.1357597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:53:26.3359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:53:26.5359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:53:26.7361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:53:26.9352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:53:27.1352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:53:27.3355271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:53:27.5355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:53:27.7358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:53:27.9359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:28.1361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:53:28.3351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:53:28.5354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:53:28.7354686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:53:28.9357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:53:29.1357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:53:29.3359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:53:29.5358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:53:29.7361174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:53:29.9353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:53:30.1353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:30.3353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:53:30.5355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:53:30.7356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:53:30.9358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:53:31.1359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:53:31.3361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:31.5362209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:53:31.7352216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:53:31.9353780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:53:32.1353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:53:32.3357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:53:32.5361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:53:32.7358058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:53:32.9359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:33.1360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:53:33.3350900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:53:33.5351212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:33.7352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:53:33.9361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:53:34.1352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:53:34.3353367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:53:34.5354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:53:34.7354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:53:34.9357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:53:35.1357715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:53:35.3361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:53:35.5351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:53:35.7353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:35.9353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:53:36.1358894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:53:36.3359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:53:36.5360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:53:36.7361758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:53:36.9352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:53:37.1353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:53:37.3360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:53:37.5362010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:53:37.7352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:53:37.9353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:53:38.1354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:53:38.3356101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:53:38.5357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:53:38.7359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:53:38.9360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:53:39.1361236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:53:39.3352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:53:39.5352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:53:39.7354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:53:39.9356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:53:40.1357490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:53:40.3357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:53:40.5358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:53:40.7359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:53:40.9361782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:41.1352612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:53:41.3353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:53:41.5354411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:53:41.7355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:53:41.9357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:53:42.1357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:53:42.3359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:53:42.5361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:53:42.7356106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:53:42.9354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:53:43.1357681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:53:43.3358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:53:43.5359768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:53:43.7353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:53:43.9354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:53:44.1355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:53:44.3357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:53:44.5359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:44.7359709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:53:44.9359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:53:45.1350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:53:45.3353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:53:45.5356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:53:45.7356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:53:45.9357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:53:46.1358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:53:46.3358970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:53:46.5361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:53:46.7352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:53:46.9353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:53:47.1354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:53:47.3355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:53:47.5357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:53:47.7357496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:53:47.9359641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:53:48.1361058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:53:48.3361944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:53:48.5353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:53:48.7352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:53:48.9354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:53:49.1355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:53:49.3357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:53:49.5358268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:53:49.7358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:53:49.9360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:53:50.1360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:53:50.3357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:53:50.5359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:53:50.7359710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:53:50.9361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:53:51.1351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:53:51.3353447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:53:51.5354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:53:51.7355366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:53:51.9356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:53:52.1357341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:53:52.3358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:53:52.5360629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:53:52.7361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:53:52.9353231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:53:53.1353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:53:53.3355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:53:53.5356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:53:53.7357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:53:53.9358783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:53:54.1359870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:53:54.3361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:53:54.5352096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:53:54.7353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:53:54.9353923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:53:55.1355439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:53:55.3357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:53:55.5361409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:53:55.7352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:53:55.9354105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:53:56.1355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:53:56.3355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:53:56.5351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:53:56.7352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:53:56.9353909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:53:57.1356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:53:57.3356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:53:57.5357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:53:57.7357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:57.9359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:58.1350895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:53:58.3352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:53:58.5353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:53:58.7354331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:53:58.9355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:53:59.1356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:53:59.3357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:53:59.5359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:53:59.7358867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:53:59.9351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:54:00.1354414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:54:00.3354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:54:00.5355145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:54:00.7355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:54:00.9357445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:54:01.1358210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:54:01.3360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:54:01.5352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:54:01.7351244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:54:01.9354027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:54:02.1355042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:54:02.3356577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:54:02.5357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:54:02.7358820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:54:02.9359545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:54:03.1351587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:54:03.3352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:54:03.5353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:54:03.7354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:54:03.9397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:54:04.1357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:54:04.3358204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:54:04.5359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:54:04.7360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:54:04.9352053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:54:05.1352876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:54:05.3354276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:54:05.5355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:54:05.7356370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:54:05.9357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:54:06.1359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:54:06.3354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:54:06.5355124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:54:06.7355883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:54:06.9357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:54:07.1358528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:54:07.3359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:54:07.5350669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:54:07.7351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:54:07.9353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:54:08.1354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:54:08.3355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:54:08.5356838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:54:08.7357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:54:08.9359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:54:09.1360282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:54:09.3351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:54:09.5352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:54:09.7353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:54:09.9355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:54:10.1356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:54:10.3357501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:54:10.5352897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:54:10.7353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:54:10.9355847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:11.1356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:54:11.3357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:54:11.5359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:54:11.7360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:54:11.9351847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:54:12.1352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:54:12.3353591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:54:12.5354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:54:12.7355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:54:12.9357293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:54:13.1358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:54:13.3359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:54:13.5356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:54:13.7356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:54:13.9358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:54:14.1358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:54:14.3360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:14.5362174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:54:14.7353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:54:14.9354024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:54:15.1355499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:54:15.3356869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:54:15.5357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:54:15.7358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:54:15.9360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:16.1360315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:54:16.3352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:54:16.5353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:54:16.7353973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:54:16.9355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:54:17.1357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:54:17.3358355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:54:17.5359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:54:17.7360399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:54:17.9361909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:54:18.1353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:54:18.3360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:54:18.5360821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:54:18.7395360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:54:18.9354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:54:19.1355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:54:19.3362472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:54:19.5356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:54:19.7356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:54:19.9358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:54:20.1359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:54:20.3295037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:54:20.5360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:54:20.7351906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:54:20.9353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:54:21.1354036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:54:21.3355166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:54:21.5357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:54:21.7357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:54:21.9359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:54:22.1360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:54:22.3361603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:22.5352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:54:22.7353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:54:22.9355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:54:23.1355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:54:23.3357472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:54:23.5359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:23.7358236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:54:23.9360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:54:24.1360363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:54:24.3351818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:54:24.5355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:54:24.7356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:54:24.9357848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:54:25.1358874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:54:25.3360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:54:25.5362697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:54:25.7352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:54:25.9354409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:54:26.1356068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:54:26.3356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:54:26.5357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:54:26.7355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:54:26.9357490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:54:27.1358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:54:27.3358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:54:27.5360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:54:27.7361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:54:27.9353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:54:28.1352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:54:28.3354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:54:28.5355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:54:28.7354705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:54:28.9356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:54:29.1357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:54:29.3358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:54:29.5359326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:54:29.7360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:54:29.9356750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:54:30.1358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:54:30.3360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:54:30.5360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:54:30.7354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:54:30.9357480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:54:31.1358193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:54:31.3359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:54:31.5360796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:54:31.7352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:54:31.9353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:54:32.1354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:54:32.3355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:54:32.5356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:32.7358064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:32.9359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:54:33.1360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:54:33.3356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:54:33.5357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:54:33.7358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:54:33.9360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:54:34.1384385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:54:34.3352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:54:34.5353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:54:34.7354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:54:34.9356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:54:35.1356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:54:35.3358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:54:35.5358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:54:35.7359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:54:35.9352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:54:36.1352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:54:36.3354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:54:36.5361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:54:36.7352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:54:36.9352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:54:37.1354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:54:37.3361619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:54:37.5359135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:54:37.7360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:54:37.9361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:54:38.1352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:54:38.3354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:54:38.5354491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:54:38.7356130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:54:38.9358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:54:39.1357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:54:39.3360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:54:39.5361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:54:39.7352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:54:39.9353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:54:40.1354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:54:40.3355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:54:40.5357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:54:40.7357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:54:40.9359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:54:41.1360682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:54:41.3352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:54:41.5353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:54:41.7354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:54:41.9355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:54:42.1356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:54:42.3357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:54:42.5358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:54:42.7358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:54:42.9361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:54:43.1351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:54:43.3354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:54:43.5354619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:54:43.7356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:54:43.9358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:54:44.1358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:54:44.3354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:54:44.5358353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:54:44.7359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:54:44.9360993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:54:45.1352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:54:45.3353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:54:45.5353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:54:45.7356765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:54:45.9357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:54:46.1359634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:54:46.3360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:54:46.5360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:54:46.7353501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:54:46.9353811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:54:47.1353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:54:47.3356890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:54:47.5357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:54:47.7358314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:54:47.9359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:54:48.1361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:54:48.3352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:54:48.5353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:54:48.7354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:54:48.9356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:54:49.1355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:54:49.3358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:54:49.5359102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:54:49.7359696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:54:49.9360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:54:50.1351542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:54:50.3353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:54:50.5353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:54:50.7359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:54:50.9353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:54:51.1354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:54:51.3356401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:54:51.5355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:54:51.7356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:54:51.9359191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:54:52.1360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:54:52.3361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:54:52.5352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:54:52.7354884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:54:52.9354822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:54:53.1355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:54:53.3358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:54:53.5358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:54:53.7359343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:54:53.9360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:54:54.1352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:54:54.3356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:54:54.5358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:54:54.7360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:54:54.9360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:54:55.1351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:54:55.3353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:54:55.5354556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:54:55.7354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:54:55.9357118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:54:56.1357879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:54:56.3358342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:54:56.5359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:54:56.7360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:54:56.9351483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:54:57.1353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:54:57.3357644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:54:57.5358345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:54:57.7351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:54:57.9355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:54:58.1356229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:54:58.3358005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:54:58.5358781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:54:58.7359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T13:54:58.9360793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:54:59.1352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:54:59.3353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:54:59.5354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:54:59.7355766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:54:59.9359482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:55:00.1361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:55:00.3362300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:55:00.5358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:55:00.7359729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:55:00.9361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:55:01.1353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:55:01.3353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:55:01.5354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:55:01.7356338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:55:01.9356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:55:02.1359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:55:02.3360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:55:02.5360820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:02.7361820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:02.9353429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:03.1354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:03.3357888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:03.5352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:03.7354147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:03.9358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:04.1355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:04.3357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:04.5357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:55:04.7357537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:55:04.9359449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:55:05.1361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:55:05.3354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:55:05.5352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:55:05.7353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:55:05.9356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:55:06.1356378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:55:06.3353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:06.5354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:06.7354549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:55:06.9356306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:55:07.1357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:55:07.3358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:55:07.5360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:55:07.7358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:55:07.9360196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:55:08.1362156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:55:08.3353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:55:08.5354022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:55:08.7354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:55:08.9355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:55:09.1356787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:55:09.3358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:55:09.5359388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:55:09.7360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:55:09.9352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:10.1352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:10.3354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:55:10.5356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:55:10.7356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:55:10.9358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:55:11.1359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:55:11.3360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:55:11.5354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:55:11.7355202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:55:11.9357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:55:12.1357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:12.3358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:55:12.5359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:55:12.7360354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:55:12.9351510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:55:13.1353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:55:13.3353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:55:13.5355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:13.7356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:13.9357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:14.1421179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:14.3360188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:14.5361856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:55:14.7352209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:55:14.9353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:55:15.1354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:15.3355673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:15.5357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:15.7358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:55:15.9359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:55:16.1361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:55:16.3352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:16.5353235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:16.7354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:16.9356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:55:17.1355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:55:17.3357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:55:17.5358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:17.7359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:17.9361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:55:18.1361066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:55:18.3353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:55:18.5354615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:55:18.7354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:55:18.9356713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:55:19.1356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:55:19.3358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:19.5359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:19.7361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:55:19.9352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:55:20.1353075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:55:20.3354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:55:20.5355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:20.7359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:20.9360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:21.1361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:55:21.3353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:55:21.5354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:55:21.7355619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:55:21.9356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:55:22.1358495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:55:22.3359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:22.5360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:22.7351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:55:22.9352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:55:23.1354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:55:23.3354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:55:23.5357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:55:23.7357764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:23.9359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:55:24.1360402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:55:24.3361936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:55:24.5352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:55:24.7353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:55:24.9355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:55:25.1355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:55:25.3358449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:55:25.5358986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:55:25.7359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:55:25.9359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:55:26.1352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:55:26.3353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:55:26.5354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:55:26.7355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:55:26.9358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:55:27.1357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:55:27.3358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:55:27.5356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:55:27.7354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:55:27.9355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:55:28.1356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:55:28.3358018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:28.5351830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:55:28.7353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:55:28.9354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:55:29.1355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:55:29.3355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:55:29.5358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:55:29.7359838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:55:29.9360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:55:30.1361621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:55:30.3352951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:55:30.5353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:55:30.7354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:30.9356982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:31.1358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:55:31.3359025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:55:31.5359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:55:31.7360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:55:31.9359593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:55:32.1352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:32.3354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:55:32.5355333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:55:32.7356424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:55:32.9357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:55:33.1358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:55:33.3354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:55:33.5357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:55:33.7353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:55:33.9354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:55:34.1354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:55:34.3356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:55:34.5357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:55:34.7359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:55:34.9360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:55:35.1360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:55:35.3352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:55:35.5353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:55:35.7355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:55:35.9356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:55:36.1357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:55:36.3358207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:55:36.5360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:55:36.7360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:55:36.9361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:55:37.1352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:55:37.3354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:55:37.5355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:55:37.7357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:55:37.9359198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:55:38.1360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:55:38.3361657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:55:38.5352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:55:38.7353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:55:38.9354680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:55:39.1356363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:55:39.3357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:39.5356648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:55:39.7358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:55:39.9360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:40.1352430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:40.3354180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:40.5354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:40.7355238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:40.9356828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:41.1357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:41.3359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:41.5359867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:41.7360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:41.9353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:42.1355548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:42.3355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:42.5356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:42.7358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:55:42.9359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:43.1360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:43.3353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:43.5354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:55:43.7355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:55:43.9357048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:55:44.1358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:55:44.3359519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:55:44.5361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:55:44.7352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:55:44.9353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:55:45.1354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:55:45.3355777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:55:45.5356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:55:45.7358383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:55:45.9352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:55:46.1353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:55:46.3354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:55:46.5355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:55:46.7357153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:55:46.9353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:55:47.1357505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:55:47.3359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:55:47.5360662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:55:47.7360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:55:47.9362449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:55:48.1352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:55:48.3353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:55:48.5354901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:55:48.7355870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:55:48.9358082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:55:49.1358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:49.3360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:55:49.5361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:55:49.7352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:55:49.9353681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:55:50.1353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:55:50.3356574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:55:50.5353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:55:50.7354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:55:50.9377209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:55:51.1357651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:55:51.3360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:55:51.5359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:55:51.7360618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:55:51.9352240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:55:52.1406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:55:52.3354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:55:52.5356166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:55:52.7357427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:55:52.9358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:55:53.1359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:55:53.3360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T13:55:53.5396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T13:55:53.7351978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T13:55:53.9354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T13:55:54.1356418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T13:55:54.3360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T13:55:54.5351297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T13:55:54.7358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T13:55:54.9360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T13:55:55.1351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T13:55:55.3352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T13:55:55.5353646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T13:55:55.7353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T13:55:55.9356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T13:55:56.1310169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T13:55:56.3356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T13:55:56.5357389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T13:55:56.7358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T13:55:56.9360091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T13:55:57.1351270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T13:55:57.3352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T13:55:57.5353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T13:55:57.7354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T13:55:57.9356236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T13:55:58.1357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T13:55:58.3359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:55:58.5359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:55:58.7360248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:55:58.9352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:55:59.1352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:55:59.3354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:59.5355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:55:59.7355977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:55:59.9358053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:56:00.1358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:56:00.3351398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:56:00.5355767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:56:00.7354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:56:00.9355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:56:01.1356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:56:01.3358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:56:01.5358212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:56:01.7358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T13:56:01.9360670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T13:56:02.1361718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T13:56:02.3352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T13:56:02.5354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T13:56:02.7354838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T13:56:02.9356368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T13:56:03.1357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T13:56:03.3358522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T13:56:03.5359995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T13:56:03.7361551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T13:56:03.9352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T13:56:04.1356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T13:56:04.3358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T13:56:04.5359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T13:56:04.7360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T13:56:04.9361154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T13:56:05.1352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T13:56:05.3353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T13:56:05.5354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T13:56:05.7354708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T13:56:05.9357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T13:56:06.1357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T13:56:06.3359455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T13:56:06.5360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T13:56:06.7352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T13:56:06.9353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T13:56:07.1354607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T13:56:07.3356397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T13:56:07.5356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T13:56:07.7358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T13:56:07.9359877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T13:56:08.1360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:56:08.3362309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:56:08.5352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:56:08.7354107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:56:08.9354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:56:09.1354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:56:09.3357738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:56:09.5358392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:56:09.7360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:56:09.9359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:56:10.1351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:56:10.3354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:56:10.5355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:56:10.7356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:56:10.9357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:56:11.1357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:56:11.3359803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:56:11.5360870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:56:11.7361799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:56:11.9353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:56:12.1354211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:56:12.3356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:56:12.5353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:56:12.7353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:56:12.9354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:56:13.1354792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:56:13.3357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:56:13.5358325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:56:13.7359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:56:13.9361110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:56:14.1360852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:56:14.3357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:56:14.5359178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:56:14.7359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:56:14.9356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:56:15.1356982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:56:15.3358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:56:15.5359940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:56:15.7360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T13:56:15.9355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T13:56:16.1354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T13:56:16.3356047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T13:56:16.5361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T13:56:16.7352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T13:56:16.9353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T13:56:17.1355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T13:56:17.3361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T13:56:17.5351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T13:56:17.7353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T13:56:17.9355198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T13:56:18.1355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T13:56:18.3357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T13:56:18.5358343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:56:18.7359618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:56:18.9360943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:56:19.1351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:56:19.3353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:56:19.5354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:56:19.7355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:56:19.9356795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:56:20.1357383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:56:20.3358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:56:20.5360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:56:20.7361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:56:20.9353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:56:21.1354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:56:21.3354901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:56:21.5355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:56:21.7356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:56:21.9358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:56:22.1359568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:56:22.3361180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:56:22.5352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:56:22.7360939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:56:22.9352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:56:23.1353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:56:23.3354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:56:23.5355384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:56:23.7356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:56:23.9357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:56:24.1359501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:56:24.3360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:56:24.5360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:56:24.7352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:56:24.9353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:56:25.1355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:56:25.3355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:56:25.5356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:56:25.7357353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:56:25.9358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:56:26.1359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:56:26.3360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:56:26.5360887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:56:26.7352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:56:26.9354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:56:27.1354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:56:27.3357366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:56:27.5354818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:56:27.7356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:56:27.9357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:56:28.1358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:56:28.3359904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:56:28.5360985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:56:28.7351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:56:28.9353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:56:29.1354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:56:29.3357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:56:29.5357786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:56:29.7359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:56:29.9360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:56:30.1351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:30.3352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:30.5353784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:30.7359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:30.9361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:31.1351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:31.3353530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:56:31.5354270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:56:31.7355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:56:31.9357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:56:32.1358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:56:32.3359630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:56:32.5357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:56:32.7358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:56:32.9359816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:56:33.1362139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:56:33.3351999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:56:33.5352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:56:33.7354679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:56:33.9356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:56:34.1357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:56:34.3358874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:56:34.5359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:56:34.7361120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:56:34.9351096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:56:35.1352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:56:35.3355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:56:35.5355579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:56:35.7356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:56:35.9358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:56:36.1359612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:56:36.3360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:56:36.5361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:56:36.7352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:56:36.9354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:56:37.1355217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:37.3356644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:56:37.5356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:56:37.7359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:56:37.9359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:56:38.1361300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:56:38.3353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:38.5353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:56:38.7355182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:56:38.9355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:56:39.1357446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:56:39.3358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:56:39.5356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:56:39.7358809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:56:39.9359140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:56:40.1360547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:56:40.3351558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:56:40.5353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:56:40.7354382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:56:40.9355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:56:41.1357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:56:41.3355679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:56:41.5359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:56:41.7361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:56:41.9353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:56:42.1352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:56:42.3357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:56:42.5357803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:56:42.7359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:56:42.9360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T13:56:43.1361436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:56:43.3353686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:56:43.5352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:56:43.7353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:56:43.9355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:56:44.1354707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:56:44.3356178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:56:44.5357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:56:44.7357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:56:44.9360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:56:45.1360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:56:45.3351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:56:45.5352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:56:45.7355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:56:45.9359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:56:46.1361462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:56:46.3352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:56:46.5354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:56:46.7354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:56:46.9355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:56:47.1358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:56:47.3359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:56:47.5350798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:56:47.7352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:56:47.9353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:56:48.1354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:56:48.3355718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:56:48.5356849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:56:48.7357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:56:48.9359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:56:49.1360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:56:49.3351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:56:49.5352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:56:49.7353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:56:49.9355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:56:50.1356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:56:50.3357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:56:50.5358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:56:50.7359463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:56:50.9351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:56:51.1352196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:56:51.3353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:56:51.5354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:56:51.7355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:56:51.9357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:56:52.1357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:56:52.3359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:56:52.5350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:56:52.7352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:56:52.9354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:56:53.1354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:56:53.3355359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:56:53.5356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:56:53.7357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:56:53.9357294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:56:54.1359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:56:54.3360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:56:54.5360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:56:54.7351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:56:54.9353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:56:55.1354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:56:55.3355794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:56:55.5408935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:56:55.7357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:56:55.9359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:56:56.1360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:56:56.3361667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:56:56.5353823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:56:56.7353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:56:56.9354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:56:57.1356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:56:57.3353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:56:57.5360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:56:57.7351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:56:57.9353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:56:58.1354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:56:58.3355800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:56:58.5356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:56:58.7357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:56:58.9354870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:56:59.1355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:56:59.3359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:56:59.5360237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:56:59.7360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:56:59.9353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:57:00.1353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:57:00.3355240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:57:00.5355954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:57:00.7354643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:57:00.9357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:57:01.1358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:57:01.3359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:57:01.5361372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:57:01.7361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:57:01.9352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:57:02.1352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:57:02.3354579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:57:02.5356424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:57:02.7356918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:57:02.9358996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:03.1360414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:57:03.3361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:57:03.5352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:57:03.7353552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:57:03.9354657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:57:04.1355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:57:04.3357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:57:04.5358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:04.7360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:57:04.9360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:57:05.1352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:57:05.3353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:57:05.5354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:57:05.7355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:57:05.9355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:57:06.1357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:57:06.3359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:57:06.5360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:57:06.7361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:57:06.9352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:57:07.1354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:57:07.3355853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:57:07.5356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:57:07.7357027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:57:07.9358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:57:08.1360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:57:08.3361487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:57:08.5358445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:57:08.7359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:57:08.9360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:57:09.1352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:57:09.3352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:57:09.5359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:57:09.7353683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:57:09.9355364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:57:10.1356410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:57:10.3358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:57:10.5358883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:57:10.7358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:57:10.9361302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:57:11.1352586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:57:11.3353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:57:11.5354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T13:57:11.7355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:57:11.9357734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:57:12.1358835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:12.3359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:57:12.5353204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:57:12.7358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:12.9358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:57:13.1360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:57:13.3361843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:57:13.5361554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:57:13.7352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:57:13.9353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:57:14.1355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:57:14.3356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:57:14.5360463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:57:14.7351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T13:57:14.9352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:57:15.1354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:57:15.3355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T13:57:15.5355951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:57:15.7357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:57:15.9358718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:57:16.1359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T13:57:16.3351037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:57:16.5352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:57:16.7353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:57:16.9354996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:57:17.1355969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:57:17.3357006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:57:17.5358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:57:17.7359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:57:17.9355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:57:18.1357204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:57:18.3358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:18.5358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:18.7351286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:18.9352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:19.1354904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:19.3391398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:57:19.5356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:57:19.7357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:57:19.9359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T13:57:20.1360517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:57:20.3361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:57:20.5353060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:57:20.7358210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:57:20.9359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:57:21.1359867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:57:21.3362917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:57:21.5353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:57:21.7354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:57:21.9356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:57:22.1356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:57:22.3356152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:57:22.5358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:57:22.7360442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:57:22.9353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:57:23.1353774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:57:23.3354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T13:57:23.5356122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:57:23.7357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:57:23.9358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:57:24.1359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:57:24.3360779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:57:24.5355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:57:24.7356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:57:24.9358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:57:25.1359843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:57:25.3360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:57:25.5351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:57:25.7353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:57:25.9354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:57:26.1429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:57:26.3356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:57:26.5357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:57:26.7358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:57:26.9360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:57:27.1362022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:27.3356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:57:27.5384184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T13:57:27.7361214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:57:27.9352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:57:28.1353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:57:28.3354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:57:28.5356371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:57:28.7357614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:57:28.9358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:57:29.1359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:57:29.3360152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:57:29.5361816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:57:29.7352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:57:29.9355540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T13:57:30.1357212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:57:30.3358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:57:30.5358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:57:30.7359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:57:30.9361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:57:31.1352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:57:31.3355523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T13:57:31.5354531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:57:31.7355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:57:31.9356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:57:32.1359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:57:32.3359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:57:32.5360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T13:57:32.7353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:57:32.9352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:57:33.1354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:57:33.3356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:57:33.5356530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:57:33.7358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:57:33.9359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:57:34.1361002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:57:34.3362141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T13:57:34.5355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:57:34.7356406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:57:34.9357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:57:35.1358866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:57:35.3360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:57:35.5360875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T13:57:35.7351419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:57:35.9353758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T13:57:36.1355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T13:57:36.3356840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:57:36.5356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:57:36.7351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T13:57:36.9352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:57:37.1354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T13:57:37.3355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T13:57:37.5355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:57:37.7359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T13:57:37.9360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T13:57:38.1352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:57:38.3353266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T13:57:38.5354578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T13:57:38.7354911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:57:38.9354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:57:39.1354565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:57:39.3355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T13:57:39.5351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:57:39.7358973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T13:57:39.9357112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T13:57:40.1357634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:57:40.3359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:57:40.5353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T13:57:40.7354145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T13:57:40.9355905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T13:57:41.1356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:57:41.3356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:57:41.5359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:57:41.7352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:57:41.9353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:57:42.1355238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T13:57:42.3356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:57:42.5356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:57:42.7358723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T13:57:42.9358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:57:43.1360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:57:43.3352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:57:43.5352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T13:57:43.7354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T13:57:43.9355309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T13:57:44.1356828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T13:57:44.3358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T13:57:44.5358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T13:57:44.7360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T13:57:44.9361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T13:57:45.1352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:57:45.3353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T13:57:45.5354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T13:57:45.7355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:57:45.9357184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T13:57:46.1357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T13:57:46.3359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T13:57:46.5361204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T13:57:46.7351481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T13:57:46.9352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T13:57:47.1354018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T13:57:47.3355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T13:57:47.5357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T13:57:47.7357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T13:57:47.9358725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T13:57:48.1360562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T13:57:48.3361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T13:57:48.5353119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T13:57:48.7353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T13:57:48.9356021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:57:49.1356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:57:49.3357481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:57:49.5407343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:57:49.7352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:57:49.9354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:57:50.1354660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:57:50.3356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:57:50.5358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:50.7358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:50.9360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:51.1361939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:57:51.3357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:57:51.5357523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T13:57:51.7358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:57:51.9360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:57:52.1361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:57:52.3353194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:57:52.5353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:57:52.7354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T13:57:52.9355938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:57:53.1357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:57:53.3358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:57:53.5359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:57:53.7361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T13:57:53.9352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T13:57:54.1353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:57:54.3354496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:57:54.5355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:57:54.7357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T13:57:54.9358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:55.1359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:57:55.3354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:57:55.5356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T13:57:55.7356482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:57:55.9359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T13:57:56.1360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:57:56.3361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:57:56.5356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:57:56.7358237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:57:56.9360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:57:57.1360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T13:57:57.3351821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:57:57.5353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:57:57.7354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:57:57.9354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:57:58.1356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:57:58.3357974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:57:58.5358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:57:58.7361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:57:58.9361420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:57:59.1353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:57:59.3353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:57:59.5354858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:57:59.7356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:57:59.9357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:58:00.1357682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:58:00.3358963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T13:58:00.5360392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:58:00.7351583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:58:00.9354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:58:01.1354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:58:01.3355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:58:01.5356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T13:58:01.7357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:58:01.9359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:58:02.1360787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:58:02.3351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:58:02.5352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:58:02.7353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:58:02.9355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:58:03.1356342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:58:03.3357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:03.5358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:03.7359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:58:03.9360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:58:04.1352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:04.3353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:58:04.5354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:58:04.7355544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:58:04.9355997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:05.1357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:05.3359036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:58:05.5355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:58:05.7356587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:58:05.9358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:58:06.1360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:58:06.3360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:06.5359516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:06.7357530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:58:06.9359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:58:07.1353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:58:07.3355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:58:07.5358543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:58:07.7359024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:58:07.9353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:58:08.1353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:58:08.3359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:58:08.5359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:58:08.7361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:58:08.9352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:58:09.1352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:58:09.3357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:58:09.5357474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:58:09.7351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:58:09.9353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:58:10.1354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:58:10.3355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:58:10.5356516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:58:10.7357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:58:10.9359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:58:11.1359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:58:11.3360632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:11.5352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:11.7353645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:11.9386471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:12.1356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:58:12.3354292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:58:12.5361760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:58:12.7352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:58:12.9353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:13.1354977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:58:13.3355502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:58:13.5357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:58:13.7358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:58:13.9360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:58:14.1360636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:58:14.3352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:58:14.5353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:58:14.7354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:14.9356350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:15.1356792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:58:15.3357931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:58:15.5358493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:58:15.7359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:58:15.9360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:58:16.1351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:58:16.3353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:16.5355340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:16.7356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:58:16.9356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:58:17.1358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:58:17.3358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:58:17.5360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:58:17.7361805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:58:17.9353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:58:18.1354374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:58:18.3355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:58:18.5352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:58:18.7352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:58:18.9353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:58:19.1351643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:58:19.3353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T13:58:19.5354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:58:19.7355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:58:19.9352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:58:20.1354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:58:20.3356598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:58:20.5357230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:58:20.7352525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:58:20.9352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:21.1357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:21.3358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:21.5355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:58:21.7356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:58:21.9358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:58:22.1360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:58:22.3359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:22.5360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:58:22.7352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:58:22.9354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:58:23.1354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:58:23.3358303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:58:23.5352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:58:23.7353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:58:23.9354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:58:24.1355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:24.3356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:58:24.5358032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T13:58:24.7359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:58:24.9360414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:58:25.1352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:25.3353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:58:25.5359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:58:25.7360841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:58:25.9351651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:26.1353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:26.3354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:26.5355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:26.7356395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:26.9358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:27.1358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:27.3360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:58:27.5360911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:58:27.7352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:58:27.9353782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:58:28.1355327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:58:28.3356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:58:28.5357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:28.7357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:58:28.9359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:58:29.1361232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T13:58:29.3352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:29.5353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:58:29.7354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:58:29.9356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:30.1356686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:30.3359028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:30.5358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:58:30.7359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:58:30.9361105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:31.1353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:58:31.3358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:58:31.5359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:58:31.7360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:58:31.9350870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:32.1352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:32.3354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:58:32.5355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:58:32.7355603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:58:32.9357893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:58:33.1359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:58:33.3360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:58:33.5352170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:58:33.7352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:58:33.9353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:58:34.1355449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:58:34.3356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:58:34.5357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:34.7357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:34.9359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:35.1359434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:35.3361147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:58:35.5352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:35.7353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:35.9354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:36.1355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:58:36.3361727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:36.5352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:36.7353907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:58:36.9355322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:37.1356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:58:37.3356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:58:37.5357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:58:37.7358662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:58:37.9359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:58:38.1360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:58:38.3352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:58:38.5354079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:58:38.7355057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:58:38.9355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:58:39.1356558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:58:39.3358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:58:39.5359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:58:39.7360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:58:39.9361039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:40.1352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:58:40.3354409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:58:40.5354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:58:40.7356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:58:40.9357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:58:41.1353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:58:41.3354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:58:41.5356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:58:41.7357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:58:41.9358689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:58:42.1359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:58:42.3360463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:58:42.5352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:58:42.7353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:58:42.9353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T13:58:43.1356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:58:43.3357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:58:43.5357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:58:43.7358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:58:43.9360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:58:44.1361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:58:44.3352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:58:44.5353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:58:44.7355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:58:44.9356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:58:45.1357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:58:45.3358045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:58:45.5360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:58:45.7360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:58:45.9352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:58:46.1352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:58:46.3354131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:58:46.5356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:58:46.7357405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:58:46.9357537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:47.1360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:58:47.3360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:58:47.5361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:58:47.7361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:58:47.9352210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:58:48.1352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:58:48.3360532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:48.5351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:58:48.7352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:58:48.9356412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:58:49.1357136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:58:49.3359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:58:49.5359735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:58:49.7361115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T13:58:49.9351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:58:50.1353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T13:58:50.3354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T13:58:50.5354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T13:58:50.7357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T13:58:50.9358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T13:58:51.1359990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T13:58:51.3360769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T13:58:51.5361930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T13:58:51.7353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T13:58:51.9353884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T13:58:52.1355566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T13:58:52.3357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T13:58:52.5357776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T13:58:52.7359152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T13:58:52.9360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T13:58:53.1361205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T13:58:53.3352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T13:58:53.5353692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T13:58:53.7352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T13:58:53.9353475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T13:58:54.1354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T13:58:54.3355413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T13:58:54.5356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T13:58:54.7353189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T13:58:54.9354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T13:58:55.1355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T13:58:55.3357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:58:55.5358073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:58:55.7360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:58:55.9360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T13:58:56.1351424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:58:56.3353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:58:56.5354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:56.7354157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:56.9356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:57.1358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:57.3358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:57.5358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:58:57.7361896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:57.9353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:58:58.1353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:58.3354438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:58.5356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:58:58.7357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T13:58:58.9357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:58:59.1360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:58:59.3360911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:58:59.5351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:58:59.7353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:58:59.9354376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:59:00.1355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:59:00.3359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:59:00.5353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:00.7354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:59:00.9356384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:59:01.1357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:59:01.3355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:59:01.5355535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:59:01.7356524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:59:01.9357627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:59:02.1358786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:59:02.3360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:59:02.5356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:59:02.7358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:59:02.9359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T13:59:03.1360384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T13:59:03.3360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T13:59:03.5360820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T13:59:03.7351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T13:59:03.9352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T13:59:04.1353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T13:59:04.3355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T13:59:04.5356351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T13:59:04.7356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T13:59:04.9358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T13:59:05.1359282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:59:05.3361014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:59:05.5351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T13:59:05.7354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:59:05.9354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:59:06.1355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:59:06.3356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:59:06.5357885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:59:06.7359884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T13:59:06.9360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:59:07.1360720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:59:07.3352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:59:07.5354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:59:07.7355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:59:07.9356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:59:08.1357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:59:08.3358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:59:08.5360228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:59:08.7360864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:59:08.9352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:59:09.1353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:59:09.3355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:59:09.5352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:59:09.7353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T13:59:09.9354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:59:10.1355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:59:10.3357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:59:10.5356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:59:10.7361138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:59:10.9352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:59:11.1352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:59:11.3354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:59:11.5355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:59:11.7357232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:11.9358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:59:12.1358620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:59:12.3360807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:59:12.5361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:59:12.7353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T13:59:12.9353586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:59:13.1354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T13:59:13.3357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T13:59:13.5357374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T13:59:13.7358820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T13:59:13.9359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T13:59:14.1360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T13:59:14.3351049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T13:59:14.5353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T13:59:14.7354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T13:59:14.9355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:59:15.1356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T13:59:15.3358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:59:15.5359886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:59:15.7360840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:59:15.9357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:59:16.1359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:59:16.3361273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:59:16.5356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:59:16.7354796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:59:16.9359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:59:17.1360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:59:17.3362219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:59:17.5354298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:59:17.7354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:59:17.9353855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:59:18.1356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:59:18.3357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:59:18.5359129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:59:18.7353748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:59:18.9355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:59:19.1355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:59:19.3357349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T13:59:19.5358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:59:19.7359606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:59:19.9350832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T13:59:20.1352090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:59:20.3353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:59:20.5354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:59:20.7355007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T13:59:20.9356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T13:59:21.1358026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:59:21.3358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:59:21.5359416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:59:21.7362432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:59:21.9352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:59:22.1353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:59:22.3355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:59:22.5358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:59:22.7360223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T13:59:22.9360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T13:59:23.1352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:59:23.3353837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:59:23.5355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:59:23.7355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:59:23.9357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:59:24.1357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:59:24.3360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:59:24.5360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:59:24.7363152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:59:24.9393304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:59:25.1352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T13:59:25.3355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:59:25.5356571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T13:59:25.7357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T13:59:25.9361484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:59:26.1352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T13:59:26.3354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T13:59:26.5354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:59:26.7355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:59:26.9356778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:59:27.1358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T13:59:27.3359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:59:27.5361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T13:59:27.7352387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:59:27.9353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:59:28.1353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:59:28.3354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T13:59:28.5356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T13:59:28.7354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:59:28.9356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T13:59:29.1355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T13:59:29.3357952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T13:59:29.5359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:59:29.7358461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:59:29.9359937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:59:30.1361168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T13:59:30.3352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:59:30.5355955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T13:59:30.7356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:59:30.9357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T13:59:31.1359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T13:59:31.3414302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:59:31.5351239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T13:59:31.7352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:59:31.9354574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T13:59:32.1356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:59:32.3361221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:59:32.5352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:59:32.7356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T13:59:32.9357273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T13:59:33.1358347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:59:33.3360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T13:59:33.5360449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:59:33.7352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:59:33.9354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:59:34.1353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T13:59:34.3360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T13:59:34.5359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:59:34.7352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:59:34.9353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:59:35.1354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T13:59:35.3356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:59:35.5358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T13:59:35.7358977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T13:59:35.9360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T13:59:36.1350648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T13:59:36.3353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T13:59:36.5353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T13:59:36.7355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:59:36.9355526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:59:37.1355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:37.3358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:59:37.5359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T13:59:37.7361309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:59:37.9352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:59:38.1352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:59:38.3353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T13:59:38.5355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T13:59:38.7355408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:59:38.9357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:59:39.1359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T13:59:39.3360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:59:39.5361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T13:59:39.7352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:59:39.9353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:59:40.1354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T13:59:40.3355011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:59:40.5355645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:59:40.7357015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:59:40.9357501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:59:41.1358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:59:41.3359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T13:59:41.5359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T13:59:41.7351857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:59:41.9356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T13:59:42.1352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:59:42.3354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T13:59:42.5355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:59:42.7356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T13:59:42.9356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T13:59:43.1359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T13:59:43.3360596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T13:59:43.5356300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T13:59:43.7357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T13:59:43.9352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T13:59:44.1354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T13:59:44.3354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T13:59:44.5356245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:44.7357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T13:59:44.9359325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T13:59:45.1358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:59:45.3360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:59:45.5352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T13:59:45.7354511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T13:59:45.9354656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T13:59:46.1355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T13:59:46.3357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T13:59:46.5357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T13:59:46.7359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T13:59:46.9360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:59:47.1351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T13:59:47.3353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:59:47.5354116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T13:59:47.7354855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T13:59:47.9356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T13:59:48.1357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T13:59:48.3361484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T13:59:48.5352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T13:59:48.7354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T13:59:48.9355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T13:59:49.1356501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T13:59:49.3357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T13:59:49.5358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:59:49.7359443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T13:59:49.9361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T13:59:50.1352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:59:50.3352546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:59:50.5357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T13:59:50.7359663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T13:59:50.9359236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T13:59:51.1351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T13:59:51.3353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T13:59:51.5354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:59:51.7355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T13:59:51.9357017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T13:59:52.1357454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:59:52.3359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T13:59:52.5360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T13:59:52.7361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T13:59:52.9352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T13:59:53.1352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T13:59:53.3355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T13:59:53.5355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T13:59:53.7357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T13:59:53.9358117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T13:59:54.1359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T13:59:54.3361332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T13:59:54.5352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T13:59:54.7352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T13:59:54.9354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T13:59:55.1354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T13:59:55.3356458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:59:55.5358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:55.7359828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:55.9360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:56.1351404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T13:59:56.3352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T13:59:56.5353841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T13:59:56.7355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T13:59:56.9357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T13:59:57.1356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T13:59:57.3353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T13:59:57.5353887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T13:59:57.7351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T13:59:57.9353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T13:59:58.1354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T13:59:58.3355375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T13:59:58.5356047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T13:59:58.7358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T13:59:58.9359019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T13:59:59.1360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T13:59:59.3361266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T13:59:59.5352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T13:59:59.7353851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T13:59:59.9354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:00:00.1356902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:00:00.3356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:00:00.5358580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:00:00.7360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:00:00.9361574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:00:01.1352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:00:01.3352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:00:01.5354190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:01.7355773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:00:01.9357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:00:02.1357793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:02.3359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:00:02.5360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:00:02.7354684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:00:02.9356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:00:03.1356545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:00:03.3358007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:00:03.5359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:00:03.7361043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:00:03.9359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:00:04.1362593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:00:04.3355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:00:04.5353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:00:04.7355310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:00:04.9355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:00:05.1356610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:00:05.3358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:05.5359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:00:05.7360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:05.9356254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:06.1356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:06.3358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:00:06.5359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:00:06.7353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:06.9354532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:00:07.1355358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:00:07.3357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:07.5357933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:00:07.7360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:00:07.9360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:00:08.1361632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:00:08.3352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:08.5355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:08.7356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:08.9357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:00:09.1358891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:00:09.3359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:09.5361810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:09.7352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:09.9353104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:00:10.1354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:00:10.3356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:00:10.5361356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:00:10.7352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:10.9354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:11.1355609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:11.3356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:11.5357253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:11.7360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:11.9361931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:12.1351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:12.3352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:12.5354145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:12.7357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:12.9358657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:13.1358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:13.3360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:13.5361305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:13.7352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:13.9354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:14.1356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:00:14.3356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:00:14.5357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:14.7358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:14.9360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:15.1361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:00:15.3351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:00:15.5354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:00:15.7355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:00:15.9356699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:00:16.1358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:00:16.3358538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:00:16.5359726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:00:16.7361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:00:16.9352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:00:17.1354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:00:17.3355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:17.5359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:00:17.7353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:00:17.9355403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:00:18.1355919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:18.3357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:00:18.5358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:00:18.7360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:00:18.9361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:00:19.1352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:00:19.3354150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:00:19.5354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:00:19.7356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:19.9358316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:20.1359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:20.3359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:00:20.5360837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:00:20.7352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:00:20.9352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:00:21.1354518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:00:21.3355754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:00:21.5355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:00:21.7358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:00:21.9359233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:00:22.1360196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:00:22.3361700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:00:22.5351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:00:22.7354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:00:22.9354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:23.1356441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:00:23.3358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:23.5359249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:23.7359703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:00:23.9361068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:24.1352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:24.3352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:24.5354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:00:24.7356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:24.9357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:25.1358075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:00:25.3359343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:00:25.5360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:00:25.7355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:00:25.9355762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:00:26.1357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:26.3358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:26.5359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:26.7361073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:00:26.9353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:27.1354676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:00:27.3356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:27.5352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:00:27.7358089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:00:27.9358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:28.1359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:28.3360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:00:28.5357521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:00:28.7358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:00:28.9360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:29.1360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:29.3352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:29.5352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:00:29.7356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:00:29.9357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:00:30.1358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:00:30.3360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:00:30.5360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:00:30.7352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:00:30.9352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:00:31.1355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:00:31.3355721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:00:31.5356685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:00:31.7357511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:31.9359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:00:32.1360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:32.3351847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:00:32.5352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:32.7354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:00:32.9354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:00:33.1355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:00:33.3359922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:00:33.5354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:00:33.7355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:00:33.9356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:00:34.1358367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:00:34.3358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:00:34.5355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:00:34.7356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:00:34.9358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:00:35.1359751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:00:35.3360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:00:35.5360579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:00:35.7352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:35.9358848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:36.1359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:36.3361538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:00:36.5352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:00:36.7354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:00:36.9354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:00:37.1354633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:00:37.3357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:00:37.5353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:00:37.7360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:00:37.9361462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:00:38.1352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:00:38.3354914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:00:38.5355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:00:38.7356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:00:38.9356828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:00:39.1358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:00:39.3361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:00:39.5361118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:00:39.7359818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:00:39.9358358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:00:40.1359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:00:40.3358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:00:40.5359989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:00:40.7354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:40.9355317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:41.1356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:00:41.3358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:41.5358838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:41.7352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:00:41.9354140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:42.1354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:00:42.3356429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:42.5357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:42.7358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:42.9359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:43.1360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:43.3357549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:00:43.5358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:00:43.7359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:00:43.9361589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:00:44.1351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:00:44.3353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:44.5352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:00:44.7353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:00:44.9354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:00:45.1355824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:00:45.3356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:00:45.5358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:00:45.7358864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:00:45.9360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:46.1361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:00:46.3353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:00:46.5353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:00:46.7354783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:46.9356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:00:47.1357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:00:47.3359198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:00:47.5359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:00:47.7360880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:00:47.9352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:00:48.1353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:00:48.3354467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:00:48.5355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:00:48.7357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:00:48.9357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:00:49.1359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:49.3360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:00:49.5360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:00:49.7352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:00:49.9353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:00:50.1355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:00:50.3356930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:00:50.5356564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:50.7359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:50.9360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:00:51.1361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:00:51.3352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:00:51.5353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:00:51.7354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:00:51.9355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:00:52.1356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:00:52.3358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:52.5359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:52.7361645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:52.9352194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:00:53.1352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:00:53.3354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:00:53.5355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:00:53.7356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:00:53.9357880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:00:54.1358916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:54.3360312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:00:54.5360920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:00:54.7352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:54.9352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:00:55.1354512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:00:55.3356198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:00:55.5357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:00:55.7359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:00:55.9359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:00:56.1360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:00:56.3356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:00:56.5357947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:00:56.7358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:00:56.9360032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:00:57.1361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:00:57.3352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:00:57.5353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:00:57.7355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:00:57.9354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:00:58.1357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:00:58.3358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:00:58.5359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:00:58.7360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:00:58.9461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:00:59.1353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:00:59.3354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:00:59.5355591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:00:59.7356973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:00:59.9358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:01:00.1359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:01:00.3360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:01:00.5360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:01:00.7352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:01:00.9354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:01:01.1355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:01:01.3356481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:01:01.5356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:01:01.7358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:01:01.9359212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:01:02.1360791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:01:02.3353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:01:02.5354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:01:02.7355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:01:02.9357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:01:03.1358367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:01:03.3360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:01:03.5359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:01:03.7354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:01:03.9354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:01:04.1359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:01:04.3360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:01:04.5361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:01:04.7451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:01:04.9355820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:01:05.1356712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:01:05.3357887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:01:05.5452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:01:05.7353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:01:05.9354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:01:06.1355747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:01:06.3357153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:01:06.5358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:01:06.7358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:01:06.9360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:01:07.1361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:01:07.3452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:01:07.5353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:01:07.7360139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:01:07.9360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:01:08.1461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:01:08.3453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:01:08.5354219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:01:08.7360338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:01:08.9362467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:01:09.1453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:01:09.3354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:01:09.5355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:01:09.7357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:01:09.9357723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:01:10.1358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:01:10.3360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:01:10.5361683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:01:10.7356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:01:10.9357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:01:11.1358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:01:11.3360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:01:11.5360643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:01:11.7461604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:01:11.9453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:01:12.1354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:01:12.3356923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:01:12.5357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:01:12.7357816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:01:12.9358120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:01:13.1360305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:01:13.3361549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:01:13.5452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:01:13.7354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:01:13.9355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:01:14.1356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:01:14.3358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:01:14.5354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:01:14.7355509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:01:14.9357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:01:15.1358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:01:15.3359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:01:15.5358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:01:15.7360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:01:15.9360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:01:16.1452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:01:16.3453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:01:16.5354473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:01:16.7357602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:01:16.9358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:01:17.1359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:01:17.3361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:01:17.5451649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:01:17.7453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:01:17.9355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:01:18.1357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:01:18.3357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:01:18.5359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:01:18.7360131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:01:18.9361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:01:19.1460773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:01:19.3453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:01:19.5454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:01:19.7356166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:01:19.9356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:01:20.1357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:01:20.3360111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:01:20.5360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:01:20.7361909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:01:20.9452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:01:21.1453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:01:21.3454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:01:21.5356517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:01:21.7357808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:01:21.9359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:01:22.1360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:01:22.3360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:01:22.5461851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:01:22.7358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:01:22.9359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:01:23.1361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:01:23.3462064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:01:23.5453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:01:23.7454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:01:23.9455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:01:24.1357228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:01:24.3358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:01:24.5358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:01:24.7453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:01:24.9358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:01:25.1361285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:01:25.3362010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:01:25.5451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:01:25.7452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:01:25.9453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:01:26.1356407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:01:26.3356809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:01:26.5358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:01:26.7359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:01:26.9361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:01:27.1357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:01:27.3357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:01:27.5356564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:01:27.7359522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:01:27.9359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:01:28.1362264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:01:28.3452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:01:28.5452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:01:28.7454038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:01:28.9453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:01:29.1454846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:01:29.3356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:01:29.5357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:01:29.7358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:01:29.9461707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:01:30.1453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:01:30.3454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:01:30.5358982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:01:30.7393994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:01:30.9360967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:01:31.1361751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:01:31.3452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:01:31.5452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:01:31.7453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:01:31.9454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:01:32.1456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T14:01:32.3357285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T14:01:32.5358523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T14:01:32.7360101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T14:01:32.9450914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:01:33.1453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T14:01:33.3453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T14:01:33.5450950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:01:33.7452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:01:33.9452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:01:34.1454146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T14:01:34.3455360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T14:01:34.5451824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T14:01:34.7452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T14:01:34.9361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T14:01:35.1452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:01:35.3456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:01:35.5358864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:01:35.7452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:01:35.9453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:01:36.1454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:01:36.3455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:01:36.5357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:01:36.7358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:01:36.9361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:01:37.1452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:01:37.3453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:01:37.5360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:01:37.7361442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:01:37.9452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:01:38.1455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:01:38.3454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:01:38.5454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:01:38.7357539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:01:38.9357909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:01:39.1358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:01:39.3360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:01:39.5361590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T14:01:39.7451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T14:01:39.9453736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T14:01:40.1454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T14:01:40.3455814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T14:01:40.5456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T14:01:40.7358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T14:01:40.9360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T14:01:41.1360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T14:01:41.3462230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T14:01:41.5452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T14:01:41.7454577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T14:01:41.9455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T14:01:42.1456545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T14:01:42.3358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T14:01:42.5359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T14:01:42.7461967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T14:01:42.9359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T14:01:43.1360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T14:01:43.3361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T14:01:43.5451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T14:01:43.7452630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T14:01:43.9454544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:01:44.1455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:01:44.3460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T14:01:44.5451455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:01:44.7453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:01:44.9454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:01:45.1455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:01:45.3456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:01:45.5457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:01:45.7359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:01:45.9360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:01:46.1451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:01:46.3452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:01:46.5455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:01:46.7455092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T14:01:46.9456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T14:01:47.1457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:01:47.3358686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T14:01:47.5360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T14:01:47.7450503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T14:01:47.9451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T14:01:48.1452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T14:01:48.3454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T14:01:48.5454994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T14:01:48.7456818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T14:01:48.9457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T14:01:49.1359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T14:01:49.3460355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T14:01:49.5451565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T14:01:49.7451990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T14:01:49.9454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T14:01:50.1454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T14:01:50.3456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T14:01:50.5452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T14:01:50.7453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T14:01:50.9454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T14:01:51.1456104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T14:01:51.3458179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T14:01:51.5458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T14:01:51.7360074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T14:01:51.9450848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T14:01:52.1452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T14:01:52.3453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T14:01:52.5454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T14:01:52.7455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T14:01:52.9456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T14:01:53.1458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T14:01:53.3359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T14:01:53.5460433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T14:01:53.7451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T14:01:53.9452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T14:01:54.1453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T14:01:54.3460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T14:01:54.5450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T14:01:54.7369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T14:01:54.9454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T14:01:55.1454606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T14:01:55.3456041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T14:01:55.5458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T14:01:55.7458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T14:01:55.9520526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T14:01:56.1460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T14:01:56.3451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T14:01:56.5457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T14:01:56.7458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T14:01:56.9459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:01:57.1450869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:01:57.3452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:01:57.5453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:01:57.7454658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:01:57.9456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:01:58.1457052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:01:58.3360866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:01:58.5361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:01:58.7452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:01:58.9453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:01:59.1454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:01:59.3361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:01:59.5452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:01:59.7452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T14:01:59.9456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T14:02:00.1456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:02:00.3458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T14:02:00.5478294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T14:02:00.7360960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:02:00.9452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T14:02:01.1453074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T14:02:01.3457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T14:02:01.5457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T14:02:01.7459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T14:02:01.9460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T14:02:02.1452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T14:02:02.3453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T14:02:02.5453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T14:02:02.7453320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T14:02:02.9454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T14:02:03.1455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T14:02:03.3456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T14:02:03.5457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T14:02:03.7459295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T14:02:03.9361779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T14:02:04.1452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T14:02:04.3361235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T14:02:04.5451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T14:02:04.7361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T14:02:04.9454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T14:02:05.1454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:02:05.3456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:02:05.5458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:02:05.7459751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:02:05.9460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:02:06.1451869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:02:06.3453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:02:06.5457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:02:06.7459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:02:06.9459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:02:07.1461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:02:07.3452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:02:07.5453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:02:07.7454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:02:07.9456209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:02:08.1457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:02:08.3458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T14:02:08.5460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T14:02:08.7461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:02:08.9451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T14:02:09.1453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T14:02:09.3453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T14:02:09.5455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T14:02:09.7455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T14:02:09.9456818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T14:02:10.1456753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:02:10.3459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:02:10.5456727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T14:02:10.7457031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T14:02:10.9458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T14:02:11.1460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T14:02:11.3461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:02:11.5452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:02:11.7453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:02:11.9454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:02:12.1455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:02:12.3457902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:02:12.5458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:02:12.7460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:02:12.9460527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:02:13.1451604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:02:13.3456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:02:13.5456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:02:13.7457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:02:13.9459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:02:14.1460652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:02:14.3452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:02:14.5452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:02:14.7454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:02:14.9456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:02:15.1456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:02:15.3457718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:02:15.5458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:02:15.7460454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:02:15.9461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:02:16.1452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:02:16.3453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:02:16.5454754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:02:16.7455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:02:16.9457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:02:17.1458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:02:17.3460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:02:17.5461003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:02:17.7451360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:02:17.9453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:02:18.1453669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:02:18.3455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:02:18.5455962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:02:18.7456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:02:18.9458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:02:19.1459812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:02:19.3461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:02:19.5452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:02:19.7452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:02:19.9455105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:02:20.1456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:02:20.3457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:02:20.5458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:02:20.7459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:02:20.9461000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:02:21.1452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:02:21.3453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:02:21.5459965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:02:21.7452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:02:21.9459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:02:22.1459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:02:22.3461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:02:22.5459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:02:22.7455958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:02:22.9458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:02:23.1458334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:02:23.3452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:02:23.5454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:02:23.7457290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:02:23.9457733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:02:24.1459003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:02:24.3459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:02:24.5460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:02:24.7452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:02:24.9401966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:02:25.1453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:02:25.3455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:02:25.5455784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:02:25.7457529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:02:25.9458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:02:26.1459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:02:26.3460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:02:26.5451802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:02:26.7452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:02:26.9454555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:02:27.1455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:02:27.3457483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:02:27.5457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:02:27.7459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:02:27.9459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:02:28.1461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:02:28.3452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:02:28.5453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:02:28.7455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:02:28.9457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:02:29.1458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:02:29.3452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:02:29.5454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:02:29.7456368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:02:29.9456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:02:30.1458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:02:30.3459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:02:30.5460352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:02:30.7456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:02:30.9457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:02:31.1459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:02:31.3460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:02:31.5457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:02:31.7453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:02:31.9455421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:02:32.1455958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:02:32.3456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:02:32.5458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:02:32.7459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:02:32.9461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:02:33.1452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:02:33.3453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:02:33.5454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:02:33.7453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:02:33.9455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:02:34.1456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:02:34.3457794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:02:34.5458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:02:34.7458976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:02:34.9461129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:02:35.1450065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:02:35.3452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:02:35.5454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:02:35.7454819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:02:35.9457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:02:36.1457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:02:36.3458793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:02:36.5460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:02:36.7461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:02:36.9453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:02:37.1454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:02:37.3453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:02:37.5455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:02:37.7452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:02:37.9453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:02:38.1455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:02:38.3458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:02:38.5459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:02:38.7461146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:02:38.9452246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:02:39.1452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:02:39.3454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:02:39.5454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:02:39.7457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:02:39.9457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:02:40.1460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:02:40.3461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:02:40.5455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:02:40.7459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:02:40.9461465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:02:41.1451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:02:41.3452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:02:41.5459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:02:41.7456586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:02:41.9455396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:02:42.1456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:02:42.3458207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:02:42.5458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:02:42.7460663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:02:42.9461682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:02:43.1452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:02:43.3453146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:02:43.5454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:02:43.7455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:02:43.9457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:02:44.1457575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:02:44.3459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:02:44.5460352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:02:44.7461838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:02:44.9453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:02:45.1454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:02:45.3455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:02:45.5456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:02:45.7457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:02:45.9457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:02:46.1460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:02:46.3461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:02:46.5451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:02:46.7453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:02:46.9455032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:02:47.1455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:02:47.3457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:02:47.5458123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:02:47.7459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:02:47.9460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:02:48.1462309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:02:48.3452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:02:48.5454464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:02:48.7455097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:02:48.9456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:02:49.1457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:02:49.3458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:02:49.5460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:02:49.7461473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:02:49.9452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:02:50.1453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:02:50.3458403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:02:50.5458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:02:50.7455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:02:50.9457985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:02:51.1460813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:02:51.3458801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:02:51.5459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:02:51.7460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:02:51.9452556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:02:52.1453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:02:52.3454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:02:52.5456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:02:52.7458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:02:52.9457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:02:53.1459138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:02:53.3460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:02:53.5475758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:02:53.7452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:02:53.9456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:02:54.1458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:02:54.3460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:02:54.5460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:02:54.7461967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:02:54.9452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:02:55.1453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:02:55.3455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:02:55.5456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:02:55.7458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:02:55.9459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:02:56.1459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:02:56.3457852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:02:56.5460322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:02:56.7460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:02:56.9452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:02:57.1453254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:02:57.3455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:02:57.5455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:02:57.7458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:02:57.9459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:02:58.1461500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:02:58.3458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:02:58.5458595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:02:58.7461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:02:58.9461949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:02:59.1452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:02:59.3453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:02:59.5454399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:02:59.7456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:02:59.9457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:03:00.1458233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:03:00.3459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:03:00.5460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:03:00.7452169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:03:00.9454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:03:01.1455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:03:01.3460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:03:01.5452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:03:01.7454680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:03:01.9455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:03:02.1456394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:03:02.3457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:03:02.5458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:03:02.7459663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:03:02.9461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:03:03.1453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:03:03.3453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:03:03.5454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:03:03.7455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:03:03.9455927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:03:04.1458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:03:04.3459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:03:04.5452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:03:04.7457102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:03:04.9458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:03:05.1459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:03:05.3461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:03:05.5451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:03:05.7462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:03:05.9453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:03:06.1379217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:03:06.3455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:03:06.5453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:03:06.7453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:03:06.9454486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:03:07.1455631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:03:07.3457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:03:07.5457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:03:07.7459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:03:07.9460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:03:08.1452040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:03:08.3453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:03:08.5454925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:03:08.7456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:03:08.9457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:03:09.1458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:03:09.3460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:03:09.5460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:03:09.7454645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:03:09.9456121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:03:10.1457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:03:10.3458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:03:10.5458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:03:10.7459685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:03:10.9459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:03:11.1452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:03:11.3454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:03:11.5454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:03:11.7456097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:03:11.9455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:03:12.1458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:03:12.3459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:03:12.5460525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:03:12.7461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:03:12.9453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:03:13.1454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:03:13.3456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:03:13.5456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:03:13.7457259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:03:13.9459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:03:14.1460147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:03:14.3462056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:03:14.5453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:03:14.7454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:03:14.9454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:03:15.1456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:03:15.3456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:03:15.5458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:03:15.7389269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:03:15.9460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:03:16.1452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:03:16.3453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:03:16.5455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:03:16.7455329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:03:16.9456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:03:17.1457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:03:17.3458841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:03:17.5457824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:03:17.7454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:03:17.9454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:03:18.1457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:03:18.3458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:03:18.5457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:03:18.7456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:03:18.9457171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:03:19.1457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:03:19.3458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:03:19.5460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:03:19.7453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:03:19.9454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:03:20.1455978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:03:20.3456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:03:20.5460028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:03:20.7461929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:03:20.9456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:03:21.1457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:03:21.3460337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:03:21.5455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:03:21.7455640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:03:21.9458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:03:22.1459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:03:22.3459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:03:22.5460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:03:22.7452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:03:22.9452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:03:23.1454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:03:23.3456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:03:23.5456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:03:23.7461716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:03:23.9452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:03:24.1454973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:03:24.3455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:03:24.5456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:03:24.7456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:03:24.9459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:03:25.1459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:03:25.3462452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:03:25.5453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:03:25.7453804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:03:25.9455537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:03:26.1456497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:03:26.3457794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:03:26.5481460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:03:26.7455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:03:26.9458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:03:27.1458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:03:27.3459413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:03:27.5459360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:03:27.7461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:03:27.9452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:03:28.1452714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:03:28.3454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:03:28.5455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:03:28.7457439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:03:28.9457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:03:29.1459802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:03:29.3460315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:03:29.5461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:03:29.7452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:03:29.9453858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:03:30.1454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:03:30.3457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:03:30.5457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:03:30.7458458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:03:30.9401739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:03:31.1462319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:03:31.3452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:03:31.5452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:03:31.7455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:03:31.9452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:03:32.1454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:03:32.3456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:03:32.5457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:03:32.7456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:03:32.9458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:03:33.1460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:03:33.3460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:03:33.5452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:03:33.7452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:03:33.9454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:03:34.1455410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:03:34.3456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:03:34.5457911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:03:34.7452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:03:34.9454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:03:35.1455605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:03:35.3457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:03:35.5457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:03:35.7459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:03:35.9459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:03:36.1461067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:03:36.3453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:03:36.5454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:03:36.7458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:03:36.9460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:03:37.1457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:03:37.3458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:03:37.5459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:03:37.7456386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:03:37.9458780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:03:38.1458961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:03:38.3460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:03:38.5461674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:03:38.7458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:03:38.9459851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:03:39.1460146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:03:39.3462425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:03:39.5453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:03:39.7453966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:03:39.9456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:03:40.1456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:03:40.3457641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:03:40.5458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:03:40.7459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:03:40.9460412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:03:41.1452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:03:41.3452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:03:41.5452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:03:41.7454222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:03:41.9455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:03:42.1456351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:03:42.3458815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:03:42.5459016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:03:42.7460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:03:42.9451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:03:43.1452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:03:43.3453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:03:43.5454943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:03:43.7455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:03:43.9457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:03:44.1458678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:03:44.3459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:03:44.5450935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:03:44.7452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:03:44.9452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:03:45.1454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:03:45.3456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:03:45.5456919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:03:45.7457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:03:45.9459360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:03:46.1460171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:03:46.3451640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:03:46.5452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:03:46.7461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:03:46.9452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:03:47.1454262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:03:47.3455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:03:47.5452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:03:47.7453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:03:47.9454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:03:48.1461442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:03:48.3456602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:03:48.5457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:03:48.7456976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:03:48.9459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:03:49.1461199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:03:49.3452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:03:49.5453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:03:49.7453397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:03:49.9455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:03:50.1457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:03:50.3461680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:03:50.5452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:03:50.7453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:03:50.9454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:03:51.1457407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:03:51.3458239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:03:51.5458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:03:51.7460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:03:51.9460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:03:52.1452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:03:52.3453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:03:52.5455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:03:52.7455563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:03:52.9457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:03:53.1458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:03:53.3460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:03:53.5460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:03:53.7457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:03:53.9458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:03:54.1460518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:03:54.3460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:03:54.5453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:03:54.7453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:03:54.9460656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:03:55.1461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:03:55.3452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:03:55.5453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:03:55.7453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:03:55.9455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:03:56.1455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:03:56.3458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:03:56.5459198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:03:56.7460066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:03:56.9461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:03:57.1452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:03:57.3454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:03:57.5455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:03:57.7456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:03:57.9458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:03:58.1459417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:03:58.3459296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:03:58.5454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:03:58.7455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:03:58.9461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:03:59.1458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:03:59.3458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:03:59.5460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:03:59.7461469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:03:59.9452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:04:00.1453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:04:00.3455126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:04:00.5456192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:04:00.7456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:04:00.9457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:04:01.1459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:04:01.3457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:04:01.5456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:04:01.7458287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:04:01.9460536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:04:02.1460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:04:02.3452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:04:02.5453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:04:02.7450711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:04:02.9453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:04:03.1454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:04:03.3451423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:04:03.5453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:04:03.7455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:04:03.9461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:04:04.1452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:04:04.3453220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:04:04.5454526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:04:04.7455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:04:04.9457127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:04:05.1458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:04:05.3459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:04:05.5460843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:04:05.7460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:04:05.9454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:04:06.1455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:04:06.3456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:04:06.5458095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:04:06.7458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:04:06.9460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:04:07.1461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:04:07.3452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:04:07.5454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:04:07.7454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:04:07.9455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:04:08.1457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:04:08.3458370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:04:08.5459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:04:08.7460825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:04:08.9460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:04:09.1453687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:04:09.3453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:04:09.5455950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:04:09.7456249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:04:09.9457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:04:10.1458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:04:10.3460985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:04:10.5460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:04:10.7452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:04:10.9454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:04:11.1454544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:04:11.3456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:04:11.5456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:04:11.7457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:04:11.9459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:04:12.1461034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:04:12.3451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:04:12.5453769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:04:12.7453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:04:12.9456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:04:13.1457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:04:13.3458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:04:13.5458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:04:13.7460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:04:13.9462029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:04:14.1452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:04:14.3454145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:04:14.5459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:04:14.7462186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:04:14.9453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:04:15.1454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:04:15.3455585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:04:15.5457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:04:15.7456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:04:15.9457571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:04:16.1457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:04:16.3460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:04:16.5460046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:04:16.7461931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:04:16.9453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:04:17.1454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:04:17.3461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:04:17.5461728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:04:17.7452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:04:17.9453225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:04:18.1455547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:04:18.3456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:04:18.5457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:04:18.7458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:04:18.9459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:04:19.1461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:04:19.3451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:04:19.5452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:04:19.7454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:04:19.9455131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:04:20.1457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:04:20.3458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:04:20.5459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:04:20.7459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:04:20.9459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:04:21.1461929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:04:21.3452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:04:21.5456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:04:21.7457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:04:21.9458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:04:22.1460431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:04:22.3460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:04:22.5452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:04:22.7453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:04:22.9455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:04:23.1455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:04:23.3456170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:04:23.5457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:04:23.7459484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:04:23.9459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:04:24.1452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:04:24.3453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:04:24.5453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:04:24.7455195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:04:24.9457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:04:25.1458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:04:25.3458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:04:25.5461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:04:25.7462289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:04:25.9452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:04:26.1452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:04:26.3454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:04:26.5456334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:04:26.7456334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:04:26.9458577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:04:27.1459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:04:27.3460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:04:27.5461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:04:27.7453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:04:27.9453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:04:28.1455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:04:28.3460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:04:28.5458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:04:28.7458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:04:28.9453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:04:29.1454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:04:29.3456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:04:29.5456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:04:29.7458529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:04:29.9460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:04:30.1461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:04:30.3451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:04:30.5452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:04:30.7454186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:04:30.9455614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:04:31.1457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:04:31.3458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:04:31.5452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:04:31.7456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:04:31.9458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:04:32.1458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:04:32.3460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:04:32.5461635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:04:32.7452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:04:32.9454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:04:33.1455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:04:33.3455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:04:33.5457473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:04:33.7458078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:04:33.9460207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:04:34.1460996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:04:34.3452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:04:34.5453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:04:34.7454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:04:34.9456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:04:35.1458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:04:35.3458456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:04:35.5459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:04:35.7452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:04:35.9452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:04:36.1455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:04:36.3455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:04:36.5457162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:04:36.7457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:04:36.9457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:04:37.1460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:04:37.3460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:04:37.5452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:04:37.7453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:04:37.9455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:04:38.1456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:04:38.3457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:04:38.5458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:04:38.7460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:04:38.9461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:04:39.1452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:04:39.3453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:04:39.5455104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:04:39.7455986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:04:39.9457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:04:40.1458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:04:40.3459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:04:40.5461573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:04:40.7462007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:04:40.9452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:04:41.1453841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:04:41.3454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:04:41.5456240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:04:41.7456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:04:41.9461099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:04:42.1453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:04:42.3455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:04:42.5456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:04:42.7457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:04:42.9458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:04:43.1453096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:04:43.3454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:04:43.5455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:04:43.7455806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:04:43.9456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:04:44.1458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:04:44.3459735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:04:44.5452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:04:44.7453293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:04:44.9455234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:04:45.1456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:04:45.3457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:04:45.5453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:04:45.7454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:04:45.9455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:04:46.1457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:04:46.3459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:04:46.5459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:04:46.7461056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:04:46.9452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:04:47.1453135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:04:47.3455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:04:47.5456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:04:47.7456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:04:47.9458379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:04:48.1459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:04:48.3459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:04:48.5451223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:04:48.7452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:04:48.9452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:04:49.1460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:04:49.3414625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:04:49.5452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:04:49.7456917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:04:49.9458140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:04:50.1459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:04:50.3453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:04:50.5454384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:04:50.7455592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:04:50.9457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:04:51.1457127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:04:51.3458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:04:51.5459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:04:51.7461825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:04:51.9452648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:04:52.1452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:04:52.3454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:04:52.5455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:04:52.7457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:04:52.9459391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:04:53.1459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:04:53.3461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:04:53.5452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:04:53.7454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:04:53.9454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:04:54.1454317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:04:54.3456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:04:54.5457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:04:54.7458485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:04:54.9460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:04:55.1460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:04:55.3459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:04:55.5460058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:04:55.7451659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:04:55.9452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:04:56.1454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:04:56.3455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:04:56.5456640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:04:56.7458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:04:56.9460324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:04:57.1461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:04:57.3459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:04:57.5459959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:04:57.7453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:04:57.9455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:04:58.1456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:04:58.3457601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:04:58.5458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:04:58.7459281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:04:58.9456395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:04:59.1456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:04:59.3457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:04:59.5459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:04:59.7461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:04:59.9452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:05:00.1453849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:05:00.3454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:00.5456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:05:00.7456440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:05:00.9459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:01.1460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:01.3457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:05:01.5458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:05:01.7460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:01.9460725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:02.1451788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:02.3452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:02.5454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:02.7455448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:02.9457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:03.1458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:05:03.3459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:05:03.5457187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:05:03.7454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:05:03.9459190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:04.1460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:04.3457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:04.5458118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:05:04.7460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:05:04.9461848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:05:05.1452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:05:05.3453441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:05:05.5454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:05:05.7456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:05:05.9457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:05:06.1459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:05:06.3455046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:05:06.5456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:05:06.7456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:05:06.9458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:05:07.1459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:05:07.3460296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:07.5452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:05:07.7452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:05:07.9453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:05:08.1454993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:08.3456210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:05:08.5457388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:08.7458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:05:08.9392939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:05:09.1451258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:05:09.3452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:05:09.5453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:09.7453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:05:09.9455651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:05:10.1456697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:05:10.3457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:10.5458900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:05:10.7458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:10.9451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:11.1453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:11.3453681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:11.5453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:11.7454570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:11.9456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:12.1457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:12.3459196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:12.5459668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:12.7459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:12.9458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:13.1457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:13.3460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:13.5454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:13.7454810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:13.9455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:05:14.1457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:05:14.3458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:05:14.5459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:14.7460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:14.9452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:05:15.1419996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:15.3455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:05:15.5456341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:05:15.7456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:15.9457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:05:16.1459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:05:16.3461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:05:16.5452261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:05:16.7452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:05:16.9453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:05:17.1454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:05:17.3454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:05:17.5452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:05:17.7459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:05:17.9460393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:05:18.1452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:18.3453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:18.5455143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:05:18.7460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:05:18.9450956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:19.1453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:05:19.3454090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:05:19.5455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:05:19.7456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:05:19.9459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:05:20.1461774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:05:20.3451804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:05:20.5452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:20.7454614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:05:20.9455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:05:21.1457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:05:21.3459679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:05:21.5454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:05:21.7462157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:05:21.9453023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:05:22.1454297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:22.3457970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:05:22.5461161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:05:22.7452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:22.9454296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:05:23.1456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:05:23.3456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:23.5458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:23.7457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:05:23.9459014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:05:24.1460139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:05:24.3456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:24.5458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:05:24.7459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:05:24.9460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:05:25.1451804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:25.3453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:25.5454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:25.7455975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:25.9456637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:26.1457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:05:26.3460012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:05:26.5457546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:05:26.7458652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:05:26.9459897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:05:27.1461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:27.3452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:05:27.5454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:27.7454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:27.9455825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:05:28.1456323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:05:28.3457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:05:28.5459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:28.7460027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:28.9461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:05:29.1452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:05:29.3453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:29.5455402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:29.7455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:05:29.9456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:05:30.1458833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:05:30.3459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:05:30.5459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:05:30.7460623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:30.9461653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:05:31.1453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:05:31.3460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:05:31.5460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:05:31.7451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:05:31.9453322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:05:32.1455402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:05:32.3454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:05:32.5458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:05:32.7459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:05:32.9461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:05:33.1452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:05:33.3453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:33.5453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:05:33.7455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:33.9455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:05:34.1458173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:05:34.3459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:34.5460697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:34.7461067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:05:34.9453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:05:35.1454575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:05:35.3454202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:05:35.5528863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:05:35.7458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:05:35.9394112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:05:36.1459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:05:36.3460918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:05:36.5452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:36.7454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:36.9455173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:05:37.1455793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:05:37.3457536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:05:37.5457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:05:37.7459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:05:37.9460277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T14:05:38.1450968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T14:05:38.3453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T14:05:38.5453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T14:05:38.7457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T14:05:38.9457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:05:39.1459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:05:39.3461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:05:39.5452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:05:39.7453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:05:39.9454163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:40.1455785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:05:40.3457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:05:40.5458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:05:40.7458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:05:40.9460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:05:41.1461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:05:41.3452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:05:41.5453690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:05:41.7456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:05:41.9458604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:05:42.1458723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:05:42.3459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:05:42.5460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:05:42.7451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:05:42.9453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:05:43.1454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:05:43.3456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:05:43.5459850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:05:43.7460127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:05:43.9461772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:05:44.1453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:05:44.3454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:05:44.5455461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:44.7456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:44.9458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:05:45.1458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:45.3460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:05:45.5461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:05:45.7459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:05:45.9453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:05:46.1455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:05:46.3456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:05:46.5456391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:05:46.7458146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:05:46.9454300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:05:47.1456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:05:47.3458454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:47.5458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:05:47.7459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:47.9460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:05:48.1452076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:48.3453684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:05:48.5453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:48.7455845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:48.9459279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:49.1459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:05:49.3460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:05:49.5459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:05:49.7457962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:49.9458969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:05:50.1459672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:50.3461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:05:50.5452146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:05:50.7453380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:05:50.9456690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:05:51.1458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:05:51.3458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:05:51.5460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:05:51.7461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:05:51.9451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:05:52.1453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:05:52.3454685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:05:52.5456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:05:52.7458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:05:52.9456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:05:53.1459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:05:53.3461515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:05:53.5459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:05:53.7459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:53.9461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:05:54.1452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:05:54.3454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:05:54.5455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:05:54.7455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:05:54.9457296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:05:55.1458719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:05:55.3458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:05:55.5460799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:05:55.7451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:05:55.9452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:05:56.1454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:05:56.3456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:05:56.5457439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:05:56.7458723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:05:56.9461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:05:57.1452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:05:57.3454228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:05:57.5454377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:05:57.7451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:05:57.9455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:05:58.1456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:58.3456629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:58.5459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:58.7459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:05:58.9461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:05:59.1452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:05:59.3453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:05:59.5455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:05:59.7458488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:05:59.9459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:06:00.1460246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:00.3461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:06:00.5453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:06:00.7454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:06:00.9455600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:06:01.1457069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:06:01.3456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:01.5458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:06:01.7459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:06:01.9460936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:06:02.1452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:02.3453705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:06:02.5455299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:02.7455126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:06:02.9455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:03.1458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:06:03.3459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:06:03.5460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:03.7461700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:06:03.9452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:06:04.1453974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:06:04.3455624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:06:04.5456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:06:04.7456968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:06:04.9459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:06:05.1460173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:06:05.3460988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:06:05.5451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:06:05.7452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:06:05.9455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:06:06.1455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:06.3457223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:06:06.5457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:06:06.7459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:06:06.9459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:06:07.1452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:06:07.3452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:06:07.5454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:06:07.7455905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:06:07.9452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:06:08.1453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:06:08.3454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:06:08.5455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:06:08.7456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:06:08.9458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:06:09.1459868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:06:09.3460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:06:09.5457451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:06:09.7454826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:06:09.9456907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:06:10.1458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:06:10.3459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:06:10.5460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:06:10.7454003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:06:10.9453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:11.1454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:06:11.3456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:06:11.5456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:06:11.7455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:06:11.9457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:06:12.1459133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:06:12.3460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:06:12.5460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:06:12.7452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:06:12.9453637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:13.1454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:06:13.3456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:06:13.5456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:13.7458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:06:13.9459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:06:14.1460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:06:14.3462011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:06:14.5452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:06:14.7454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:06:14.9454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:06:15.1456553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:06:15.3460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:06:15.5461189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:06:15.7452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:06:15.9452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:06:16.1454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:06:16.3456616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:16.5456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:16.7457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:06:16.9459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:17.1460699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:06:17.3462288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:06:17.5453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:17.7454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:17.9455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:18.1456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:06:18.3457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:06:18.5458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:06:18.7452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:06:18.9453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:19.1455314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:06:19.3456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:06:19.5457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:06:19.7457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:19.9459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:20.1460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:20.3452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:20.5453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:20.7453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:20.9456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:21.1456508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:21.3458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:21.5459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:21.7459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:21.9456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:06:22.1460081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:06:22.3460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:22.5451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:06:22.7457601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:06:22.9458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:23.1460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:23.3453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:06:23.5454521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:06:23.7458886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:06:23.9459636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:06:24.1461628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:24.3452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:24.5453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:06:24.7456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:06:24.9459234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:06:25.1460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:25.3461651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:25.5452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:06:25.7453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:06:25.9455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:26.1456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:26.3457857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:06:26.5455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:06:26.7452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:26.9457095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:06:27.1458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:06:27.3457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:06:27.5458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:06:27.7459212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:27.9461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:06:28.1451442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:06:28.3453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:06:28.5454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:06:28.7455530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:06:28.9457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:06:29.1458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:06:29.3458797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:06:29.5459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:06:29.7461301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:06:29.9453637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:06:30.1453826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:06:30.3455438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:06:30.5455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:06:30.7457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:06:30.9458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:06:31.1460266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:06:31.3459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:31.5452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:31.7452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:31.9454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:06:32.1455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:06:32.3456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:06:32.5458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:06:32.7459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:32.9460289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:33.1452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:33.3452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:33.5454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:06:33.7457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:06:33.9460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:06:34.1461153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:06:34.3452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:34.5452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:34.7454558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:34.9455077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:06:35.1455093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:06:35.3457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:06:35.5459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:06:35.7455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:35.9456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:36.1456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:06:36.3457258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:06:36.5454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:36.7455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:06:36.9457519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:06:37.1457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:06:37.3459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:06:37.5460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:06:37.7451207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:06:37.9453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:06:38.1454135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:06:38.3455608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:06:38.5456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:06:38.7454335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:06:38.9455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:06:39.1456640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:06:39.3458145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:06:39.5461332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:06:39.7452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:06:39.9454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:06:40.1455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:40.3457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:40.5457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:06:40.7458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:06:40.9460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:06:41.1460912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:41.3452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:06:41.5453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:06:41.7454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:06:41.9455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:06:42.1455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:42.3458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:06:42.5459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:06:42.7459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:06:42.9460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:06:43.1452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:06:43.3453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:06:43.5454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:06:43.7455390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:43.9406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:06:44.1458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:06:44.3460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:06:44.5466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:06:44.7460403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:06:44.9456996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:06:45.1457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:06:45.3452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:06:45.5452999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:06:45.7454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:06:45.9456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:06:46.1457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:06:46.3457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:06:46.5458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:06:46.7459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:06:46.9460636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:06:47.1452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:06:47.3454781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:06:47.5459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:06:47.7460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:06:47.9461639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:06:48.1454575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:06:48.3453686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:06:48.5455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:06:48.7455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:06:48.9459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:06:49.1450993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:06:49.3452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:06:49.5452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:06:49.7455509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:06:49.9456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:06:50.1456977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:06:50.3459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:06:50.5459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:06:50.7461783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:06:50.9451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:06:51.1451944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:06:51.3454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:06:51.5455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:06:51.7456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:06:51.9457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:06:52.1458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:06:52.3460278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:06:52.5452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:06:52.7466138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:06:52.9455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:06:53.1455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:06:53.3457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:06:53.5460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:06:53.7461501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:06:53.9454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:06:54.1457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:06:54.3457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:06:54.5458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:06:54.7452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:06:54.9460529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:06:55.1460749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:06:55.3452128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:06:55.5454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:06:55.7454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:06:55.9455900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:06:56.1459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:06:56.3456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:06:56.5458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:06:56.7459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:06:56.9460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:06:57.1461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:06:57.3461613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:06:57.5452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:06:57.7453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:06:57.9454249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:06:58.1458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:06:58.3459892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:06:58.5460501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:06:58.7455226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:06:58.9456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:06:59.1457161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:06:59.3458412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:06:59.5459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:06:59.7450533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:06:59.9451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:07:00.1452869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:07:00.3454498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:07:00.5455063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:07:00.7456182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:07:00.9457614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:07:01.1460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:07:01.3461640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:07:01.5451239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:07:01.7452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:07:01.9454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:07:02.1456397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:07:02.3455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:07:02.5457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:07:02.7457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:07:02.9460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:07:03.1450597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:07:03.3452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:07:03.5453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:07:03.7452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:07:03.9455613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:07:04.1456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:07:04.3458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:07:04.5453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:07:04.7453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:07:04.9455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:07:05.1504193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:07:05.3458615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:07:05.5459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:07:05.7460247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:07:05.9451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:07:06.1453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:07:06.3454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:07:06.5459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:07:06.7460256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:07:06.9451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:07:07.1452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:07:07.3453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:07:07.5458281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:07:07.7458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:07:07.9459559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:07:08.1452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:07:08.3452284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:07:08.5453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:07:08.7454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:07:08.9455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:07:09.1456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:07:09.3458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:07:09.5459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:07:09.7459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:07:09.9451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:07:10.1452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:07:10.3453796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:07:10.5455951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:07:10.7456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:07:10.9457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:07:11.1458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:07:11.3460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:07:11.5451186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:07:11.7455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:07:11.9458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:07:12.1459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:07:12.3461305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:07:12.5452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:07:12.7453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:07:12.9455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:07:13.1456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:07:13.3452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:07:13.5455930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:07:13.7457502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:07:13.9459165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:07:14.1459432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:07:14.3461884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:07:14.5452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:07:14.7453367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:07:14.9454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:07:15.1455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:07:15.3457641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:07:15.5458183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:07:15.7459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:07:15.9460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:07:16.1461804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:07:16.3453162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:07:16.5456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:07:16.7454194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:07:16.9454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:07:17.1455971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:07:17.3457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:07:17.5459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:07:17.7459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:07:17.9460947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:07:18.1451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:07:18.3454295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:07:18.5454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:07:18.7417787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:07:18.9457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:07:19.1458648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:07:19.3459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:07:19.5459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:07:19.7454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:07:19.9455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:07:20.1457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:07:20.3458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:07:20.5451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:07:20.7458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:07:20.9453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:07:21.1454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:07:21.3455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:07:21.5456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:07:21.7458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:07:21.9458827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:07:22.1460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:07:22.3462346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:07:22.5452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:07:22.7453860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:07:22.9456959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:07:23.1458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:07:23.3458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:07:23.5459723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:07:23.7461330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:07:23.9453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:07:24.1453642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:07:24.3455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:07:24.5455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:07:24.7453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:07:24.9458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:07:25.1459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:07:25.3461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:07:25.5452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:07:25.7453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:07:25.9454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:07:26.1454794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:07:26.3457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:07:26.5457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:07:26.7460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:07:26.9455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:07:27.1455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:07:27.3456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:07:27.5458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:07:27.7460030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:07:27.9460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:07:28.1451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:07:28.3452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:07:28.5454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:07:28.7454830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:07:28.9456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:07:29.1456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:07:29.3458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:07:29.5459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:07:29.7460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:07:29.9452194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:07:30.1453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:07:30.3455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:07:30.5456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:07:30.7457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:07:30.9459380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:07:31.1459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:07:31.3460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:07:31.5451442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:07:31.7452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:07:31.9454109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:07:32.1455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:07:32.3457040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:07:32.5458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:07:32.7458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:07:32.9460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:07:33.1461060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:07:33.3452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:07:33.5455550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:07:33.7456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:07:33.9456626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:07:34.1458783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:07:34.3459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:07:34.5461236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:07:34.7452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:07:34.9453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:07:35.1455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:07:35.3456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:07:35.5457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:07:35.7457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:07:35.9458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:07:36.1461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:07:36.3452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:07:36.5453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:07:36.7452911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:07:36.9456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:07:37.1457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:07:37.3458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:07:37.5459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:07:37.7460237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:07:37.9458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:07:38.1460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:07:38.3457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:07:38.5458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:07:38.7460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:07:38.9461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:07:39.1453312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:07:39.3454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:07:39.5455413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:07:39.7456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:07:39.9458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:07:40.1459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:07:40.3460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:07:40.5452263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:07:40.7453509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:07:40.9453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:07:41.1455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:07:41.3457238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:07:41.5457461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:07:41.7458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:07:41.9459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:07:42.1461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:07:42.3456157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:07:42.5457568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:07:42.7457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:07:42.9458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:07:43.1459635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:07:43.3461625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:07:43.5452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:07:43.7455625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:07:43.9457759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:07:44.1458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:07:44.3459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:07:44.5460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:07:44.7451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:07:44.9454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:07:45.1455942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:07:45.3457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:07:45.5457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:07:45.7461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:07:45.9458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:07:46.1460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:07:46.3454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:07:46.5454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:07:46.7456313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:07:46.9458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:07:47.1458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:07:47.3459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:07:47.5460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:07:47.7454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:07:47.9455090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:07:48.1456567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:07:48.3458725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:07:48.5458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:07:48.7458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:07:48.9460316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:07:49.1461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:07:49.3453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:07:49.5454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:07:49.7454119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:07:49.9456815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:07:50.1458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:07:50.3459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:07:50.5459552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:07:50.7461013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:07:50.9452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:07:51.1453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:07:51.3455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:07:51.5455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:07:51.7456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:07:51.9457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:07:52.1459422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:07:52.3460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:07:52.5452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:07:52.7452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:07:52.9454653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:07:53.1455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:07:53.3457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:07:53.5457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:07:53.7458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:07:53.9455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:07:54.1455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:07:54.3457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:07:54.5458422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:07:54.7458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:07:54.9461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:07:55.1451785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:07:55.3452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:07:55.5455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:07:55.7455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:07:55.9456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:07:56.1457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:07:56.3460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:07:56.5459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:07:56.7460724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:07:56.9452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:07:57.1454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:07:57.3454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:07:57.5456033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:07:57.7456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:07:57.9458614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:07:58.1459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:07:58.3461321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:07:58.5452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:07:58.7452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:07:58.9454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:07:59.1455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:07:59.3456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:07:59.5456376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:07:59.7461306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:07:59.9452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:08:00.1454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:08:00.3455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:00.5455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:08:00.7457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:08:00.9458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:08:01.1459629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:08:01.3460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:08:01.5524236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:08:01.7453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:01.9457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:02.1458539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:02.3458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:02.5459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:02.7461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:08:02.9452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:08:03.1453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:08:03.3453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:08:03.5453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:08:03.7453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:08:03.9455776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:08:04.1456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:08:04.3457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:08:04.5458649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:08:04.7460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:08:04.9451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:08:05.1454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:08:05.3453889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:08:05.5457439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:08:05.7459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:08:05.9450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:08:06.1452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:08:06.3452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:08:06.5453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:08:06.7455027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:08:06.9456729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:08:07.1457098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:08:07.3458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:07.5459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:07.7450971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:07.9452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:08.1454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:08.3454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:08:08.5456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:08:08.7454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:08:08.9458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:08:09.1459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:08:09.3454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:08:09.5454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:08:09.7455766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:08:09.9459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:10.1459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:08:10.3461617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:08:10.5452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:08:10.7452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:08:10.9453693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:08:11.1456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:08:11.3456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:08:11.5454555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:08:11.7460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:08:11.9459750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:08:12.1461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:08:12.3451675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:08:12.5453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:08:12.7457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:08:12.9458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:08:13.1461850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:08:13.3461227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:08:13.5456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:08:13.7458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:08:13.9458146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:08:14.1460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:08:14.3450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:08:14.5452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:08:14.7453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:08:14.9455775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:08:15.1456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:08:15.3458290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:08:15.5459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:08:15.7459972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:08:15.9462196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:08:16.1452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:08:16.3454424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:08:16.5454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:08:16.7452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:08:16.9452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:08:17.1454032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:08:17.3455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:08:17.5458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:08:17.7457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:08:17.9458491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:08:18.1459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:08:18.3461442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:08:18.5460913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:08:18.7461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:08:18.9452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:08:19.1453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:19.3454721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:08:19.5455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:08:19.7457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:08:19.9460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:08:20.1460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:08:20.3452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:08:20.5453357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:08:20.7457681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:08:20.9461800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:08:21.1452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:08:21.3454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:08:21.5454968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:08:21.7456440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:08:21.9457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:08:22.1458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:08:22.3459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:08:22.5460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:08:22.7451382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:08:22.9453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:08:23.1454837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:08:23.3455972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:08:23.5456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:08:23.7461597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:08:23.9453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:08:24.1453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:24.3455365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:08:24.5454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:08:24.7457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:08:24.9457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:08:25.1459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:08:25.3460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:08:25.5451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:08:25.7452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:08:25.9453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:08:26.1455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:08:26.3457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:08:26.5458738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:08:26.7458933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:08:26.9460325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:08:27.1461495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:08:27.3452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:08:27.5454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:08:27.7454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:08:27.9456516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:08:28.1457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:08:28.3458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:08:28.5459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:08:28.7460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:08:28.9452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:08:29.1453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:08:29.3455022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:08:29.5455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:08:29.7456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:08:29.9458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:08:30.1460099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:08:30.3460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:08:30.5462174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:08:30.7452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:08:30.9468564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:08:31.1458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:31.3459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:08:31.5461057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:08:31.7451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:08:31.9453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:08:32.1455153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:08:32.3455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:08:32.5456995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:08:32.7458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:08:32.9459958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:08:33.1460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:08:33.3462236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:08:33.5452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:08:33.7453769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:08:33.9455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:08:34.1456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:08:34.3459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:08:34.5458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:08:34.7451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:08:34.9452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:08:35.1453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:08:35.3455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:08:35.5456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:08:35.7457828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:08:35.9522266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:08:36.1460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:08:36.3453005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:08:36.5452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:08:36.7452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:08:36.9454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:08:37.1456526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:08:37.3457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:08:37.5458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:08:37.7459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:08:37.9450929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:08:38.1452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:08:38.3457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:08:38.5451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:08:38.7452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:08:38.9454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:08:39.1455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:08:39.3456844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:08:39.5457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:08:39.7455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:08:39.9455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:08:40.1457739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:08:40.3458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:08:40.5460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:08:40.7452718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:08:40.9453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:08:41.1454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:08:41.3456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:08:41.5453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:08:41.7455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:08:41.9456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:08:42.1457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:08:42.3459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:08:42.5459565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:08:42.7460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:08:42.9458206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:43.1461097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:08:43.3452934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:08:43.5453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:08:43.7454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:08:43.9457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:08:44.1457517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:08:44.3458628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:08:44.5459035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:08:44.7455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:08:44.9456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:08:45.1456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:08:45.3459097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:08:45.5458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:08:45.7460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:08:45.9452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:08:46.1452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:08:46.3452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:08:46.5453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:08:46.7454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:08:46.9456573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:08:47.1457743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:08:47.3457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:08:47.5459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:08:47.7460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:08:47.9452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:08:48.1453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:08:48.3462162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:08:48.5453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:08:48.7454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:08:48.9455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:08:49.1456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:08:49.3457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:08:49.5458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:08:49.7459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:08:49.9451828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:08:50.1454130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:08:50.3455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:08:50.5456249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:08:50.7457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:08:50.9458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:08:51.1459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:08:51.3460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:08:51.5452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:08:51.7453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:08:51.9454291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:08:52.1455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:08:52.3456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:08:52.5459155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:08:52.7460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:08:52.9461997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:08:53.1463034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:08:53.3452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:08:53.5454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:08:53.7454848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:08:53.9456535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:08:54.1456683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:08:54.3458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:08:54.5459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:08:54.7461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:08:54.9452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:08:55.1452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:08:55.3454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:08:55.5456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:08:55.7456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:08:55.9458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:08:56.1459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:08:56.3460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:08:56.5452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:08:56.7452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:08:56.9454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:08:57.1456027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:08:57.3455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:08:57.5457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:08:57.7458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:08:57.9460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:08:58.1461134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:08:58.3453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:08:58.5453657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:08:58.7453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:08:58.9455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:08:59.1457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:08:59.3459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:08:59.5459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:08:59.7460657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:08:59.9452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:09:00.1453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:09:00.3454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:09:00.5455925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:09:00.7457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:09:00.9458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:09:01.1459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:09:01.3455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:01.5455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:09:01.7457005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:09:01.9459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:09:02.1459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:09:02.3461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:02.5452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:09:02.7453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:09:02.9459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:09:03.1460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:09:03.3461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:09:03.5453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:09:03.7453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:09:03.9454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:09:04.1456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:09:04.3457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:09:04.5459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:09:04.7459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:09:04.9461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:09:05.1460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:09:05.3460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:09:05.5461448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:09:05.7458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:09:05.9460418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:09:06.1461653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:09:06.3452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:09:06.5453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:06.7454785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:09:06.9456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:09:07.1457229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:09:07.3457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:07.5459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:09:07.7455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:09:07.9458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:09:08.1459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:09:08.3459874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:09:08.5451087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:09:08.7451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:09:08.9453162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:09:09.1454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:09:09.3456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:09:09.5456935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:09:09.7451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:09:09.9454333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:09:10.1455268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:09:10.3452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:09:10.5453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:09:10.7454479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:09:10.9455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:09:11.1457369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:09:11.3458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:09:11.5459250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:09:11.7449371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:09:11.9451780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:09:12.1453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:09:12.3454411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:09:12.5455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:09:12.7455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:09:12.9457969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:09:13.1458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:09:13.3460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:09:13.5453862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:09:13.7457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:09:13.9459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:09:14.1423847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:09:14.3454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:09:14.5455215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:09:14.7455306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:09:14.9457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:09:15.1459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:09:15.3460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:09:15.5451320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:09:15.7448981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:09:15.9452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:09:16.1453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:09:16.3454467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:09:16.5458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:16.7455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:09:16.9461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:17.1452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:09:17.3453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:09:17.5452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:09:17.7454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:09:17.9456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:09:18.1457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:09:18.3459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:09:18.5460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:09:18.7452077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:09:18.9453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:09:19.1455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:09:19.3455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:09:19.5456937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:09:19.7457605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:19.9458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:09:20.1460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:09:20.3461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:09:20.5452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:20.7453593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:20.9454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:09:21.1456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:09:21.3457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:09:21.5458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:21.7459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:09:21.9460633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:09:22.1452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:09:22.3453931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:09:22.5454631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:09:22.7454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:09:22.9457114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:09:23.1458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:09:23.3459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:09:23.5461237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:09:23.7452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:09:23.9453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:09:24.1454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:24.3455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:09:24.5457014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:09:24.7456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:09:24.9459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:09:25.1460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:09:25.3461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:09:25.5452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:09:25.7453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:09:25.9454704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:26.1456392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:26.3456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:09:26.5458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:09:26.7459258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:09:26.9461156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:27.1451450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:09:27.3453441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:09:27.5454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:09:27.7459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:09:27.9461704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:09:28.1452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:28.3454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:09:28.5455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:09:28.7456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:09:28.9457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:29.1481131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:09:29.3459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:09:29.5461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:09:29.7452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:09:29.9456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:09:30.1458287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:09:30.3459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:09:30.5460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:09:30.7453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:09:30.9457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:09:31.1458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:09:31.3459922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:09:31.5460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:09:31.7450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:09:31.9457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:09:32.1457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:09:32.3460324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:09:32.5459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:09:32.7461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:09:32.9452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:33.1453859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:09:33.3455881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:09:33.5460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:09:33.7451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:09:33.9454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:09:34.1454259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:09:34.3455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:09:34.5456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:09:34.7456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:09:34.9457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:09:35.1457963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:09:35.3459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:09:35.5461145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:09:35.7457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:09:35.9459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:09:36.1458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:09:36.3461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:36.5452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:09:36.7453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:09:36.9455194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:09:37.1457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:09:37.3451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:09:37.5452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:09:37.7454340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:09:37.9454819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:09:38.1457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:09:38.3457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:09:38.5458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:09:38.7461430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:09:38.9458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:09:39.1460327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:09:39.3461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:09:39.5453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:09:39.7454144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:09:39.9454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:09:40.1454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:09:40.3456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:09:40.5457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:09:40.7458735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:09:40.9459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:09:41.1461685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:09:41.3450860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:09:41.5453544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:09:41.7455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:09:41.9457608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:09:42.1458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:09:42.3459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:09:42.5460601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:09:42.7451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:09:42.9453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:09:43.1454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:09:43.3455597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:43.5455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:43.7455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:43.9456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:44.1457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:09:44.3458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:09:44.5461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:09:44.7453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:09:44.9454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:09:45.1454799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:45.3456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:09:45.5457797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:09:45.7457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:09:45.9459985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:09:46.1461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:09:46.3452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:09:46.5461886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:09:46.7461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:09:46.9452844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:09:47.1454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:47.3456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:09:47.5456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:09:47.7457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:09:47.9458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:09:48.1459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:09:48.3462090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:09:48.5452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:09:48.7453762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:09:48.9454490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:09:49.1456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:09:49.3457826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:09:49.5452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:09:49.7452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:09:49.9454424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:09:50.1455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:09:50.3457693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:09:50.5456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:09:50.7459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:09:50.9460549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:09:51.1462132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:09:51.3452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:09:51.5453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:09:51.7454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:09:51.9456083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:09:52.1457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:09:52.3458415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:09:52.5460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:09:52.7461531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:09:52.9451747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:09:53.1453496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:09:53.3453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:09:53.5455467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:09:53.7455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:09:53.9456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:09:54.1459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:09:54.3460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:54.5461863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:09:54.7452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:09:54.9454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:09:55.1455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:09:55.3455918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:09:55.5456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:09:55.7457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:09:55.9459183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:09:56.1460218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:09:56.3462324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:09:56.5452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:09:56.7453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:09:56.9454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:57.1456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:57.3457012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:57.5458622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:57.7459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:09:57.9460415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:09:58.1452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:09:58.3457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:09:58.5458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:09:58.7458772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:09:58.9456173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:09:59.1457894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:09:59.3458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:09:59.5453813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:09:59.7453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:09:59.9460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:10:00.1461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:10:00.3452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:10:00.5453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:10:00.7454136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:10:00.9455074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:10:01.1456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:10:01.3453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:10:01.5452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:10:01.7455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:10:01.9456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:10:02.1457729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:10:02.3458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:10:02.5460467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:10:02.7455973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:10:02.9458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:10:03.1459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:10:03.3459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:03.5460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:10:03.7452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:03.9452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:04.1454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:10:04.3455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:10:04.5456385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:10:04.7457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:10:04.9458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:10:05.1460121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:10:05.3461736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:10:05.5453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:10:05.7454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:10:05.9453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:10:06.1456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:10:06.3457911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:10:06.5458637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:10:06.7459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:10:06.9461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:10:07.1452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:10:07.3460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:10:07.5452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:07.7452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:10:07.9454142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:10:08.1517200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:10:08.3457632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:10:08.5458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:10:08.7458764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:10:08.9460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:10:09.1461713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:10:09.3452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:10:09.5457563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:10:09.7451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:10:09.9453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:10:10.1454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:10:10.3456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:10:10.5456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:10:10.7457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:10:10.9458254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:10:11.1460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:10:11.3461827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:10:11.5453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:10:11.7452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:10:11.9458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:10:12.1460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:10:12.3454187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:10:12.5454416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:10:12.7456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:10:12.9454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:10:13.1454275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:10:13.3455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:10:13.5452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:10:13.7453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:10:13.9455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:10:14.1456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:10:14.3457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:10:14.5458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:10:14.7459782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:14.9461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:10:15.1452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:15.3453939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:15.5455430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:15.7455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:10:15.9455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:10:16.1457954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:16.3459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:10:16.5459667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:10:16.7461998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:10:16.9452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:10:17.1454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:10:17.3455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:10:17.5456507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:10:17.7455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:10:17.9460557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:10:18.1460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:10:18.3528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:10:18.5453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:10:18.7454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:10:18.9456010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:10:19.1456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:10:19.3457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:10:19.5459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:10:19.7461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:10:19.9461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:10:20.1452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:10:20.3454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:10:20.5455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:10:20.7456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:10:20.9458019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:10:21.1458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:10:21.3459536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:10:21.5461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:10:21.7452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:10:21.9454590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:10:22.1455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:10:22.3455221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:10:22.5457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:10:22.7458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:10:22.9459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:10:23.1460410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:10:23.3461130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:10:23.5453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:10:23.7453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:10:23.9455517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:10:24.1457090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:10:24.3457367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:10:24.5453685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:10:24.7455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:10:24.9456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:10:25.1457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:25.3458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:25.5459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:25.7460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:25.9453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:26.1454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:10:26.3455760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:26.5457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:26.7457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:26.9459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:10:27.1460786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:10:27.3460032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:10:27.5461583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:10:27.7451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:10:27.9453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:10:28.1454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:10:28.3455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:10:28.5457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:10:28.7458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:10:28.9459660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:10:29.1461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:10:29.3452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:10:29.5452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:10:29.7460798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:10:29.9452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:10:30.1453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:10:30.3458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:10:30.5458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:10:30.7451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:10:30.9454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:10:31.1454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:10:31.3456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:10:31.5457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:10:31.7459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:10:31.9452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:10:32.1453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:10:32.3454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:10:32.5455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:10:32.7454951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:10:32.9456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:10:33.1457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:10:33.3459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:10:33.5459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:10:33.7461693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:10:33.9452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:10:34.1453523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:10:34.3454095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:10:34.5456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:10:34.7457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:10:34.9457130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:35.1459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:10:35.3461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:10:35.5461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:10:35.7452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:10:35.9452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:10:36.1454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:10:36.3456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:10:36.5457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:10:36.7459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:10:36.9461592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:10:37.1452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:10:37.3453834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:10:37.5461127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:37.7462141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:37.9455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:10:38.1456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:10:38.3458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:10:38.5458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:10:38.7459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:10:38.9457914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:10:39.1458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:10:39.3459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:10:39.5460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:10:39.7454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:10:39.9454582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:10:40.1457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:10:40.3453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:10:40.5454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:10:40.7455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:10:40.9457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:10:41.1510910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:10:41.3459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:10:41.5459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:10:41.7451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:10:41.9453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:10:42.1454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:10:42.3454978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:10:42.5456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:10:42.7457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:10:42.9455309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:10:43.1457232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:10:43.3458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:10:43.5458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:10:43.7459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:43.9461581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:10:44.1453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:44.3453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:10:44.5455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:10:44.7455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:44.9457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:10:45.1458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:45.3459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:10:45.5460911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:10:45.7458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:10:45.9460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:46.1452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:10:46.3456919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:46.5456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:46.7456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:46.9457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:47.1459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:47.3532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:10:47.5452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:10:47.7452991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:47.9453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:48.1455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:48.3456481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:48.5458226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:10:48.7458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:48.9460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:49.1460912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:10:49.3453423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:49.5454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:49.7454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:49.9455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:10:50.1457579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:50.3457757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:50.5459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:10:50.7460284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:10:50.9451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:10:51.1452764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:10:51.3454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:51.5455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:10:51.7457426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:51.9458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:10:52.1459353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:52.3460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:52.5462628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:10:52.7452963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:10:52.9454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:10:53.1455625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:10:53.3457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:10:53.5457972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:10:53.7458221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:53.9460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:10:54.1460694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:10:54.3452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:10:54.5456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:10:54.7457843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:10:54.9458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:10:55.1459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:10:55.3460651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:10:55.5452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:10:55.7453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:10:55.9454075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:10:56.1455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:10:56.3456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:10:56.5458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:10:56.7458830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:10:56.9460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:10:57.1461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:10:57.3452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:10:57.5454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:10:57.7457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:10:57.9459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:10:58.1460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:10:58.3453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:10:58.5461325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:10:58.7457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:10:58.9459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:10:59.1460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:10:59.3458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:10:59.5455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:10:59.7457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:10:59.9458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:11:00.1459396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:11:00.3460921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:11:00.5451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:11:00.7457754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:11:00.9460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:11:01.1460283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:11:01.3461885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:11:01.5458199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:11:01.7459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:11:01.9460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:11:02.1451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:11:02.3453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:11:02.5454122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:11:02.7455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:11:02.9461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:11:03.1453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:11:03.3454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:11:03.5455231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:11:03.7456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:03.9457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:04.1459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:11:04.3460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:11:04.5452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:11:04.7454208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:11:04.9455445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:11:05.1456392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:11:05.3457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:11:05.5458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:05.7459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:11:05.9461401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:11:06.1451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:11:06.3453538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:11:06.5454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:11:06.7456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:11:06.9456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:11:07.1457516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:11:07.3459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:11:07.5459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:11:07.7455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:07.9456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:08.1455723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:11:08.3455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:11:08.5457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:11:08.7458892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:11:08.9460431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:11:09.1460977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:11:09.3452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:11:09.5453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:11:09.7455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:11:09.9456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:11:10.1457109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:11:10.3458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:11:10.5459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:11:10.7459688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:11:10.9452019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:11:11.1452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:11:11.3454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:11:11.5455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:11:11.7455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:11:11.9456323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:11:12.1457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:11:12.3459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:11:12.5459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:11:12.7459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:11:12.9458377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:11:13.1459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:11:13.3460978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:11:13.5461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:13.7453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:13.9452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:11:14.1455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:11:14.3456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:11:14.5457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:11:14.7458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:11:14.9459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:11:15.1461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:11:15.3451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:11:15.5453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:11:15.7453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:11:15.9455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:11:16.1457416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:11:16.3458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:11:16.5458964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:11:16.7460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:11:16.9462009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:11:17.1453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:11:17.3454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:11:17.5454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:11:17.7456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:11:17.9457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:11:18.1458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:11:18.3460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:11:18.5461153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:11:18.7451269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:11:18.9454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:11:19.1454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:11:19.3455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:11:19.5457572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:11:19.7458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:11:19.9459529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:11:20.1460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:11:20.3461877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:11:20.5452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:11:20.7457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:11:20.9457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:11:21.1459821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:11:21.3461602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:11:21.5452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:11:21.7453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:11:21.9456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:11:22.1457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:11:22.3459443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:11:22.5454493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:11:22.7457274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:11:22.9457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:11:23.1459672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:11:23.3460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:11:23.5451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:11:23.7452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:11:23.9453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:11:24.1455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:11:24.3460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:11:24.5452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:11:24.7452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:11:24.9455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:11:25.1454372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:11:25.3456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:11:25.5458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:11:25.7458940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:11:25.9459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:11:26.1461708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:11:26.3452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:11:26.5453468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:11:26.7454525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:11:26.9456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:11:27.1457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:11:27.3458101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:11:27.5459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:11:27.7459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:11:27.9460797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:11:28.1451437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:11:28.3453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:11:28.5454417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:11:28.7455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:11:28.9456985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:11:29.1458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:11:29.3459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:11:29.5459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:11:29.7462193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:11:29.9452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:11:30.1457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:11:30.3458916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:11:30.5459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:11:30.7460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:11:30.9452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:11:31.1453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:11:31.3454436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:31.5455150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:11:31.7455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:11:31.9458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:11:32.1459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:11:32.3460859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:11:32.5451030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:11:32.7452227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:11:32.9455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:11:33.1456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:11:33.3458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:11:33.5459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:11:33.7460985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:11:33.9462150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:11:34.1453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:11:34.3453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:11:34.5455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:11:34.7456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:11:34.9457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:11:35.1458548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:35.3459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:11:35.5460165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:11:35.7452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:11:35.9453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:11:36.1454937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:11:36.3455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:11:36.5456811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:11:36.7458492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:11:36.9459234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:11:37.1461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:11:37.3461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:11:37.5452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:11:37.7453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:11:37.9454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:11:38.1454545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:11:38.3456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:11:38.5455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:11:38.7457863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:11:38.9459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:11:39.1460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:11:39.3461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:11:39.5457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:11:39.7459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:11:39.9460258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:11:40.1461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:11:40.3452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:11:40.5453760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:11:40.7454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:11:40.9456944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:11:41.1457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:11:41.3457873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:11:41.5459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:11:41.7460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:11:41.9452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:11:42.1453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:11:42.3454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:11:42.5455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:11:42.7456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:11:42.9458142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:11:43.1459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:11:43.3451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:11:43.5453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:11:43.7454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:11:43.9455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:11:44.1456976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:11:44.3458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:11:44.5457829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:11:44.7460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:11:44.9461820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:11:45.1452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:11:45.3453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:11:45.5455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:11:45.7456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:11:45.9456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:11:46.1458515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:11:46.3460272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:11:46.5460893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:11:46.7451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:11:46.9453903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:11:47.1454616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:11:47.3455350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:11:47.5456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:11:47.7457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:11:47.9459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:11:48.1460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:11:48.3452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:11:48.5453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:11:48.7454581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:11:48.9455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:11:49.1456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:11:49.3458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:11:49.5458558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:11:49.7459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:11:49.9461631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:11:50.1453681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:11:50.3461551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:11:50.5452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:11:50.7453344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:11:50.9454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:11:51.1455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:11:51.3456318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:11:51.5457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:11:51.7459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:11:51.9459992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:11:52.1450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:11:52.3453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:11:52.5454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:52.7456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:11:52.9456389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:11:53.1457537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:11:53.3455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:11:53.5456599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:53.7457266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:53.9458889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:54.1459781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:11:54.3456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:11:54.5457290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:54.7457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:11:54.9460207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:11:55.1461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:11:55.3453339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:11:55.5452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:11:55.7454644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:11:55.9456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:11:56.1457254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:11:56.3457786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:11:56.5459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:11:56.7459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:11:56.9452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:11:57.1453739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:11:57.3454725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:11:57.5455048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:11:57.7456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:11:57.9457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:11:58.1459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:11:58.3460911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:11:58.5461145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:11:58.7456518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:11:58.9457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:11:59.1459436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:11:59.3459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:11:59.5460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:11:59.7461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:11:59.9453375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:12:00.1454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:12:00.3455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:12:00.5455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:12:00.7457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:12:00.9459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:12:01.1454614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:12:01.3458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:12:01.5460609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:12:01.7460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:12:01.9450728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:12:02.1456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:12:02.3456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:12:02.5454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:12:02.7455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:12:02.9456305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:12:03.1458518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:12:03.3458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:12:03.5460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:12:03.7461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:12:03.9451819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:12:04.1453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:12:04.3455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:12:04.5455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:12:04.7456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:12:04.9458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:12:05.1460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:12:05.3461323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:12:05.5451814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:12:05.7452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:12:05.9453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:12:06.1454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:12:06.3459265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:12:06.5453903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:12:06.7454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:12:06.9455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:12:07.1456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:12:07.3458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:12:07.5461188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:12:07.7451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:12:07.9454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:12:08.1454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:12:08.3455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:12:08.5456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:12:08.7459665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:12:08.9461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:12:09.1451484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:12:09.3471698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:12:09.5454071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:12:09.7454921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:12:09.9456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:12:10.1457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:12:10.3459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:12:10.5459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:12:10.7461681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:12:10.9452208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:12:11.1454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:12:11.3455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:12:11.5456217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:12:11.7457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:12:11.9458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:12:12.1459902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:12:12.3461381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:12:12.5452167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:12:12.7453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:12:12.9454681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:12:13.1455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:12:13.3457619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:12:13.5458459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:12:13.7458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:12:13.9460496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:12:14.1450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:12:14.3452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:12:14.5453978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:12:14.7454840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:12:14.9456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:12:15.1458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:12:15.3459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:12:15.5459499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:12:15.7460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:12:15.9452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:12:16.1454429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:12:16.3454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:12:16.5454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:12:16.7457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:12:16.9457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:12:17.1459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:12:17.3460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:12:17.5450925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:12:17.7452962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:12:17.9454908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:12:18.1455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:12:18.3456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:12:18.5456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:12:18.7458907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:12:18.9460310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:12:19.1461568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:12:19.3452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:12:19.5452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:12:19.7454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:12:19.9455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:12:20.1457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:12:20.3458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:12:20.5459117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:12:20.7460692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:12:20.9452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:12:21.1453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:12:21.3454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:12:21.5455545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:12:21.7457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:12:21.9457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:12:22.1458857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:12:22.3459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:12:22.5461414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:12:22.7453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:12:22.9454292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:12:23.1455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:12:23.3457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:12:23.5454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:12:23.7455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:12:23.9456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:12:24.1458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:12:24.3460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:12:24.5461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:12:24.7451558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:12:24.9452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:12:25.1454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:12:25.3453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:12:25.5454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:12:25.7455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:12:25.9456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:12:26.1457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:12:26.3459353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:12:26.5458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:12:26.7459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:12:26.9461568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:12:27.1453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:12:27.3455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:12:27.5456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:12:27.7457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:12:27.9455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:12:28.1456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:12:28.3457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:12:28.5458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:12:28.7459603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:12:28.9461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:12:29.1452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:12:29.3453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:12:29.5454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:12:29.7456340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:12:29.9457002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:12:30.1458651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:12:30.3459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:12:30.5457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:12:30.7458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:12:30.9459493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:12:31.1460916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:12:31.3452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:12:31.5453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:12:31.7460245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:12:31.9460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:12:32.1561606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:12:32.3453789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:12:32.5461296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:12:32.7461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:12:32.9456766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:12:33.1457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:12:33.3459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:12:33.5454797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:12:33.7456230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:12:33.9457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:12:34.1458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:12:34.3459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:12:34.5459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:12:34.7453196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:12:34.9457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:12:35.1458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:12:35.3459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:12:35.5460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:12:35.7460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:12:35.9452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:12:36.1453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:12:36.3456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:12:36.5456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:12:36.7457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:12:36.9458359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:12:37.1459981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:12:37.3461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:12:37.5552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:12:37.7452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:12:37.9454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:12:38.1456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:12:38.3457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:12:38.5458409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:12:38.7458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:12:38.9460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:12:39.1461290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:12:39.3453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:12:39.5454606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:12:39.7456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:12:39.9457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:12:40.1461443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:12:40.3553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:12:40.5454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:12:40.7453800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:12:40.9456833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:12:41.1457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:12:41.3459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:12:41.5460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:12:41.7461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:12:41.9552204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:12:42.1454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:12:42.3455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:12:42.5456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:12:42.7456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:12:42.9457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:12:43.1459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:12:43.3460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:12:43.5561830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:12:43.7453660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:12:43.9454387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:12:44.1455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:12:44.3456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:12:44.5458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:12:44.7458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:12:44.9459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:12:45.1459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:12:45.3552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:12:45.5552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:12:45.7454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:12:45.9461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:12:46.1552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:12:46.3454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:12:46.5456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:12:46.7458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:12:46.9460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:12:47.1460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:12:47.3562170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:12:47.5457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:12:47.7456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:12:47.9457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:12:48.1458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:12:48.3460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:12:48.5578119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:12:48.7455557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:12:48.9457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:12:49.1457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:12:49.3457600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:12:49.5459816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:12:49.7460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:12:49.9461287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:12:50.1552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:12:50.3552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:12:50.5454802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:12:50.7455982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:12:50.9457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:12:51.1458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:12:51.3460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:12:51.5460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:12:51.7561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:12:51.9552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:12:52.1552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:12:52.3455588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:12:52.5456854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:12:52.7458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:12:52.9458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:12:53.1460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:12:53.3461258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:12:53.5553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:12:53.7553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:12:53.9554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:12:54.1456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:12:54.3458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:12:54.5458472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:12:54.7459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:12:54.9460897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:12:55.1562176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:12:55.3554180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:12:55.5554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:12:55.7455138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:12:55.9457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:12:56.1458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:12:56.3459539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:12:56.5560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:12:56.7549893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:12:56.9552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:12:57.1554073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:12:57.3455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:12:57.5554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:12:57.7554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:12:57.9455853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:12:58.1457953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:12:58.3551315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:12:58.5552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:12:58.7458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:12:58.9458703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:12:59.1460072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:12:59.3462142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:12:59.5552188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:12:59.7455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:12:59.9556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:13:00.1457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:13:00.3459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:13:00.5552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:13:00.7551645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:13:00.9554486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:13:01.1456253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:13:01.3554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:13:01.5457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:13:01.7456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:13:01.9458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:13:02.1460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:13:02.3551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:13:02.5552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:13:02.7550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:13:02.9552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:13:03.1553742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:13:03.3555093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:13:03.5456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:13:03.7458380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:13:03.9458906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:13:04.1460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:13:04.3551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:13:04.5552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:13:04.7553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:13:04.9554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:13:05.1457237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:13:05.3457797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:13:05.5458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:13:05.7459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:13:05.9560756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:13:06.1551689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:13:06.3553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:13:06.5555147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:13:06.7555290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:13:06.9457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:13:07.1457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:13:07.3459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:07.5460741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:13:07.7552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:13:07.9552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:13:08.1553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:13:08.3555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:13:08.5557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:13:08.7457445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:13:08.9456856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:13:09.1459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:13:09.3460722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:13:09.5551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:13:09.7552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:13:09.9554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:13:10.1555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:13:10.3557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:13:10.5459405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:13:10.7459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:13:10.9459677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:13:11.1561907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:13:11.3552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:13:11.5553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:13:11.7555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:13:11.9555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:13:12.1457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:13:12.3460050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:12.5561138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:13:12.7552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:13:12.9553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:13:13.1555513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:13:13.3458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:13:13.5460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:13:13.7460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:13:13.9552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:13:14.1552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:13:14.3554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:13:14.5555336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:13:14.7556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:13:14.9458569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:13:15.1459626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:13:15.3460867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:13:15.5561505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:13:15.7552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:13:15.9553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:13:16.1554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:13:16.3556606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:13:16.5556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:13:16.7460667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:13:16.9461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:13:17.1552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:13:17.3553664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:13:17.5553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:13:17.7555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:17.9557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:13:18.1458910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:18.3459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:13:18.5460837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:13:18.7551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:13:18.9553347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:13:19.1554698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:13:19.3555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:13:19.5556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:13:19.7458540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:13:19.9459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:13:20.1460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:13:20.3461787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:13:20.5550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:13:20.7553126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:13:20.9554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:13:21.1555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:21.3556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:13:21.5460220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:13:21.7556121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:13:21.9558041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:13:22.1460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:13:22.3461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:13:22.5552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:13:22.7553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:13:22.9557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:13:23.1460935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:13:23.3561501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:13:23.5552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:13:23.7553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:13:23.9556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:24.1556106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:24.3558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:24.5558314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:24.7460034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:24.9461153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:25.1552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:25.3553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:25.5554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:13:25.7556044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:13:25.9557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:13:26.1558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:13:26.3559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:13:26.5461768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:13:26.7561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:13:26.9553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:13:27.1554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:13:27.3555593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:13:27.5556695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:13:27.7557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:13:27.9558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:13:28.1460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:13:28.3461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:13:28.5553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:13:28.7553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:13:28.9554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:13:29.1556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:13:29.3556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:13:29.5557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:13:29.7559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:13:29.9461535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:13:30.1551928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:13:30.3553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:13:30.5554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:13:30.7554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:13:30.9555680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:13:31.1558328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:13:31.3558982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:13:31.5461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:13:31.7461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:13:31.9552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:13:32.1554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:13:32.3555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:32.5555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:13:32.7556958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:13:32.9558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:13:33.1559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:13:33.3461430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:13:33.5552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:13:33.7552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:13:33.9554632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:13:34.1555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:13:34.3557000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:13:34.5557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:13:34.7557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:13:34.9560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:13:35.1561494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:13:35.3556876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:13:35.5558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:35.7559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:13:35.9461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:13:36.1562082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:36.3559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:13:36.5558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:13:36.7560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:13:36.9561280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:13:37.1552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:13:37.3554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:13:37.5554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:13:37.7556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:13:37.9557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:13:38.1558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:13:38.3461886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:13:38.5561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:13:38.7551325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:13:38.9553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:13:39.1554657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:13:39.3554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:13:39.5556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:13:39.7557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:13:39.9559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:13:40.1560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:13:40.3551817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:13:40.5553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:13:40.7554044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:13:40.9556479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:13:41.1556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:13:41.3558979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:13:41.5559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:13:41.7559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:13:41.9561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:42.1552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:13:42.3553869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:13:42.5554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:13:42.7556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:42.9552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:13:43.1552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:13:43.3554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:13:43.5555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:13:43.7556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:13:43.9560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:13:44.1561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:13:44.3555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:13:44.5557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:13:44.7557959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:13:44.9559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:13:45.1560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:45.3553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:45.5554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:45.7555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:45.9557097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:46.1557503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:13:46.3559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:13:46.5553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:13:46.7555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:13:46.9556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:13:47.1556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:13:47.3559410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:13:47.5560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:13:47.7561504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:47.9552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:13:48.1553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:48.3554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:48.5556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:48.7556064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:13:48.9557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:49.1560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:49.3560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:49.5552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:49.7552540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:13:49.9555538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:50.1555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:50.3556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:13:50.5558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:13:50.7559237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:13:50.9559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:13:51.1561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:13:51.3552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:13:51.5554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:13:51.7621183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:13:51.9556286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:13:52.1557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:13:52.3557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:13:52.5559351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:13:52.7560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:13:52.9551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:13:53.1554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:13:53.3555391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:13:53.5556376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:13:53.7556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:13:53.9558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:13:54.1558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:13:54.3560487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:13:54.5561729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:13:54.7552104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:13:54.9554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:13:55.1554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:13:55.3556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:13:55.5557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:13:55.7557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:13:55.9560781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:13:56.1561222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:13:56.3551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:13:56.5553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:13:56.7559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:13:56.9560130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:13:57.1561391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:13:57.3552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:13:57.5556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:13:57.7557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:13:57.9558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:13:58.1560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:13:58.3561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:13:58.5552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:13:58.7552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:13:58.9554855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:13:59.1555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:13:59.3556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:13:59.5552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:13:59.7552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:13:59.9554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:14:00.1555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:14:00.3557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:14:00.5556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:14:00.7557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:14:00.9559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:14:01.1560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:14:01.3553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:14:01.5555149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:14:01.7556121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:14:01.9556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:14:02.1558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:14:02.3560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:14:02.5559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:14:02.7559816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:14:02.9558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:14:03.1558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:14:03.3559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:14:03.5561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:14:03.7552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:14:03.9554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:14:04.1559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:14:04.3562763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:14:04.5553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:14:04.7554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:14:04.9553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:14:05.1555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:14:05.3556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:14:05.5557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:14:05.7557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:14:05.9560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:14:06.1560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:14:06.3551968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:14:06.5553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:14:06.7554329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:14:06.9554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:14:07.1556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:14:07.3558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:14:07.5558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:14:07.7560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:14:07.9561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:14:08.1553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:14:08.3554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:14:08.5554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:14:08.7555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:14:08.9557417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:14:09.1559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:14:09.3559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:14:09.5561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:14:09.7551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:14:09.9553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:14:10.1554929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:14:10.3555589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:14:10.5557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:14:10.7561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:14:10.9558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:14:11.1559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:14:11.3560052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:14:11.5552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:14:11.7562502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:14:11.9553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:14:12.1554707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:14:12.3561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:14:12.5553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:14:12.7554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:14:12.9555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:14:13.1556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:14:13.3558339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:14:13.5553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:14:13.7554307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:14:13.9554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:14:14.1556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:14:14.3560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:14:14.5551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:14:14.7552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:14:14.9553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:14:15.1555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:14:15.3556327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:14:15.5557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:14:15.7559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:14:15.9558174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:14:16.1559091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:14:16.3553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:14:16.5557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:14:16.7561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:14:16.9553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:14:17.1554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:14:17.3555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:14:17.5558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:14:17.7560144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:14:17.9562004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:14:18.1553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:14:18.3555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:14:18.5553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:14:18.7555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:14:18.9556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:14:19.1557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:14:19.3558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:14:19.5562084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:14:19.7559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:14:19.9560360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:14:20.1561840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:14:20.3558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:14:20.5560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:14:20.7553674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:14:20.9554895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:14:21.1556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:14:21.3558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:14:21.5559834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:14:21.7560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:14:21.9553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:14:22.1553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:14:22.3555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:14:22.5555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:14:22.7556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:14:22.9557547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:14:23.1558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:14:23.3560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:14:23.5560625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:14:23.7552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T14:14:23.9554099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:14:24.1554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T14:14:24.3556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T14:14:24.5557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T14:14:24.7557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T14:14:24.9559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T14:14:25.1560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:14:25.3552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:14:25.5553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:14:25.7553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:25.9555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:14:26.1511322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:14:26.3559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:14:26.5559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:14:26.7560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:14:26.9554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:14:27.1557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:14:27.3558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:14:27.5558909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:14:27.7560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:14:27.9561599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:14:28.1553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:14:28.3554272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:14:28.5555793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:14:28.7557342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:14:28.9561221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:14:29.1552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:14:29.3553701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:14:29.5556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:14:29.7559014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:14:29.9561450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:14:30.1551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:14:30.3554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:14:30.5551908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:30.7553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:30.9554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:31.1555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:14:31.3557312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:14:31.5557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:14:31.7558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:14:31.9560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:14:32.1551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:14:32.3553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:14:32.5554457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:14:32.7555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:14:32.9556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:14:33.1557924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:14:33.3558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:14:33.5560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:14:33.7561163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:14:33.9552653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:14:34.1552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:14:34.3555683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T14:14:34.5556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T14:14:34.7556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:14:34.9558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T14:14:35.1560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:14:35.3561278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:14:35.5551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T14:14:35.7553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:14:35.9554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:14:36.1555368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:14:36.3556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:14:36.5557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:14:36.7561052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:14:36.9552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:14:37.1553415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:14:37.3553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:14:37.5555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:14:37.7557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:14:37.9558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:14:38.1559735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:14:38.3560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:14:38.5551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:14:38.7552627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:14:38.9555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:14:39.1555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:14:39.3556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:14:39.5557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:14:39.7558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:14:39.9560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:14:40.1561550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:14:40.3552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:14:40.5554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:14:40.7554709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:14:40.9555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:14:41.1557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:14:41.3558611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:14:41.5559519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:14:41.7561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:14:41.9552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:14:42.1553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:14:42.3554726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:42.5555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:42.7557056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:14:42.9558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:14:43.1559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:14:43.3560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:14:43.5562163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:14:43.7552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:14:43.9554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:14:44.1554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:14:44.3556141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:14:44.5557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:14:44.7558053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:14:44.9560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:14:45.1561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:14:45.3553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:14:45.5555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:14:45.7556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:14:45.9558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:14:46.1559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:14:46.3560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:14:46.5559773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:14:46.7560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:14:46.9555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:14:47.1557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:14:47.3557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:14:47.5559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:14:47.7560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:14:47.9561391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:14:48.1552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:14:48.3553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:14:48.5556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:14:48.7557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:14:48.9558184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:14:49.1555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:14:49.3560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:14:49.5561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:14:49.7551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:14:49.9553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:14:50.1556990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:14:50.3558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:14:50.5558939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:14:50.7572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:14:50.9561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:14:51.1551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:14:51.3554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:14:51.5555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:51.7555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:14:51.9504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T14:14:52.1558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T14:14:52.3559866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T14:14:52.5561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:14:52.7552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T14:14:52.9553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T14:14:53.1554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T14:14:53.3555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T14:14:53.5556684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:14:53.7560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:14:53.9559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:14:54.1560358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:14:54.3559670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T14:14:54.5560537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:14:54.7561938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T14:14:54.9553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:14:55.1554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:14:55.3554764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:14:55.5557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:14:55.7556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:14:55.9556633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:14:56.1557777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:14:56.3559378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:14:56.5559913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:14:56.7554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:14:56.9555062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:14:57.1556612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:14:57.3558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:14:57.5558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:14:57.7559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:14:57.9601216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:14:58.1558113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:14:58.3558210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:14:58.5560513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:14:58.7560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:14:58.9552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:14:59.1553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:14:59.3554911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:14:59.5555743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:14:59.7556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:14:59.9556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:15:00.1559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:15:00.3557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:15:00.5559598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:15:00.7560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:15:00.9553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:15:01.1553682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:15:01.3555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:15:01.5557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:15:01.7557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:15:01.9558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:15:02.1560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:15:02.3552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:15:02.5554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:15:02.7554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:15:02.9552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:15:03.1553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:15:03.3555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:15:03.5556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:15:03.7557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:15:03.9558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:15:04.1559343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:15:04.3560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:15:04.5552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:15:04.7553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:15:04.9554513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:15:05.1555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:15:05.3557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:15:05.5557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:15:05.7558548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:15:05.9559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:15:06.1562186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:15:06.3552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:15:06.5554562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:15:06.7555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:15:06.9556341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:15:07.1558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:15:07.3502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:15:07.5560199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:15:07.7560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:15:07.9552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:15:08.1552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:15:08.3555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:15:08.5555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:15:08.7557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:15:08.9558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:15:09.1559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:15:09.3560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:15:09.5559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:15:09.7561649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:15:09.9561643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:15:10.1552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:15:10.3553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:15:10.5555022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:15:10.7555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:15:10.9557605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:15:11.1559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:15:11.3559895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:15:11.5560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:15:11.7559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:15:11.9557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:15:12.1558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:15:12.3560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:15:12.5561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:15:12.7551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:15:12.9553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:15:13.1554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:15:13.3556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:15:13.5557281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:15:13.7557509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:15:13.9559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:15:14.1560820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:15:14.3551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:15:14.5552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:15:14.7556376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:15:14.9557916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:15:15.1559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:15:15.3560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:15:15.5551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:15:15.7558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:15:15.9559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:15:16.1560515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:15:16.3561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:15:16.5564256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:15:16.7556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:15:16.9557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:15:17.1558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:15:17.3559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:15:17.5560794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:15:17.7551264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:15:17.9552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:15:18.1554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:15:18.3554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:15:18.5557268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:15:18.7552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:15:18.9553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:15:19.1555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:15:19.3555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:15:19.5557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:15:19.7558664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:15:19.9559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:15:20.1560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:15:20.3552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:15:20.5554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:15:20.7554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:15:20.9555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:15:21.1554412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:15:21.3557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:15:21.5554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:15:21.7555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:15:21.9557424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:15:22.1558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:15:22.3560980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:15:22.5561107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:15:22.7557562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:15:22.9558307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:15:23.1560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:15:23.3560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:15:23.5554249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:15:23.7555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:15:23.9557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:15:24.1558261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:15:24.3559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:15:24.5552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:15:24.7551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:15:24.9555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:15:25.1556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:15:25.3557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:15:25.5558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:15:25.7559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:15:25.9551280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:15:26.1552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:15:26.3553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:15:26.5554448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:15:26.7558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:15:26.9556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:15:27.1558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:15:27.3555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:15:27.5556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:15:27.7557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:15:27.9559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:15:28.1560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:15:28.3555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:15:28.5555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:15:28.7556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:15:28.9557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:15:29.1558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:15:29.3558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:15:29.5559984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:15:29.7560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:15:29.9562001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:15:30.1552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:15:30.3554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:15:30.5554647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:15:30.7555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:15:30.9558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:15:31.1559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:15:31.3559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:15:31.5561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:15:31.7551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:15:31.9553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:15:32.1554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:15:32.3555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:15:32.5556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:15:32.7558406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:15:32.9559517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:15:33.1561456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:15:33.3562540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:15:33.5552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:15:33.7553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:15:33.9555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:15:34.1556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:15:34.3559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:15:34.5559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:15:34.7559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:15:34.9561593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:15:35.1552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:35.3552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:15:35.5554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:15:35.7555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:15:35.9557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:15:36.1558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:15:36.3559503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:15:36.5560966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:15:36.7551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:15:36.9552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:15:37.1554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:15:37.3556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:15:37.5556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:15:37.7558091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:15:37.9559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:15:38.1560486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:15:38.3561197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:38.5560512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:38.7551510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:38.9553507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:39.1554616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:39.3555415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:39.5556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:39.7557154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:15:39.9558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:15:40.1559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:15:40.3561021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:15:40.5552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:15:40.7560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:15:40.9551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:15:41.1553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:15:41.3557255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:15:41.5558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:15:41.7558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:15:41.9560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:15:42.1551686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:15:42.3553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:15:42.5554443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:15:42.7555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:15:42.9556406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:15:43.1558562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:15:43.3558639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:15:43.5560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:15:43.7557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:15:43.9559850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:15:44.1560800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:15:44.3551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:15:44.5553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:15:44.7559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:15:44.9561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:15:45.1552177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:15:45.3556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:15:45.5557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:15:45.7557517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:15:45.9559354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:15:46.1560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:15:46.3562219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:15:46.5553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:15:46.7555394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:15:46.9556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:15:47.1559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:15:47.3555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:15:47.5555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:15:47.7557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:15:47.9558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:15:48.1559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:15:48.3561193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:15:48.5552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:15:48.7552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:15:48.9556490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:15:49.1556010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:15:49.3559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:15:49.5559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:15:49.7560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:15:49.9552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:15:50.1554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:15:50.3556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:15:50.5556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:15:50.7555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:15:50.9558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:15:51.1559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:15:51.3560730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:15:51.5560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:15:51.7552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:15:51.9553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:15:52.1554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:15:52.3555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:15:52.5557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:15:52.7558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:15:52.9559978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:15:53.1560639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:15:53.3552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:15:53.5552885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:15:53.7553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:15:53.9555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:15:54.1556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:15:54.3557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:15:54.5559989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:15:54.7560031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:15:54.9561997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:15:55.1552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:15:55.3553944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:15:55.5555402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:15:55.7559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:15:55.9561934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:15:56.1552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:15:56.3556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:15:56.5557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:15:56.7558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:15:56.9560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:15:57.1560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:15:57.3552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:15:57.5553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:15:57.7554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:15:57.9555813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:15:58.1557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:15:58.3556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:15:58.5559816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:15:58.7559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:15:58.9552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:15:59.1554012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:15:59.3555145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:15:59.5555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:15:59.7557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:15:59.9558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:16:00.1558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:16:00.3560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:00.5552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:00.7552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:16:00.9554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:16:01.1555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:16:01.3556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:01.5558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:16:01.7559992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:16:01.9559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:02.1561280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:16:02.3552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:16:02.5553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:16:02.7554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:16:02.9554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:16:03.1557605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:16:03.3557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:03.5559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:03.7561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:03.9552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:04.1553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:04.3554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:04.5555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:04.7555139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:04.9556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:16:05.1557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:16:05.3557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:16:05.5552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:16:05.7556187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:16:05.9557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:06.1558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:16:06.3559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:16:06.5560452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:16:06.7551372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:16:06.9553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:16:07.1553774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:16:07.3560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:16:07.5561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:16:07.7552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:16:07.9553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:16:08.1555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:16:08.3558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:16:08.5559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:16:08.7561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:16:08.9551748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:16:09.1553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:16:09.3554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:16:09.5555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:16:09.7557158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:16:09.9558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:16:10.1560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:16:10.3561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:16:10.5552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:16:10.7552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:16:10.9555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:16:11.1555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:16:11.3557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:16:11.5557468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:16:11.7558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:11.9559969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:16:12.1560490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:16:12.3552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:16:12.5553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:12.7554589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:12.9557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:13.1557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:16:13.3558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:13.5558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:13.7560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:16:13.9552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:16:14.1553921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:16:14.3554427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:16:14.5555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:16:14.7557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:16:14.9558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:16:15.1568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:16:15.3559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:16:15.5561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:16:15.7552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:16:15.9553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:16.1554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:16:16.3555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:16:16.5557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:16:16.7557565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:16:16.9559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:16:17.1560695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:16:17.3552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:16:17.5553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:16:17.7554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:16:17.9555978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:16:18.1554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:16:18.3557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:16:18.5553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:16:18.7560120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:18.9561655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:16:19.1553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:16:19.3553875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:16:19.5554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:16:19.7556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:16:19.9556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:16:20.1558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:16:20.3554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:16:20.5551377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:16:20.7553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:16:20.9554085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:21.1555291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:21.3556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:21.5557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:21.7558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:16:21.9560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:16:22.1561717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:22.3552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:16:22.5553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:16:22.7557899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:22.9560022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:16:23.1559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:16:23.3553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:16:23.5552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:16:23.7554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:16:23.9555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:16:24.1556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:16:24.3556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:16:24.5557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:16:24.7557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:16:24.9555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:16:25.1557150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:16:25.3554706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:16:25.5554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:16:25.7555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:16:25.9610534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:16:26.1559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:16:26.3560540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:16:26.5561075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:16:26.7553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:16:26.9555041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:16:27.1556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:16:27.3556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:16:27.5558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:16:27.7554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:16:27.9555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:16:28.1558038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:16:28.3559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:16:28.5558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:16:28.7560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:16:28.9550935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:16:29.1553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:16:29.3555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:16:29.5554992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:16:29.7557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:16:29.9558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:16:30.1559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:16:30.3560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:16:30.5561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:16:30.7552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:16:30.9554049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:16:31.1556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:16:31.3556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:16:31.5558049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:16:31.7558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:16:31.9559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:16:32.1561817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:16:32.3552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:16:32.5552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:16:32.7552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:16:32.9556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:16:33.1558607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:16:33.3558388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:16:33.5551587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:16:33.7552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:16:33.9555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:16:34.1556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:16:34.3558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:16:34.5559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:16:34.7560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:16:34.9561373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:16:35.1552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:16:35.3553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:16:35.5555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:16:35.7555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:16:35.9557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:16:36.1558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:16:36.3559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:16:36.5561090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:16:36.7551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:16:36.9553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:16:37.1554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:16:37.3556030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:16:37.5557788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:16:37.7555129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:16:37.9556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:16:38.1556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:16:38.3554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:16:38.5551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:16:38.7555504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:16:38.9559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:16:39.1561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:16:39.3553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:16:39.5552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:16:39.7554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:16:39.9556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:16:40.1556996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:16:40.3561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:16:40.5555287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:16:40.7558631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:16:40.9552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:16:41.1553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:16:41.3555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:16:41.5556208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:16:41.7557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:16:41.9559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:16:42.1560407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:16:42.3562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:16:42.5552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:16:42.7554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:16:42.9554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:16:43.1555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:16:43.3556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:16:43.5558205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:16:43.7560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:16:43.9553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:16:44.1554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:16:44.3556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:16:44.5556927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:16:44.7556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:16:44.9559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:16:45.1560355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:16:45.3562070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:16:45.5553027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:16:45.7550411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:16:45.9552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:16:46.1554907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:16:46.3555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:16:46.5557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:16:46.7558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:16:46.9561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:16:47.1561479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:16:47.3552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:16:47.5554083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:16:47.7554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:16:47.9555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:16:48.1555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:16:48.3557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:16:48.5558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:16:48.7552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:16:48.9554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:16:49.1555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:16:49.3555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:16:49.5557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:16:49.7558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:16:49.9560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:16:50.1561120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:16:50.3557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:16:50.5558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:16:50.7558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:16:50.9560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:16:51.1560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:16:51.3553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:16:51.5553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:16:51.7554307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:16:51.9555918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:16:52.1557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:16:52.3558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:16:52.5559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:16:52.7560370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:16:52.9561919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:16:53.1553301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:16:53.3554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:16:53.5555071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:16:53.7557166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:16:53.9559714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:16:54.1561533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:16:54.3552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:16:54.5553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:16:54.7554661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:16:54.9557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:16:55.1559218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:16:55.3559975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:16:55.5561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:16:55.7552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:16:55.9553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:16:56.1555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:16:56.3556005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:16:56.5557790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:16:56.7558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:16:56.9559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:16:57.1559928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:16:57.3561690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:16:57.5553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:16:57.7553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:16:57.9555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:16:58.1556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:16:58.3558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:16:58.5558705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:16:58.7559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:16:58.9561609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:16:59.1551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:16:59.3554269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:16:59.5554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:16:59.7556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:16:59.9557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:17:00.1558160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:17:00.3560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:17:00.5560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:17:00.7551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:17:00.9553564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:17:01.1554626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:17:01.3554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:17:01.5555748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:17:01.7556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:17:01.9554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:17:02.1554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:17:02.3556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:17:02.5557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:17:02.7558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:17:02.9559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:17:03.1559435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:17:03.3551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:17:03.5557093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:17:03.7551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:17:03.9553680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:17:04.1554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:17:04.3561858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:17:04.5552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:17:04.7553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:17:04.9556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:17:05.1558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:17:05.3558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:17:05.5559858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:17:05.7560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:17:05.9552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:17:06.1554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:17:06.3555465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:17:06.5555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:17:06.7557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:17:06.9557518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:17:07.1559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:17:07.3560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:17:07.5551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:17:07.7552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:17:07.9558055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:17:08.1555893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:17:08.3557192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:17:08.5557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:17:08.7561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:17:08.9553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:17:09.1554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:17:09.3555161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:17:09.5555740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:17:09.7557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:17:09.9553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:17:10.1555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:17:10.3552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:17:10.5553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:17:10.7554513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:17:10.9556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:17:11.1557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:17:11.3558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:17:11.5560233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:17:11.7556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:17:11.9553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:17:12.1523390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:17:12.3556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:17:12.5556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:17:12.7560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:17:12.9561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:17:13.1552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:17:13.3555470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:17:13.5554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:17:13.7555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:17:13.9556892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:17:14.1558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:17:14.3560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:17:14.5560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:17:14.7558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:17:14.9552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:17:15.1553423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:17:15.3553701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:17:15.5556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:17:15.7556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:17:15.9558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:17:16.1558714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:17:16.3557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:17:16.5558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:17:16.7559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:17:16.9560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:17:17.1551950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:17:17.3552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:17:17.5553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:17:17.7554923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:17:17.9557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:17:18.1557861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:17:18.3559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:17:18.5559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:17:18.7560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:17:18.9552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:17:19.1553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:17:19.3553947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:17:19.5555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:17:19.7556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:17:19.9558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:17:20.1559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:17:20.3560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:17:20.5561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:17:20.7553694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:17:20.9553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:17:21.1553893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:17:21.3555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:17:21.5556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:17:21.7558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:17:21.9559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:17:22.1561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:17:22.3551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:17:22.5553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:17:22.7554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:17:22.9555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:17:23.1556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:17:23.3558592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:17:23.5553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:17:23.7554442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:17:23.9551968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:17:24.1553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:17:24.3555265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:17:24.5556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:17:24.7556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:17:24.9558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:17:25.1559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:17:25.3560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:17:25.5561365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:17:25.7552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:17:25.9554640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:17:26.1513294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:17:26.3556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:17:26.5557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:17:26.7559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:17:26.9560462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:17:27.1530194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:17:27.3553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:17:27.5552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:17:27.7554760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:17:27.9556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:17:28.1557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:17:28.3558445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:17:28.5559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:17:28.7560223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:17:28.9561979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:17:29.1553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:17:29.3554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:17:29.5555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:17:29.7556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:17:29.9556406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:17:30.1560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:17:30.3559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:17:30.5561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:17:30.7551886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:17:30.9553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:17:31.1555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:17:31.3590105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:17:31.5560379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:17:31.7561342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:17:31.9553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:17:32.1555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:17:32.3556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:17:32.5556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:17:32.7557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:17:32.9558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:17:33.1560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:17:33.3561873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:17:33.5552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:17:33.7553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:17:33.9556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:17:34.1557274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:17:34.3559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:17:34.5559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:17:34.7555092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:17:34.9556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:17:35.1558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:17:35.3559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:17:35.5563733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:17:35.7561934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:17:35.9552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:17:36.1554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:17:36.3555078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:17:36.5555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:17:36.7556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:17:36.9558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:17:37.1559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:17:37.3560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:17:37.5551734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:17:37.7553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:17:37.9554574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:17:38.1555705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:17:38.3559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:17:38.5560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:17:38.7553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:17:38.9555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:17:39.1555861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:17:39.3557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:17:39.5558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:17:39.7559597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:17:39.9561240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:17:40.1551928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:17:40.3554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:17:40.5555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:17:40.7555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:17:40.9556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:17:41.1559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:17:41.3551226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:17:41.5552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:17:41.7553398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:17:41.9555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:17:42.1556534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:17:42.3557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:17:42.5559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:17:42.7560232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:17:42.9561905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:17:43.1553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:17:43.3554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:17:43.5555498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:17:43.7554854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:17:43.9557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:17:44.1558471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:17:44.3553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:17:44.5553844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:17:44.7554997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:17:44.9559533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:17:45.1553953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:17:45.3555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:17:45.5558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:17:45.7556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:17:45.9557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:17:46.1559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:17:46.3560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:17:46.5561433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:17:46.7552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:17:46.9553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:17:47.1554595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:17:47.3555561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:17:47.5557609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:17:47.7559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:17:47.9560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:17:48.1560661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:17:48.3551594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:17:48.5558973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:17:48.7560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:17:48.9561602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:17:49.1552899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:17:49.3554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:17:49.5555474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:17:49.7556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:17:49.9557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:17:50.1558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:17:50.3560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:17:50.5560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:17:50.7552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:17:50.9552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:17:51.1554879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:17:51.3555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:17:51.5556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:17:51.7557963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:17:51.9559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:17:52.1560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:17:52.3551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:17:52.5553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:17:52.7554499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:17:52.9555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:17:53.1557392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:17:53.3558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:17:53.5559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:17:53.7560058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:17:53.9561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:17:54.1551150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:17:54.3552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:17:54.5555020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:17:54.7555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:17:54.9557994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:17:55.1558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:17:55.3559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:17:55.5561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:17:55.7551748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:17:55.9553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:17:56.1554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:17:56.3555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:17:56.5556040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:17:56.7557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:17:56.9558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:17:57.1560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:17:57.3560970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:17:57.5552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:17:57.7553747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:17:57.9554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:17:58.1556504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:17:58.3557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:17:58.5559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:17:58.7560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:17:58.9561442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:17:59.1552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:17:59.3554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:17:59.5554195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:17:59.7555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:17:59.9557248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:18:00.1557799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:18:00.3558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:18:00.5561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:18:00.7561713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:18:00.9552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:18:01.1554520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:18:01.3558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:18:01.5559816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:18:01.7560591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:18:01.9552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:18:02.1553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:18:02.3560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:18:02.5560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:18:02.7555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:18:02.9555907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:18:03.1557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:18:03.3559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:18:03.5559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:18:03.7552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:03.9554945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:18:04.1555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:18:04.3556860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:18:04.5553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:18:04.7560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:18:04.9552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:18:05.1554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:18:05.3555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:18:05.5556031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:18:05.7556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:18:05.9557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:18:06.1559574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:18:06.3560503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:18:06.5551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:18:06.7552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:18:06.9554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:18:07.1555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:18:07.3556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:18:07.5557664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:18:07.7558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:18:07.9560518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:18:08.1561943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:18:08.3552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:18:08.5558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:18:08.7559022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:18:08.9561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:18:09.1552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:18:09.3553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:18:09.5554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:18:09.7556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:18:09.9556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:18:10.1558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:18:10.3560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:18:10.5560505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:18:10.7561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:18:10.9553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:18:11.1553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:18:11.3558132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:18:11.5558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:18:11.7560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:11.9561530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:12.1552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:12.3553153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:18:12.5555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:18:12.7555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:18:12.9557078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:18:13.1559104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:18:13.3559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:18:13.5560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:18:13.7552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:18:13.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:18:14.1554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:18:14.3555230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:18:14.5559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:18:14.7560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:18:14.9558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:15.1559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:15.3560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:15.5561021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:15.7552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:18:15.9554212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:18:16.1554965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:18:16.3555672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:18:16.5557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:16.7558980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:18:16.9555061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:18:17.1553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:18:17.3556664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:18:17.5556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:18:17.7559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:18:17.9556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:18:18.1557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:18:18.3557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:18:18.5559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:18:18.7560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:18:18.9561545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:18:19.1553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:18:19.3554638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:18:19.5555257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:18:19.7555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:18:19.9554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:18:20.1555993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:18:20.3556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:18:20.5558110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:18:20.7555172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:18:20.9555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:18:21.1557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:21.3558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:18:21.5559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:18:21.7560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:18:21.9551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:18:22.1553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:18:22.3555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:18:22.5555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:18:22.7556471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:18:22.9558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:18:23.1559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:18:23.3560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:18:23.5550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:18:23.7552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:18:23.9553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:18:24.1555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:18:24.3557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:18:24.5558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:18:24.7558642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:18:24.9559853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:18:25.1560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:18:25.3552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:18:25.5553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:18:25.7554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:18:25.9556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:18:26.1557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:18:26.3558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:18:26.5560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:18:26.7561353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:18:26.9552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:18:27.1552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:18:27.3554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:18:27.5554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:18:27.7553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:18:27.9555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:18:28.1557158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:18:28.3560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:18:28.5560804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:18:28.7552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:18:28.9553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:18:29.1555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:18:29.3556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:18:29.5557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:18:29.7558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:18:29.9558714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:18:30.1560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:18:30.3551654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:18:30.5553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:18:30.7557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:18:30.9553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:18:31.1555528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:18:31.3555826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:18:31.5558391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:18:31.7559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:18:31.9560871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:18:32.1551980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:18:32.3553616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:18:32.5554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:18:32.7555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:18:32.9556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:18:33.1557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:18:33.3559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:18:33.5559576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:18:33.7561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:18:33.9552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:18:34.1554483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:18:34.3555596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:18:34.5556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:18:34.7557303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:18:34.9581902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:18:35.1559264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:18:35.3561640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:18:35.5550681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:18:35.7553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:18:35.9554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:18:36.1556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:18:36.3557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:18:36.5557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:18:36.7559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:18:36.9561892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:18:37.1561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:18:37.3552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:18:37.5559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:18:37.7559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:18:37.9551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:18:38.1553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:18:38.3555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:18:38.5554543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:18:38.7556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:18:38.9557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:18:39.1558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:18:39.3560641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:18:39.5551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:18:39.7552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:18:39.9555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:18:40.1555799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:18:40.3557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:18:40.5557796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:18:40.7559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:18:40.9561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:18:41.1552764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:18:41.3555694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:18:41.5555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:18:41.7557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:18:41.9559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:18:42.1560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:18:42.3562010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:18:42.5552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:18:42.7556842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:18:42.9559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:18:43.1560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:18:43.3551380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:18:43.5552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:18:43.7553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:18:43.9556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:18:44.1557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:18:44.3557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:18:44.5551567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:18:44.7552627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:18:44.9553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:18:45.1555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:18:45.3556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:18:45.5557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:18:45.7558304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:18:45.9560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:18:46.1561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:18:46.3552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:18:46.5557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:18:46.7555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:18:46.9556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:18:47.1557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:18:47.3559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:18:47.5560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:18:47.7561153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:18:47.9551631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:18:48.1553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:18:48.3554725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:18:48.5555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:18:48.7557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:18:48.9558411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:18:49.1560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:18:49.3560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:18:49.5561909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:18:49.7552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:18:49.9554176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:18:50.1555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:18:50.3556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:18:50.5556352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:18:50.7557663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:18:50.9559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:18:51.1560659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:18:51.3561375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:18:51.5552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:18:51.7553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:18:51.9554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:18:52.1556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:18:52.3557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:18:52.5559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:18:52.7559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:18:52.9561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:18:53.1551738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:18:53.3554101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:18:53.5553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:18:53.7555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:18:53.9556535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:18:54.1558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:18:54.3559527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:18:54.5560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:18:54.7561959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:18:54.9553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:18:55.1552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:18:55.3555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:18:55.5556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:18:55.7557762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:18:55.9598869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:18:56.1560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:18:56.3561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:18:56.5552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:18:56.7553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:18:56.9554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:18:57.1555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:18:57.3557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:18:57.5558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:18:57.7559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:18:57.9561330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:18:58.1562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:18:58.3553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:18:58.5554645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:18:58.7554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:18:58.9556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:18:59.1557568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:18:59.3557900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:18:59.5558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:18:59.7560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:18:59.9554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:19:00.1554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:19:00.3556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:19:00.5557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:19:00.7558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:19:00.9559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:19:01.1560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:19:01.3556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:19:01.5558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:19:01.7558567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:19:01.9560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:19:02.1561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:19:02.3553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:19:02.5553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:19:02.7555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:19:02.9555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:19:03.1557347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:19:03.3558294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:19:03.5559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:19:03.7553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:19:03.9555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:19:04.1557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:19:04.3558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:19:04.5559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:19:04.7558004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:19:04.9553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:19:05.1554944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:19:05.3555300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:19:05.5556948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:19:05.7559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:19:05.9561256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:19:06.1553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:19:06.3553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:19:06.5553660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:19:06.7554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:19:06.9556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:19:07.1556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:19:07.3559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:19:07.5559031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:19:07.7560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:19:07.9561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:19:08.1558278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:19:08.3551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:19:08.5554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:19:08.7554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:19:08.9557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:19:09.1558938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:19:09.3553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:19:09.5557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:19:09.7558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:19:09.9559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:19:10.1561659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:19:10.3558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:19:10.5559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:19:10.7559752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:19:10.9561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:19:11.1552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:19:11.3553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:19:11.5555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:19:11.7554278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:19:11.9555978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:19:12.1556307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:19:12.3557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:19:12.5554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:19:12.7552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:19:12.9553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:19:13.1556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:19:13.3552276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:19:13.5552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:19:13.7554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:19:13.9555867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:19:14.1556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:14.3558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:19:14.5559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:19:14.7555643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:19:14.9556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:19:15.1557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:15.3559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:15.5560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:19:15.7560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:19:15.9552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:19:16.1553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:19:16.3555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:16.5557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:19:16.7558262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:19:16.9557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:19:17.1560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:19:17.3551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:19:17.5554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:19:17.7553660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:19:17.9555277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:19:18.1556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:19:18.3557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:19:18.5556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:19:18.7560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:19:18.9562077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:19:19.1552072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:19.3553408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:19:19.5554681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:19:19.7556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:19:19.9557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:19:20.1558062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:19:20.3559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:20.5560832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:19:20.7555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:19:20.9557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:19:21.1559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:19:21.3553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:19:21.5553693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:19:21.7554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:19:21.9556008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:19:22.1557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:19:22.3559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:19:22.5558783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:19:22.7560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:19:22.9552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:19:23.1552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:19:23.3554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:19:23.5555925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:19:23.7556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:19:23.9557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:19:24.1559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:19:24.3560689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:19:24.5561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:19:24.7557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:19:24.9559911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:19:25.1561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:19:25.3552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:19:25.5555093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:19:25.7555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:19:25.9557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:19:26.1558690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:19:26.3559600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:19:26.5562025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:19:26.7556520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:19:26.9558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:19:27.1552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:19:27.3553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:19:27.5554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:19:27.7556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:19:27.9556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:19:28.1558380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:19:28.3559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:19:28.5552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:19:28.7552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:19:28.9554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:19:29.1556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:19:29.3556157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:19:29.5558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:29.7557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:19:29.9559236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:19:30.1560960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:19:30.3562331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:19:30.5562241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:19:30.7552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:30.9554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:19:31.1555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:19:31.3557358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:19:31.5556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:19:31.7556747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:19:31.9558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:32.1558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:32.3560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:19:32.5552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:19:32.7553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:19:32.9556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:19:33.1557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:19:33.3558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:19:33.5559037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:19:33.7560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:19:33.9553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:19:34.1555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:19:34.3557323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:19:34.5558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:19:34.7554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:19:34.9556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:19:35.1557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:19:35.3557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:19:35.5559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:19:35.7559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:35.9562682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:19:36.1552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:19:36.3563006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:19:36.5555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:19:36.7556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:19:36.9559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:19:37.1559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:19:37.3561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:19:37.5561808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:19:37.7551394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:19:37.9553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:19:38.1555115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:19:38.3558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:19:38.5559868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:38.7560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:19:38.9552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:19:39.1553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:39.3555020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:19:39.5555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:19:39.7556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:19:39.9557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:19:40.1559452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:19:40.3560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:19:40.5561270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:19:40.7552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:19:40.9554304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:19:41.1554116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:19:41.3556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:19:41.5557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:19:41.7558486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:19:41.9559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:19:42.1560860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:19:42.3553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:42.5558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:19:42.7554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:19:42.9556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:19:43.1557686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:19:43.3558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:19:43.5560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:19:43.7560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:19:43.9552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:19:44.1552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:19:44.3554767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:19:44.5555263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:19:44.7556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:19:44.9557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:19:45.1560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:19:45.3561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:19:45.5554225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:19:45.7555566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:19:45.9556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:19:46.1558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:19:46.3560399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:19:46.5556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:19:46.7552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:19:46.9554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:19:47.1556358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:19:47.3553622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:19:47.5553445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:19:47.7555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:19:47.9556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:19:48.1558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:19:48.3558639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:19:48.5559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:19:48.7560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:19:48.9552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:19:49.1554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:19:49.3554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:19:49.5556067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:19:49.7556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:19:49.9558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:19:50.1559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:19:50.3575522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:19:50.5551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:19:50.7552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:19:50.9554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:19:51.1554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:19:51.3556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:19:51.5557356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:19:51.7558403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:19:51.9560246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:19:52.1561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:19:52.3553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:19:52.5553700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:19:52.7554629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:19:52.9556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:19:53.1557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:19:53.3558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:19:53.5559669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:19:53.7560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:19:53.9552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:19:54.1553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:19:54.3554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:19:54.5559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:19:54.7560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:19:54.9561858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:19:55.1554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:19:55.3553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:19:55.5555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:19:55.7556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:19:55.9558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:19:56.1558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:19:56.3560356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:19:56.5560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:19:56.7556357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:19:56.9557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:19:57.1558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:19:57.3559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:19:57.5560695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:19:57.7552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:19:57.9554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:19:58.1555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:19:58.3556042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:19:58.5556860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:19:58.7554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:19:58.9554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:19:59.1556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:19:59.3556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:19:59.5558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:19:59.7558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:19:59.9551298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:20:00.1552168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:20:00.3553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:20:00.5553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:20:00.7553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:20:00.9555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:20:01.1556785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:20:01.3553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:20:01.5554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:20:01.7555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:20:01.9556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:20:02.1557773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:20:02.3559225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:20:02.5559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:20:02.7557018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:20:02.9558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:20:03.1558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:20:03.3560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:20:03.5561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:20:03.7553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:20:03.9554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:20:04.1555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:20:04.3555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:20:04.5557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:20:04.7552849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:20:04.9557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:20:05.1558769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:20:05.3560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:20:05.5559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:20:05.7561810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:20:05.9552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:20:06.1583016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:20:06.3555346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:20:06.5555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:20:06.7557028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:20:06.9558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:20:07.1560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:20:07.3561304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:20:07.5552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:07.7553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:20:07.9554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:20:08.1556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:20:08.3556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:20:08.5558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:20:08.7559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:20:08.9558673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:20:09.1559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:20:09.3562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:20:09.5553060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:20:09.7553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:20:09.9554871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:10.1556156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:20:10.3558491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:10.5559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:20:10.7559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:20:10.9555501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:20:11.1557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:20:11.3558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:20:11.5559520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:11.7559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:20:11.9561573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:20:12.1552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:20:12.3553869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:20:12.5554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:20:12.7555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:12.9554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:20:13.1555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:20:13.3557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:20:13.5558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:20:13.7557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:20:13.9557697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:20:14.1561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:20:14.3561973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:20:14.5552359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:20:14.7554307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:20:14.9557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:20:15.1557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:20:15.3552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:15.5554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:20:15.7554300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:20:15.9554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:20:16.1557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:20:16.3557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:20:16.5558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:20:16.7560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:20:16.9561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:20:17.1552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:20:17.3554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:17.5555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:20:17.7556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:20:17.9557697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:20:18.1558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:18.3560130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:20:18.5560061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:20:18.7552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:20:18.9552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:20:19.1555102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:20:19.3556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:20:19.5556764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:20:19.7558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:20:19.9559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:20:20.1622725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:20:20.3561979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:20:20.5552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:20:20.7553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:20.9555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:21.1556525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:21.3554286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:20:21.5558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:20:21.7558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:20:21.9556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:20:22.1558375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:20:22.3559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:20:22.5559104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:20:22.7560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:20:22.9561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:20:23.1552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:20:23.3554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:20:23.5552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:20:23.7561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:20:23.9551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:20:24.1553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:20:24.3555015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:20:24.5555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:20:24.7557417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:20:24.9560359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:20:25.1560777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:20:25.3551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:20:25.5552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:25.7554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:25.9556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:20:26.1556996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:26.3558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:20:26.5558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:20:26.7559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:20:26.9561526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:20:27.1552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:20:27.3553161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:20:27.5558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:20:27.7560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:20:27.9561366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:20:28.1552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:28.3556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:20:28.5557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:20:28.7556889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:28.9558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:29.1558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:29.3561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:29.5553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:29.7555135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:20:29.9559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:20:30.1559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:20:30.3560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:20:30.5552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:20:30.7553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:20:30.9561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:20:31.1552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:20:31.3553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:20:31.5554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:20:31.7555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:20:31.9557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:20:32.1557656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:20:32.3560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:20:32.5561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:20:32.7559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:20:32.9552776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:20:33.1553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:20:33.3555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:20:33.5559801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:20:33.7561808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:20:33.9553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:20:34.1552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:20:34.3555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:20:34.5556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:20:34.7556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:20:34.9553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:20:35.1553785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:20:35.3554487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:20:35.5555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:20:35.7557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:20:35.9558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:20:36.1572098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:20:36.3561031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:20:36.5552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:20:36.7552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:20:36.9554492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:20:37.1556476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:20:37.3557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:20:37.5561155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:20:37.7551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:20:37.9553871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:20:38.1555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:38.3556706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:20:38.5556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:20:38.7558153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:38.9562121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:20:39.1553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:20:39.3553717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:20:39.5555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:20:39.7556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:20:39.9558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:20:40.1559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:20:40.3555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:20:40.5553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:20:40.7556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:20:40.9560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:20:41.1552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:20:41.3552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:20:41.5553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:20:41.7561337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:20:41.9556331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:20:42.1557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:42.3560827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:20:42.5551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:20:42.7552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:20:42.9554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:20:43.1558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:20:43.3560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:20:43.5556711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:20:43.7557393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:20:43.9559068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:20:44.1560015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:20:44.3561548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:20:44.5561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:20:44.7551752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:20:44.9553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:20:45.1554637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:20:45.3556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:20:45.5556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:20:45.7557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:20:45.9558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:20:46.1559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:20:46.3562685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:20:46.5552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:20:46.7554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:20:46.9555032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:20:47.1556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:20:47.3558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:20:47.5559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:20:47.7559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:20:47.9560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:20:48.1551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:20:48.3553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:20:48.5554692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:20:48.7555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:20:48.9556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:20:49.1558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:20:49.3560372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:20:49.5561571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:20:49.7551539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:20:49.9555083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:20:50.1555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:20:50.3555170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:20:50.5557393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:20:50.7557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:20:50.9559648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:20:51.1560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:20:51.3561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:20:51.5552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:20:51.7553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:20:51.9554905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:20:52.1555613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:20:52.3558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:20:52.5559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:20:52.7559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:20:52.9560843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:20:53.1553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:20:53.3553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:20:53.5554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:20:53.7555633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:20:53.9556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:20:54.1558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:20:54.3556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:20:54.5557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:20:54.7558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:20:54.9560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:20:55.1561585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:20:55.3554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:20:55.5555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:20:55.7556207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:20:55.9558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:20:56.1559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:20:56.3560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:20:56.5561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:20:56.7557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:20:56.9556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:20:57.1557853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:20:57.3558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:20:57.5560981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:20:57.7561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:20:57.9553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:20:58.1553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:20:58.3558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:20:58.5558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:20:58.7559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:20:58.9561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:20:59.1551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:20:59.3553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:20:59.5555491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:20:59.7555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:20:59.9558370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:00.1560277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:21:00.3560686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:00.5558634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:21:00.7559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:21:00.9560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:21:01.1552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:21:01.3553182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:21:01.5554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:21:01.7555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:21:01.9556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:21:02.1559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:21:02.3560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:21:02.5555066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:21:02.7555869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:21:02.9557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:21:03.1558326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:21:03.3560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:21:03.5560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:21:03.7561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:21:03.9552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:21:04.1554220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:21:04.3555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:21:04.5556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:21:04.7557446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:21:04.9558928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:21:05.1559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:21:05.3561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:21:05.5551813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:21:05.7552725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:21:05.9554695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:21:06.1555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:21:06.3557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:21:06.5558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:21:06.7559484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:21:06.9559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:21:07.1561841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:21:07.3553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:21:07.5561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:21:07.7550621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:21:07.9553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:21:08.1554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:21:08.3555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:08.5556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:21:08.7557123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:21:08.9558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:21:09.1561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:21:09.3559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:21:09.5560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:21:09.7557134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:21:09.9559307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:21:10.1559373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:21:10.3560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:21:10.5554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:21:10.7555199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:21:10.9557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:21:11.1601135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:21:11.3560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:21:11.5560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:21:11.7561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:21:11.9551259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:21:12.1554882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:21:12.3554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:21:12.5557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:21:12.7557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:21:12.9558864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:21:13.1560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:21:13.3562267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:21:13.5552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:21:13.7553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:21:13.9554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:21:14.1556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:21:14.3558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:14.5558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:21:14.7559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:21:14.9560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:21:15.1551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:21:15.3552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:21:15.5554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:21:15.7555060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:21:15.9557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:21:16.1557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:21:16.3558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:21:16.5560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:21:16.7561845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:21:16.9552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:21:17.1554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:21:17.3555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:21:17.5555931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:21:17.7556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:21:17.9558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:18.1559594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:21:18.3560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:21:18.5551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:21:18.7553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:21:18.9552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:21:19.1560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:21:19.3562145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:21:19.5552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:21:19.7553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:21:19.9555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:21:20.1556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:21:20.3558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:21:20.5560336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:21:20.7559739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:21:20.9558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:21:21.1560516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:21:21.3552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:21:21.5553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:21:21.7553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:21:21.9555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:21:22.1556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:21:22.3557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:21:22.5556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:21:22.7558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:21:22.9559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:23.1560575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:21:23.3562274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:23.5558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:23.7560067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:23.9553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:21:24.1554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:21:24.3555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:24.5557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:24.7554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:21:24.9554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:21:25.1555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:21:25.3557200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:21:25.5558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:21:25.7557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:21:25.9559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:21:26.1560995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:21:26.3560956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:21:26.5553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:21:26.7553303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:26.9555600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:21:27.1555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:21:27.3557871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:21:27.5558296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:21:27.7554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:21:27.9561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:21:28.1552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:21:28.3554992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:21:28.5555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:21:28.7556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:21:28.9557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:29.1559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:29.3556074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:21:29.5551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:21:29.7554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:21:29.9556137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:21:30.1558024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:21:30.3560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:21:30.5560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:21:30.7561332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:21:30.9553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:21:31.1554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:21:31.3555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:21:31.5556094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:21:31.7557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:21:31.9560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:21:32.1561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:21:32.3556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:21:32.5557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:21:32.7557981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:21:32.9559824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:21:33.1579598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:21:33.3562199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:21:33.5552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:33.7553591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:33.9554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:34.1556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:34.3551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:34.5553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:21:34.7553879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:21:34.9554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:35.1556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:35.3557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:35.5553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:35.7553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:35.9555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:21:36.1556477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:21:36.3558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:21:36.5558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:36.7559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:21:36.9560810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:21:37.1552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:21:37.3553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:21:37.5553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:21:37.7555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:21:37.9556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:21:38.1558171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:21:38.3559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:21:38.5559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:21:38.7560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:21:38.9552850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:21:39.1553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:21:39.3555140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:21:39.5555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:21:39.7556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:21:39.9558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:21:40.1559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:21:40.3560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:21:40.5551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:21:40.7554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:21:40.9558489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:21:41.1560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:21:41.3557126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:21:41.5560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:21:41.7559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:21:41.9560419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:21:42.1561679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:21:42.3554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:21:42.5554167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:21:42.7553797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:21:42.9556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:21:43.1556396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:21:43.3559407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:21:43.5560419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:21:43.7561350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:43.9552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:21:44.1553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:21:44.3554835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:21:44.5555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:21:44.7557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:21:44.9558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:21:45.1559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:21:45.3560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:21:45.5552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:21:45.7552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:21:45.9554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:21:46.1556040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:21:46.3555908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:21:46.5558750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:21:46.7558368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:21:46.9560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:21:47.1561723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:21:47.3552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:21:47.5553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:21:47.7554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:21:47.9556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:21:48.1559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:21:48.3559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:21:48.5560475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:21:48.7551649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:21:48.9553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:21:49.1554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:21:49.3555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:21:49.5556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:21:49.7557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:21:49.9559587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:21:50.1560141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:21:50.3561516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:21:50.5557559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:21:50.7557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:21:50.9559440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:21:51.1559995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:21:51.3561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:21:51.5552014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:21:51.7553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:21:51.9554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:21:52.1556492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:21:52.3557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:21:52.5559373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:21:52.7560039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:21:52.9561282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:21:53.1552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:21:53.3553000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:53.5554847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:21:53.7554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:21:53.9556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:54.1558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:21:54.3558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:21:54.5560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:21:54.7561487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:21:54.9553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:21:55.1553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:21:55.3555313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:21:55.5556657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:21:55.7556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:21:55.9558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:21:56.1559481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:21:56.3560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:21:56.5552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:21:56.7553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:21:56.9555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:21:57.1555709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:21:57.3554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:21:57.5556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:21:57.7556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:21:57.9554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:21:58.1554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:21:58.3557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:21:58.5557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:21:58.7557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:21:58.9560123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:21:59.1561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:21:59.3553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:21:59.5561807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:21:59.7558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:21:59.9560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:22:00.1561187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:22:00.3553776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:22:00.5556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:22:00.7559532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:22:00.9561232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:22:01.1552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:22:01.3560100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:22:01.5561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:22:01.7555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:22:01.9556012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:22:02.1557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:22:02.3557593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:22:02.5559988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:22:02.7560537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:02.9551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:22:03.1553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:22:03.3553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:22:03.5554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:22:03.7554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:22:03.9555486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:22:04.1552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:22:04.3553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:22:04.5555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:22:04.7558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:22:04.9560729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:22:05.1561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:22:05.3553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:22:05.5553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:22:05.7554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:22:05.9556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:22:06.1557553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:22:06.3558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:22:06.5559724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:22:06.7550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:22:06.9552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:22:07.1553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:22:07.3554824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:22:07.5557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:22:07.7561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:22:07.9553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:22:08.1553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:22:08.3555457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:22:08.5557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:22:08.7560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:22:08.9552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:22:09.1552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:22:09.3557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:22:09.5558032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:22:09.7558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:09.9559944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:10.1561132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:10.3552344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:10.5553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:22:10.7554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:10.9556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:11.1558301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:22:11.3559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:22:11.5559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:22:11.7559396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:22:11.9551067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:22:12.1553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:22:12.3554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:22:12.5555563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:22:12.7556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:22:12.9558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:22:13.1559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:22:13.3560431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:22:13.5561297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:22:13.7552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:22:13.9554422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:22:14.1554655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:22:14.3557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:22:14.5557041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:22:14.7558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:22:14.9560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:22:15.1561661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:22:15.3552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:22:15.5553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:22:15.7557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:15.9558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:22:16.1560439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:22:16.3561704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:22:16.5552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:22:16.7553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:22:16.9554251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:22:17.1556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:22:17.3560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:22:17.5552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:22:17.7551680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:22:17.9553247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:22:18.1554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:22:18.3555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:18.5559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:22:18.7560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:18.9552204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:22:19.1552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:22:19.3557724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:22:19.5558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:22:19.7559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:22:19.9560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:22:20.1562265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:22:20.3551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:22:20.5554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:22:20.7554868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:22:20.9556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:22:21.1557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:22:21.3558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:22:21.5559324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:22:21.7561473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:22:21.9551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:22:22.1553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:22:22.3554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:22:22.5555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:22:22.7555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:22.9557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:22:23.1558396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:22:23.3559966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:22:23.5561208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:22:23.7557779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:22:23.9557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:22:24.1559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:22:24.3553971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:22:24.5554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:24.7555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:22:24.9556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:22:25.1571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:22:25.3559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:22:25.5560503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:22:25.7561834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:22:25.9552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:22:26.1552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:22:26.3555880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:22:26.5555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:22:26.7557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:22:26.9559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:22:27.1552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:22:27.3554890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:22:27.5556046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:22:27.7556807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:22:27.9557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:22:28.1558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:22:28.3560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:22:28.5560274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:22:28.7551771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:22:28.9553828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:22:29.1555705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:22:29.3559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:22:29.5560177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:22:29.7561168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:22:29.9552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:22:30.1553774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:22:30.3560480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:22:30.5552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:22:30.7552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:22:30.9553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:22:31.1554735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:22:31.3556384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:22:31.5557248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:22:31.7558220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:22:31.9558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:22:32.1560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:22:32.3561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:22:32.5552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:22:32.7553642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:22:32.9556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:22:33.1558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:22:33.3558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:22:33.5559290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:22:33.7560252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:22:33.9560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:22:34.1553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:34.3554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:22:34.5554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:22:34.7555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:22:34.9556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:22:35.1556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:22:35.3558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:22:35.5558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:22:35.7559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:22:35.9554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:22:36.1558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:22:36.3559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:22:36.5559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:22:36.7557439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:22:36.9561359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:22:37.1553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:22:37.3554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:22:37.5560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:22:37.7552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:22:37.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:22:38.1555121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:22:38.3556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:22:38.5556144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:22:38.7557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:22:38.9558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:22:39.1560598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:22:39.3561678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:22:39.5552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:22:39.7553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:22:39.9555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:22:40.1555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:22:40.3557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:22:40.5558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:22:40.7559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:22:40.9560953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:22:41.1552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:22:41.3553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:22:41.5554278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:22:41.7555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:22:41.9556885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:22:42.1558480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:22:42.3558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:22:42.5559709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:22:42.7561034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:22:42.9552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:22:43.1554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:22:43.3555384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:22:43.5555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:22:43.7557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:22:43.9557563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:22:44.1560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:22:44.3560511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:22:44.5552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:22:44.7553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:22:44.9554910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:22:45.1555502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:22:45.3557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:22:45.5558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:22:45.7557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:22:45.9560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:46.1551321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:46.3561997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:46.5551749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:46.7556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:22:46.9554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:22:47.1559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:22:47.3560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:22:47.5561927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:22:47.7551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:22:47.9554375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:22:48.1554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:22:48.3556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:22:48.5557322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:22:48.7558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:22:48.9560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:49.1560256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:22:49.3562245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:22:49.5553774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:22:49.7560379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:22:49.9551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:22:50.1553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:22:50.3554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:22:50.5554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:22:50.7556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:22:50.9558126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:22:51.1558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:22:51.3560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:22:51.5561637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:22:51.7552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:22:51.9554607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:22:52.1555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:22:52.3556615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:22:52.5557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:22:52.7558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:22:52.9560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:22:53.1560427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:22:53.3552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:22:53.5553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:22:53.7553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:53.9555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:22:54.1556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:22:54.3557773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:22:54.5558970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:22:54.7559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:22:54.9555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:22:55.1555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:22:55.3557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:22:55.5594547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:22:55.7559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:22:55.9560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:22:56.1552193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:56.3552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:56.5553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:56.7553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:22:56.9556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:22:57.1557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:57.3558339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:22:57.5559648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:22:57.7560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:22:57.9554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:22:58.1556460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:22:58.3557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:22:58.5559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:22:58.7559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:22:58.9553260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:22:59.1554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:22:59.3557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:22:59.5556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:22:59.7559703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:22:59.9553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:23:00.1554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:23:00.3555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:23:00.5557129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:23:00.7558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:23:00.9558997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:23:01.1560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:01.3561401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:01.5552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:23:01.7553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:23:01.9555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:23:02.1555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:23:02.3556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:23:02.5558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:23:02.7553376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:23:02.9555383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:23:03.1556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:23:03.3557774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:23:03.5558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:23:03.7556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:03.9558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:04.1559016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:23:04.3561194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:23:04.5551523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:23:04.7552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:23:04.9554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:23:05.1552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:23:05.3556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:23:05.5558061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:23:05.7558016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:23:05.9559989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:23:06.1560878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:06.3550624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:23:06.5554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:23:06.7554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:23:06.9558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:23:07.1560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:23:07.3561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:23:07.5552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:23:07.7553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:23:07.9554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:23:08.1555344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:23:08.3557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:23:08.5559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:23:08.7559554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:23:08.9560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T14:23:09.1586398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T14:23:09.3553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T14:23:09.5554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T14:23:09.7555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:23:09.9556729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:23:10.1558603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:23:10.3558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:23:10.5561361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:23:10.7561359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:23:10.9553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:23:11.1554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:23:11.3554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:23:11.5556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:23:11.7557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:23:11.9558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:12.1554307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:23:12.3555661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:23:12.5557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:23:12.7556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:23:12.9559554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:23:13.1560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:23:13.3561221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:23:13.5552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:23:13.7553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:23:13.9555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:23:14.1556323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:23:14.3556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:23:14.5557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:23:14.7558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:23:14.9561664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:23:15.1551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:23:15.3552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:23:15.5554980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:23:15.7555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:23:15.9556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:23:16.1556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:23:16.3558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:23:16.5560063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:23:16.7561861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:23:16.9553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:23:17.1553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:23:17.3555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:23:17.5556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:23:17.7556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:23:17.9559136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:23:18.1560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:23:18.3561859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:23:18.5552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T14:23:18.7561757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T14:23:18.9551898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:23:19.1553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:23:19.3561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:23:19.5553012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:23:19.7553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:23:19.9555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T14:23:20.1556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:23:20.3557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:23:20.5558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:23:20.7560532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:23:20.9555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:23:21.1555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:23:21.3552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:23:21.5555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:23:21.7556416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:23:21.9554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:23:22.1554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:23:22.3556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:23:22.5557371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:23:22.7557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:23:22.9559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:23:23.1561055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:23:23.3562234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:23:23.5553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:23:23.7553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:23:23.9555672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:24.1556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:23:24.3562166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:23:24.5552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:23:24.7552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:23:24.9554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:23:25.1554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:23:25.3556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:23:25.5556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:23:25.7554179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:23:25.9555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:23:26.1556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:23:26.3553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:23:26.5554731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:23:26.7555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:23:26.9557518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:23:27.1561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:23:27.3561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:23:27.5552575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:23:27.7553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:23:27.9554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:23:28.1556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:23:28.3557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:23:28.5557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:23:28.7559632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:23:28.9561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:23:29.1551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:23:29.3560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:23:29.5550624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:23:29.7557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:23:29.9559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:23:30.1558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T14:23:30.3551555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T14:23:30.5553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T14:23:30.7553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:23:30.9555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:23:31.1556221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:23:31.3559882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T14:23:31.5560148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:23:31.7551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:23:31.9553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T14:23:32.1554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:23:32.3555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T14:23:32.5556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:23:32.7557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:23:32.9559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:23:33.1560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:23:33.3562057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:23:33.5553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:23:33.7553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:23:33.9554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:23:34.1556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:23:34.3557755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:23:34.5555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:23:34.7556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:23:34.9556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:23:35.1557344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:23:35.3558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:23:35.5560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:23:35.7550920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:23:35.9552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:23:36.1553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:23:36.3554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:23:36.5556726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:23:36.7557104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:23:36.9557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:23:37.1559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:37.3561214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:23:37.5552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:23:37.7552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:23:37.9555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:38.1555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:23:38.3556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:23:38.5558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:23:38.7559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:23:38.9561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:23:39.1551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:23:39.3551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:23:39.5553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:23:39.7555147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:23:39.9556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:23:40.1557583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:40.3557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:23:40.5552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:23:40.7553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:23:40.9561066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:23:41.1552096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:23:41.3553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:23:41.5554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:23:41.7555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:23:41.9556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:23:42.1557523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:23:42.3560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T14:23:42.5560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:23:42.7561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T14:23:42.9552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T14:23:43.1553812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:23:43.3555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T14:23:43.5560048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:23:43.7561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:23:43.9551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:23:44.1552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:23:44.3555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:44.5555498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:23:44.7555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:23:44.9556449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:23:45.1558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:23:45.3560228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:23:45.5559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:23:45.7560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:23:45.9557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:23:46.1559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:23:46.3561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:23:46.5560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:23:46.7557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:23:46.9559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:23:47.1557111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:23:47.3557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:23:47.5559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:23:47.7559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:23:47.9560770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:23:48.1552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:23:48.3553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:23:48.5553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:48.7555063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:23:48.9556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:23:49.1557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:23:49.3558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:23:49.5560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:23:49.7561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:23:49.9553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:23:50.1554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:23:50.3556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:23:50.5556622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:23:50.7557137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T14:23:50.9558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:23:51.1560202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:23:51.3561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:23:51.5551532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:23:51.7553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:23:51.9554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:23:52.1555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:23:52.3557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:23:52.5558767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:23:52.7558992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:23:52.9560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:23:53.1562209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:23:53.3553879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:23:53.5554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:23:53.7555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:23:53.9557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:23:54.1559263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:23:54.3560210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:23:54.5560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:23:54.7558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:23:54.9558655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:23:55.1560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:23:55.3552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:23:55.5551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:23:55.7553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:23:55.9555411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:23:56.1556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:23:56.3557297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:23:56.5558790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:23:56.7556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:23:56.9558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:57.1559759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:57.3561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:57.5555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:57.7555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:57.9556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:58.1558570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:58.3559847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:23:58.5560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:58.7551748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:58.9557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:59.1559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:59.3560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:23:59.5557270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:23:59.7558191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:23:59.9560502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:24:00.1553880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:24:00.3555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:24:00.5556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:24:00.7556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:24:00.9558595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:24:01.1560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:24:01.3561372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:24:01.5552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:24:01.7553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:24:01.9554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:24:02.1556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:24:02.3557580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:24:02.5558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:24:02.7559081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:24:02.9553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:24:03.1554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:24:03.3562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:24:03.5553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:24:03.7554195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:24:03.9555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:24:04.1556796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:24:04.3558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:24:04.5558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:24:04.7558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:04.9561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:24:05.1660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:24:05.3554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:24:05.5554877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:24:05.7555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:24:05.9561042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:24:06.1652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:24:06.3554497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:24:06.5554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:24:06.7555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:24:06.9557547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:24:07.1559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:24:07.3560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:24:07.5561706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:24:07.7552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:24:07.9553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:24:08.1554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:24:08.3555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:24:08.5557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:24:08.7557601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:24:08.9559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:24:09.1561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:24:09.3552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:24:09.5553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:24:09.7553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:24:09.9556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:24:10.1556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:24:10.3557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:24:10.5561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:24:10.7651624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:24:10.9554375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:24:11.1555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:24:11.3559567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:24:11.5561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:24:11.7553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:24:11.9553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:24:12.1556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:24:12.3555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:24:12.5558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:24:12.7558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:24:12.9560323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:24:13.1561498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:24:13.3677604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:24:13.5554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:24:13.7563518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:24:13.9556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:24:14.1557525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:24:14.3558240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:24:14.5553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:24:14.7553995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:14.9555523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:15.1556717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:24:15.3558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:24:15.5559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:24:15.7560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:24:15.9562072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:24:16.1653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:24:16.3554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:24:16.5556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:24:16.7653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:24:16.9553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:24:17.1556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:24:17.3652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:24:17.5554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:24:17.7557400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:24:17.9559063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:24:18.1560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:24:18.3561965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:24:18.5652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:24:18.7654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:24:18.9554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:24:19.1557055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:24:19.3557941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:24:19.5559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:24:19.7560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:24:19.9561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:24:20.1661641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:24:20.3653602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:24:20.5555196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:24:20.7556128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:24:20.9558819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:24:21.1559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:24:21.3561106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:24:21.5661689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:24:21.7556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:24:21.9558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:22.1559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:24:22.3562038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:24:22.5652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:24:22.7554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:22.9555493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:24:23.1556120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:24:23.3557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:24:23.5555314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:24:23.7556414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:24:23.9557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:24:24.1558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:24:24.3555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:24:24.5556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:24:24.7557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:24:24.9558858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:24:25.1560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:24:25.3561439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:24:25.5651214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:24:25.7653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:24:25.9554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:24:26.1555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:24:26.3556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:24:26.5558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:24:26.7559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:24:26.9561287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:24:27.1661745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:24:27.3655719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:24:27.5557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:24:27.7557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:24:27.9559136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:24:28.1560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:24:28.3561372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:24:28.5652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:24:28.7652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:24:28.9671997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:24:29.1555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:24:29.3557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:29.5559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:24:29.7559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:24:29.9562559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:24:30.1652113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:30.3556699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:24:30.5653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:24:30.7558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:24:30.9652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:24:31.1653948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:24:31.3655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:24:31.5555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:24:31.7557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:24:31.9596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:24:32.1556014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:24:32.3556309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:24:32.5557760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:24:32.7557231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:24:32.9558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:24:33.1561899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:24:33.3662018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:24:33.5652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:24:33.7654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:24:33.9556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:24:34.1557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:24:34.3559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:24:34.5559834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:24:34.7559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:24:34.9560897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:24:35.1653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:24:35.3557018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:24:35.5557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:24:35.7558825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:24:35.9560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:24:36.1561658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:24:36.3652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:24:36.5653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:24:36.7654550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:24:36.9655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:24:37.1557297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:24:37.3559082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:24:37.5560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:24:37.7561462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:24:37.9661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:24:38.1658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:24:38.3560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:38.5562422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:38.7557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:24:38.9560022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:24:39.1560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:39.3661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:39.5655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:39.7557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:24:39.9558827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:24:40.1558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:24:40.3561021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:24:40.5561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:24:40.7651215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:24:40.9653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:24:41.1654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:24:41.3655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:24:41.5557813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:24:41.7558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:24:41.9560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:24:42.1561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:24:42.3650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:24:42.5653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:24:42.7653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:24:42.9655639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:24:43.1657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:24:43.3558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:24:43.5559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:24:43.7560123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:24:43.9660261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:24:44.1652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:24:44.3561721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:24:44.5652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:24:44.7653668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:24:44.9654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:24:45.1656143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:24:45.3656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:24:45.5558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:24:45.7558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:24:45.9561645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:24:46.1662326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:24:46.3652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:24:46.5653781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:24:46.7558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:24:46.9559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:24:47.1561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:24:47.3558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:24:47.5654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:24:47.7656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:47.9558260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:24:48.1559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:24:48.3560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:24:48.5661453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:24:48.7558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:24:48.9560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:24:49.1560810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:24:49.3662107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:24:49.5652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:24:49.7652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:24:49.9654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:24:50.1656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:24:50.3652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:24:50.5653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:24:50.7656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:24:50.9657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:24:51.1559878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:24:51.3560945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:24:51.5561789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:24:51.7651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:24:51.9653697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:24:52.1655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:24:52.3655322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:24:52.5656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:24:52.7559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:24:52.9560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:24:53.1561870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:24:53.3652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:24:53.5652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:24:53.7653929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:24:53.9655209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:24:54.1657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:24:54.3657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:24:54.5559336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:24:54.7560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:24:54.9562203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:24:55.1651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:24:55.3653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:55.5654513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:24:55.7655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:24:55.9656842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:24:56.1659055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:24:56.3559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:24:56.5561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:24:56.7651221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:24:56.9652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:24:57.1653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:24:57.3655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:24:57.5657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:24:57.7657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:24:57.9659763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:24:58.1560451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:24:58.3661452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:24:58.5652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:24:58.7653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:24:58.9654958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:24:59.1655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:24:59.3655761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:24:59.5658325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:24:59.7559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:24:59.9561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:25:00.1652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:00.3653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:00.5655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:25:00.7655440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:25:00.9656961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:25:01.1658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:25:01.3559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:25:01.5560818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:25:01.7661263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:25:01.9651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:25:02.1653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:25:02.3655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:25:02.5656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:25:02.7656853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:25:02.9658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:25:03.1560594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:25:03.3561901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:25:03.5651616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:25:03.7652752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:25:03.9654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:04.1655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:04.3657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:04.5657757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:04.7659164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:04.9561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:05.1661388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:25:05.3653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:25:05.5654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:25:05.7655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:25:05.9655995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:25:06.1657804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:25:06.3659622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:25:06.5659647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:25:06.7561039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:25:06.9652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:25:07.1653673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:25:07.3654718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:25:07.5662098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:25:07.7652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:25:07.9654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:25:08.1654994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:25:08.3656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:25:08.5657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:25:08.7658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:25:08.9561969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:25:09.1651042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:25:09.3659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:25:09.5562349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:25:09.7654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:25:09.9656600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:25:10.1658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:25:10.3658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:25:10.5656246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:25:10.7656230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:25:10.9658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:25:11.1659264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:25:11.3561301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:25:11.5661377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:25:11.7652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:25:11.9661872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:25:12.1653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:12.3654089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:12.5655361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:12.7656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:25:12.9659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:25:13.1660647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:25:13.3651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:25:13.5653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:25:13.7656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:13.9658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:14.1658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:25:14.3562486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:25:14.5660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:25:14.7652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:25:14.9656057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:25:15.1656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:25:15.3658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:25:15.5660364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:25:15.7652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:25:15.9653905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:25:16.1654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:25:16.3656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:25:16.5654172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:25:16.7660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:25:16.9654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:25:17.1656170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:25:17.3657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:25:17.5661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:25:17.7651256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:25:17.9660094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:25:18.1657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:25:18.3654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:25:18.5659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:25:18.7657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:25:18.9658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:25:19.1652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:25:19.3653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:25:19.5654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:25:19.7655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:25:19.9656952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:25:20.1658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:25:20.3658900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:25:20.5659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:25:20.7661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:25:20.9652933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:25:21.1654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:25:21.3659387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:25:21.5658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:25:21.7661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:25:21.9652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:25:22.1653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:25:22.3654467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:25:22.5656128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:25:22.7656019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:25:22.9659123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:25:23.1659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:25:23.3660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:25:23.5651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:25:23.7650734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:25:23.9654415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:25:24.1655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:25:24.3657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:25:24.5657838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:24.7658449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:25:24.9659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:25:25.1661024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:25:25.3652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:25:25.5653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:25.7654805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:25:25.9656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:26.1657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:25:26.3658384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:25:26.5659984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:25:26.7597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:25:26.9651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:25:27.1653569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:25:27.3654190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:25:27.5655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:25:27.7656550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:25:27.9658468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:25:28.1657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:25:28.3660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:25:28.5662062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:25:28.7658904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:25:28.9660403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:25:29.1653200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:25:29.3653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:25:29.5655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:25:29.7655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:25:29.9657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:25:30.1658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:30.3658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:25:30.5660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:25:30.7660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:25:30.9653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:25:31.1653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:25:31.3657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:25:31.5659812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:25:31.7658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:25:31.9660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:25:32.1652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:25:32.3652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:25:32.5654215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:25:32.7655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:25:32.9655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:25:33.1659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:25:33.3659319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:25:33.5660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:33.7661813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:25:33.9651576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:25:34.1654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:25:34.3655061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:25:34.5656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:25:34.7657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:25:34.9659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:25:35.1659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:25:35.3661727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:25:35.5652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:25:35.7652419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:25:35.9654995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:25:36.1655319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:25:36.3657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:25:36.5658989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:25:36.7659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:25:36.9658625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:25:37.1658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:25:37.3660515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:25:37.5660990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:37.7652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:25:37.9654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:25:38.1655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:25:38.3656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:25:38.5691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:25:38.7658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:25:38.9659297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:25:39.1660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:25:39.3652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:25:39.5653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:25:39.7655643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:25:39.9655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:25:40.1657334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:25:40.3658498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:25:40.5657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:25:40.7658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:40.9659736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:41.1661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:25:41.3662100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:25:41.5653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:25:41.7654068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:25:41.9655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:25:42.1652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:25:42.3653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:25:42.5657941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:25:42.7654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:25:42.9655847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:25:43.1656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:25:43.3661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:25:43.5655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:25:43.7659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:25:43.9660597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:25:44.1652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:25:44.3653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:25:44.5654258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:25:44.7654350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:25:44.9656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:25:45.1657577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:25:45.3659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:25:45.5660184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:45.7655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:45.9656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:46.1658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:46.3658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:46.5659950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:25:46.7661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:25:46.9652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:25:47.1654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:47.3655307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:47.5656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:25:47.7657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:47.9658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T14:25:48.1660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:25:48.3657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:25:48.5659025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:25:48.7659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:25:48.9655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:25:49.1657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:25:49.3659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:25:49.5660158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:25:49.7656667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:25:49.9658401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:25:50.1659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:25:50.3661103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:50.5651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:50.7653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:25:50.9654687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:25:51.1656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:25:51.3655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:25:51.5657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:25:51.7658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:25:51.9659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:25:52.1660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:25:52.3652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:25:52.5654734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:25:52.7655413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:25:52.9656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:25:53.1657736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:25:53.3659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:25:53.5660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:25:53.7652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:53.9652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:25:54.1655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:25:54.3656417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:54.5657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:54.7658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:54.9661069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:55.1660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:55.3652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:55.5652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:25:55.7653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:55.9656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:56.1657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:25:56.3658757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:25:56.5659103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:56.7660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:25:56.9653678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:25:57.1655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:57.3656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:57.5656968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:57.7658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:25:57.9659938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:58.1661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:25:58.3652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:25:58.5653185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:25:58.7653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:25:58.9690697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:25:59.1657137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:25:59.3656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:25:59.5658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:25:59.7660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:25:59.9662016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:26:00.1652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:26:00.3654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:26:00.5655286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:26:00.7655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:26:00.9657451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:26:01.1658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:26:01.3659385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T14:26:01.5662051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:26:01.7652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T14:26:01.9652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:26:02.1654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:26:02.3655944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:26:02.5657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:26:02.7657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:26:02.9658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:26:03.1660996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:26:03.3661228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:26:03.5652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:26:03.7655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:26:03.9656701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:26:04.1657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:26:04.3658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:26:04.5660231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:26:04.7660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:26:04.9652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:26:05.1652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:26:05.3654978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:26:05.5656593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:26:05.7657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:26:05.9658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:26:06.1659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:26:06.3656937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:26:06.5657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:26:06.7659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:26:06.9660588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:26:07.1652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:26:07.3653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:26:07.5655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:26:07.7655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:26:07.9656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T14:26:08.1659030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:26:08.3659957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:26:08.5660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T14:26:08.7660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:26:08.9651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:26:09.1653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:26:09.3655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:26:09.5656343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:26:09.7657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:26:09.9658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:26:10.1660404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:26:10.3661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:26:10.5652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:10.7659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:26:10.9660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:26:11.1651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:26:11.3657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:26:11.5658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:26:11.7659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:26:11.9660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:26:12.1652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:26:12.3653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:26:12.5654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:26:12.7655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:26:12.9656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:26:13.1656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:26:13.3660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:26:13.5660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:26:13.7660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:26:13.9659080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:26:14.1659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:26:14.3661912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:26:14.5652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:26:14.7656109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:26:14.9657217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:26:15.1657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:26:15.3660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:26:15.5660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:26:15.7656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:26:15.9657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:26:16.1659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:26:16.3654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:26:16.5655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:26:16.7656399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:26:16.9658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:26:17.1658974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:26:17.3660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:26:17.5656114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:26:17.7658840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:26:17.9661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:26:18.1652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:26:18.3654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:26:18.5653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:26:18.7655869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:26:18.9656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:26:19.1658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:26:19.3601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:26:19.5661743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:26:19.7652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:19.9654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:26:20.1655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:26:20.3656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:26:20.5657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:26:20.7658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:26:20.9659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:26:21.1662022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:26:21.3653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:26:21.5657773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:21.7658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:26:21.9659989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:26:22.1660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:26:22.3652361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:26:22.5653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:26:22.7654324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:26:22.9655245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:26:23.1657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:26:23.3658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:26:23.5660142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:26:23.7660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:26:23.9652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:26:24.1656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:26:24.3660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:26:24.5651607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:26:24.7652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:26:24.9653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:26:25.1656260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:26:25.3656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:26:25.5657816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:26:25.7658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:26:25.9659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:26:26.1661959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T14:26:26.3652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:26:26.5660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:26:26.7651471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:26:26.9652906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:26:27.1654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:26:27.3654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:26:27.5657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:26:27.7658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:26:27.9658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:26:28.1660456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:26:28.3662243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:28.5652766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:26:28.7654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:26:28.9654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:26:29.1691452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:26:29.3657411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:26:29.5658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:26:29.7658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:26:29.9661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:26:30.1653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T14:26:30.3653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:26:30.5654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T14:26:30.7654981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T14:26:30.9656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T14:26:31.1658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T14:26:31.3659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:26:31.5657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:26:31.7660163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:26:31.9660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:26:32.1652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:26:32.3653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:26:32.5655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:26:32.7655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:26:32.9657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:26:33.1657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:26:33.3659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:26:33.5656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:26:33.7657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:26:33.9658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T14:26:34.1660342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:26:34.3661717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T14:26:34.5661396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:26:34.7652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:26:34.9653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:26:35.1655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:26:35.3658072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:26:35.5658893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:26:35.7652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:26:35.9654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:26:36.1655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:26:36.3653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:26:36.5653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:26:36.7655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:26:36.9656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:26:37.1657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:26:37.3659000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:26:37.5659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:26:37.7660771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:26:37.9652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:26:38.1652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:26:38.3654799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:26:38.5655286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:26:38.7658172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:26:38.9660101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:26:39.1661144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:26:39.3660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:26:39.5657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:26:39.7658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:26:39.9659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:26:40.1660607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:26:40.3652465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:26:40.5653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:26:40.7654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:26:40.9655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:26:41.1657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:26:41.3658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:26:41.5653929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:26:41.7654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:26:41.9655938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:26:42.1656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:26:42.3658752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:26:42.5659485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:26:42.7660509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:26:42.9653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:26:43.1653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:26:43.3650836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:26:43.5658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:26:43.7660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:26:43.9651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:26:44.1653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:26:44.3656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:26:44.5657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:26:44.7658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:26:44.9659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:26:45.1660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:26:45.3657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:26:45.5655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:26:45.7656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:26:45.9656891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:26:46.1659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:26:46.3660959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T14:26:46.5661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:26:46.7652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:26:46.9654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T14:26:47.1655382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:26:47.3655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:26:47.5657331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:26:47.7658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:26:47.9660281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:26:48.1660996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:26:48.3652030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:26:48.5652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:26:48.7654114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:48.9655816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:49.1657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:49.3657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:49.5659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:49.7660186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:49.9661328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:50.1653341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:50.3654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:50.5654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:50.7659253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:50.9660601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:51.1651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:26:51.3653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:26:51.5653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:26:51.7655399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:26:51.9655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:26:52.1657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:26:52.3659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:26:52.5660986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:26:52.7661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:26:52.9653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:26:53.1654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:53.3655470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:53.5653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:53.7654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:26:53.9656182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:26:54.1657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:26:54.3658498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:26:54.5659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:26:54.7650669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:26:54.9652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:26:55.1653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:26:55.3654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:26:55.5655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T14:26:55.7655277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:26:55.9658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:26:56.1659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:26:56.3660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:26:56.5651654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:26:56.7652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:26:56.9654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:26:57.1655777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T14:26:57.3606357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:26:57.5658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:26:57.7658014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:26:57.9660261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:26:58.1651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:26:58.3653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T14:26:58.5653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:26:58.7654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:26:58.9656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:26:59.1657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:26:59.3658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:26:59.5659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:26:59.7650437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:26:59.9652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:27:00.1653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:27:00.3654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:27:00.5655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:27:00.7654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:27:00.9658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:27:01.1659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:27:01.3660207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:27:01.5651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T14:27:01.7657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:27:01.9658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:27:02.1658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:27:02.3661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:27:02.5661607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:27:02.7653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:27:02.9654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:27:03.1655621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:27:03.3657546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:27:03.5657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:03.7658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:27:03.9660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:27:04.1661562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:27:04.3652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:27:04.5657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:27:04.7657862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:27:04.9660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:27:05.1651777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T14:27:05.3653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:27:05.5655000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:27:05.7656014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:27:05.9657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:27:06.1658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:27:06.3659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:27:06.5660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:27:06.7661410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:27:06.9652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:27:07.1653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:07.3654820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:27:07.5655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:27:07.7656998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:27:07.9657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:27:08.1657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:27:08.3661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T14:27:08.5651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T14:27:08.7653567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:27:08.9654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T14:27:09.1656614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:27:09.3657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:27:09.5653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:27:09.7654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:27:09.9655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:27:10.1657935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:27:10.3659336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:27:10.5659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:27:10.7659704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:27:10.9653192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:27:11.1654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:27:11.3654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:27:11.5657478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:27:11.7657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T14:27:11.9658301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T14:27:12.1659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:27:12.3652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T14:27:12.5654245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T14:27:12.7655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T14:27:12.9656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T14:27:13.1655945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T14:27:13.3658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T14:27:13.5659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T14:27:13.7660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T14:27:13.9652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T14:27:14.1653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T14:27:14.3659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T14:27:14.5659762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T14:27:14.7655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:27:14.9655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T14:27:15.1658179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T14:27:15.3658568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:15.5660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T14:27:15.7660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:27:15.9653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:27:16.1657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:27:16.3655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:27:16.5655542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:27:16.7657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:27:16.9658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:27:17.1659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:27:17.3660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:27:17.5660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T14:27:17.7661194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T14:27:17.9651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:27:18.1653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:27:18.3654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:27:18.5655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:27:18.7656624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:27:18.9657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:27:19.1658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:27:19.3661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T14:27:19.5656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T14:27:19.7659961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:27:19.9661839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:27:20.1651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T14:27:20.3657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T14:27:20.5657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T14:27:20.7658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T14:27:20.9653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T14:27:21.1654358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T14:27:21.3654983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T14:27:21.5658802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T14:27:21.7660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T14:27:21.9662405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T14:27:22.1652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T14:27:22.3654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T14:27:22.5655849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T14:27:22.7656082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T14:27:22.9657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T14:27:23.1661524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T14:27:23.3652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T14:27:23.5653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T14:27:23.7655759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T14:27:23.9656486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:27:24.1657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T14:27:24.3658145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T14:27:24.5659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T14:27:24.7660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:27:24.9653092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:25.1653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:27:25.3654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:27:25.5655464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:27:25.7657368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:27:25.9658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:27:26.1659094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:27:26.3660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:27:26.5661992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:27:26.7652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:27:26.9653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:27:27.1655826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:27:27.3656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:27:27.5657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:27:27.7659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:27.9660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:27:28.1660708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T14:27:28.3651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T14:27:28.5652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T14:27:28.7654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T14:27:28.9654399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T14:27:29.1656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:27:29.3658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T14:27:29.5659711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T14:27:29.7661068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T14:27:29.9651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T14:27:30.1654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T14:27:30.3654123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T14:27:30.5655724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T14:27:30.7657415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T14:27:30.9658099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T14:27:31.1657020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T14:27:31.3657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T14:27:31.5657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T14:27:31.7657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T14:27:31.9660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:32.1661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:27:32.3652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T14:27:32.5654672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:27:32.7654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:27:32.9660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:27:33.1653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:27:33.3654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:27:33.5654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:27:33.7655347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:27:33.9656435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:27:34.1657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:27:34.3659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:27:34.5660717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:27:34.7661534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:27:34.9652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:27:35.1653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:27:35.3655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T14:27:35.5656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:27:35.7657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T14:27:35.9658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:27:36.1659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T14:27:36.3661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:27:36.5652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:27:36.7654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:36.9653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:37.1656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:37.3657339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:37.5658985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:37.7659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:27:37.9660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:27:38.1652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:27:38.3652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:27:38.5654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:38.7652053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:38.9652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T14:27:39.1654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:39.3655762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:39.5652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T14:27:39.7653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:27:39.9654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:27:40.1655212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T14:27:40.3728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:27:40.5658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:27:40.7659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:27:40.9659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T14:27:41.1661441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:27:41.3652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:27:41.5655010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:27:41.7656138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T14:27:41.9656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:27:42.1657337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:27:42.3659260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:27:42.5660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:27:42.7660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:27:42.9652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:27:43.1657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:27:43.3657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T14:27:43.5658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:27:43.7658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:27:43.9660110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:27:44.1661580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T14:27:44.3654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:27:44.5654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:27:44.7655763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:27:44.9654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T14:27:45.1655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T14:27:45.3656614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:27:45.5657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T14:27:45.7658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T14:27:45.9662410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T14:27:46.1651609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T14:27:46.3655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T14:27:46.5655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T14:27:46.7656507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:27:46.9657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T14:27:47.1659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:27:47.3660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:27:47.5660992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T14:27:47.7652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T14:27:47.9654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T14:27:48.1656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T14:27:48.3656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T14:27:48.5659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T14:27:48.7657624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T14:27:48.9660050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T14:27:49.1661418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T14:27:49.3652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T14:27:49.5654004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T14:27:49.7654610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T14:27:49.9655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:27:50.1657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:27:50.3658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:27:50.5658902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:27:50.7659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:27:50.9662428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:27:51.1653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:27:51.3654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:27:51.5654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:27:51.7655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:27:51.9658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:27:52.1658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:27:52.3659434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:27:52.5661250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T14:27:52.7651112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T14:27:52.9653559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T14:27:53.1655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T14:27:53.3656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T14:27:53.5657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T14:27:53.7658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T14:27:53.9660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T14:27:54.1659526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T14:27:54.3661138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T14:27:54.5653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T14:27:54.7652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T14:27:54.9654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T14:27:55.1655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T14:27:55.3657327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T14:27:55.5658326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T14:27:55.7659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T14:27:55.9661039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T14:27:56.1651567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T14:27:56.3654465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T14:27:56.5654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T14:27:56.7655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T14:27:56.9657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T14:27:57.1658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T14:27:57.3659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:27:57.5659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:27:57.7661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:27:57.9656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:27:58.1658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T14:27:58.3656098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T14:27:58.5657360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T14:27:58.7658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T14:27:58.9658721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T14:27:59.1660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T14:27:59.3662331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T14:27:59.5653817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:27:59.7654275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T14:27:59.9655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T14:28:00.1656646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T14:28:00.3657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T14:28:00.5659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T14:28:00.7659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:28:00.9661383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:28:01.1653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:28:01.3653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:28:01.5655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:28:01.7656069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:28:01.9657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:28:02.1657359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:28:02.3660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:28:02.5679077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:28:02.7659640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:28:02.9651880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:28:03.1652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:28:03.3655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:28:03.5655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:28:03.7656544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:28:03.9657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:28:04.1659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:28:04.3660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:28:04.5662315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:28:04.7658714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:28:04.9660091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:28:05.1660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:28:05.3652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:28:05.5652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:28:05.7654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:28:05.9653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:28:06.1655580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:28:06.3656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:28:06.5661295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:28:06.7652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:28:06.9653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:28:07.1654652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:28:07.3654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:28:07.5656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:28:07.7657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:28:07.9659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:28:08.1604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:28:08.3662239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:28:08.5651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:28:08.7653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:28:08.9658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:28:09.1659942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:28:09.3660555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:28:09.5662410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:28:09.7652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:28:09.9654466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:28:10.1655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:28:10.3656342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:28:10.5658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:28:10.7658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:28:10.9659863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:28:11.1660903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:28:11.3651606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:28:11.5654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:28:11.7654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:28:11.9654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:28:12.1656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:28:12.3658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:28:12.5659243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:28:12.7660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:28:12.9652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:28:13.1653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:28:13.3655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:28:13.5657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:28:13.7657499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:28:13.9658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:28:14.1659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:28:14.3661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:28:14.5652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:28:14.7653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:28:14.9655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:28:15.1656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:28:15.3657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:28:15.5658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:28:15.7660566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:28:15.9661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:28:16.1652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:28:16.3660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:28:16.5656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:28:16.7658278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:28:16.9659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:28:17.1660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:28:17.3651847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:28:17.5652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:28:17.7654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:28:17.9652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:28:18.1655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:28:18.3655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:28:18.5657235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:28:18.7658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:28:18.9660937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:28:19.1653312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:28:19.3656029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:28:19.5657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:28:19.7659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:28:19.9653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:28:20.1653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:28:20.3658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:28:20.5659019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:28:20.7658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:28:20.9660244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:28:21.1660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:28:21.3653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:28:21.5654669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:28:21.7654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:28:21.9656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:28:22.1657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:28:22.3659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:28:22.5659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:28:22.7660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:28:22.9652382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:28:23.1654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:28:23.3655767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:28:23.5655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:28:23.7657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:28:23.9658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:28:24.1661077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:28:24.3661441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:28:24.5652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:28:24.7653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:28:24.9653798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:28:25.1655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:28:25.3656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:28:25.5657162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:28:25.7659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:28:25.9659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:28:26.1661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:28:26.3653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:28:26.5656028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:28:26.7653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:28:26.9656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:28:27.1659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:28:27.3661064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:28:27.5661462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:28:27.7651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:28:27.9653477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:28:28.1654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:28:28.3662377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:28:28.5659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:28:28.7659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:28:28.9662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:28:29.1653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:28:29.3656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:28:29.5658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:28:29.7658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:28:29.9655887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:28:30.1657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:28:30.3658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:28:30.5659035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:28:30.7660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:28:30.9661589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:28:31.1653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:28:31.3658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:28:31.5659696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:28:31.7659877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:28:31.9657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:28:32.1658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:28:32.3661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:28:32.5661126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:28:32.7652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:28:32.9655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:28:33.1657619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:28:33.3654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:28:33.5658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:28:33.7659560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:28:33.9661207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:28:34.1653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:28:34.3653315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:28:34.5654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:28:34.7655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:28:34.9657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:28:35.1659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:28:35.3659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:28:35.5660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:28:35.7651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:28:35.9653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:28:36.1654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:28:36.3655312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:28:36.5656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:28:36.7656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:28:36.9658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:28:37.1660369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:28:37.3661487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:28:37.5652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:28:37.7653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:28:37.9655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:28:38.1656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:28:38.3657002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:28:38.5658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:28:38.7652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:28:38.9654124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:28:39.1655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:28:39.3656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:28:39.5657991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:28:39.7659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:28:39.9659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:28:40.1659517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:28:40.3652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:28:40.5653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:28:40.7654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:28:40.9655933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:28:41.1657413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:28:41.3658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:28:41.5653491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:28:41.7653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:28:41.9655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:28:42.1656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:28:42.3657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:28:42.5658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:28:42.7659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:28:42.9661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:28:43.1652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:28:43.3653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:28:43.5654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:28:43.7655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:28:43.9657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:28:44.1658018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:28:44.3659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:28:44.5659963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:28:44.7649377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:28:44.9653280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:28:45.1653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:28:45.3655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:28:45.5660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:28:45.7652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:28:45.9653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:28:46.1656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:28:46.3656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:28:46.5657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:28:46.7657495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:28:46.9659785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:28:47.1661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:28:47.3652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:28:47.5652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:28:47.7653976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:28:47.9655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:28:48.1657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:48.3657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:48.5657962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:48.7659686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:48.9660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:49.1652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:28:49.3653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:28:49.5655140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:28:49.7654744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:49.9657092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:50.1656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:28:50.3659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:28:50.5661024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:28:50.7652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:28:50.9654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:28:51.1655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:28:51.3655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:28:51.5656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:28:51.7657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:28:51.9658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:28:52.1660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:28:52.3661585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:28:52.5652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:28:52.7653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:28:52.9656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:28:53.1657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:28:53.3657877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:28:53.5659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:28:53.7659950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:28:53.9661363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:28:54.1652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:28:54.3653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:28:54.5654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:28:54.7655804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:28:54.9656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:28:55.1657705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:28:55.3659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:28:55.5659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:28:55.7661403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:28:55.9652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:28:56.1654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:28:56.3655660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:28:56.5656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:28:56.7657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:28:56.9659124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:28:57.1660122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:28:57.3660491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:28:57.5652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:28:57.7652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:28:57.9655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:28:58.1657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:28:58.3657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:28:58.5657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:28:58.7659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:28:58.9659084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:28:59.1661328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:28:59.3653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:28:59.5655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:28:59.7655072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:28:59.9658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:29:00.1659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:29:00.3661388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:00.5651308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:29:00.7658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:29:00.9658767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:29:01.1660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:29:01.3651613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:29:01.5654910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:29:01.7653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:29:01.9653130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:29:02.1654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:02.3655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:29:02.5657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:29:02.7658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:29:02.9658467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:03.1661507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:03.3652329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:03.5653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:03.7654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:29:03.9654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:29:04.1656489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:29:04.3658207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:29:04.5660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:29:04.7660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:29:04.9662823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:29:05.1653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:29:05.3653530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:29:05.5655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:29:05.7661244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:29:05.9658603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:29:06.1659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:29:06.3656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:29:06.5659295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:29:06.7660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:29:06.9656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:29:07.1657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:29:07.3658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:29:07.5660903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:29:07.7661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:29:07.9652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:29:08.1652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:29:08.3654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:29:08.5657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:29:08.7658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:29:08.9652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:29:09.1654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:29:09.3655431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:29:09.5659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:29:09.7659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:29:09.9662007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:29:10.1653584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:29:10.3653793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:29:10.5661272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:29:10.7660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:29:10.9651608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:29:11.1653685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:29:11.3654704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:29:11.5655122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:29:11.7654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:29:11.9656579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:29:12.1657092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:29:12.3658661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:29:12.5659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:29:12.7661439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:29:12.9651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:29:13.1654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:29:13.3654973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:29:13.5656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:29:13.7661292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:29:13.9652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:29:14.1654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:29:14.3655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:29:14.5657484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:29:14.7657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:29:14.9657495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:29:15.1658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:29:15.3660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:29:15.5660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:29:15.7661970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:29:15.9655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:29:16.1656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:29:16.3657555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:29:16.5658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:29:16.7659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:29:16.9661198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:29:17.1653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:17.3654208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:29:17.5655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:17.7655769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:29:17.9656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:29:18.1658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:29:18.3659895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:29:18.5660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:18.7661310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:29:18.9652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:29:19.1654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:29:19.3655223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:29:19.5657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:29:19.7657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:29:19.9658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:29:20.1660982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:29:20.3661782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:29:20.5653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:29:20.7652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:29:20.9655310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:29:21.1656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:29:21.3657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:29:21.5658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:29:21.7659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:29:21.9660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:29:22.1652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:29:22.3653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:29:22.5654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:29:22.7655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:29:22.9656266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:29:23.1657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:29:23.3658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:29:23.5660815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:29:23.7661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:29:23.9652859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:29:24.1654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:29:24.3655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:29:24.5657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:24.7657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:24.9657186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:25.1660725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:29:25.3661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:29:25.5652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:29:25.7653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:25.9653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:29:26.1655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:29:26.3657097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:29:26.5661242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:29:26.7651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:29:26.9652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:29:27.1653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:29:27.3658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:29:27.5659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:29:27.7652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:29:27.9653882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:28.1655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:29:28.3657408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:29:28.5658250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:29:28.7659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:29:28.9658863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:29:29.1660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:29:29.3653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:29:29.5654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:29:29.7656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:29.9657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:30.1622685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:29:30.3659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:29:30.5661213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:29:30.7652218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:29:30.9653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:29:31.1654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:31.3655493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:31.5656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:31.7655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:29:31.9656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:32.1656998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:29:32.3657857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:29:32.5660073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:32.7659966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:32.9661815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:33.1653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:33.3652550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:29:33.5653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:33.7654093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:33.9655736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:34.1657249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:34.3658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:29:34.5659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:29:34.7655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:29:34.9656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:29:35.1657941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:29:35.3659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:29:35.5659653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:29:35.7654564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:29:35.9655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:29:36.1656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:29:36.3658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:29:36.5659745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:29:36.7660244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:29:36.9658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:29:37.1660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:29:37.3661369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:29:37.5653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:29:37.7653334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:29:37.9655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:29:38.1656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:29:38.3656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:29:38.5659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:29:38.7661471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:29:38.9652802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:29:39.1653978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:29:39.3655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:29:39.5661652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:29:39.7652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:29:39.9653860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:29:40.1657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:29:40.3655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:29:40.5659233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:29:40.7661401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:29:40.9662055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:29:41.1652596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:41.3653704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:29:41.5654582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:29:41.7655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:29:41.9657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:29:42.1659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:29:42.3659180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:29:42.5661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:29:42.7652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:29:42.9653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:29:43.1654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:29:43.3656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:29:43.5657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:29:43.7654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:29:43.9654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:29:44.1656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:29:44.3657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:29:44.5658740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:44.7659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:29:44.9659752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:29:45.1660333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:29:45.3651819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:29:45.5653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:29:45.7656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:29:45.9656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:29:46.1658643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:29:46.3660791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:29:46.5661691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:46.7651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:29:46.9652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:29:47.1654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:29:47.3655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:29:47.5656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:29:47.7658030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:29:47.9658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:29:48.1660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:29:48.3661449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:29:48.5653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:29:48.7653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:29:48.9655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:29:49.1656535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:29:49.3658091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:29:49.5659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:29:49.7659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:29:49.9661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:29:50.1652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:29:50.3653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:29:50.5655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:29:50.7655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:29:50.9656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:29:51.1658255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:51.3659483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:51.5661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:51.7661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:29:51.9653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:29:52.1653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:29:52.3654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:29:52.5655894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:29:52.7658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:29:52.9659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:29:53.1659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:29:53.3661740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:29:53.5651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:29:53.7653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:29:53.9655100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:29:54.1655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:29:54.3657323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:29:54.5657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:29:54.7658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:29:54.9656276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:29:55.1657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:29:55.3658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:29:55.5655641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:29:55.7655808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:29:55.9656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:29:56.1657978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:29:56.3681495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:29:56.5660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:29:56.7660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:29:56.9651865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:29:57.1653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:29:57.3655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:29:57.5656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:57.7657245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:29:57.9658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:29:58.1660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:29:58.3660481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:29:58.5659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:29:58.7661200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:29:58.9662166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:29:59.1652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:29:59.3654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:29:59.5655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:29:59.7656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:29:59.9657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:30:00.1656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:30:00.3660503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:30:00.5661513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:30:00.7652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:30:00.9654173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:30:01.1655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:30:01.3656618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:30:01.5656820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:30:01.7658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:01.9654560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:30:02.1657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:30:02.3660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:30:02.5657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:30:02.7661468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:30:02.9653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:30:03.1654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:30:03.3655987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:30:03.5657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:30:03.7657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:30:03.9659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:30:04.1659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:30:04.3661615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:30:04.5653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:30:04.7657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:30:04.9660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:30:05.1660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:30:05.3662013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:30:05.5657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:30:05.7659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:30:05.9660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:30:06.1661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:30:06.3652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:30:06.5653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:30:06.7654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:30:06.9655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:30:07.1658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:30:07.3657780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:30:07.5659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:30:07.7660211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:30:07.9652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:30:08.1653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:30:08.3655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:08.5655080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:08.7656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:08.9657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:30:09.1659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:30:09.3659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:30:09.5660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:30:09.7660825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:30:09.9652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:30:10.1654182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:30:10.3654492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:30:10.5655167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:30:10.7656473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:10.9658447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:11.1660259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:11.3660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:11.5651089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:11.7652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:30:11.9653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:30:12.1656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:30:12.3656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:30:12.5653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:30:12.7655711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:30:12.9656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:30:13.1656996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:30:13.3654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:30:13.5655832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:30:13.7656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:30:13.9660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:30:14.1661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:30:14.3652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:30:14.5653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:30:14.7655231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:30:14.9657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:30:15.1659003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:30:15.3653426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:30:15.5654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:30:15.7655979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:30:15.9657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:30:16.1658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:30:16.3653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:30:16.5654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:16.7654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:30:16.9655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:30:17.1658773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:30:17.3658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:30:17.5660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:30:17.7660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:30:17.9652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:30:18.1654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:30:18.3654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:30:18.5656665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:30:18.7657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:18.9658998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:19.1659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:30:19.3660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:30:19.5653199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:30:19.7653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:30:19.9654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:30:20.1655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:30:20.3657180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:30:20.5657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:30:20.7661725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:30:20.9653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:30:21.1655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:30:21.3654904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:30:21.5652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:30:21.7654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:30:21.9655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:30:22.1656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:30:22.3657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:30:22.5659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:30:22.7659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:30:22.9661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:30:23.1653058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:23.3653996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:30:23.5655147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:30:23.7655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:30:23.9656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:30:24.1658048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:24.3659663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:30:24.5659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:30:24.7661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:30:24.9661032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:30:25.1652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:30:25.3653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:25.5655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:30:25.7657883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:25.9659569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:30:26.1660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:30:26.3651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:30:26.5653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:30:26.7654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:26.9655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:27.1656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:27.3657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:27.5659332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:30:27.7661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:30:27.9655573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:30:28.1657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:30:28.3657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:30:28.5659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:30:28.7659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:30:28.9656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:30:29.1658370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:30:29.3658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:30:29.5660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:30:29.7660304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:30:29.9652461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:30:30.1653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:30:30.3655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:30:30.5655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:30:30.7656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:30:30.9658577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:30:31.1659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:30:31.3660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:30:31.5661710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:30:31.7652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:30:31.9654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:30:32.1655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:30:32.3657114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:30:32.5659957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:30:32.7655698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:30:32.9656855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:30:33.1658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:30:33.3659343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:30:33.5657499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:30:33.7658743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:30:33.9659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:30:34.1661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:30:34.3658684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:30:34.5659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:30:34.7661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:30:34.9651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:35.1652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:30:35.3655164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:30:35.5655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:30:35.7660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:30:35.9652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:30:36.1654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:30:36.3653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:30:36.5659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:36.7659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:36.9660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:37.1652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:30:37.3654155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:30:37.5654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:37.7660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:30:37.9662238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:30:38.1653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:30:38.3653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:30:38.5655392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:30:38.7656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:30:38.9657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:30:39.1658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:30:39.3660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:30:39.5653433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:30:39.7653614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:30:39.9654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:30:40.1656630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:30:40.3659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:30:40.5660005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:30:40.7651287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:30:40.9652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:30:41.1654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:30:41.3655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:30:41.5655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:30:41.7657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:30:41.9658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:30:42.1660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:30:42.3661592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:30:42.5652555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:30:42.7657076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:30:42.9658740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:30:43.1697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:30:43.3660759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:30:43.5661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:30:43.7652830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:30:43.9654752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:30:44.1655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:30:44.3656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:30:44.5658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:30:44.7658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:30:44.9659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:30:45.1660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:30:45.3652351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:30:45.5653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:30:45.7653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:30:45.9655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:30:46.1656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:30:46.3659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:30:46.5660221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:30:46.7660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:30:46.9661688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:30:47.1653982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:30:47.3655321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:30:47.5656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:30:47.7657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:30:47.9657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:30:48.1659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:30:48.3660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:30:48.5660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:30:48.7652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:30:48.9653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:30:49.1655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:30:49.3657086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:30:49.5657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:30:49.7658110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:30:49.9659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:30:50.1661489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:30:50.3651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:30:50.5654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:30:50.7654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:30:50.9656119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:30:51.1656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T14:30:51.3657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T14:30:51.5658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T14:30:51.7659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T14:30:51.9660533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T14:30:52.1651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T14:30:52.3653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T14:30:52.5654863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T14:30:52.7655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T14:30:52.9657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T14:30:53.1657790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T14:30:53.3658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T14:30:53.5660627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T14:30:53.7660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T14:30:53.9653149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T14:30:54.1654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T14:30:54.3655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:30:54.5656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T14:30:54.7657303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T14:30:54.9658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T14:30:55.1659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T14:30:55.3661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T14:30:55.5651770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T14:30:55.7652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T14:30:55.9654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T14:30:56.1655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T14:30:56.3656637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T14:30:56.5657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:30:56.7659455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T14:30:56.9661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:30:57.1661770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T14:30:57.3653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T14:30:57.5653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T14:30:57.7655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T14:30:57.9656855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:30:58.1658414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T14:30:58.3653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T14:30:58.5655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T14:30:58.7654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T14:30:58.9658299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T14:30:59.1658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T14:30:59.3660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T14:30:59.5661460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T14:30:59.7652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T14:30:59.9653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T14:31:00.1654653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T14:31:00.3656265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T14:31:00.5657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T14:31:00.7657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T14:31:00.9660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T14:31:01.1660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T14:31:01.3656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T14:31:01.5657520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T14:31:01.7658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T14:31:01.9660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T14:31:02.1660564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T14:31:02.3654394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T14:31:02.5655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T14:31:02.7656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T14:31:02.9656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T14:31:03.1658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T14:31:03.3659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T14:31:03.5660548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T14:31:03.7651361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T14:31:03.9653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T14:31:04.1654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T14:31:04.3655794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T14:31:04.5656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T14:31:04.7658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T14:31:04.9661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T14:31:05.1657981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T14:31:05.3659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T14:31:05.5658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T14:31:05.7653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T14:31:05.9654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T14:31:06.1655792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T14:31:06.3656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T14:31:06.5659300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T14:31:06.7659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T14:31:06.9660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T14:31:07.1662493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T14:31:07.3658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T14:31:07.5658468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T14:31:07.7660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T14:31:07.9659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T14:31:08.1660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T14:31:08.3652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T14:31:08.5653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T14:31:08.7654646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T14:31:08.9656343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T14:31:09.1657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T14:31:09.3653376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T14:31:09.5654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T14:31:09.7656467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T14:31:09.9657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T14:31:10.1657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T14:31:10.3662709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T14:31:10.5652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T14:31:10.7653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T14:31:10.9655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:31:11.1656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T14:31:11.3657529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T14:31:11.5660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T14:31:11.7662378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:31:11.9653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:31:12.1653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T14:31:12.3654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T14:31:12.5656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T14:31:12.7657349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T14:31:12.9659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T14:31:13.1660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T14:31:13.3661540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T14:31:13.5653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T14:31:13.7653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T14:31:13.9655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T14:31:14.1656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T14:31:14.3658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T14:31:14.5658378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T14:31:14.7659965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T14:31:14.9661675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:31:15.1651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:31:15.3653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:31:15.5654748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:31:15.7656090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:31:15.9656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T14:31:16.1658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T14:31:16.3659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T14:31:16.5659707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T14:31:16.7661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T14:31:16.9652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T14:31:17.1654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T14:31:17.3654459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T14:31:17.5656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T14:31:17.7657452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T14:31:17.9658990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T14:31:18.1660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T14:31:18.3659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T14:31:18.5657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T14:31:18.7657360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T14:31:18.9659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:31:19.1660231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T14:31:19.3660408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T14:31:19.5660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T14:31:19.7650963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T14:31:19.9652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:31:20.1655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:31:20.3655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:31:20.5657299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:31:20.7652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:31:20.9652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:31:21.1655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:31:21.3656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:31:21.5658069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:31:21.7658913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:31:21.9660819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:31:22.1660636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:31:22.3657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:31:22.5658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:31:22.7660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:31:22.9660858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:31:23.1661164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T14:31:23.3658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T14:31:23.5659510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T14:31:23.7659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T14:31:23.9661528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:31:24.1653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T14:31:24.3654283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T14:31:24.5655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T14:31:24.7656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T14:31:24.9657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T14:31:25.1660385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T14:31:25.3659902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T14:31:25.5660855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T14:31:25.7651325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T14:31:25.9654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T14:31:26.1654576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T14:31:26.3656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T14:31:26.5656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T14:31:26.7658183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T14:31:26.9659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T14:31:27.1660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T14:31:27.3662070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:31:27.5655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:31:27.7652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:31:27.9653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:31:28.1654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:31:28.3659217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:31:28.5652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:28.7654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:31:28.9654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:31:29.1652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:31:29.3654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:31:29.5654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:31:29.7660630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:31:29.9653630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:31:30.1655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:31:30.3656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:31:30.5654548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:31:30.7655911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:31:30.9659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:31:31.1659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:31:31.3660390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:31:31.5655865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:31:31.7656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:31:31.9659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:31:32.1659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:31:32.3660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:31:32.5654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:31:32.7655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:31:32.9656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:31:33.1659322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:31:33.3657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:31:33.5660816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:31:33.7661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:31:33.9653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:31:34.1654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:31:34.3655205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:31:34.5655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:31:34.7657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:31:34.9658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:31:35.1659596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:31:35.3657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:31:35.5662135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:31:35.7651982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:31:35.9652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:31:36.1655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:31:36.3656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:31:36.5657779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:31:36.7652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:31:36.9660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:31:37.1651923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:31:37.3653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:31:37.5671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:31:37.7655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:31:37.9659304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:31:38.1660656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:31:38.3661921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:31:38.5659823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:31:38.7659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:31:38.9661572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:31:39.1652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:31:39.3653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:31:39.5654941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:31:39.7655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:31:39.9657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:31:40.1658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:31:40.3659843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:31:40.5661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:31:40.7652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:31:40.9654036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:31:41.1655090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:31:41.3655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:31:41.5659359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:31:41.7659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:31:41.9660859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:31:42.1652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:31:42.3654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:31:42.5655172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:31:42.7655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:31:42.9657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:31:43.1658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:31:43.3660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:31:43.5660584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:31:43.7650671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:31:43.9653136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:31:44.1653823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:31:44.3656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:31:44.5657516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:31:44.7658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:31:44.9659082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:31:45.1660567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:31:45.3662339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:31:45.5653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:31:45.7653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:31:45.9654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:31:46.1655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:31:46.3657758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:31:46.5710278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:31:46.7660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:31:46.9660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:31:47.1652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:31:47.3654340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:31:47.5655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:31:47.7656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:31:47.9658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:31:48.1653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:31:48.3655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:31:48.5656299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:31:48.7657084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:31:48.9653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:31:49.1655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:31:49.3656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:31:49.5660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:31:49.7661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:31:49.9651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:31:50.1660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:31:50.3661092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:31:50.5662210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:31:50.7653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:31:50.9653395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:31:51.1656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:31:51.3656269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:31:51.5657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:31:51.7658236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:31:51.9660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:31:52.1660746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:31:52.3652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:31:52.5653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:31:52.7654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:31:52.9655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:31:53.1656988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:31:53.3658463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:31:53.5655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:31:53.7656662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:31:53.9658012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:31:54.1658597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:31:54.3660093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:31:54.5656636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:31:54.7657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:54.9658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:55.1660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:55.3656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:55.5658724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:55.7662201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:55.9653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:56.1654032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:56.3656114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:56.5657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:56.7656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:56.9660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:57.1661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:31:57.3652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:31:57.5654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:31:57.7654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:31:57.9657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:31:58.1657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:31:58.3659136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:31:58.5662245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:31:58.7658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:31:58.9659863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:31:59.1654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:31:59.3652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:31:59.5652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:31:59.7653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:31:59.9655095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:32:00.1657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:32:00.3657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:32:00.5659171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:32:00.7660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:32:00.9661600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:32:01.1652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:32:01.3653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:01.5655492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:32:01.7659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:01.9660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:32:02.1652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:32:02.3655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:32:02.5656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:32:02.7657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:32:02.9654908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:32:03.1658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:32:03.3657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:32:03.5659366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:32:03.7658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:32:03.9661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:32:04.1652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:32:04.3658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:32:04.5659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:32:04.7660129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:32:04.9652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:32:05.1653819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:32:05.3654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:32:05.5656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:32:05.7656482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:32:05.9656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:32:06.1659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:32:06.3665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:32:06.5660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:32:06.7652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:32:06.9653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:32:07.1655481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:32:07.3655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:32:07.5660192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:32:07.7660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:32:07.9652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:32:08.1653896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:32:08.3654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:32:08.5655929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:32:08.7656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:08.9658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:32:09.1659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:09.3660275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:32:09.5651696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:32:09.7653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:32:09.9654439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:32:10.1655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:32:10.3657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:32:10.5657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:32:10.7658511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:32:10.9660357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:32:11.1661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:32:11.3650722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:32:11.5653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:11.7654740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:32:11.9655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:32:12.1658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:32:12.3658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:32:12.5659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:32:12.7660767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:32:12.9651124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:32:13.1653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:32:13.3654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:32:13.5655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:32:13.7657155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:32:13.9657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:32:14.1637323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:32:14.3659964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:32:14.5661155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:14.7652420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:32:14.9654162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:32:15.1655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:32:15.3656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:15.5657247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:32:15.7658296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:32:15.9659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:32:16.1661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:32:16.3652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:32:16.5658114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:32:16.7651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:32:16.9653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:32:17.1655304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:32:17.3656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:32:17.5657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:32:17.7658048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:32:17.9657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:32:18.1660428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:18.3660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:32:18.5661958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:32:18.7652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:32:18.9652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:32:19.1655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:32:19.3655923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:32:19.5657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:32:19.7657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:32:19.9651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:32:20.1653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:32:20.3653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:32:20.5655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:32:20.7656238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:32:20.9657853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:32:21.1658488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:32:21.3659890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:32:21.5660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:32:21.7652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:32:21.9659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:22.1661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:22.3652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:32:22.5653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:32:22.7660235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:32:22.9661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:32:23.1653301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:32:23.3654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:32:23.5661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:32:23.7660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:32:23.9655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T14:32:24.1656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T14:32:24.3658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T14:32:24.5652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T14:32:24.7653692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:32:24.9655835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:32:25.1657137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:32:25.3657776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:32:25.5659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:32:25.7660633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:25.9651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:32:26.1653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:32:26.3653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:32:26.5655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:32:26.7656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:32:26.9658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:32:27.1659260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:32:27.3659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:32:27.5655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:32:27.7653391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:32:27.9654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:32:28.1655287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:32:28.3656980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:32:28.5658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:32:28.7658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:32:28.9660688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:32:29.1662329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:32:29.3652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:32:29.5655096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:32:29.7654917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:32:29.9656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:30.1656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:32:30.3658725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:32:30.5659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:32:30.7660691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:32:30.9654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:32:31.1656574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:31.3657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:31.5658801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:32:31.7659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:32:31.9652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:32:32.1654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:32:32.3655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:32:32.5656198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:32:32.7659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:32:32.9660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:32:33.1652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:32:33.3652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:33.5654760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:33.7655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:32:33.9657174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:32:34.1658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:32:34.3660131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:32:34.5660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:32:34.7661376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:32:34.9652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:32:35.1653971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:32:35.3654767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:32:35.5655947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:32:35.7657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:32:35.9659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:32:36.1660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:32:36.3660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:32:36.5651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:32:36.7654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:32:36.9654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:32:37.1657163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:32:37.3658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:32:37.5659523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:32:37.7660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:32:37.9651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:32:38.1653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:32:38.3654349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:32:38.5655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:38.7657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:32:38.9658353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:32:39.1659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:32:39.3660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:32:39.5661592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:32:39.7652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:32:39.9654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:32:40.1655586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:32:40.3655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:32:40.5656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:32:40.7657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:40.9643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:32:41.1660043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:32:41.3652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:32:41.5654559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:32:41.7654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:32:41.9655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:32:42.1657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:32:42.3658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:32:42.5659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:32:42.7659855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:32:42.9652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:32:43.1653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:32:43.3653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:32:43.5654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:32:43.7660696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:32:43.9659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:32:44.1652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:32:44.3654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:32:44.5655718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:32:44.7656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:32:44.9657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:32:45.1658854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:32:45.3662195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:32:45.5652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:32:45.7653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:32:45.9653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:32:46.1656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:32:46.3654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:32:46.5660708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:32:46.7661083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:32:46.9651591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:32:47.1654615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:32:47.3657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:32:47.5655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:32:47.7656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:32:47.9660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:32:48.1661725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:32:48.3652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:32:48.5653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:32:48.7653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:32:48.9659794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:32:49.1661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:49.3651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:32:49.5653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:32:49.7654618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:32:49.9652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:32:50.1654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:50.3655161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:32:50.5656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:32:50.7657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:32:50.9661555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:32:51.1652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:51.3653546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:32:51.5653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:32:51.7655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:32:51.9657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:32:52.1658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:32:52.3659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:32:52.5660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:32:52.7661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:32:52.9652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:32:53.1653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:32:53.3655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:32:53.5656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:32:53.7657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:53.9658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:32:54.1660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:32:54.3660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:32:54.5654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:32:54.7657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:32:54.9659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:32:55.1661051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:32:55.3661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:32:55.5652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:32:55.7654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:32:55.9654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:32:56.1656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:32:56.3653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:32:56.5653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:32:56.7654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:32:56.9656251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:32:57.1658689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:32:57.3659336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:32:57.5660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:32:57.7660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:32:57.9652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:32:58.1653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:32:58.3655266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:32:58.5655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:32:58.7657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:32:58.9658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:32:59.1659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:32:59.3660513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:32:59.5662006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:32:59.7652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:32:59.9653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:33:00.1655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:33:00.3656406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:33:00.5657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:33:00.7658499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:33:00.9660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:33:01.1661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:33:01.3652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:33:01.5653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:33:01.7654843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:33:01.9658603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:33:02.1659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:33:02.3661727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:33:02.5652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:33:02.7652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:33:02.9655908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:33:03.1657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:33:03.3659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:33:03.5661248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:33:03.7656548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:33:03.9657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:33:04.1659267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:33:04.3661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:33:04.5653269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:33:04.7654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:33:04.9655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:33:05.1658218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:33:05.3658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:05.5659010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:05.7659798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:33:05.9661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:33:06.1652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:33:06.3654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:33:06.5655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:33:06.7654332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:33:06.9656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:33:07.1656948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:33:07.3658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:33:07.5661121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:07.7661919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:07.9652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:08.1655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:33:08.3655465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:33:08.5657037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:33:08.7656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:33:08.9658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:33:09.1660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:33:09.3661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:33:09.5652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:33:09.7653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:33:09.9654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:33:10.1656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:33:10.3656923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:33:10.5658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:33:10.7659273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:33:10.9660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:33:11.1660740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:33:11.3653118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:33:11.5653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:33:11.7654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:33:11.9657321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:12.1659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:12.3660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:12.5662322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:33:12.7652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:33:12.9653946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:33:13.1655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:33:13.3654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:33:13.5655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:33:13.7656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:33:13.9658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:33:14.1659367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:33:14.3661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:14.5661939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:14.7653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:14.9654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:15.1655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:15.3657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:15.5658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:15.7659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:33:15.9659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:33:16.1653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:33:16.3653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:16.5655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:33:16.7657720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:16.9658928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:17.1660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:33:17.3656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:33:17.5654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:33:17.7653840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:33:17.9656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:33:18.1657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:33:18.3659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:33:18.5652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:33:18.7653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:33:18.9655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:33:19.1655641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:33:19.3657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:33:19.5658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:33:19.7659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:33:19.9659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:33:20.1661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:33:20.3656439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:33:20.5658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:33:20.7658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:33:20.9660567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:33:21.1652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:33:21.3652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:33:21.5656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:33:21.7656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:33:21.9659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:33:22.1659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:33:22.3651093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:33:22.5654322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:33:22.7654715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:33:22.9656001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:33:23.1657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:33:23.3658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:23.5659446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:23.7660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:33:23.9651960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:33:24.1653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:33:24.3654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:33:24.5656048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:33:24.7656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:33:24.9658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:33:25.1659233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:33:25.3660816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:33:25.5661039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:33:25.7652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:25.9654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:26.1655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:33:26.3656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:33:26.5657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:33:26.7658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:33:26.9660008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:33:27.1660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:33:27.3707587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:33:27.5658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:33:27.7658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:27.9659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:28.1660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:28.3660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:33:28.5663265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:33:28.7653494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:28.9653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:29.1655814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:33:29.3659757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:33:29.5660626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:29.7651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:33:29.9654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:33:30.1654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:33:30.3655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:33:30.5655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:33:30.7655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:33:30.9656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:33:31.1656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:33:31.3659294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:33:31.5660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:31.7660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:33:31.9653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:33:32.1654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:33:32.3654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:33:32.5656220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:33:32.7654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:33:32.9656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:33:33.1657876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:33:33.3657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:33:33.5654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:33:33.7655390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:33:33.9656894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:33:34.1658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:33:34.3659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:33:34.5660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:33:34.7661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:33:34.9652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:33:35.1653972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:35.3655136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:33:35.5655609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:33:35.7657216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:33:35.9658689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:33:36.1658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:33:36.3660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:33:36.5652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:33:36.7652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:36.9654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:37.1656509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:33:37.3657029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:33:37.5658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:33:37.7658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:37.9660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:33:38.1661473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:33:38.3653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:33:38.5654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:33:38.7654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:33:38.9656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:33:39.1656714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:33:39.3657264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:33:39.5660785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:39.7660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:33:39.9651572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:40.1653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:33:40.3654602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:33:40.5655300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:40.7656885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:40.9658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:41.1660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:33:41.3655055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:41.5656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:33:41.7658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:33:41.9661161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:33:42.1661857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:33:42.3653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:33:42.5654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:33:42.7654970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:33:42.9656129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:33:43.1657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:33:43.3659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:33:43.5660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:33:43.7661080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:33:43.9652384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:33:44.1661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:33:44.3658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:33:44.5656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:33:44.7656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:33:44.9661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:33:45.1652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:33:45.3653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:33:45.5655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:33:45.7657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:33:45.9726409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:33:46.1660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:33:46.3654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:33:46.5655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:46.7655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:33:46.9656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:47.1659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:47.3659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:47.5660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:47.7651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:47.9652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:33:48.1654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:33:48.3657225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:48.5658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:33:48.7658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:33:48.9660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:33:49.1661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:33:49.3653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:33:49.5653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:49.7659242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:33:49.9657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:33:50.1658455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:33:50.3727787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:33:50.5661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:33:50.7653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:33:50.9654982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:33:51.1652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:33:51.3653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:33:51.5654990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:33:51.7656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:33:51.9657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:33:52.1658892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:33:52.3659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:33:52.5661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:33:52.7652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:33:52.9653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:33:53.1654600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:33:53.3655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:53.5657434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:53.7658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:33:53.9659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:54.1661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:33:54.3651866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:33:54.5652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:33:54.7655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:33:54.9656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:33:55.1658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:33:55.3659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:33:55.5656969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:33:55.7657367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:33:55.9657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:33:56.1659931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:33:56.3657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:33:56.5661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:33:56.7651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:33:56.9653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:33:57.1654870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:33:57.3655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:33:57.5656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:33:57.7657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:33:57.9658990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:33:58.1660234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:33:58.3651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:33:58.5652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:33:58.7652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:33:58.9655729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:33:59.1657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:33:59.3657315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:33:59.5652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:33:59.7652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:33:59.9654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:34:00.1654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:34:00.3656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:34:00.5653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:34:00.7654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:34:00.9655361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:34:01.1653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:34:01.3653115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:34:01.5654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:34:01.7651282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:34:01.9652190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:34:02.1654978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:34:02.3661296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:34:02.5651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:34:02.7653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:34:02.9655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:34:03.1656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:34:03.3652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:34:03.5653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:34:03.7655609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:34:03.9656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:34:04.1657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:34:04.3659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:34:04.5659930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:34:04.7661871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:34:04.9652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:34:05.1653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:34:05.3654646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:34:05.5655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:34:05.7656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:34:05.9657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:34:06.1658970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:34:06.3660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:34:06.5651732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:34:06.7651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:34:06.9654877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:34:07.1655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:34:07.3656526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:34:07.5657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:34:07.7658725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:34:07.9660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:34:08.1662280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:34:08.3652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:08.5653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:08.7654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:08.9656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:09.1657184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:34:09.3658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:34:09.5659925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:34:09.7660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:34:09.9651613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:34:10.1652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T14:34:10.3654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T14:34:10.5659703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T14:34:10.7660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T14:34:10.9661186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T14:34:11.1652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T14:34:11.3656930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T14:34:11.5657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T14:34:11.7658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T14:34:11.9652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T14:34:12.1653448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T14:34:12.3654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T14:34:12.5655441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T14:34:12.7656633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T14:34:12.9657801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T14:34:13.1659000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T14:34:13.3659880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T14:34:13.5661044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:34:13.7654066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:34:13.9655300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:34:14.1656103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:34:14.3661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:34:14.5660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:34:14.7651473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:34:14.9653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:34:15.1654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:34:15.3656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:34:15.5657346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:34:15.7659861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:34:15.9661305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:34:16.1652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:34:16.3656717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:34:16.5654711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:16.7654589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:34:16.9656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:34:17.1657796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T14:34:17.3659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T14:34:17.5659753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:34:17.7661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T14:34:17.9652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T14:34:18.1661407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T14:34:18.3652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T14:34:18.5653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T14:34:18.7654427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:34:18.9655216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T14:34:19.1657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T14:34:19.3653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T14:34:19.5654340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T14:34:19.7655872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T14:34:19.9655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T14:34:20.1657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T14:34:20.3658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T14:34:20.5660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T14:34:20.7652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T14:34:20.9654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T14:34:21.1656021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T14:34:21.3656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T14:34:21.5658164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T14:34:21.7654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:34:21.9655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:34:22.1657472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:34:22.3657309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:34:22.5658688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:22.7657279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:34:22.9659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:34:23.1652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:34:23.3653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:34:23.5654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:34:23.7656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:34:23.9658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:34:24.1659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:34:24.3659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T14:34:24.5651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T14:34:24.7652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:34:24.9654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:34:25.1655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:34:25.3657495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T14:34:25.5657071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T14:34:25.7659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T14:34:25.9661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T14:34:26.1658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:34:26.3658827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:34:26.5660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:34:26.7661737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:34:26.9652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:34:27.1659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:34:27.3660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:34:27.5651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:34:27.7651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:34:27.9653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:34:28.1655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:34:28.3656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:34:28.5659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:28.7660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:34:28.9652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:34:29.1653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:34:29.3654588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:34:29.5655160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T14:34:29.7656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T14:34:29.9700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T14:34:30.1658988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T14:34:30.3659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:34:30.5661131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T14:34:30.7652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T14:34:30.9654132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T14:34:31.1655533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T14:34:31.3657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T14:34:31.5656996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:34:31.7658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T14:34:31.9659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T14:34:32.1660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T14:34:32.3651564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T14:34:32.5653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T14:34:32.7653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:34:32.9655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:34:33.1655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:34:33.3657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:34:33.5659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:34:33.7660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:34:33.9660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:34:34.1652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:34:34.3653376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:34:34.5655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:34:34.7656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:34:34.9655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:34:35.1659133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:34:35.3659620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:34:35.5660588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:34:35.7652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:34:35.9653292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:34:36.1655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:34:36.3655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:34:36.5659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:34:36.7660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:34:36.9652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:34:37.1653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:34:37.3655081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:34:37.5656411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:34:37.7656770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:34:37.9658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:34:38.1659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:34:38.3655285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:34:38.5655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:34:38.7657191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T14:34:38.9658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:34:39.1659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:34:39.3661905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:34:39.5652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:34:39.7652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:34:39.9654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:34:40.1655932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:34:40.3657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:34:40.5658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:34:40.7658964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:34:40.9653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:34:41.1653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:34:41.3655807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:34:41.5656811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:34:41.7656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:34:41.9659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:34:42.1660776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:34:42.3661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:34:42.5651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:34:42.7653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:34:42.9657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:34:43.1659853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:34:43.3660554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:34:43.5652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:34:43.7656047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:34:43.9657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:34:44.1659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:34:44.3652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:34:44.5653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:34:44.7654455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:34:44.9657901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:34:45.1659660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:34:45.3659690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:34:45.5660936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:34:45.7652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:34:45.9653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:34:46.1654058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:34:46.3656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:34:46.5657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:34:46.7658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:34:46.9660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:34:47.1656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:34:47.3656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:34:47.5656984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:34:47.7656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:34:47.9658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:34:48.1659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:34:48.3651192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:34:48.5652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:34:48.7651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:34:48.9657432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:34:49.1657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:34:49.3659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:34:49.5660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:34:49.7661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:34:49.9653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:34:50.1653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:34:50.3655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:34:50.5657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:34:50.7657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:34:50.9657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:34:51.1660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:34:51.3661752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:34:51.5652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:34:51.7653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:34:51.9654901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:34:52.1655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:34:52.3657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:34:52.5659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:34:52.7660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:34:52.9660479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:34:53.1652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:34:53.3653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:34:53.5655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:34:53.7655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:34:53.9658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:34:54.1659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:34:54.3659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:34:54.5660067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:34:54.7660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:34:54.9654004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:34:55.1654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:34:55.3655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:34:55.5654415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:34:55.7654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:34:55.9655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:34:56.1658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:34:56.3657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:34:56.5660471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:34:56.7653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:34:56.9657698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:34:57.1659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:34:57.3661252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:34:57.5652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:34:57.7653225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:34:57.9658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:34:58.1660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:34:58.3654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:34:58.5655528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:34:58.7655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:34:58.9657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:34:59.1658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:34:59.3659752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:34:59.5660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:34:59.7662059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:34:59.9654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:35:00.1656090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:35:00.3658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:35:00.5659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:35:00.7657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:35:00.9650636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:35:01.1651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:35:01.3653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:35:01.5655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:35:01.7655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:35:01.9656865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:35:02.1657938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:35:02.3659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:35:02.5660989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:35:02.7649969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:35:02.9655774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:35:03.1657409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:35:03.3658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:35:03.5658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:35:03.7660437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:35:03.9661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:35:04.1653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:35:04.3654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:35:04.5656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:35:04.7656952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:35:04.9659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:35:05.1659967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:35:05.3654005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:35:05.5654448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:35:05.7655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:35:05.9655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:35:06.1657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:35:06.3658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:35:06.5660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:35:06.7661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:06.9656528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:07.1657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:07.3658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:07.5659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:07.7660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:07.9652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:08.1652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:08.3654018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:35:08.5655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:35:08.7656806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:35:08.9657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:35:09.1659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:35:09.3660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:35:09.5659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:35:09.7660280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:35:09.9661835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:35:10.1653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:35:10.3654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:35:10.5654766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:35:10.7656140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:35:10.9657533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:35:11.1659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:35:11.3660620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:11.5659054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:35:11.7658853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:35:11.9660072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:35:12.1651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:12.3654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:35:12.5654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:35:12.7654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:35:12.9655597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:35:13.1656858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:35:13.3660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:35:13.5660061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:35:13.7660111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:35:13.9652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:35:14.1653886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:35:14.3661775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:35:14.5652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:35:14.7659394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:35:14.9660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:35:15.1652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:35:15.3653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:35:15.5654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:35:15.7655262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:35:15.9658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:35:16.1659955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:35:16.3661300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:35:16.5652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:35:16.7654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:35:16.9656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:35:17.1657142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:35:17.3658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:35:17.5660018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:35:17.7660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:35:17.9652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:18.1651970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:18.3654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:18.5653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:18.7661602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:18.9654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:19.1654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:35:19.3657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:35:19.5657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:35:19.7658461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:35:19.9660347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:35:20.1660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:35:20.3652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:35:20.5659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:35:20.7661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:35:20.9652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:35:21.1653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:35:21.3653951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:35:21.5656299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:35:21.7657046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T14:35:21.9658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T14:35:22.1660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T14:35:22.3660363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T14:35:22.5662189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T14:35:22.7652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T14:35:22.9655006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T14:35:23.1655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T14:35:23.3656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:35:23.5657168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:35:23.7659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:35:23.9660184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:35:24.1660862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:24.3651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:35:24.5653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:35:24.7653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:35:24.9655522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:35:25.1656023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:35:25.3657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:35:25.5658856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:35:25.7658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:35:25.9661752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:35:26.1653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:35:26.3652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:35:26.5655119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:35:26.7656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:35:26.9657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:35:27.1658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:35:27.3658732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:35:27.5659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:35:27.7660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:35:27.9658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:35:28.1659263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:35:28.3660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:35:28.5662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:35:28.7651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:35:28.9653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:35:29.1654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:35:29.3655450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:35:29.5657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:35:29.7658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:35:29.9659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:30.1659878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:35:30.3652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:35:30.5652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:35:30.7653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:35:30.9655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:35:31.1656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:35:31.3657749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:35:31.5659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:35:31.7660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:35:31.9661332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:35:32.1653270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:35:32.3654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:35:32.5655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:35:32.7656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:35:32.9657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:35:33.1658085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:35:33.3660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:35:33.5661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:35:33.7652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:35:33.9651630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:35:34.1654623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:35:34.3656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:35:34.5658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:35:34.7659178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:35:34.9660387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:35:35.1662611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:35:35.3654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:35:35.5655227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:35:35.7654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:35:35.9657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:35:36.1657568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:35:36.3656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:35:36.5658058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:35:36.7658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:36.9660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:35:37.1662128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:35:37.3661511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:35:37.5658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:35:37.7659446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:35:37.9660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:35:38.1652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:35:38.3652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:35:38.5657637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:35:38.7653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:35:38.9655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:35:39.1656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:35:39.3658564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:35:39.5659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:35:39.7660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:35:39.9659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:35:40.1657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:35:40.3658873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:35:40.5659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:35:40.7661245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:35:40.9751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:35:41.1654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:35:41.3655155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:35:41.5656412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:41.7657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:41.9658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:42.1659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:35:42.3660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:42.5653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:42.7751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:42.9653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:43.1655030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:43.3656311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:43.5657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:43.7654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:43.9655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:35:44.1656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:44.3657695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:35:44.5659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:35:44.7751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:35:44.9753659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:35:45.1655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:35:45.3656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:35:45.5657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:35:45.7657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:35:45.9658820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:35:46.1659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:35:46.3656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:35:46.5657873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:35:46.7658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:35:46.9659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:35:47.1660174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:35:47.3752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:35:47.5655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:35:47.7655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:35:47.9658455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:35:48.1658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:35:48.3659478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:35:48.5661160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:35:48.7761052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:35:48.9751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:35:49.1654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:35:49.3660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:35:49.5661779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:35:49.7751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:35:49.9654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:35:50.1654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:35:50.3655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:35:50.5752079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:35:50.7759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:35:50.9660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:35:51.1762669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:35:51.3753623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:35:51.5654295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:35:51.7655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:35:51.9657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:35:52.1658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:35:52.3659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:35:52.5661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:35:52.7662476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:35:52.9751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:35:53.1654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:35:53.3655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:35:53.5656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:35:53.7657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:35:53.9658891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T14:35:54.1659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T14:35:54.3661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T14:35:54.5761999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T14:35:54.7752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T14:35:54.9654613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T14:35:55.1656336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T14:35:55.3657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T14:35:55.5658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T14:35:55.7659516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T14:35:55.9659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T14:35:56.1662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T14:35:56.3752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T14:35:56.5655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T14:35:56.7655344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T14:35:56.9656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T14:35:57.1658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T14:35:57.3659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T14:35:57.5660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:35:57.7655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:35:57.9656819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:35:58.1658043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:35:58.3659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:35:58.5661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:35:58.7751646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:35:58.9752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:35:59.1753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:35:59.3667598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:35:59.5656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:35:59.7657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:35:59.9658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:36:00.1659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:36:00.3750927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:36:00.5751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:36:00.7752972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:36:00.9754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:36:01.1655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:36:01.3657152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:36:01.5658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:36:01.7658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:36:01.9760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:36:02.1751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:36:02.3753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:36:02.5754470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:36:02.7754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:36:02.9657160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T14:36:03.1657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:36:03.3659193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:36:03.5660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:36:03.7750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:36:03.9751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:36:04.1753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:36:04.3754848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:36:04.5656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:36:04.7657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:36:04.9659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:36:05.1660295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:36:05.3662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:36:05.5752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:36:05.7751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:36:05.9753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:36:06.1755470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:36:06.3657034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:36:06.5660949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:36:06.7656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:36:06.9658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:36:07.1660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:36:07.3659500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:36:07.5762736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:36:07.7753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:36:07.9753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:36:08.1656335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:36:08.3656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:36:08.5657891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:36:08.7658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:36:08.9660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:36:09.1661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:36:09.3752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:36:09.5753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:36:09.7754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:36:09.9755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:36:10.1658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:36:10.3658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:36:10.5660251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:36:10.7660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:36:10.9761808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:36:11.1753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:36:11.3754036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:36:11.5659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:36:11.7660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:36:11.9754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:36:12.1657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:36:12.3656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:36:12.5659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:36:12.7760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:36:12.9753120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:36:13.1754114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:36:13.3754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:36:13.5656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:36:13.7657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:36:13.9658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:36:14.1660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:36:14.3755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:36:14.5660735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:36:14.7662661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:36:14.9752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:36:15.1753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:36:15.3754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:36:15.5753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:36:15.7755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:36:15.9657896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:36:16.1659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:36:16.3659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:36:16.5660349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:36:16.7752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:36:16.9754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:36:17.1756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:36:17.3757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:36:17.5658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:36:17.7658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:36:17.9660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:36:18.1661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:36:18.3752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:36:18.5755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:36:18.7757531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:36:18.9753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:36:19.1755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:36:19.3756380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:36:19.5757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:36:19.7658194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:36:19.9659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:36:20.1660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:36:20.3763251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:36:20.5752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:36:20.7753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:36:20.9673568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:36:21.1785123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:36:21.3756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:36:21.5756129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:36:21.7756982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:36:21.9658504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:36:22.1659208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:36:22.3660162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T14:36:22.5761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T14:36:22.7752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:36:22.9754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T14:36:23.1756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:36:23.3757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:36:23.5757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:36:23.7659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:36:23.9659054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:36:24.1662097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:36:24.3752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:36:24.5754337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:36:24.7754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:36:24.9755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:36:25.1757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:36:25.3658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:36:25.5661494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:36:25.7752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:36:25.9753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:36:26.1754831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:36:26.3662025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:36:26.5752302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:36:26.7659945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:36:26.9660067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:36:27.1752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:36:27.3753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:36:27.5754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:36:27.7755892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:36:27.9756672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:36:28.1758029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:36:28.3758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:36:28.5661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:36:28.7661473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:36:28.9753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:36:29.1753090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:36:29.3754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:36:29.5756456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:36:29.7756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:36:29.9758641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:36:30.1659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:36:30.3660632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:36:30.5751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:36:30.7753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:36:30.9754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:36:31.1754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:36:31.3756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:36:31.5757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:36:31.7759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:36:31.9761716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:36:32.1752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:36:32.3754183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:36:32.5755212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:36:32.7756355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:36:32.9757851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:36:33.1758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:36:33.3659857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:36:33.5754518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:36:33.7755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:36:33.9756794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:36:34.1757926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:36:34.3759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:36:34.5661337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:36:34.7761021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:36:34.9661247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:36:35.1752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:36:35.3753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:36:35.5754019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:36:35.7756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:36:35.9756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:36:36.1758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:36:36.3759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:36:36.5661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:36:36.7761609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:36:36.9752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:36:37.1660497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:36:37.3761643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:36:37.5753661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:36:37.7756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:36:37.9758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:36:38.1759549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:36:38.3661905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:36:38.5751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:36:38.7753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:36:38.9754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:36:39.1755565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:36:39.3756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:36:39.5758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:36:39.7758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:36:39.9758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:36:40.1760833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:36:40.3753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:36:40.5754307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:36:40.7755841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:36:40.9671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:36:41.1758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:36:41.3753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:36:41.5761734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:36:41.7752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:36:41.9753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:36:42.1754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:36:42.3755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:36:42.5752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:36:42.7755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:36:42.9757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:36:43.1759896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:36:43.3760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:36:43.5757243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:36:43.7755071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:36:43.9756625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:36:44.1756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:36:44.3759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:36:44.5760345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:36:44.7662083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:36:44.9752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:36:45.1754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:36:45.3759817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:36:45.5727919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:36:45.7760943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:36:45.9684483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:36:46.1752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:36:46.3754570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:36:46.5757737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:36:46.7758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:36:46.9760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:36:47.1760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:36:47.3752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:36:47.5753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:36:47.7753636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:36:47.9758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:36:48.1759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:36:48.3759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:36:48.5761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:36:48.7752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:36:48.9753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:36:49.1755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:36:49.3756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:36:49.5756732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:36:49.7758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:36:49.9759896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:36:50.1761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:36:50.3759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:36:50.5760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:36:50.7754424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:36:50.9755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:36:51.1759387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:36:51.3760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:36:51.5761591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:36:51.7752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:36:51.9754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:36:52.1754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:36:52.3755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:36:52.5756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:36:52.7758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:36:52.9759436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:36:53.1761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:36:53.3752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:36:53.5753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:36:53.7753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:36:53.9755874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:36:54.1757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:36:54.3758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:36:54.5759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:36:54.7760675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:36:54.9762146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:36:55.1753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:36:55.3754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:36:55.5754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:36:55.7756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:36:55.9757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:36:56.1761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:36:56.3752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:36:56.5752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:36:56.7754413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:36:56.9755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:36:57.1757331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:36:57.3757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:36:57.5760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:36:57.7760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:36:57.9761878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:36:58.1753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:36:58.3754184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:36:58.5755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:36:58.7756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:36:58.9758081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:36:59.1760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:36:59.3759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:36:59.5761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:36:59.7752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:36:59.9754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:37:00.1754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:37:00.3755733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:37:00.5757291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:37:00.7758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:37:00.9754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:37:01.1755701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:37:01.3759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:37:01.5761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:37:01.7752219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:37:01.9753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:37:02.1755389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:37:02.3756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:37:02.5757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:37:02.7757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:37:02.9759372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:37:03.1761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:37:03.3761436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:37:03.5753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:37:03.7753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:37:03.9755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:37:04.1756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:37:04.3757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:37:04.5758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:37:04.7759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:37:04.9761211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:37:05.1753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:37:05.3754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:37:05.5755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:37:05.7755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:37:05.9757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:37:06.1758449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:37:06.3759759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:37:06.5757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:37:06.7759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:37:06.9761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:37:07.1752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:37:07.3753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:37:07.5754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:37:07.7755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:37:07.9757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:37:08.1758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:37:08.3752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:37:08.5753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:37:08.7754528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:37:08.9755089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:37:09.1756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:37:09.3756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:37:09.5757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:37:09.7759660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:37:09.9760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:37:10.1761515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:37:10.3751397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:37:10.5753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:37:10.7754413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:37:10.9756641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:37:11.1757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:37:11.3757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:37:11.5760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:37:11.7761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:37:11.9752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:37:12.1753782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:37:12.3754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:37:12.5755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:37:12.7756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:37:12.9758072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:37:13.1759523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:37:13.3760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:37:13.5762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:37:13.7752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:37:13.9753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:37:14.1755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:37:14.3756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:37:14.5757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:37:14.7753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:37:14.9754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:37:15.1758259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:37:15.3759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:37:15.5761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:37:15.7752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:37:15.9752384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:37:16.1754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:37:16.3756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:37:16.5757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:37:16.7757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:37:16.9759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:37:17.1761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:37:17.3761753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:37:17.5753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:37:17.7753996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:37:17.9754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:37:18.1756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:37:18.3757043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:37:18.5758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:37:18.7759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:37:18.9761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:37:19.1752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:37:19.3753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:37:19.5754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:37:19.7755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:37:19.9758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:37:20.1758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:37:20.3759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:37:20.5760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:37:20.7750742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:37:20.9753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:37:21.1754751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:37:21.3754931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:37:21.5757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:37:21.7760304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:37:21.9752212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:37:22.1753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:37:22.3754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:37:22.5756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:37:22.7758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:37:22.9755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:37:23.1757512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:37:23.3759388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:37:23.5760421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:37:23.7761557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:37:23.9752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:37:24.1753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:37:24.3756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:37:24.5757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:37:24.7758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:37:24.9759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:37:25.1750794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:37:25.3751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:37:25.5758981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:37:25.7760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:37:25.9761492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:37:26.1752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:37:26.3754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:37:26.5755071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:37:26.7755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:37:26.9756050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:37:27.1758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:37:27.3759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:37:27.5760652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:37:27.7749600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:37:27.9753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:37:28.1754036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:37:28.3754872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:37:28.5757220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:37:28.7759602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:37:28.9761617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:37:29.1752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:37:29.3753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:37:29.5754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:37:29.7755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:37:29.9757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:37:30.1758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:37:30.3760081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:37:30.5761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:37:30.7751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:37:30.9753461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:37:31.1754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:37:31.3756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:37:31.5756514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:37:31.7756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:37:31.9758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:37:32.1760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:37:32.3755706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:37:32.5756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:37:32.7760997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:37:32.9753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:37:33.1753611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:37:33.3755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:37:33.5755971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:37:33.7756804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:37:33.9758614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:37:34.1759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:37:34.3761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:37:34.5752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:37:34.7753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:37:34.9753566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:37:35.1756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:37:35.3757865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:37:35.5759201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:37:35.7758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:37:35.9753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:37:36.1754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:37:36.3755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:37:36.5757854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:37:36.7757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:37:36.9761651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:37:37.1752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:37:37.3753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:37:37.5761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:37:37.7754896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:37:37.9755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:37:38.1757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:37:38.3759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:37:38.5759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:37:38.7759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:37:38.9761923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:37:39.1752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:37:39.3759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:37:39.5760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:37:39.7761468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:37:39.9753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:37:40.1754010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:37:40.3754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:37:40.5756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:37:40.7756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:37:40.9758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:37:41.1760683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:37:41.3760332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:37:41.5751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:37:41.7753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:37:41.9754252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:37:42.1755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:37:42.3756804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:37:42.5758908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:37:42.7759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:37:42.9760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:37:43.1761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:37:43.3753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:37:43.5753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:37:43.7754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:37:43.9755970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:37:44.1758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:37:44.3758796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:37:44.5759595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:37:44.7760988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:37:44.9752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:37:45.1753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:37:45.3754092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:37:45.5755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:37:45.7756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:37:45.9758760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:37:46.1759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:37:46.3760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:37:46.5761526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:37:46.7752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:37:46.9754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:37:47.1755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:37:47.3757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:37:47.5758453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:37:47.7758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:37:47.9751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:37:48.1753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:37:48.3754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:37:48.5761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:37:48.7752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:37:48.9756376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:37:49.1756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:37:49.3755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:37:49.5756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:37:49.7757017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:37:49.9759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:37:50.1759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:37:50.3759575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:37:50.5760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:37:50.7751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:37:50.9754085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:37:51.1754429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:37:51.3755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:37:51.5757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:37:51.7757526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:37:51.9759843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:37:52.1760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:37:52.3751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:37:52.5753754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:37:52.7754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:37:52.9755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:37:53.1757119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:37:53.3758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:37:53.5758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:37:53.7760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:37:53.9762169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:37:54.1752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:37:54.3755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:37:54.5755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:37:54.7756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:37:54.9758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:37:55.1760148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:37:55.3760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:37:55.5751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:37:55.7753963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:37:55.9755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:37:56.1756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:37:56.3757102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:37:56.5757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:37:56.7758904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:37:56.9760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:37:57.1751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:37:57.3753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:37:57.5754499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:37:57.7755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:37:57.9755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:37:58.1757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:37:58.3759664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:37:58.5760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:37:58.7761570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:37:58.9753560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:37:59.1754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:37:59.3754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:37:59.5756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:37:59.7757754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:37:59.9758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:38:00.1759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:38:00.3760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:38:00.5753187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:38:00.7751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:38:00.9754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:38:01.1755293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:38:01.3754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:38:01.5755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:38:01.7759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:38:01.9760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:38:02.1751998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:38:02.3753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:38:02.5754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:38:02.7755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:38:02.9756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:38:03.1758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:38:03.3758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:38:03.5760030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:38:03.7761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:38:03.9752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:38:04.1753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:38:04.3754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:38:04.5752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:38:04.7755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:38:04.9758816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:38:05.1761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:38:05.3762231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:38:05.5756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:38:05.7757670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:05.9759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:38:06.1760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:38:06.3751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:38:06.5752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:38:06.7753986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:38:06.9755322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:38:07.1756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:38:07.3762043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:38:07.5753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:38:07.7754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:38:07.9755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:38:08.1756508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:38:08.3757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:38:08.5759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:38:08.7760244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:38:08.9762000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:38:09.1752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:38:09.3753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:38:09.5754701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:38:09.7755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:38:09.9757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:38:10.1758624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:38:10.3760158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:38:10.5760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:10.7761460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:38:10.9751423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:38:11.1754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:38:11.3755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:38:11.5757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:38:11.7757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:38:11.9760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:38:12.1760938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:12.3752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:38:12.5759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:38:12.7760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:38:12.9752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:13.1752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:38:13.3754527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:38:13.5754823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:38:13.7755878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:38:13.9758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:38:14.1759068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:38:14.3760701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:38:14.5758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:38:14.7758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:38:14.9760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:38:15.1752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:15.3752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:38:15.5754520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:38:15.7754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:38:15.9755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:38:16.1756920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:38:16.3754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:38:16.5761748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:16.7752243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:38:16.9754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:38:17.1755058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:38:17.3758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:38:17.5752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:38:17.7753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:38:17.9760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:38:18.1753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:38:18.3753551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:38:18.5754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:38:18.7755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:38:18.9756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:38:19.1757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:38:19.3759650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:38:19.5751470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:38:19.7752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:38:19.9754368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:38:20.1755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:38:20.3757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:38:20.5757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:38:20.7757918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:38:20.9759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:38:21.1760562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:38:21.3761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:38:21.5752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:21.7753924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:21.9755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:22.1756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:22.3758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:38:22.5758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:38:22.7758547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:38:22.9761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:38:23.1752005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:38:23.3753032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:38:23.5754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:38:23.7695143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:38:23.9756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:38:24.1758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:38:24.3758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:38:24.5760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:38:24.7761840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:38:24.9754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:38:25.1754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:38:25.3754980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:38:25.5757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:38:25.7757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:38:25.9759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:38:26.1760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:38:26.3762532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:38:26.5753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:38:26.7755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:38:26.9755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:38:27.1757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:38:27.3754599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:38:27.5756482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:38:27.7757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:38:27.9758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:38:28.1760455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:38:28.3760929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:38:28.5759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:38:28.7758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:38:28.9751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:38:29.1752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:38:29.3754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:38:29.5755436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:38:29.7755226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:38:29.9758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:38:30.1759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:38:30.3760084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:38:30.5761401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:38:30.7757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:38:30.9757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:38:31.1759574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:38:31.3761636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:38:31.5761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:38:31.7753083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:38:31.9759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:38:32.1761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:38:32.3762256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:38:32.5752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:38:32.7753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:38:32.9761215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:38:33.1762120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:38:33.3752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:38:33.5754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:38:33.7760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:38:33.9751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:38:34.1753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:38:34.3754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:38:34.5761284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:38:34.7754105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:38:34.9755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:38:35.1756350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:38:35.3757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:38:35.5758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:38:35.7759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:38:35.9754464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:36.1755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:38:36.3757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:38:36.5757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:38:36.7755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:38:36.9759046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:38:37.1760606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:38:37.3760994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:38:37.5752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:38:37.7753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:38:37.9755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:38:38.1755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:38.3758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:38:38.5758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:38:38.7759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:38:38.9758714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:38:39.1759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:38:39.3760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:38:39.5751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:38:39.7752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:38:39.9754551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:38:40.1756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:38:40.3757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:38:40.5757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:38:40.7758268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:38:40.9760210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:38:41.1761280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:38:41.3752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:38:41.5754861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:38:41.7754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:38:41.9758792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:38:42.1760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:38:42.3761973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:38:42.5752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:38:42.7753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:38:42.9753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:38:43.1756227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:43.3756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:38:43.5759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:38:43.7761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:38:43.9752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:38:44.1754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:38:44.3753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:44.5761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:38:44.7752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:38:44.9753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:38:45.1754508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:38:45.3756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:38:45.5752109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:38:45.7754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:38:45.9755633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:38:46.1754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:38:46.3756353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:38:46.5758608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:38:46.7757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:38:46.9760053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:38:47.1761013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:38:47.3761970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:38:47.5754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:38:47.7755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:38:47.9756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:38:48.1758098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:38:48.3758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:38:48.5759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:38:48.7759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:38:48.9750441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:38:49.1753488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:38:49.3753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:49.5755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:38:49.7756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:38:49.9767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:38:50.1758830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:38:50.3759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:38:50.5761394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:38:50.7752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:38:50.9754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:38:51.1755258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:38:51.3755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:38:51.5757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:38:51.7757171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:38:51.9759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:38:52.1761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:38:52.3751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:38:52.5753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:38:52.7754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:38:52.9756587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:38:53.1757553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:38:53.3757984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:38:53.5759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:38:53.7760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:38:53.9761204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:38:54.1752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:38:54.3753596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:38:54.5755944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:38:54.7756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:38:54.9759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:38:55.1759684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:38:55.3761026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:38:55.5753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:55.7752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:38:55.9755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:38:56.1755444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:38:56.3757503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:38:56.5758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:38:56.7759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:38:56.9760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:38:57.1752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:38:57.3753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:38:57.5754469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:38:57.7755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:38:57.9757276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:38:58.1757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:38:58.3751562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:38:58.5758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:38:58.7759137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:38:58.9761404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:38:59.1752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:38:59.3759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:38:59.5760562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:38:59.7754136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:38:59.9756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:39:00.1757857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:39:00.3758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:39:00.5759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:39:00.7759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:39:00.9752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:39:01.1752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:39:01.3755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:39:01.5759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:39:01.7760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:39:01.9750847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:39:02.1753736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:39:02.3754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:39:02.5755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:39:02.7756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:39:02.9758091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:39:03.1760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:39:03.3760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:39:03.5761552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:39:03.7759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:39:03.9761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:39:04.1752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:39:04.3752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:39:04.5754434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:39:04.7755322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:39:04.9757236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:39:05.1758411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:39:05.3759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:39:05.5760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:39:05.7751288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:39:05.9767825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:39:06.1754943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:39:06.3755215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:39:06.5756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:39:06.7757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:39:06.9759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:39:07.1752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:39:07.3756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:39:07.5757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:39:07.7759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:39:07.9759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:39:08.1761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:39:08.3752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:39:08.5752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:39:08.7753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:39:08.9756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:39:09.1756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:39:09.3755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:39:09.5756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:39:09.7760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:39:09.9752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:39:10.1752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:39:10.3754612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:39:10.5755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:39:10.7757034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:39:10.9758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:39:11.1759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:39:11.3760689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:39:11.5751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:39:11.7752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:39:11.9753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:39:12.1755423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:39:12.3756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:39:12.5760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:39:12.7751423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:39:12.9752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:39:13.1754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:39:13.3755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:39:13.5755408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:39:13.7756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:39:13.9683780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:39:14.1758765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:39:14.3759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:39:14.5761282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:39:14.7752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:39:14.9753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:39:15.1754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:39:15.3754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:39:15.5756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:39:15.7751729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:39:15.9753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:39:16.1754680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:39:16.3755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:39:16.5756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:39:16.7757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:39:16.9759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:39:17.1761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:39:17.3756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:39:17.5756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:39:17.7757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:39:17.9759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:39:18.1760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:39:18.3752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:39:18.5753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:39:18.7754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:39:18.9755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:39:19.1755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:39:19.3757326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:39:19.5759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:39:19.7759773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:39:19.9761774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:39:20.1752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:39:20.3753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:39:20.5755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:39:20.7755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:39:20.9757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:39:21.1759095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:39:21.3760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:39:21.5760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:39:21.7751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:39:21.9752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:39:22.1755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:39:22.3755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:39:22.5756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:39:22.7757477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:39:22.9759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:39:23.1760801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:39:23.3751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:39:23.5752398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:39:23.7758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:39:23.9760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:39:24.1761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:39:24.3752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:39:24.5752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:39:24.7753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:39:24.9755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:39:25.1757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:39:25.3757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:39:25.5759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:39:25.7759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:39:25.9761566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:39:26.1752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:39:26.3753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:39:26.5754494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:39:26.7756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:39:26.9758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:39:27.1758599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:39:27.3759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:39:27.5760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:39:27.7750451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:39:27.9753440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:39:28.1754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:39:28.3755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:39:28.5760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:39:28.7751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:39:28.9754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:39:29.1754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:39:29.3756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:39:29.5756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:39:29.7758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:39:29.9759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:39:30.1760674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:39:30.3752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:39:30.5752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:39:30.7753902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:39:30.9755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:39:31.1757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:39:31.3758526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:39:31.5755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:39:31.7755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:39:31.9758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:39:32.1758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:39:32.3760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:39:32.5753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:39:32.7706715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:39:32.9754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:39:33.1759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:39:33.3761046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:39:33.5761605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:39:33.7752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:39:33.9754131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:39:34.1755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:39:34.3756411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:39:34.5757724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:39:34.7758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:39:34.9759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:39:35.1760736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:39:35.3752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:39:35.5760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:39:35.7761474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:39:35.9751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:36.1754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:36.3756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:36.5756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:36.7757471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:36.9758219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:37.1760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:39:37.3752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:39:37.5752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:39:37.7754449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:39:37.9755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:39:38.1756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:38.3758566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:39:38.5754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:39:38.7751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:39:38.9753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:39:39.1754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:39:39.3757048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:39.5758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:39.7759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:39:39.9757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:40.1758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:40.3752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:39:40.5754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:40.7758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:39:40.9758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:39:41.1760191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:39:41.3760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:39:41.5755011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:39:41.7752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:39:41.9753631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:39:42.1754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:39:42.3755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:39:42.5759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:39:42.7761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:39:42.9752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:39:43.1752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:39:43.3754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:39:43.5756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:39:43.7752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:39:43.9753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:39:44.1804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:39:44.3755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:39:44.5756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:39:44.7757596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:39:44.9759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:39:45.1760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:39:45.3762292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:39:45.5752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:39:45.7754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:39:45.9755060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:39:46.1756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:39:46.3758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:46.5758867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:39:46.7759862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:39:46.9760238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:47.1751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:39:47.3753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:39:47.5753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:39:47.7754963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:39:47.9756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:39:48.1758512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:39:48.3799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:39:48.5760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:39:48.7761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:39:48.9751105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:39:49.1753753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:39:49.3755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:39:49.5756702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:39:49.7758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:39:49.9759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:39:50.1760124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:39:50.3761383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:39:50.5751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:39:50.7751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:39:50.9755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:39:51.1756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:39:51.3757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:39:51.5757867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:39:51.7759766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:39:51.9760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:39:52.1761828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:39:52.3753155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:39:52.5753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:39:52.7755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:39:52.9756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:39:53.1758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:39:53.3759533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:39:53.5761031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:39:53.7760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:39:53.9752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:39:54.1757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:39:54.3757936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:39:54.5759273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:39:54.7759470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:39:54.9761432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:39:55.1752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:39:55.3754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:39:55.5754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:39:55.7757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:39:55.9758008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:39:56.1760469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:39:56.3760771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:39:56.5751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:39:56.7751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:39:56.9754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:39:57.1755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:39:57.3756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:39:57.5757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:39:57.7758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:39:57.9760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:39:58.1761659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:39:58.3753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:39:58.5754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:39:58.7755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:39:58.9756106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:39:59.1756751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:39:59.3761471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:39:59.5751600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:39:59.7753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:39:59.9755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:40:00.1757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:40:00.3757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:40:00.5759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:40:00.7760004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:00.9761846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:40:01.1752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:01.3754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:40:01.5754713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:40:01.7756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:40:01.9757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:40:02.1758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:40:02.3759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:40:02.5760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:40:02.7751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:40:02.9753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:40:03.1754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:40:03.3756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:40:03.5757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:40:03.7757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:03.9759301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:04.1760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:04.3752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:40:04.5752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:40:04.7753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:04.9754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:05.1755804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:40:05.3758498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:40:05.5758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:40:05.7760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:40:05.9762762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:06.1753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:40:06.3753186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:06.5754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:06.7756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:06.9756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:07.1758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:40:07.3759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:40:07.5760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:40:07.7751290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:07.9753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:40:08.1753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:40:08.3754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:40:08.5756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:40:08.7757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:40:08.9759358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:40:09.1760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:40:09.3761522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:40:09.5752535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:40:09.7751640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:40:09.9754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:10.1755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:40:10.3757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:40:10.5758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:40:10.7759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:40:10.9760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:40:11.1761709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:40:11.3752173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:40:11.5754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:40:11.7754555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:40:11.9755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:40:12.1757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:40:12.3759283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:40:12.5759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:40:12.7761351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:40:12.9759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:40:13.1761133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:40:13.3752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:40:13.5753924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:13.7754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:13.9756199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:40:14.1755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:40:14.3759004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:40:14.5759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:40:14.7761132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:40:14.9751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:40:15.1754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:15.3754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:40:15.5755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:15.7755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:15.9758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:40:16.1759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:40:16.3760625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:16.5761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:16.7752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:40:16.9754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:40:17.1755960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:17.3757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:17.5757501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:17.7757323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:17.9760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:18.1760688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:18.3752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:18.5753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:18.7754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:18.9756081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:19.1756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:40:19.3758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:40:19.5758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:40:19.7759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:19.9761739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:20.1752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:40:20.3754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:20.5755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:40:20.7758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:40:20.9760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:40:21.1750919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:40:21.3754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:40:21.5753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:40:21.7756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:21.9758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:22.1759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:40:22.3761451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:22.5751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:40:22.7752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:22.9754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:40:23.1755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:23.3756120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:40:23.5757684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:40:23.7758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:23.9760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:40:24.1761378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:40:24.3753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:40:24.5753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:40:24.7754939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:40:24.9756031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:40:25.1756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:40:25.3754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:40:25.5755753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:40:25.7757728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:25.9757917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:40:26.1760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:40:26.3760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:26.5760877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:26.7752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:26.9761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:27.1753593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:27.3754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:40:27.5755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:40:27.7755749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:40:27.9756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:40:28.1758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:28.3758840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:28.5759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:40:28.7759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:28.9752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:29.1753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:40:29.3757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:29.5758308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:29.7757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:40:29.9760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:40:30.1761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:30.3755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:40:30.5756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:40:30.7757231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:30.9753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:31.1755394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:31.3752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:40:31.5753019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:40:31.7757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:40:31.9758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:40:32.1760253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:40:32.3760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:40:32.5751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:32.7753141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:40:32.9756230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:40:33.1757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:40:33.3759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:40:33.5759001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:40:33.7760649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:40:33.9757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:40:34.1759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:40:34.3759480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:40:34.5760661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:40:34.7754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:40:34.9757320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:40:35.1757633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:40:35.3759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:40:35.5758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:40:35.7759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:35.9761361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:40:36.1752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:40:36.3752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:40:36.5759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:40:36.7760381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:40:36.9761540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:40:37.1751073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:40:37.3754396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:40:37.5755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:40:37.7756506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:40:37.9757465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:40:38.1758823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:40:38.3755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:40:38.5755060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:40:38.7759876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:40:38.9760747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:40:39.1752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:40:39.3753235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:40:39.5756172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:40:39.7757371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:40:39.9759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:40:40.1760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:40:40.3753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:40:40.5755077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:40:40.7756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:40:40.9757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:40:41.1758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:40:41.3759870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:40:41.5761141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:40:41.7751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:40:41.9753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:40:42.1754086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:40:42.3755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:40:42.5756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:40:42.7758265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:40:42.9759782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:40:43.1760951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:40:43.3751211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:40:43.5752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:40:43.7754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:40:43.9754770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:40:44.1755881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:40:44.3756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:40:44.5758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:40:44.7759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:40:44.9761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:40:45.1751388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:40:45.3753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:40:45.5754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:40:45.7755684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:45.9756376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:40:46.1758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:40:46.3759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:40:46.5760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:40:46.7751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:40:46.9753527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:40:47.1754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:40:47.3755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:40:47.5756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:40:47.7756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:40:47.9759436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:40:48.1760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:40:48.3761937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:40:48.5752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:40:48.7754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:40:48.9755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:40:49.1756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:40:49.3757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:40:49.5758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:40:49.7759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:40:49.9760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:40:50.1752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:40:50.3756597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:40:50.5757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:40:50.7759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:40:50.9759942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:40:51.1757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:40:51.3758982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:40:51.5757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:40:51.7760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:40:51.9752024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:40:52.1752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:40:52.3753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:52.5756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:52.7756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:40:52.9758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:53.1759020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:53.3761126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:53.5761646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:53.7753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:53.9754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:54.1755716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:40:54.3756350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:40:54.5757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:40:54.7758437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:40:54.9760102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:40:55.1760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:40:55.3752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:40:55.5752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:40:55.7753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:40:55.9756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:40:56.1756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:40:56.3758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:40:56.5758389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:40:56.7760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:40:56.9751639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:40:57.1753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:40:57.3755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:40:57.5755045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:40:57.7756841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:40:57.9758027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:40:58.1759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:40:58.3759847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:40:58.5760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:40:58.7751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:40:58.9753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:40:59.1754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:40:59.3758562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:40:59.5759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:40:59.7759393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:40:59.9751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:41:00.1753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:41:00.3755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:41:00.5757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:41:00.7758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:41:00.9760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:41:01.1761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:41:01.3752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:41:01.5753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:41:01.7755200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:41:01.9755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:41:02.1758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:41:02.3758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:41:02.5759497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:41:02.7760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:41:02.9751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:41:03.1753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:41:03.3753542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:41:03.5755100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:41:03.7755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:41:03.9758073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:41:04.1757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:41:04.3762180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:41:04.5752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:41:04.7756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:41:04.9758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:41:05.1759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:41:05.3759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:41:05.5761338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:41:05.7752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:41:05.9755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:41:06.1757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:41:06.3758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:41:06.5755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:41:06.7756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:41:06.9760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:41:07.1761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:41:07.3759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:41:07.5759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:41:07.7760461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:41:07.9755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:41:08.1756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:41:08.3756792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:41:08.5758066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:41:08.7759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:41:08.9760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:41:09.1752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:41:09.3752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:41:09.5753630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:41:09.7755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:41:09.9756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:41:10.1758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:41:10.3758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:41:10.5760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:41:10.7761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:41:10.9752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:41:11.1754674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:41:11.3755880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:41:11.5756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:11.7759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:41:11.9761605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:41:12.1752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:41:12.3752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:41:12.5753968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:41:12.7755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:41:12.9756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:41:13.1757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:41:13.3759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:41:13.5761416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:41:13.7752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:41:13.9753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:41:14.1755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:41:14.3755504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:41:14.5757838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:41:14.7758088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:41:14.9759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:41:15.1761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:41:15.3751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:41:15.5753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:41:15.7754516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:41:15.9755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:41:16.1756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:41:16.3757850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:41:16.5759600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:41:16.7759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:41:16.9761710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:41:17.1753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:41:17.3753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:41:17.5755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:41:17.7756166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:41:17.9758308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:41:18.1759004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:41:18.3759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:41:18.5762094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:41:18.7751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:41:18.9752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:41:19.1754557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:41:19.3753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:41:19.5755388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:41:19.7755217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:41:19.9757967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:41:20.1759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:41:20.3752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:41:20.5759772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:41:20.7760624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:41:20.9751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:41:21.1754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:41:21.3755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:41:21.5754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:41:21.7754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:41:21.9757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:41:22.1757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:41:22.3758622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:41:22.5759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:22.7761422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:41:22.9752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:41:23.1754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:41:23.3755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:23.5756061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:23.7756472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:41:23.9759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:41:24.1759817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:41:24.3760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:41:24.5752396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:41:24.7753222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:41:24.9760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:41:25.1762022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:41:25.3752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:41:25.5753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:41:25.7754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:41:25.9756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:41:26.1757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:41:26.3758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:41:26.5757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:41:26.7759038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:41:26.9760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:41:27.1761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:41:27.3761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:41:27.5752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:41:27.7753816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:41:27.9755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:41:28.1756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:41:28.3757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:41:28.5759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:41:28.7759134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:41:28.9754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:41:29.1756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:41:29.3758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:41:29.5759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:41:29.7755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:41:29.9757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:41:30.1758817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:41:30.3758800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:41:30.5760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:41:30.7761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:41:30.9756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:41:31.1757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:41:31.3759078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:41:31.5759028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:41:31.7760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:41:31.9752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:41:32.1753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:41:32.3755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:41:32.5755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:41:32.7756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:41:32.9758679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:41:33.1760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:41:33.3759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:41:33.5760900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:41:33.7761586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:41:33.9759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:41:34.1759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:41:34.3762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:34.5751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:34.7752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:34.9754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:41:35.1818715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:41:35.3757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:41:35.5758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:41:35.7760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:41:35.9762151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:41:36.1752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:41:36.3754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:41:36.5754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:41:36.7756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:41:36.9757903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:41:37.1759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:41:37.3760460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:41:37.5761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:41:37.7751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:41:37.9753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:41:38.1758272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:41:38.3759823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:41:38.5760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:41:38.7760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:41:38.9753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:41:39.1753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:41:39.3756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:41:39.5754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:41:39.7755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:41:39.9756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:41:40.1758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:41:40.3758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:41:40.5760047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:41:40.7760076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:41:40.9752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:41:41.1753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:41:41.3755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:41:41.5756053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:41:41.7758646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:41:41.9759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:41:42.1759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:41:42.3750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:41:42.5752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:41:42.7754364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:41:42.9755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:41:43.1765209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:41:43.3757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:41:43.5758364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:43.7760308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:41:43.9761695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:41:44.1753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:41:44.3754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:41:44.5753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:41:44.7756461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:41:44.9757085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:41:45.1758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:41:45.3760165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:41:45.5760365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:41:45.7752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:41:45.9754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:41:46.1754931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:41:46.3755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:41:46.5756230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:41:46.7761331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:41:46.9752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:41:47.1754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:41:47.3755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:41:47.5758547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:41:47.7759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:41:47.9761009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:41:48.1752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:41:48.3753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:41:48.5753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:41:48.7755191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:41:48.9756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:41:49.1757994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:41:49.3759581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:41:49.5761359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:41:49.7758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:41:49.9752789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:41:50.1754153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:41:50.3755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:41:50.5755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:41:50.7756484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:41:50.9758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:41:51.1758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:41:51.3760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:41:51.5760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:41:51.7752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:41:51.9754055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:41:52.1754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:41:52.3756717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:41:52.5757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:41:52.7758549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:41:52.9759692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:41:53.1761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:41:53.3753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:41:53.5753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:41:53.7755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:41:53.9754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:41:54.1757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:41:54.3758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:41:54.5758720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:41:54.7759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:41:54.9761351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:41:55.1752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:41:55.3753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:41:55.5755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:41:55.7756511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:41:55.9757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:41:56.1759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:41:56.3760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:41:56.5761166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:41:56.7752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:41:56.9753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:41:57.1754569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:41:57.3760232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:41:57.5761944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:41:57.7753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:41:57.9754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:41:58.1755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:41:58.3758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:41:58.5758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:41:58.7761051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:41:58.9750954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:41:59.1752513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:41:59.3754190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:41:59.5755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:41:59.7756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:41:59.9758560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:42:00.1759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:42:00.3760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:42:00.5761986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:42:00.7752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:42:00.9754271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:42:01.1754585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:42:01.3756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:42:01.5757387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:42:01.7758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:42:01.9760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:42:02.1760241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:42:02.3751826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:42:02.5753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:42:02.7754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:42:02.9755786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:42:03.1756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:42:03.3758131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:42:03.5759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:42:03.7760877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:42:03.9761672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:42:04.1752117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:42:04.3754048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:42:04.5754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:42:04.7761186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:42:04.9752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:42:05.1753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:42:05.3755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:42:05.5755726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:05.7755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:42:05.9758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:42:06.1759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:42:06.3760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:42:06.5751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:42:06.7752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:42:06.9754522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:42:07.1755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:42:07.3757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:42:07.5758083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:42:07.7758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:42:07.9759704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:42:08.1761252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:42:08.3752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:42:08.5755691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:42:08.7757514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:42:08.9757732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:42:09.1758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:42:09.3760543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:42:09.5761905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:42:09.7752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:42:09.9754641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:42:10.1753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:42:10.3756467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:42:10.5756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:42:10.7757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:42:10.9759650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:42:11.1761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:42:11.3751133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:42:11.5754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:42:11.7754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:42:11.9756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:42:12.1757156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:42:12.3758206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:42:12.5758594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:42:12.7760653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:42:12.9751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:42:13.1753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:42:13.3754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:42:13.5755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:42:13.7757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:42:13.9757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:14.1759564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:14.3759360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:14.5761097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:14.7752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:14.9753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:15.1754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:42:15.3756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:42:15.5710394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:42:15.7757974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:42:15.9759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:42:16.1761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:42:16.3751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:42:16.5752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:42:16.7755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:42:16.9754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:42:17.1756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:42:17.3758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:42:17.5758003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:42:17.7760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:42:17.9760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:42:18.1752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:42:18.3758356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:42:18.5758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:42:18.7760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:42:18.9760519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:42:19.1752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:42:19.3753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:42:19.5754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:42:19.7755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:42:19.9757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:42:20.1758925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:42:20.3753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:42:20.5754612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:42:20.7751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:42:20.9753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:42:21.1754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:42:21.3755746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:42:21.5756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:42:21.7758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:42:21.9762440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:42:22.1752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:42:22.3754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:42:22.5761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:42:22.7751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:42:22.9753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:42:23.1753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:42:23.3754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:42:23.5756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:42:23.7757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:42:23.9758540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:42:24.1760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:42:24.3760157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:42:24.5752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:42:24.7754032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:42:24.9757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:42:25.1759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:42:25.3761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:42:25.5760333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:42:25.7758226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:42:25.9759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:42:26.1761803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:42:26.3752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:42:26.5755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:42:26.7757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:42:26.9781647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:42:27.1759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:42:27.3752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:42:27.5755873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:42:27.7757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:42:27.9758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:42:28.1759728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:42:28.3760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:42:28.5752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:42:28.7753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:42:28.9755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:42:29.1756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:42:29.3757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:42:29.5757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:42:29.7759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:42:29.9761646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:42:30.1762180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:42:30.3756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:42:30.5756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:42:30.7758854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:42:30.9759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:42:31.1760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:42:31.3752128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:42:31.5753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:42:31.7754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:42:31.9755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:42:32.1757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:42:32.3758146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:42:32.5758623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:42:32.7760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:42:32.9760542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:42:33.1752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:42:33.3754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:42:33.5754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:42:33.7756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:42:33.9757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:42:34.1759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:42:34.3760016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:42:34.5760045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:42:34.7753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:42:34.9753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:42:35.1754910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:42:35.3754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:42:35.5757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:42:35.7758087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:42:35.9756302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:42:36.1756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:42:36.3758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:42:36.5758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:42:36.7760574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:42:36.9757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:42:37.1758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:42:37.3759178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:42:37.5760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:42:37.7761892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:42:37.9753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:42:38.1754528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:42:38.3754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:42:38.5756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:42:38.7758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:42:38.9759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:42:39.1761255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:42:39.3751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:42:39.5753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:42:39.7755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:42:39.9752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:42:40.1754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:42:40.3754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:42:40.5755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:42:40.7757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:42:40.9758779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:42:41.1760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:42:41.3762242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:42:41.5752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:42:41.7753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:42:41.9754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:42:42.1755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:42:42.3757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:42:42.5758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:42:42.7759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:42:42.9761095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:42:43.1762065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:42:43.3753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:42:43.5754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:42:43.7754981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:42:43.9756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:42:44.1758385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:42:44.3759126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:42:44.5759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:42:44.7761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:42:44.9753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:42:45.1754681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:42:45.3754359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:42:45.5755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:42:45.7757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:42:45.9758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:42:46.1760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:42:46.3760819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:42:46.5751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:42:46.7759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:42:46.9756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:42:47.1758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:42:47.3752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:42:47.5753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:42:47.7754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:42:47.9756879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:42:48.1757402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:42:48.3757517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:42:48.5758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:42:48.7759183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:42:48.9761448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:42:49.1752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:42:49.3761215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:42:49.5755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:42:49.7757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:42:49.9758337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:42:50.1759401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:42:50.3760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:42:50.5760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:42:50.7761845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:42:50.9752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:42:51.1753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:42:51.3755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:42:51.5756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:42:51.7756697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:42:51.9758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:42:52.1759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:42:52.3760869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:42:52.5752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:42:52.7754219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:42:52.9754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:42:53.1757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:42:53.3757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:42:53.5758908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:42:53.7758795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:42:53.9760244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:42:54.1762108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:42:54.3752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:42:54.5754714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:42:54.7760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:42:54.9761036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:42:55.1752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:42:55.3753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:42:55.5753748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:42:55.7755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:42:55.9755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:42:56.1757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:42:56.3753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:42:56.5761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:42:56.7753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:42:56.9755368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:42:57.1757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:42:57.3755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:42:57.5758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:42:57.7760016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:42:57.9761409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:42:58.1752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:42:58.3753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:42:58.5754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:42:58.7755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:42:58.9757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:42:59.1758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:42:59.3759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:42:59.5760325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:42:59.7761798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:42:59.9753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:43:00.1754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:43:00.3755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:43:00.5755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:43:00.7757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:43:00.9759010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:43:01.1760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:43:01.3761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T14:43:01.5751162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:43:01.7754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:43:01.9755573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:43:02.1756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:43:02.3756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:43:02.5758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:43:02.7759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:43:02.9761181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:43:03.1751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:43:03.3759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:43:03.5760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:43:03.7762162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:43:03.9755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:43:04.1756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:43:04.3757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:43:04.5759495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:43:04.7760877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:43:04.9761611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:43:05.1753548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:43:05.3753839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:43:05.5753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:43:05.7801249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:43:05.9751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:43:06.1753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:43:06.3757137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:43:06.5760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:43:06.7752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:43:06.9752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:43:07.1755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:43:07.3755976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:43:07.5756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:43:07.7758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:43:07.9759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:43:08.1760758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:43:08.3761332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:43:08.5752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:43:08.7754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:43:08.9755451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:43:09.1755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:43:09.3757025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:43:09.5758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:43:09.7760521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:43:09.9760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:43:10.1750949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:43:10.3752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:43:10.5754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:43:10.7750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:43:10.9752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:43:11.1754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:43:11.3754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:43:11.5755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:43:11.7756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:43:11.9757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:43:12.1759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:43:12.3760764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:43:12.5751788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:43:12.7751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:43:12.9754386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:43:13.1754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:43:13.3756329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:43:13.5752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:43:13.7752190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:43:13.9754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:43:14.1756832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:43:14.3756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:43:14.5758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:43:14.7759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:43:14.9760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:43:15.1751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:43:15.3753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:43:15.5753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:43:15.7754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:43:15.9756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:43:16.1757658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:43:16.3758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:43:16.5759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:43:16.7755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:43:16.9755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:43:17.1757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:17.3758973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:17.5759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:17.7760556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:17.9753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:43:18.1755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:43:18.3755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:43:18.5756528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:43:18.7758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:43:18.9759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:43:19.1760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:43:19.3761802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:43:19.5752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:43:19.7754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:43:19.9754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:43:20.1757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:43:20.3757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:43:20.5758617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:43:20.7761098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:43:20.9762657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:43:21.1752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:43:21.3753964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:43:21.5754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:21.7756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:43:21.9757440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:43:22.1758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:43:22.3759582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:43:22.5760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:22.7759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:43:22.9761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:43:23.1762026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:43:23.3753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:43:23.5760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:43:23.7752681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:43:23.9753828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:43:24.1755231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:43:24.3756644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:43:24.5758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:43:24.7759497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:43:24.9758083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:43:25.1760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:43:25.3752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:43:25.5752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:43:25.7754066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:43:25.9755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:43:26.1757029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:43:26.3758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:43:26.5760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:43:26.7757432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:43:26.9758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:27.1760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:43:27.3762442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:43:27.5752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:43:27.7753984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:43:27.9757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:43:28.1757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:43:28.3761972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:43:28.5753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:43:28.7754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:43:28.9755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:43:29.1756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:43:29.3756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:43:29.5759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:43:29.7759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:43:29.9751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:43:30.1753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:43:30.3754111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:43:30.5754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:43:30.7756740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:43:30.9757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:43:31.1759060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:31.3759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:31.5753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:31.7755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:31.9755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:32.1756874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:32.3758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:32.5758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:43:32.7759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:43:32.9751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:43:33.1753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:43:33.3753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:43:33.5755686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:43:33.7759908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:43:33.9761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:43:34.1752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:43:34.3753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:43:34.5755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:43:34.7756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:43:34.9751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:43:35.1754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:43:35.3754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:43:35.5755648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:43:35.7757133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:43:35.9757437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:43:36.1760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:43:36.3759967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:43:36.5752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:43:36.7753899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:43:36.9756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:43:37.1757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:43:37.3758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:43:37.5758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:43:37.7759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:43:37.9761897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:43:38.1751344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:43:38.3754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:43:38.5755236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:43:38.7755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:38.9757242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:43:39.1758696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:43:39.3760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:43:39.5760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:43:39.7752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:43:39.9752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:43:40.1754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:43:40.3755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:43:40.5757348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:43:40.7758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:43:40.9759745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:43:41.1761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:43:41.3753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:43:41.5753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:43:41.7754463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:43:41.9761835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:43:42.1752959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:43:42.3753883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:43:42.5754032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:43:42.7761919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:43:42.9753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:43:43.1754306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:43:43.3761022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:43:43.5751424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:43:43.7753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:43:43.9756945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:43:44.1757383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:43:44.3759385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:43:44.5752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:43:44.7754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:43:44.9755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:43:45.1757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:43:45.3758345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:43:45.5759323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:43:45.7760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:43:45.9751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:43:46.1753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:43:46.3753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:43:46.5755063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:43:46.7759678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:43:46.9761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:43:47.1751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:43:47.3754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:43:47.5755213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:43:47.7756019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:43:47.9755865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:43:48.1754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:43:48.3754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:43:48.5755345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:43:48.7756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:43:48.9757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:43:49.1758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:43:49.3759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:43:49.5760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:43:49.7761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:43:49.9752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:43:50.1754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:43:50.3754713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:43:50.5755699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:43:50.7760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:43:50.9752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:43:51.1754605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:43:51.3761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:43:51.5752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:43:51.7754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:43:51.9755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:43:52.1755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:43:52.3756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:43:52.5758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:43:52.7759870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:43:52.9760170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:43:53.1752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:43:53.3753881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:43:53.5755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:43:53.7756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:43:53.9755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:43:54.1758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:43:54.3759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:43:54.5761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:43:54.7751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:43:54.9752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:43:55.1754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:43:55.3755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:43:55.5756759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:43:55.7757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:43:55.9758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:43:56.1759807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:43:56.3762113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:43:56.5752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:43:56.7754391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:43:56.9755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:43:57.1756393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:43:57.3759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:43:57.5756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:43:57.7757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:43:57.9760384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:43:58.1760714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:43:58.3752173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:43:58.5753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:43:58.7754253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:43:58.9755607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:43:59.1757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:43:59.3755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:43:59.5752491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:43:59.7753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:43:59.9756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:44:00.1756089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:44:00.3757332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:44:00.5758848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:44:00.7759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:44:00.9761178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:44:01.1751214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:44:01.3752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:44:01.5754786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:44:01.7752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:01.9754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:44:02.1755749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:02.3756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:44:02.5757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:44:02.7759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:44:02.9760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:03.1762609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:44:03.3753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:44:03.5753978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:44:03.7755008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:03.9756368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:44:04.1757566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:44:04.3758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:44:04.5760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:04.7761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:44:04.9752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:44:05.1753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:44:05.3755596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:44:05.5755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:44:05.7756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:44:05.9758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:44:06.1759806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:44:06.3760888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:06.5752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:44:06.7753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:06.9753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:44:07.1754231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:44:07.3756229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:07.5757986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:44:07.7758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:44:07.9760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:44:08.1761696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:44:08.3752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:44:08.5753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:44:08.7754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:44:08.9756419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:44:09.1757541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:44:09.3757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:44:09.5759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:44:09.7756412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:44:09.9758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:10.1759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:44:10.3755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:44:10.5757332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:44:10.7758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:44:10.9760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:11.1761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:44:11.3752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:44:11.5758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:11.7759751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:44:11.9760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:12.1752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:44:12.3759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:12.5756358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:44:12.7757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:44:12.9762130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:44:13.1753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:44:13.3754019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:44:13.5757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:44:13.7758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:44:13.9760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:44:14.1761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:44:14.3755937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:44:14.5756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:44:14.7757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:44:14.9759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:44:15.1759974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:44:15.3761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:44:15.5752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:44:15.7759011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:44:15.9759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:44:16.1760304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:44:16.3761970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:44:16.5752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:16.7753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:44:16.9755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:17.1755475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:44:17.3757072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:44:17.5753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:44:17.7753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:44:17.9758537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:44:18.1760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:44:18.3760930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:18.5761482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:44:18.7760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:18.9754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:44:19.1759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:44:19.3761981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:19.5752107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:44:19.7754395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:44:19.9757901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:44:20.1758633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:44:20.3759495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:44:20.5761105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:44:20.7762328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:44:20.9753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:44:21.1759732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:44:21.3761250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:44:21.5751684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:44:21.7753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:44:21.9754532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:44:22.1755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:44:22.3757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:44:22.5758279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:44:22.7759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:22.9759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:23.1756470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:44:23.3756860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:44:23.5758373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:44:23.7754713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:44:23.9756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:44:24.1757354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:44:24.3758599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:44:24.5759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:44:24.7761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:44:24.9751774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:44:25.1753536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:44:25.3754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:44:25.5752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:44:25.7754554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:44:25.9756731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:44:26.1757580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:44:26.3757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:44:26.5760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:44:26.7759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:44:26.9761076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:44:27.1762282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:44:27.3753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:44:27.5753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:44:27.7754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:44:27.9755753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:44:28.1756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:44:28.3757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:44:28.5759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:44:28.7759858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:44:28.9760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:44:29.1751616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:44:29.3758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:44:29.5759533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:44:29.7760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:44:29.9762145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:44:30.1752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:44:30.3753859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:30.5755065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:44:30.7756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:44:30.9757439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:44:31.1756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:44:31.3759636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:44:31.5761195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:44:31.7762373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:44:31.9752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:44:32.1753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:44:32.3755728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:44:32.5758091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:44:32.7759553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:44:32.9762355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:44:33.1753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:44:33.3753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:44:33.5754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:44:33.7756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:44:33.9756226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:44:34.1757785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:44:34.3758888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:44:34.5760838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:44:34.7752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:44:34.9754143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:44:35.1754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:44:35.3754302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:44:35.5756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:44:35.7757007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:44:35.9759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:44:36.1760318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:44:36.3761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:44:36.5752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:44:36.7752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:36.9753486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:44:37.1756438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:44:37.3756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:44:37.5758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:44:37.7759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:44:37.9760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:44:38.1824040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:44:38.3752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:44:38.5754544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:44:38.7755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:44:38.9757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:44:39.1758394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:44:39.3759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:44:39.5760055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:39.7761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:44:39.9752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:44:40.1754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:44:40.3754870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:44:40.5752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:44:40.7753612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:44:40.9755274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:44:41.1754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:44:41.3756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:44:41.5757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:44:41.7759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:44:41.9760190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:44:42.1762759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:44:42.3753612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:44:42.5753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:44:42.7755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:44:42.9756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:44:43.1758499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:44:43.3758923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:44:43.5753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:44:43.7755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:44:43.9756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:44:44.1756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:44:44.3757423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:44:44.5758507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:44:44.7760330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:44:44.9756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:44:45.1757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:44:45.3758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:44:45.5760701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:44:45.7759147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:44:45.9753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:46.1754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:46.3756258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:46.5759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:46.7761961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:44:46.9752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:44:47.1755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:44:47.3754140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:44:47.5755247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:44:47.7756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:44:47.9757927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:44:48.1758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:44:48.3759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:44:48.5760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:44:48.7752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:44:48.9754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:44:49.1755397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:44:49.3755998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:44:49.5757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:44:49.7758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:44:49.9759383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:44:50.1760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:44:50.3752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:44:50.5753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:44:50.7760158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:44:50.9762116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:44:51.1753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:44:51.3753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:44:51.5754310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:44:51.7755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:44:51.9756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:44:52.1758437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:44:52.3759035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:44:52.5760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:44:52.7761927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:44:52.9752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:44:53.1755159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:44:53.3756445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:44:53.5757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:44:53.7758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:44:53.9758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:44:54.1753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:44:54.3753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:44:54.5754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:44:54.7757881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:44:54.9757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:44:55.1760451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:44:55.3761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:44:55.5755788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:44:55.7757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:44:55.9757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:44:56.1759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:44:56.3759937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:44:56.5761691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:44:56.7752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:44:56.9754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:44:57.1754919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:44:57.3756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:44:57.5757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:44:57.7759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:44:57.9759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:44:58.1761526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:44:58.3755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:44:58.5756517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:44:58.7756845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:44:58.9758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:44:59.1760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:44:59.3761501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:44:59.5753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:44:59.7755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:44:59.9756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:45:00.1757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:45:00.3758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:45:00.5759284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:45:00.7761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:45:00.9752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:45:01.1754573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:45:01.3754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:45:01.5756295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:45:01.7757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:45:01.9757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:45:02.1760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:45:02.3760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:45:02.5752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:45:02.7753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:45:02.9754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:45:03.1755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:45:03.3756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:45:03.5757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:45:03.7758948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:45:03.9760116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:45:04.1761750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:45:04.3750877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:45:04.5753463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:45:04.7754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:45:04.9755152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:45:05.1756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:45:05.3759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:45:05.5759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:45:05.7760520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:45:05.9751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:45:06.1752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:45:06.3752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:45:06.5756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:45:06.7757599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:45:06.9759750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:45:07.1759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:45:07.3756715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:45:07.5758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:45:07.7759839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:45:07.9759905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:45:08.1760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:45:08.3762041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:45:08.5752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:45:08.7755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:45:08.9755145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:45:09.1756174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:45:09.3757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:45:09.5757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:45:09.7754613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:45:09.9756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:45:10.1757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:45:10.3757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:45:10.5759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:45:10.7760480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:45:10.9760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:45:11.1753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:45:11.3756136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:45:11.5756456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:45:11.7754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:45:11.9756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:45:12.1757026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:45:12.3757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:45:12.5761797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:45:12.7760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:45:12.9753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:45:13.1754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:45:13.3755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:45:13.5757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:45:13.7757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:45:13.9759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:45:14.1759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:45:14.3758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:45:14.5761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:45:14.7762362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:45:14.9753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:45:15.1753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:45:15.3755546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:45:15.5756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:45:15.7757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:45:15.9759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:45:16.1760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:45:16.3760992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:45:16.5751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:45:16.7756726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:45:16.9758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:45:17.1760831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:45:17.3760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:45:17.5760684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:45:17.7751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:45:17.9753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:45:18.1754408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:45:18.3756344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:45:18.5756703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:45:18.7758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:45:18.9759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:45:19.1760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:45:19.3762352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:45:19.5759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:45:19.7758541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:45:19.9758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:45:20.1760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:45:20.3761630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:45:20.5756642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:45:20.7755658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:45:20.9760533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:45:21.1760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:45:21.3752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:45:21.5753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:45:21.7760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:45:21.9761509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:45:22.1753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:45:22.3753940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:45:22.5760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:45:22.7761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:45:22.9752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:45:23.1754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:45:23.3754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:45:23.5756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:45:23.7758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:45:23.9756866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:45:24.1758198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:45:24.3759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:45:24.5756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:45:24.7761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:45:24.9752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:45:25.1754776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:45:25.3754261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:45:25.5756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:45:25.7756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:45:25.9757336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:45:26.1794555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:45:26.3760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:45:26.5761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:45:26.7753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:45:26.9757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:45:27.1758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:45:27.3760881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:45:27.5761162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:45:27.7752916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:45:27.9753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:45:28.1754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:45:28.3756429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:45:28.5754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:45:28.7759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:45:28.9759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:45:29.1762371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:45:29.3754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:45:29.5753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:45:29.7755954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:45:29.9756255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:45:30.1757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:45:30.3758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:45:30.5759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:45:30.7761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:45:30.9750769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:45:31.1754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:45:31.3754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:45:31.5755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:45:31.7757167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:45:31.9760506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:45:32.1752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:45:32.3752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:45:32.5754766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:45:32.7756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:45:32.9757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:45:33.1759258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:45:33.3759308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:45:33.5760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:45:33.7752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:45:33.9752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:45:34.1755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:45:34.3755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:45:34.5757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:45:34.7758781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:45:34.9760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:45:35.1760399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:45:35.3751602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:45:35.5753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:45:35.7754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:45:35.9755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:45:36.1757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:45:36.3757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:45:36.5758877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:45:36.7752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:45:36.9754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:45:37.1754961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:45:37.3757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:45:37.5758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:45:37.7760088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:45:37.9752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:45:38.1753494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:45:38.3754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:45:38.5754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:45:38.7756415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:45:38.9757985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:45:39.1759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:45:39.3760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:45:39.5761093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:45:39.7753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:45:39.9753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:45:40.1755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:45:40.3757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:45:40.5756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:45:40.7758470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:45:40.9760804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:45:41.1752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:45:41.3757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:45:41.5758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:41.7759532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:41.9761100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:42.1752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:42.3753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:45:42.5754702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:45:42.7755496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:45:42.9756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:45:43.1758657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:45:43.3759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:45:43.5757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:45:43.7753949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:45:43.9757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:45:44.1758815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:45:44.3761987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:45:44.5751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:45:44.7753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:45:44.9755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:45:45.1756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:45:45.3757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:45:45.5753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:45:45.7755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:45:45.9756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:45:46.1756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:45:46.3759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:45:46.5758068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:45:46.7759346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:45:46.9760353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:45:47.1753765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:45:47.3754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:45:47.5759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:45:47.7760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:45:47.9751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:45:48.1753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:45:48.3755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:45:48.5755827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:45:48.7756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:45:48.9758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:45:49.1759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:45:49.3760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:49.5760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:45:49.7752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:45:49.9753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:45:50.1755620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:45:50.3756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:45:50.5757100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:50.7758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:45:50.9759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:45:51.1761421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:45:51.3758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:45:51.5752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:45:51.7754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:45:51.9756171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:45:52.1756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:45:52.3758428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:45:52.5758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:45:52.7761339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:45:52.9761892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:45:53.1752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:45:53.3754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:45:53.5755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:45:53.7758384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:45:53.9756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:45:54.1757124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:45:54.3759134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:45:54.5759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:45:54.7756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:45:54.9758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:45:55.1758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:45:55.3759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:45:55.5754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:45:55.7754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:45:55.9755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:45:56.1755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:45:56.3757899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:45:56.5759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:45:56.7760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:45:56.9761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:57.1751482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:45:57.3752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:45:57.5754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:45:57.7755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:45:57.9756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:45:58.1758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:45:58.3759921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:45:58.5761097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:45:58.7761333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:45:58.9753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:45:59.1754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:45:59.3756303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:45:59.5757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:45:59.7757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:45:59.9759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:46:00.1759442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:46:00.3761284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:46:00.5752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:46:00.7753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:46:00.9754156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:46:01.1757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:46:01.3757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:46:01.5758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:46:01.7759241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:46:01.9760842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:46:02.1752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:46:02.3752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:46:02.5754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:46:02.7753820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:46:02.9757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:46:03.1758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:46:03.3759195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:46:03.5816456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:46:03.7752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:46:03.9755217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:46:04.1755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:46:04.3756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:46:04.5757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:46:04.7753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:46:04.9757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:46:05.1759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:46:05.3759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:46:05.5759333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:46:05.7760806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:46:05.9752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:46:06.1753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:46:06.3755023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:46:06.5755900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:46:06.7756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:46:06.9758595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:46:07.1759827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:46:07.3761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:46:07.5761806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:46:07.7755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:46:07.9757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:46:08.1758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:46:08.3760027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:46:08.5761704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:46:08.7761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:46:08.9755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:46:09.1756800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:46:09.3758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:46:09.5758729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:46:09.7755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:46:09.9756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:46:10.1757961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:46:10.3759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:46:10.5760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:46:10.7761680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:46:10.9752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:46:11.1753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:46:11.3755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:46:11.5756228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:46:11.7757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:46:11.9758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:46:12.1760231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:46:12.3760954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:46:12.5752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:46:12.7753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:46:12.9755597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:46:13.1756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:46:13.3752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:46:13.5754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:46:13.7760694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:13.9752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:14.1753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:46:14.3754561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:46:14.5755145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:46:14.7756601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:46:14.9757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:46:15.1760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:15.3759466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:46:15.5761448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:46:15.7753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:46:15.9754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:46:16.1756983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:46:16.3758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:46:16.5758316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:46:16.7759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:46:16.9761537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:46:17.1752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:46:17.3753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:46:17.5752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:46:17.7756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:46:17.9752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:46:18.1755132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:46:18.3756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:46:18.5757918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:46:18.7758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:46:18.9752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:46:19.1754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:46:19.3755320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:46:19.5761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:46:19.7751840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:46:19.9756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:46:20.1756954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:46:20.3758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:46:20.5755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:46:20.7757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:46:20.9758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:46:21.1759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:46:21.3759419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:46:21.5753423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:46:21.7755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:46:21.9756741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:46:22.1757649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:46:22.3759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:46:22.5760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:46:22.7761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:46:22.9752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:46:23.1752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:46:23.3755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:46:23.5755447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:46:23.7756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:46:23.9757524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:46:24.1806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:46:24.3760460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:46:24.5751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:46:24.7752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:46:24.9753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:46:25.1755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:46:25.3756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:46:25.5757552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:46:25.7758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T14:46:25.9760259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:46:26.1760268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:46:26.3752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:46:26.5753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:46:26.7754540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:46:26.9759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:46:27.1760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:46:27.3761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:46:27.5752188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:46:27.7754383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:46:27.9754586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:46:28.1755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:46:28.3757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:46:28.5758631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:46:28.7758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:46:28.9759371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:46:29.1762200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:46:29.3753515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:46:29.5754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:46:29.7754667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:46:29.9756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:46:30.1757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:46:30.3759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:46:30.5760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:46:30.7760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:46:30.9752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:46:31.1754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:46:31.3755725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:46:31.5755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:46:31.7756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:46:31.9758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:32.1759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:46:32.3761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:32.5751731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:46:32.7752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:46:32.9754134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:46:33.1755827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:46:33.3756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:46:33.5757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:46:33.7759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:46:33.9760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:46:34.1760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:46:34.3757451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:46:34.5757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:46:34.7758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:46:34.9759356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:46:35.1761180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:46:35.3762741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:46:35.5752256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:46:35.7754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:46:35.9754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:46:36.1756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:46:36.3757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:46:36.5758674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:46:36.7759322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:46:36.9760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:46:37.1752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:46:37.3754607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:46:37.5755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:46:37.7758220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:46:37.9759468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:46:38.1760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:46:38.3755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:46:38.5755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:46:38.7756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:46:38.9757344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:46:39.1759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:46:39.3760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:46:39.5751431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:46:39.7752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:46:39.9754806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:46:40.1755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:46:40.3756316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:46:40.5757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:46:40.7758755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:46:40.9761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:46:41.1760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:46:41.3752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:46:41.5753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:46:41.7752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:46:41.9754351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:42.1756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T14:46:42.3759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:46:42.5761391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:46:42.7751413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:46:42.9753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:46:43.1755089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:46:43.3756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:46:43.5757002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:46:43.7754347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:46:43.9754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:46:44.1756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:46:44.3758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:46:44.5759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:46:44.7754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:46:44.9751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:46:45.1754010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:46:45.3754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:46:45.5755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:46:45.7757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:46:45.9758003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:46:46.1759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:46:46.3760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:46:46.5761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:46:46.7760397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:46:46.9761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:46:47.1753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:46:47.3754563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:46:47.5754790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:46:47.7755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:46:47.9756514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:46:48.1758827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:46:48.3760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:46:48.5761421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:46:48.7758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:46:48.9761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:49.1752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:46:49.3754055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:46:49.5756295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:46:49.7757893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T14:46:49.9760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:46:50.1761972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:46:50.3752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:46:50.5753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:46:50.7755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:46:50.9761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:46:51.1753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T14:46:51.3754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:46:51.5754297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:46:51.7757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:46:51.9756777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:46:52.1756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:46:52.3759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:46:52.5760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:46:52.7752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:46:52.9753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:46:53.1754919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:46:53.3755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:46:53.5755284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:46:53.7756675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:46:53.9758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:46:54.1758856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:46:54.3760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:46:54.5762604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:46:54.7754283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:46:54.9755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:46:55.1756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:46:55.3758147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:46:55.5758784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:46:55.7759957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:46:55.9760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:46:56.1753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:46:56.3754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:46:56.5753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:56.7755690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:56.9764613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:57.1759558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:57.3758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:57.5759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:46:57.7751793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:57.9752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:58.1755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:46:58.3755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:46:58.5756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:46:58.7757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:46:58.9759513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:46:59.1760191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:46:59.3761576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:46:59.5752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:46:59.7753952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:46:59.9755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:47:00.1756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:47:00.3757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:47:00.5758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:47:00.7759740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:47:00.9761152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:47:01.1752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:47:01.3753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:47:01.5759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:47:01.7760299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:47:01.9761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:47:02.1752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:47:02.3754299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:47:02.5755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:47:02.7758153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:47:02.9752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:47:03.1753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:47:03.3753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:47:03.5755317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:47:03.7755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:47:03.9758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:47:04.1759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:47:04.3752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:47:04.5756179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:47:04.7757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:47:04.9758978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:47:05.1759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:47:05.3760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:47:05.5762060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:47:05.7753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:47:05.9753793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:47:06.1756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:47:06.3756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:47:06.5757972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:47:06.7758343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:47:06.9759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:47:07.1761638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:47:07.3752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:47:07.5752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:47:07.7754334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:47:07.9755115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:47:08.1756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:47:08.3757906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:47:08.5758814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:47:08.7775810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:47:08.9762063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:47:09.1753279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:47:09.3754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:47:09.5754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:47:09.7754768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:47:09.9757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:47:10.1759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:47:10.3759458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:47:10.5760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:47:10.7861055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:47:10.9753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:47:11.1754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:47:11.3762150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:47:11.5758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:47:11.7759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:47:11.9760799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:47:12.1852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:47:12.3753289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:47:12.5753998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:47:12.7753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:47:12.9755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:47:13.1755686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:47:13.3758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:47:13.5758909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:47:13.7755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:47:13.9756424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:47:14.1757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:47:14.3758205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:47:14.5759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:47:14.7760324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:47:14.9862927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:47:15.1753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:47:15.3754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:47:15.5757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:47:15.7851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:47:15.9753985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:47:16.1754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:47:16.3756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:47:16.5756798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:47:16.7757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:47:16.9760114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:47:17.1760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:47:17.3861515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:47:17.5753673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:47:17.7756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:47:17.9761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:47:18.1753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:47:18.3755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:47:18.5760283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:47:18.7760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:47:18.9852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:47:19.1754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:47:19.3758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:47:19.5759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:47:19.7759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:47:19.9860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:47:20.1852145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:47:20.3754316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:47:20.5755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:47:20.7756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:47:20.9756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:47:21.1759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:47:21.3760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:47:21.5760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:47:21.7851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:47:21.9853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:47:22.1754381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:47:22.3861678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:47:22.5754148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:47:22.7754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:47:22.9756535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:47:23.1756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:47:23.3758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:47:23.5759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:47:23.7761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:47:23.9754594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:47:24.1755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:47:24.3755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:47:24.5758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:47:24.7759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:47:24.9760244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:47:25.1760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:47:25.3853624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:47:25.5853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:47:25.7754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:47:25.9756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:26.1758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:47:26.3759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:47:26.5759325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:47:26.7760159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:47:26.9851702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:47:27.1853293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:47:27.3754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:47:27.5755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:47:27.7759811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:47:27.9761066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:47:28.1853133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:47:28.3852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:47:28.5755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:47:28.7755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:47:28.9756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:47:29.1758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:47:29.3760151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:47:29.5761723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:47:29.7861544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:47:29.9852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:47:30.1761972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:47:30.3851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:30.5852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:30.7755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:47:30.9756568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:47:31.1757684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:47:31.3759075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:47:31.5755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:47:31.7854230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:47:31.9757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:47:32.1757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:47:32.3759082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:47:32.5760618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:47:32.7851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:47:32.9854223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:47:33.1855931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:47:33.3757633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:47:33.5757753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:47:33.7759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:47:33.9760708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:47:34.1763300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:47:34.3852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:47:34.5852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:47:34.7854680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:47:34.9756438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:47:35.1761649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:47:35.3759474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:35.5759694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:35.7760893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:35.9758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:36.1760158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:47:36.3853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:47:36.5853578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:47:36.7755600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:47:36.9756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:47:37.1758242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:47:37.3759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:47:37.5759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:47:37.7756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:47:37.9758491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:47:38.1759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:47:38.3759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:47:38.5761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:47:38.7852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:47:38.9873480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:47:39.1854525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:47:39.3756753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:47:39.5757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:47:39.7758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:47:39.9759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:47:40.1761625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:47:40.3861876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:47:40.5852981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:47:40.7854654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:47:40.9854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:47:41.1856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:47:41.3852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:47:41.5854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:47:41.7854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:47:41.9756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:47:42.1758507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:47:42.3760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:47:42.5760574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:47:42.7761463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:47:42.9852681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:47:43.1853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:47:43.3854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:47:43.5855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:47:43.7757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:47:43.9758869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:47:44.1761504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:47:44.3760501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:47:44.5854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:47:44.7855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:47:44.9757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:47:45.1758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:47:45.3760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:47:45.5760602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:47:45.7861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:47:45.9852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:47:46.1853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:47:46.3855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:47:46.5856556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:47:46.7757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:47:46.9759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:47:47.1760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:47:47.3854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:47:47.5854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:47:47.7855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:47:47.9758462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:47:48.1758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:47:48.3855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:47:48.5856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:47:48.7758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:47:48.9760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:47:49.1760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:47:49.3861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:47:49.5852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:47:49.7861750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:47:49.9853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:47:50.1854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:47:50.3855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:47:50.5856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:47:50.7858235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:47:50.9759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:47:51.1760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:47:51.3761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:47:51.5852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:47:51.7852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:47:51.9855067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:47:52.1855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:47:52.3857684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:47:52.5758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:47:52.7759467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:47:52.9761012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:47:53.1862148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:47:53.3854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:47:53.5855255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:47:53.7855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:47:53.9856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:47:54.1758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:47:54.3759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:47:54.5760987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:47:54.7761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:47:54.9852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:47:55.1853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:47:55.3855895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:47:55.5856351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:47:55.7857189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:47:55.9758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:47:56.1759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:47:56.3761018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:47:56.5851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:47:56.7852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:47:56.9854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:47:57.1856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:47:57.3856608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:47:57.5858616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:47:57.7759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:47:57.9760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:47:58.1861807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:47:58.3851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:47:58.5854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:47:58.7856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:47:58.9858023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:47:59.1760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:47:59.3760971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:47:59.5861467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:47:59.7852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:47:59.9853565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:48:00.1854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:48:00.3856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:48:00.5856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:48:00.7852693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:48:00.9854641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:48:01.1855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:48:01.3857621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:48:01.5857506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:48:01.7858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:48:01.9798808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:48:02.1761175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:48:02.3853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:48:02.5852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:48:02.7853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:48:02.9854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:48:03.1857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:48:03.3858113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:48:03.5759778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:48:03.7761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:48:03.9861905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:48:04.1853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:48:04.3857134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:48:04.5856610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:48:04.7857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:48:04.9761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:48:05.1852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:48:05.3854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:48:05.5854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:48:05.7856442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:48:05.9857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:48:06.1857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:48:06.3859058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:48:06.5760878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:48:06.7861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:48:06.9851846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:48:07.1853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:48:07.3853214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:48:07.5854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:48:07.7854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:48:07.9857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:48:08.1860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:48:08.3861459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:48:08.5852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:48:08.7853202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:48:08.9855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:48:09.1856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:48:09.3858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:48:09.5858698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:48:09.7858227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:48:09.9761787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:48:10.1852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:48:10.3858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:48:10.5857839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:48:10.7859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:48:10.9761164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:48:11.1853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:48:11.3853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:48:11.5854868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:48:11.7855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:48:11.9856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:48:12.1857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:48:12.3856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:48:12.5858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:48:12.7858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:48:12.9860688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:48:13.1761876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:48:13.3852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:48:13.5854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:48:13.7854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:48:13.9855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:48:14.1857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:48:14.3852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:48:14.5853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:48:14.7854012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:48:14.9855063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:48:15.1856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:48:15.3858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:48:15.5859584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:48:15.7859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:48:15.9851632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:48:16.1853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:48:16.3855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:48:16.5855355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:48:16.7855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:48:16.9857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:48:17.1858710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:48:17.3861036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:48:17.5861715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:48:17.7854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:48:17.9858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:48:18.1860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:48:18.3761860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:48:18.5852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:48:18.7852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:48:18.9854969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:48:19.1855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:48:19.3857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:48:19.5858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:48:19.7861688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:48:19.9862491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:48:20.1852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:48:20.3854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:48:20.5856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:48:20.7856286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:48:20.9855382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:48:21.1856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:48:21.3856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:48:21.5858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:48:21.7858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:48:21.9860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:48:22.1860830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:48:22.3853097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:48:22.5855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:48:22.7855121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:48:22.9856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:48:23.1858328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:48:23.3858370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:48:23.5859729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:48:23.7861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:48:23.9851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:48:24.1853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:48:24.3855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:48:24.5856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:48:24.7857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:48:24.9857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:48:25.1858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:48:25.3861153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:48:25.5852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:48:25.7852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:48:25.9854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:48:26.1855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:48:26.3792886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:48:26.5857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:48:26.7858357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:48:26.9859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:48:27.1914511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:48:27.3852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:48:27.5853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:48:27.7860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:48:27.9851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:48:28.1854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:48:28.3854976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:48:28.5855948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:48:28.7857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:48:28.9857708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:48:29.1858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:48:29.3860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:48:29.5862220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:48:29.7852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:48:29.9854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:48:30.1855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:48:30.3860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:48:30.5861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:48:30.7851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:48:30.9853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:48:31.1854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:48:31.3860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:48:31.5851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:48:31.7853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:48:31.9855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:48:32.1856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:48:32.3857180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:48:32.5858172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:48:32.7858635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:48:32.9859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:48:33.1861723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:48:33.3852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:48:33.5853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:48:33.7857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:48:33.9860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:48:34.1861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:48:34.3852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:48:34.5853840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:48:34.7854918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:48:34.9860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:48:35.1851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:48:35.3853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:48:35.5854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:48:35.7855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:48:35.9857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:48:36.1858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:48:36.3858933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:48:36.5859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:48:36.7853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:48:36.9858025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:48:37.1858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:48:37.3860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:48:37.5860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:48:37.7856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:48:37.9858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:48:38.1859486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:48:38.3861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:48:38.5851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:48:38.7855292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:48:38.9852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:48:39.1854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:48:39.3855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:48:39.5857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:48:39.7853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:48:39.9860850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:48:40.1851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:48:40.3854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:48:40.5854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:48:40.7862223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:48:40.9859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:48:41.1859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:48:41.3861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:48:41.5852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:48:41.7853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:48:41.9852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:48:42.1853775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:48:42.3855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:48:42.5857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:48:42.7857508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:48:42.9935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:48:43.1860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:48:43.3861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:48:43.5853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:48:43.7853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:48:43.9855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:48:44.1856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:48:44.3856463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:48:44.5859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:48:44.7860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:48:44.9857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:48:45.1859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:48:45.3853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:48:45.5854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:48:45.7854644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:48:45.9856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:48:46.1857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:48:46.3859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:48:46.5859693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:48:46.7860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:48:46.9851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:48:47.1854387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:48:47.3854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:48:47.5853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:48:47.7853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:48:47.9855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:48:48.1856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:48:48.3860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:48:48.5851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:48:48.7852327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:48:48.9854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:48:49.1855770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:48:49.3857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:48:49.5852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:48:49.7852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:48:49.9854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:48:50.1855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:48:50.3857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:48:50.5858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:48:50.7858684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:48:50.9860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:48:51.1863061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:48:51.3853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:48:51.5852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:48:51.7854992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:48:51.9857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:48:52.1856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:48:52.3859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:48:52.5858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:48:52.7859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:48:52.9852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:48:53.1852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:48:53.3854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:48:53.5855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:48:53.7857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:48:53.9857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:48:54.1859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:48:54.3860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:48:54.5862168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:48:54.7852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:48:54.9854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:48:55.1855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:48:55.3856197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:48:55.5857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:48:55.7860927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:48:55.9861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:48:56.1852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:48:56.3853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:48:56.5855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:48:56.7856150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:48:56.9856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:48:57.1859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:48:57.3859315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:48:57.5861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:48:57.7851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:48:57.9853555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:48:58.1854955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:48:58.3855648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:48:58.5857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:48:58.7858308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:48:58.9858838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:48:59.1861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:48:59.3851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:48:59.5852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:48:59.7887287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:48:59.9855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:49:00.1857062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:49:00.3858136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:49:00.5859243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:49:00.7859456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:49:00.9861509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:49:01.1853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:49:01.3853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:49:01.5855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:49:01.7857074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:49:01.9858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:49:02.1860530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:49:02.3861659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:49:02.5851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:49:02.7852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:49:02.9854724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:49:03.1856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:49:03.3857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:49:03.5857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:49:03.7859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:49:03.9860718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:49:04.1851158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:49:04.3853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:49:04.5853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:49:04.7855024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:49:04.9856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:49:05.1857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:49:05.3858632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:49:05.5860573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:49:05.7860825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:05.9852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:06.1851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:49:06.3852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:49:06.5854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:06.7855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:49:06.9857240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:49:07.1858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:49:07.3859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:07.5859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:49:07.7860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:49:07.9853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:49:08.1854612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:08.3856079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:49:08.5856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:08.7857367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:49:08.9857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:49:09.1859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:49:09.3861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:49:09.5851818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:49:09.7851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:49:09.9854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:49:10.1853825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:49:10.3855571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:49:10.5856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:49:10.7856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:49:10.9858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:49:11.1859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:49:11.3861004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:49:11.5854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:49:11.7855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:49:11.9855431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:49:12.1856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:49:12.3854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:49:12.5856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:49:12.7855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:49:12.9858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:49:13.1859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:49:13.3860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:13.5856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:13.7857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:49:13.9858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:49:14.1860726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:49:14.3860414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:49:14.5853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:14.7852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:49:14.9860085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:15.1861025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:49:15.3858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:49:15.5855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:49:15.7859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:49:15.9860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:49:16.1853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:49:16.3853960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:49:16.5854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:49:16.7860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:49:16.9852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:17.1853510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:17.3854235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:49:17.5855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:17.7852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:49:17.9853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:49:18.1854948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:49:18.3856403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:18.5859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:49:18.7859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:49:18.9851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:49:19.1853507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:49:19.3854753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:49:19.5855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:49:19.7857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:49:19.9857513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:49:20.1858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:49:20.3860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:49:20.5861561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:49:20.7852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:49:20.9853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:49:21.1856250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:49:21.3856568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:49:21.5857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:49:21.7857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:49:21.9860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:49:22.1860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:49:22.3852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:49:22.5854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:49:22.7854786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:22.9854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:49:23.1856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T14:49:23.3857963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T14:49:23.5859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T14:49:23.7861471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:49:23.9861977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:49:24.1853174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:49:24.3854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T14:49:24.5855864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:49:24.7856857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T14:49:24.9857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T14:49:25.1859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:49:25.3860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:49:25.5861405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T14:49:25.7852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:49:25.9854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:26.1854993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:49:26.3856116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:49:26.5857003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:26.7860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:26.9852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:49:27.1854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:49:27.3853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:27.5855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:27.7856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:49:27.9858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:28.1859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:28.3859738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:28.5858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:49:28.7861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:28.9852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:29.1852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:49:29.3856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:49:29.5857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:49:29.7857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:49:29.9852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:30.1854409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:30.3855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:30.5855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:49:30.7859150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:49:30.9861341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:49:31.1861753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:31.3853364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:49:31.5854000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:49:31.7856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:49:31.9857317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:49:32.1859877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:49:32.3861086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:49:32.5852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:49:32.7853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:49:32.9853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:49:33.1802833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:49:33.3854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:49:33.5857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:33.7859424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:33.9861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:49:34.1852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:34.3853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:49:34.5854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:49:34.7856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:49:34.9858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:49:35.1859326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:49:35.3861783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:49:35.5852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:49:35.7852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:49:35.9854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T14:49:36.1855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T14:49:36.3857160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T14:49:36.5858286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:49:36.7858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:36.9860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:49:37.1862332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:49:37.3852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:37.5853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T14:49:37.7854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:37.9856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:38.1857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T14:49:38.3859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:49:38.5860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:49:38.7861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:49:38.9857601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:49:39.1859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:49:39.3860013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T14:49:39.5861362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:49:39.7853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:49:39.9855123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:49:40.1857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:49:40.3857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:49:40.5858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:49:40.7858911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:49:40.9860265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:49:41.1851609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:49:41.3853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:49:41.5853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:49:41.7854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:49:41.9856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:49:42.1857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:49:42.3856783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:49:42.5859156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:49:42.7860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:49:42.9852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:49:43.1853984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:49:43.3855281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:49:43.5856049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:49:43.7856455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:49:43.9858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:49:44.1859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:49:44.3861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:49:44.5852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:44.7852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:49:44.9854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:45.1855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:49:45.3856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:49:45.5857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:49:45.7858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:49:45.9859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:49:46.1861181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:49:46.3852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T14:49:46.5853599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:49:46.7854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:49:46.9855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:49:47.1856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:49:47.3858971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:49:47.5859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:49:47.7860182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:49:47.9852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:49:48.1852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:49:48.3854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:49:48.5858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:49:48.7859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:49:48.9859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:49:49.1852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:49:49.3852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:49:49.5854030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:49:49.7855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:49:49.9855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:49:50.1857544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:49:50.3859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:49:50.5859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:49:50.7861771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:49:50.9852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:49:51.1854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:49:51.3854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:49:51.5855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:49:51.7857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:49:51.9857674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:49:52.1859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:49:52.3860298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:49:52.5851353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:49:52.7853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:49:52.9854151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:49:53.1856049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:49:53.3857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:49:53.5858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:49:53.7858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:49:53.9860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:49:54.1852074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:49:54.3852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:49:54.5854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:49:54.7854655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:49:54.9857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:49:55.1858227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:49:55.3858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:49:55.5859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:49:55.7860586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:49:55.9852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:49:56.1853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:49:56.3855511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:49:56.5855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:49:56.7856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:49:56.9859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:49:57.1859098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:49:57.3860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:49:57.5852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:49:57.7857522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:49:57.9859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:49:58.1860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:49:58.3861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:49:58.5858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:49:58.7857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:49:58.9858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:49:59.1859537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:49:59.3860232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:49:59.5852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:49:59.7853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:49:59.9854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:50:00.1856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:00.3853504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:50:00.5854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:50:00.7855303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:50:00.9857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:50:01.1857788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:50:01.3862005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:50:01.5852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:01.7853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:01.9855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:50:02.1862242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:50:02.3855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:50:02.5857457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:50:02.7857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:50:02.9859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:50:03.1860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:03.3852591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:50:03.5853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:50:03.7853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:03.9855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:50:04.1857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:50:04.3858478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:50:04.5859450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:50:04.7851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:04.9853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:05.1854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:50:05.3853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:50:05.5857867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:50:05.7858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:50:05.9860981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:06.1861230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:06.3852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:06.5853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:06.7853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:50:06.9856107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:50:07.1857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:50:07.3857744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:07.5859002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:50:07.7859972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:07.9861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:50:08.1854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:50:08.3853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:50:08.5854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:08.7855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:08.9857382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:50:09.1857388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:50:09.3859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:09.5858837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:09.7860529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:50:09.9860497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:50:10.1852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:10.3854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:10.5855295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:50:10.7856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:10.9857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:50:11.1858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:50:11.3858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:50:11.5860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:50:11.7851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:50:11.9854142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:50:12.1854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:50:12.3855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:50:12.5856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:50:12.7857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:50:12.9859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:50:13.1853037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:50:13.3853567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:13.5854810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:50:13.7855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:50:13.9855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:14.1858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:50:14.3859322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:50:14.5861857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:14.7852165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:50:14.9853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:15.1853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:50:15.3855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:50:15.5855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:15.7857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:15.9859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:16.1859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:50:16.3856998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:50:16.5858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:50:16.7859291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:50:16.9861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:50:17.1852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:50:17.3853270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:50:17.5853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:50:17.7855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:50:17.9856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:50:18.1859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:50:18.3859097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:50:18.5861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:50:18.7860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:18.9853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:19.1854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:19.3855735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:50:19.5856037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:19.7857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:19.9858614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:20.1860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:20.3861032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:20.5852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:20.7853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:20.9855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:21.1856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:50:21.3856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:50:21.5858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:21.7851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:21.9854054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:50:22.1854748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:50:22.3850743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:50:22.5853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:50:22.7855879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:50:22.9861645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:50:23.1852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:50:23.3853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:50:23.5854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:50:23.7854486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:23.9855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:50:24.1857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:50:24.3859059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:24.5859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:50:24.7860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:50:24.9852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:50:25.1854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:50:25.3854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:50:25.5856335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:50:25.7853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:50:25.9855296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:50:26.1856116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:50:26.3857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:50:26.5858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:50:26.7859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:50:26.9859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:50:27.1852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:50:27.3853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:50:27.5854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:50:27.7856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:27.9857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:28.1859374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:28.3856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:28.5859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:28.7861699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:28.9852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:29.1854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:29.3857299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:29.5858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:29.7857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:29.9860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:50:30.1862135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:50:30.3858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:50:30.5859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:30.7860889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:50:30.9851307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:50:31.1853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:50:31.3855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:50:31.5855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:31.7851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:31.9851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:50:32.1854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:50:32.3855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:32.5856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:32.7924080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:50:32.9858203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:50:33.1861391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:33.3862694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:50:33.5852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:50:33.7857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:50:33.9860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:34.1862287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:50:34.3853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:50:34.5853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:50:34.7855101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:50:34.9856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:50:35.1857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:35.3855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:50:35.5856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:50:35.7857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:50:35.9859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:50:36.1860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:36.3855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:36.5857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:50:36.7858079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:50:36.9859901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:50:37.1860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:37.3862068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:37.5853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:50:37.7853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:37.9854799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:50:38.1856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:50:38.3857928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:50:38.5858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:50:38.7860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:50:38.9858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:39.1859100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:39.3861245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:50:39.5851492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:50:39.7852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:50:39.9855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:50:40.1858584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:50:40.3859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:40.5859769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:40.7860431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:40.9854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:41.1856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:50:41.3859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:50:41.5860997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:41.7861327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:50:41.9852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:50:42.1854581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:50:42.3858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:50:42.5855473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:50:42.7856379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:42.9858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:43.1859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:50:43.3860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:50:43.5861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:50:43.7852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:43.9853721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:44.1855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:50:44.3855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:50:44.5857423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:50:44.7857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:44.9858926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:50:45.1861004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:50:45.3850805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:50:45.5853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:50:45.7853940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:45.9854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:50:46.1857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:50:46.3858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:50:46.5859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:50:46.7859018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:50:46.9862119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:50:47.1852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:50:47.3854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:50:47.5855027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:50:47.7856302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:50:47.9857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:50:48.1858908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:50:48.3859523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:50:48.5860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:50:48.7852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:50:48.9853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:50:49.1854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:50:49.3856817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:50:49.5857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:49.7857649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:50:49.9859717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:50:50.1859843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:50.3860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:50.5852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:50.7853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:50:50.9857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:50:51.1859255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:50:51.3859921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:50:51.5860607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:50:51.7852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:50:51.9853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:50:52.1854341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:52.3855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:52.5856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:50:52.7858042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:50:52.9860049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:50:53.1861334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:50:53.3862466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:50:53.5851577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:53.7853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:53.9855323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:50:54.1856306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:54.3856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:54.5858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:54.7861593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:54.9855450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:55.1857869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:50:55.3858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:55.5859299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:55.7860212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:55.9861745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:50:56.1855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:50:56.3856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:50:56.5857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:50:56.7854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:50:56.9855993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:50:57.1855853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:50:57.3857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:50:57.5858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:50:57.7852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:50:57.9854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:50:58.1855211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:50:58.3856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:50:58.5856370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:50:58.7858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:50:58.9859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:50:59.1860164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:50:59.3852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:50:59.5853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:50:59.7854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:50:59.9855380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:51:00.1857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:00.3857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:51:00.5859644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:51:00.7859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:51:00.9860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:51:01.1861891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:51:01.3855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:51:01.5856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:51:01.7857636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:51:01.9859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:51:02.1860771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:51:02.3861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:51:02.5853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:51:02.7853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:51:02.9854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:03.1856506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:03.3857528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:03.5858378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:03.7856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:03.9858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:04.1859998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:51:04.3861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:04.5862047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:51:04.7852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:51:04.9854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:51:05.1854982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:51:05.3857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:05.5858598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:05.7860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:05.9853572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:06.1853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:51:06.3854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:51:06.5855385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:51:06.7856481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:51:06.9821381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:51:07.1859806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:51:07.3853842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:51:07.5854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:07.7855348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:51:07.9856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:51:08.1857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:51:08.3859220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:51:08.5860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:51:08.7860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:51:08.9853968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:09.1855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:09.3856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:51:09.5853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:51:09.7854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:51:09.9855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:51:10.1858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:51:10.3859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:51:10.5854871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:51:10.7857480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:51:10.9857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:51:11.1857424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:11.3859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:51:11.5860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:51:11.7860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:51:11.9853112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:51:12.1854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:51:12.3857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:12.5860179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:12.7851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:51:12.9852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:13.1853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:51:13.3854376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:51:13.5856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:51:13.7857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:51:13.9859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:51:14.1860711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:51:14.3861696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:51:14.5852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:51:14.7852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:51:14.9855289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:51:15.1854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:15.3858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:15.5858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:15.7859162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:51:15.9860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:51:16.1851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:16.3852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:16.5854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:16.7855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:16.9856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:17.1858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:17.3859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:17.5860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:51:17.7860879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:17.9852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:18.1853903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:18.3854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:18.5856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:18.7856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:18.9858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:19.1859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:19.3861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:19.5851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:19.7852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:51:19.9854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:51:20.1855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:51:20.3856439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:51:20.5858341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:51:20.7860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:51:20.9852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:51:21.1853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:51:21.3854945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:51:21.5858846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:51:21.7859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:51:21.9861273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:51:22.1854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:51:22.3855179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:22.5856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:51:22.7857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:22.9858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:23.1859963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:23.3851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:23.5857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:23.7858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:23.9859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:51:24.1856469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:51:24.3854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:51:24.5856289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:51:24.7856483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:51:24.9858097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:25.1859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:25.3860491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:51:25.5851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:51:25.7852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:51:25.9853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:51:26.1855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:51:26.3856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:51:26.5857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:51:26.7858987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:26.9859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:27.1851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:27.3852280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:27.5854658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:27.7855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:27.9855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:28.1857946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:28.3858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:28.5859161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:28.7860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:28.9851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:29.1856941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:29.3858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:51:29.5858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:51:29.7859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:51:29.9851327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:51:30.1852814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:51:30.3853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:51:30.5854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:51:30.7854307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:51:30.9856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:51:31.1857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:51:31.3858875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:51:31.5859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:51:31.7859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:51:31.9861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:51:32.1852600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:51:32.3855060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:32.5855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:32.7856125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:51:32.9857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:33.1858934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:33.3853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:33.5853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:33.7851260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:51:33.9853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:51:34.1855140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:51:34.3855694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:34.5857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:51:34.7859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:34.9859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:51:35.1861721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:51:35.3856389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:51:35.5857222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:51:35.7857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:51:35.9861035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:51:36.1852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:51:36.3854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:51:36.5854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:51:36.7855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:51:36.9856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:51:37.1857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:51:37.3859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:51:37.5859937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:51:37.7861045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:51:37.9852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:51:38.1822775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:51:38.3855790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:51:38.5856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:51:38.7857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:51:38.9858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:51:39.1859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:51:39.3861560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:51:39.5852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:51:39.7852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:39.9855272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:51:40.1855507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:51:40.3852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:51:40.5854062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:40.7854971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:51:40.9856038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:41.1857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:51:41.3858746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:51:41.5859837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:51:41.7860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:41.9852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:51:42.1853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:51:42.3855064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:51:42.5856150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:51:42.7856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:51:42.9858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:51:43.1859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:51:43.3860782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:51:43.5852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:51:43.7852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:51:43.9854298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:51:44.1855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:51:44.3857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:51:44.5857754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:51:44.7858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:51:44.9859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:51:45.1862192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:51:45.3852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:51:45.5853863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:51:45.7854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:51:45.9854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:51:46.1856708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:51:46.3858440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:51:46.5859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:51:46.7860659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:51:46.9852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:51:47.1852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:51:47.3854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:51:47.5855732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:51:47.7858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:51:47.9859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:51:48.1859973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:51:48.3856748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:51:48.5857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:51:48.7858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:51:48.9856642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:51:49.1857728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:51:49.3858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:51:49.5859060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:51:49.7860545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:51:49.9852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:51:50.1853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:51:50.3859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:51:50.5861024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:51:50.7862112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:51:50.9853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:51.1856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:51:51.3853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:51:51.5854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:51:51.7855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:51:51.9857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:51:52.1858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:51:52.3860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:52.5859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:51:52.7851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:51:52.9853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:51:53.1854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:51:53.3855265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:51:53.5857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:51:53.7861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:51:53.9852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:51:54.1854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:51:54.3855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:51:54.5856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:51:54.7856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:51:54.9858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:51:55.1859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:51:55.3860655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:55.5851631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:51:55.7853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:51:55.9853455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:51:56.1855450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:51:56.3856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:51:56.5857653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:51:56.7858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:51:56.9860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:51:57.1862520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:51:57.3852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:51:57.5853727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:51:57.7854679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:51:57.9856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:51:58.1858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:51:58.3858621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:51:58.5860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:51:58.7852283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:51:58.9853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:59.1854975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:51:59.3855946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:51:59.5857649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:51:59.7858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:51:59.9860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:52:00.1861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:52:00.3852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:52:00.5853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:52:00.7854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:52:00.9855169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:52:01.1857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:52:01.3857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:52:01.5859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:52:01.7859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:52:01.9861073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:52:02.1852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:52:02.3858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:02.5859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:52:02.7858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:52:02.9854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:52:03.1856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:52:03.3856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:52:03.5857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:52:03.7858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:52:03.9859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:52:04.1860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:52:04.3854085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:52:04.5856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:52:04.7859009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:04.9853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:05.1854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:05.3855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:05.5857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:52:05.7857551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:52:05.9855458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:52:06.1855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:52:06.3857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:52:06.5857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:52:06.7859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:06.9855100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:52:07.1855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:52:07.3857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:52:07.5859492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:52:07.7859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:52:07.9861178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:52:08.1851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:08.3853094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:52:08.5853870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:52:08.7855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:52:08.9857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:52:09.1857499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:52:09.3859601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:52:09.5860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:52:09.7861173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:52:09.9853313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:52:10.1853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:52:10.3855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:52:10.5857430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:52:10.7857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:52:10.9858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:52:11.1859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:52:11.3860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:52:11.5852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:52:11.7853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:52:11.9853477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:52:12.1855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:52:12.3857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:52:12.5857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:52:12.7858939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:52:12.9860555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:52:13.1861971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:52:13.3853440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:52:13.5856935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:52:13.7858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:52:13.9859629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:52:14.1860837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:52:14.3861715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:52:14.5853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:52:14.7854627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:52:14.9854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:52:15.1857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:52:15.3858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:52:15.5859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:52:15.7859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:52:15.9861392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:52:16.1852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:52:16.3860084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:52:16.5860767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:52:16.7854720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:52:16.9859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:52:17.1859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:52:17.3861274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:52:17.5852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:52:17.7853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:52:17.9854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:52:18.1856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:52:18.3857694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:52:18.5860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:52:18.7860948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:52:18.9853962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:52:19.1853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:52:19.3854532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:52:19.5854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:52:19.7855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:52:19.9857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:52:20.1858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:52:20.3859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:52:20.5859302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:52:20.7860611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:52:20.9861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:52:21.1853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:52:21.3855357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:52:21.5857678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:52:21.7861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:52:21.9852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:52:22.1854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:52:22.3855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:52:22.5856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:52:22.7856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:52:22.9858564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:52:23.1859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:52:23.3852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:52:23.5852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:52:23.7853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:52:23.9854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:52:24.1856195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:52:24.3860484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:52:24.5861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:52:24.7852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:52:24.9859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:52:25.1860274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:52:25.3862387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:52:25.5853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:52:25.7855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:52:25.9857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:52:26.1861721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:52:26.3855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:52:26.5856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:52:26.7857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:52:26.9855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:52:27.1856736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:52:27.3858175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:52:27.5857573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:52:27.7859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:52:27.9853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:52:28.1854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:52:28.3856160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:52:28.5857206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:52:28.7912961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:52:28.9859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:52:29.1860598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:52:29.3861460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:52:29.5852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:52:29.7852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:52:29.9855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:52:30.1856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:52:30.3860028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:52:30.5853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:52:30.7852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:52:30.9853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:52:31.1854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:52:31.3856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:52:31.5855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:52:31.7855783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:52:31.9858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:52:32.1859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:52:32.3860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:52:32.5851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:52:32.7852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:52:32.9853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:52:33.1854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:52:33.3856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:52:33.5858074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:52:33.7858193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:52:33.9859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:52:34.1852818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:52:34.3852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:52:34.5853630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:52:34.7861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:52:34.9852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:52:35.1854569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:52:35.3855277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:52:35.5856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:52:35.7869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:52:35.9858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:52:36.1860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:52:36.3860745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:52:36.5852036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:52:36.7853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:52:36.9889205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:52:37.1853613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:52:37.3854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:52:37.5855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:52:37.7857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:52:37.9856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:52:38.1857597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:52:38.3852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:52:38.5853383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:52:38.7854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:52:38.9856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:52:39.1856754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:52:39.3858490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:52:39.5859211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:52:39.7860064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:52:39.9851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:52:40.1852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:52:40.3855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:52:40.5856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:52:40.7854800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:52:40.9857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:52:41.1859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:52:41.3860129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:52:41.5855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:52:41.7856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:52:41.9857743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:52:42.1858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:52:42.3860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:52:42.5851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:52:42.7851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:52:42.9853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:52:43.1854885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:52:43.3856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:52:43.5857249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:52:43.7858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:52:43.9859423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:52:44.1851003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:52:44.3852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:52:44.5853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:52:44.7852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:52:44.9855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:52:45.1856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:52:45.3858242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:52:45.5859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:52:45.7858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:52:45.9851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:52:46.1853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:52:46.3855489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:52:46.5856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:52:46.7857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:52:46.9859317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:52:47.1859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:52:47.3862426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:52:47.5852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:52:47.7853222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:52:47.9854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:52:48.1859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:52:48.3860702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:52:48.5853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:52:48.7853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:52:48.9854903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:52:49.1855863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:52:49.3857651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:52:49.5858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:52:49.7857779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:52:49.9854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:52:50.1857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:52:50.3857049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:52:50.5858386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:52:50.7859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:52:50.9861502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:52:51.1852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:52:51.3853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:52:51.5854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:52:51.7855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:52:51.9856893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:52:52.1857932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:52:52.3858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:52:52.5860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:52:52.7862431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:52:52.9852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:52:53.1854851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:52:53.3855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:52:53.5857030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:52:53.7856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:52:53.9857399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:52:54.1861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:52:54.3852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:52:54.5853293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:52:54.7855179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:52:54.9858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:52:55.1859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:52:55.3860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:52:55.5862637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:52:55.7852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:52:55.9908224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:52:56.1853962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:52:56.3855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:52:56.5857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T14:52:56.7856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T14:52:56.9857450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:52:57.1858128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:52:57.3853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:52:57.5854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T14:52:57.7857933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:52:57.9851668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T14:52:58.1853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T14:52:58.3861458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T14:52:58.5858376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T14:52:58.7859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T14:52:58.9860682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:52:59.1851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:52:59.3859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:52:59.5860497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:52:59.7860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:52:59.9853364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:53:00.1854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:53:00.3858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T14:53:00.5859358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:53:00.7860399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:53:00.9852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:53:01.1853585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:53:01.3853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:53:01.5855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:53:01.7856587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:53:01.9858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:53:02.1858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:53:02.3860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:53:02.5851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:53:02.7852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:53:02.9853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:53:03.1855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:53:03.3856759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:53:03.5858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:53:03.7858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:53:03.9859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:53:04.1860886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:53:04.3852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:53:04.5854158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:53:04.7854214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:53:04.9856243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:53:05.1857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:53:05.3858531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:53:05.5858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:53:05.7854645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:53:05.9853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:53:06.1853680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:53:06.3855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:53:06.5856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:53:06.7857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:53:06.9860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:53:07.1861810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:53:07.3853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:53:07.5853778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:53:07.7855242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:53:07.9856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:53:08.1857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:53:08.3859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:53:08.5860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:53:08.7861467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:53:08.9851279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:53:09.1852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:53:09.3854173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:53:09.5856219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:53:09.7856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:53:09.9858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:53:10.1859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:53:10.3861287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:53:10.5851762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:53:10.7852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:53:10.9854274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:53:11.1856598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:53:11.3856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:53:11.5858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:53:11.7859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:53:11.9859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:53:12.1860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:53:12.3853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:53:12.5853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:53:12.7854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:53:12.9856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:53:13.1857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:53:13.3857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:53:13.5859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:53:13.7860152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:53:13.9856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:53:14.1858110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:53:14.3857912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:53:14.5859224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:53:14.7861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:53:14.9851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:53:15.1853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:53:15.3854281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:53:15.5855751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:53:15.7856555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:53:15.9857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:53:16.1859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:53:16.3861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:53:16.5861473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:53:16.7855782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:53:16.9856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:53:17.1858795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:53:17.3852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:53:17.5859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:53:17.7860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:53:17.9853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:53:18.1855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:53:18.3856198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:53:18.5854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:53:18.7851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:53:18.9859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:53:19.1861186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:53:19.3861367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:53:19.5853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:53:19.7854391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:53:19.9855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:53:20.1856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:53:20.3858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:53:20.5858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:53:20.7859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:53:20.9875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:53:21.1852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:53:21.3854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:53:21.5855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:53:21.7858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:53:21.9859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:53:22.1860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:53:22.3851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:53:22.5853297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:53:22.7854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:53:22.9855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:53:23.1856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:53:23.3857235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:53:23.5858696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:53:23.7859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:53:23.9861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:53:24.1852078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:53:24.3854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:53:24.5855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:53:24.7855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:53:24.9857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:53:25.1859197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:53:25.3859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:53:25.5860182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:53:25.7850684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:53:25.9852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:53:26.1854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:53:26.3860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:53:26.5851105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:53:26.7854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:53:26.9853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:53:27.1855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:53:27.3855891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:53:27.5859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:53:27.7856105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:53:27.9858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:53:28.1859669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:53:28.3860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:53:28.5861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:53:28.7852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:53:28.9853939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:53:29.1855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:53:29.3856246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:53:29.5850932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:53:29.7853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:53:29.9854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:53:30.1856151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:53:30.3856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:53:30.5857947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:53:30.7858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:53:30.9851857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:53:31.1853300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:53:31.3854180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:53:31.5855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:53:31.7856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:53:31.9857091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:53:32.1858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:53:32.3858855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:53:32.5858735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:53:32.7860484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:53:32.9851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:53:33.1853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:53:33.3854233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:53:33.5860744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:53:33.7851217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:53:33.9853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:53:34.1853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:53:34.3855225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:53:34.5855036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:53:34.7856097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:53:34.9857499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:53:35.1858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:53:35.3859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:53:35.5860649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:53:35.7857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:53:35.9858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:53:36.1859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:53:36.3860971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:53:36.5851692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:53:36.7853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:53:36.9854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:53:37.1855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:53:37.3857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:53:37.5858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:53:37.7858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:53:37.9860639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:53:38.1861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:38.3852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:53:38.5853981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:53:38.7854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:53:38.9856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:53:39.1857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:39.3859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:39.5860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:53:39.7860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:39.9853898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:40.1855215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:40.3856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:40.5856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:40.7857192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:53:40.9858993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:53:41.1860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:53:41.3861316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:53:41.5852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:41.7856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:53:41.9857664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:53:42.1859114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:53:42.3860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:53:42.5860178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:53:42.7851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:53:42.9853975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:53:43.1854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:53:43.3855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:53:43.5857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:53:43.7857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:53:43.9859894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:53:44.1861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:53:44.3856578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:53:44.5858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:44.7859504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:44.9860933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:45.1851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:45.3858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:45.5859005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:45.7860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:53:45.9851616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:53:46.1853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:53:46.3854426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:53:46.5860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:53:46.7851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:53:46.9853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:53:47.1854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:47.3855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:53:47.5856902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:53:47.7857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:53:47.9854436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:53:48.1856155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:53:48.3856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:53:48.5857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:53:48.7858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:53:48.9859649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:53:49.1860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:53:49.3852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:53:49.5857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:53:49.7858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:53:49.9860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:53:50.1862671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:53:50.3852443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:53:50.5852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T14:53:50.7855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:53:50.9853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:53:51.1855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:53:51.3852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:53:51.5853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:53:51.7855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:53:51.9857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:53:52.1857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:53:52.3858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:53:52.5861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:53:52.7861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:53:52.9853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:53:53.1854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:53:53.3854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:53:53.5856851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:53:53.7857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:53:53.9857504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:53:54.1859402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:53:54.3857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:53:54.5857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:53:54.7859098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:53:54.9853402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:53:55.1854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:53:55.3855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:53:55.5858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:53:55.7860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:53:55.9861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:53:56.1853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:53:56.3854151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:53:56.5855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:53:56.7855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:53:56.9858727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:53:57.1858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:53:57.3859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:53:57.5860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:53:57.7851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:53:57.9853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:53:58.1853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T14:53:58.3855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:53:58.5856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:53:58.7857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:53:58.9859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:53:59.1860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:53:59.3861925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:53:59.5852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:53:59.7855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:53:59.9856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:54:00.1858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:54:00.3859582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:54:00.5860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:54:00.7860724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:54:00.9853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:54:01.1853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:54:01.3859289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:54:01.5860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:54:01.7860833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:54:01.9852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:54:02.1854214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:54:02.3855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:54:02.5856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:54:02.7857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:54:02.9858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:54:03.1860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:54:03.3860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:54:03.5853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:54:03.7852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:54:03.9855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:54:04.1856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:54:04.3859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:54:04.5857616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:54:04.7857785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:54:04.9859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:54:05.1860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:54:05.3854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:54:05.5855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:54:05.7856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:54:05.9858089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:54:06.1859663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:54:06.3860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:54:06.5861809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:54:06.7851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:54:06.9854121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:54:07.1855097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:54:07.3856346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:54:07.5857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:54:07.7857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:54:07.9859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:54:08.1860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:54:08.3850976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:54:08.5853989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:54:08.7854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:54:08.9855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:54:09.1856960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:54:09.3856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:54:09.5858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:54:09.7859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:54:09.9861215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:54:10.1852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:54:10.3853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:54:10.5855133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:54:10.7855148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:54:10.9857440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:54:11.1858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:54:11.3859203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:54:11.5860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:54:11.7851557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:54:11.9853731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:54:12.1855070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:54:12.3855448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:54:12.5856508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:54:12.7857566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:54:12.9859173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:54:13.1860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:54:13.3861717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:54:13.5852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:54:13.7853286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:54:13.9855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:54:14.1855085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:54:14.3852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:54:14.5854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:54:14.7854852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:54:14.9856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:54:15.1857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:54:15.3857846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:54:15.5858765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:54:15.7859652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:54:15.9860797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:54:16.1852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:54:16.3858250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:54:16.5853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:54:16.7853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:54:16.9855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:54:17.1856566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:54:17.3858661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:54:17.5858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:54:17.7861240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:54:17.9852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:54:18.1860186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:54:18.3854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:54:18.5856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:54:18.7856615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:54:18.9861246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:54:19.1852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:54:19.3853766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:54:19.5854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:54:19.7855859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:54:19.9856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:54:20.1858935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:54:20.3854327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:54:20.5854511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:54:20.7855802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:54:20.9857939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:54:21.1858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:54:21.3859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:54:21.5861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:54:21.7851678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:54:21.9853381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:54:22.1854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:54:22.3856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:54:22.5857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:54:22.7857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:54:22.9859727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:54:23.1860402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:54:23.3861093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:54:23.5852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:54:23.7853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:54:23.9856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:54:24.1856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:54:24.3857964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:54:24.5859793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:54:24.7860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:54:24.9852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:54:25.1854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:54:25.3854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:54:25.5855401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:54:25.7856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:54:25.9858137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:54:26.1859930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:54:26.3860310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:54:26.5851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:54:26.7852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:54:26.9853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:54:27.1855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:54:27.3856986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:54:27.5857655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:54:27.7854430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:54:27.9855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:54:28.1857205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:54:28.3857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:54:28.5859393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:54:28.7860222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:54:28.9861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:54:29.1852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:54:29.3854704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:54:29.5856064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:54:29.7858060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:54:29.9859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:54:30.1860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:54:30.3851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:54:30.5852981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:54:30.7853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:54:30.9855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:54:31.1856295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:54:31.3853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:54:31.5856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:54:31.7857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:54:31.9858029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:54:32.1859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:54:32.3861348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:54:32.5852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:54:32.7857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:54:32.9858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:54:33.1860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:54:33.3861228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:54:33.5853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:54:33.7852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:54:33.9854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:54:34.1856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:54:34.3857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:54:34.5858320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:54:34.7859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:54:34.9860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:54:35.1851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:54:35.3853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:54:35.5853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:54:35.7855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:54:35.9857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:54:36.1857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:54:36.3859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:54:36.5860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:54:36.7861491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:54:36.9851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:54:37.1852359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:54:37.3854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:54:37.5855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:54:37.7856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:54:37.9858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:54:38.1859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:54:38.3860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:54:38.5852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:54:38.7853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:54:38.9854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:54:39.1856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:54:39.3851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:54:39.5860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:54:39.7861415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:54:39.9852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:54:40.1853895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:54:40.3856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:54:40.5857566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:54:40.7858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:54:40.9860416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:54:41.1861126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:54:41.3852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:54:41.5853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:54:41.7854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:54:41.9856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:54:42.1856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:54:42.3858735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:54:42.5859674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:54:42.7860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:54:42.9851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:54:43.1852922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:54:43.3854644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:54:43.5855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:54:43.7855098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T14:54:43.9857453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:54:44.1858648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:54:44.3860681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:54:44.5861361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:54:44.7852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:54:44.9857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:54:45.1859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:54:45.3930205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:54:45.5861673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:54:45.7852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:54:45.9853672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:54:46.1855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T14:54:46.3857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:54:46.5858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:54:46.7859559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:54:46.9861143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:54:47.1853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:54:47.3853431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:54:47.5853884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:54:47.7856025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:54:47.9854783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:54:48.1856594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:54:48.3854170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:54:48.5854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:54:48.7855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:54:48.9858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:54:49.1858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:54:49.3859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:54:49.5860027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:54:49.7861618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:54:49.9853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:54:50.1858681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:54:50.3859333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:54:50.5857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:54:50.7857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:54:50.9859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:54:51.1859913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:54:51.3861784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:54:51.5852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:54:51.7853305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:54:51.9855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:54:52.1856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:54:52.3856817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:54:52.5858489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:54:52.7859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:54:52.9861486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:54:53.1852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:54:53.3854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:54:53.5854679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:54:53.7856382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:54:53.9857387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:54:54.1858217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:54:54.3858999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:54:54.5860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:54:54.7858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:54:54.9856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:54:55.1858552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:54:55.3859516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:54:55.5853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:54:55.7853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:54:55.9854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:54:56.1855812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:54:56.3859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:54:56.5860284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:54:56.7855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:54:56.9856485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:54:57.1857705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:54:57.3858880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:54:57.5856308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:54:57.7859351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:54:57.9861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:54:58.1853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:54:58.3854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:54:58.5855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:54:58.7855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:54:58.9856166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:54:59.1858381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:54:59.3859229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:54:59.5860653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:54:59.7852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:54:59.9852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:55:00.1854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:55:00.3855888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:00.5856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:00.7857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:55:00.9860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:01.1852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:01.3854160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:01.5857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:01.7858737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:01.9860349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:55:02.1861099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:02.3853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:55:02.5854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:02.7854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:55:02.9856723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:55:03.1856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:55:03.3858954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:55:03.5859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:55:03.7861185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:55:03.9852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:55:04.1852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:55:04.3855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:55:04.5855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:55:04.7856959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:55:04.9859389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:55:05.1859195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:55:05.3860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:55:05.5861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:55:05.7852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:55:05.9854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:55:06.1855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:55:06.3856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:55:06.5857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:55:06.7858168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:55:06.9859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:55:07.1861894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:55:07.3852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:55:07.5853516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:55:07.7859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:55:07.9861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:55:08.1852148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:55:08.3856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:08.5860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:55:08.7861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:55:08.9853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:55:09.1854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:55:09.3855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:55:09.5856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:55:09.7857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:55:09.9857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:55:10.1859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:55:10.3860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:55:10.5851526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:55:10.7853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:55:10.9855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:55:11.1855869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:55:11.3852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:55:11.5853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:11.7851619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:11.9853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:12.1854647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:55:12.3855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:55:12.5858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:12.7859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:55:12.9861384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:13.1852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:13.3853816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:13.5854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:13.7855230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:55:13.9857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:14.1858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:14.3859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:14.5860726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:14.7851242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:14.9853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:15.1854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:15.3855693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:15.5856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:55:15.7857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:55:15.9858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:16.1859786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:16.3861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:55:16.5851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:55:16.7853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:16.9854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:55:17.1856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:55:17.3857645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:55:17.5851661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:55:17.7852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:55:17.9854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:55:18.1855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:55:18.3856423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:55:18.5857828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:55:18.7859186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:55:18.9861548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:55:19.1861985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:55:19.3853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:55:19.5853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:55:19.7854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:55:19.9856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:20.1856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:55:20.3858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:20.5859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:55:20.7860503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:55:20.9861808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:55:21.1852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:55:21.3865100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:55:21.5855503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:55:21.7857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:55:21.9858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:55:22.1860406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:55:22.3861750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T14:55:22.5852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T14:55:22.7852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:55:22.9855209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:55:23.1856468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:55:23.3857658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:55:23.5856712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:55:23.7858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:55:23.9859405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:55:24.1860847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:55:24.3855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:55:24.5854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:24.7855641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:24.9856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:55:25.1858579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:55:25.3859205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:55:25.5860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:55:25.7861606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:55:25.9852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:55:26.1853699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:55:26.3855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:55:26.5856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T14:55:26.7857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:55:26.9858431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:55:27.1860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:55:27.3861059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:55:27.5854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:55:27.7856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:55:27.9856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:55:28.1857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:55:28.3859639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:28.5859630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:55:28.7860742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:55:28.9855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:55:29.1856271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:55:29.3857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:55:29.5858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:55:29.7859083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:55:29.9860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:55:30.1861979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:55:30.3853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:55:30.5853755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:55:30.7855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:55:30.9858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:55:31.1857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:55:31.3852788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:55:31.5854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:55:31.7855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:55:31.9856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:55:32.1857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:55:32.3859061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:55:32.5860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:55:32.7859192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:55:32.9852145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:55:33.1853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:33.3854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:33.5854667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:55:33.7857493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:33.9858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:55:34.1860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:55:34.3861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:55:34.5861331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:34.7852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:55:34.9853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:55:35.1855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:35.3856136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:55:35.5857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:35.7858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:55:35.9858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:55:36.1861108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:36.3851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:36.5853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:55:36.7854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:36.9855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:55:37.1857476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:37.3858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:37.5859717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:37.7860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:37.9861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:38.1853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:38.3854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:38.5855752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:38.7856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:38.9857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:55:39.1858961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:39.3856159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:55:39.5857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:55:39.7857625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:55:39.9859764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:40.1861449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:40.3851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:40.5852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:40.7853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:40.9854283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:55:41.1854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:55:41.3859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:55:41.5853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:55:41.7854338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:55:41.9857789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:55:42.1857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:55:42.3854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:55:42.5854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:55:42.7855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:42.9857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:43.1858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:43.3859383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:43.5855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:55:43.7856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:55:43.9857664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:44.1859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:44.3861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:55:44.5862449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:44.7852229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:44.9854075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:55:45.1855616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:45.3856448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:55:45.5857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:45.7858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:55:45.9860039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:55:46.1860914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:55:46.3852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:55:46.5852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:55:46.7854571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:55:46.9856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:55:47.1857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:55:47.3858788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:55:47.5859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:55:47.7860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:47.9851149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:48.1852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:48.3854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:55:48.5854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:55:48.7856306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:55:48.9858139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:55:49.1859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:55:49.3860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:55:49.5861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:55:49.7851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:55:49.9853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:55:50.1853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:55:50.3856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:55:50.5856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:55:50.7857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:55:50.9859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:55:51.1860633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:55:51.3855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:55:51.5856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:55:51.7857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:55:51.9858883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:55:52.1860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:55:52.3861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:55:52.5853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:55:52.7853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:55:52.9856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:55:53.1856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:55:53.3857436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:55:53.5858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:55:53.7859330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:55:53.9860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:55:54.1852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:55:54.3855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:55:54.5856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:55:54.7857465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:55:54.9859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:55:55.1860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:55:55.3861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:55:55.5852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:55:55.7853559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:55:55.9855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:55:56.1855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:55:56.3857310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:55:56.5852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:55:56.7853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:55:56.9853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:55:57.1854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:55:57.3852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:55:57.5853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:55:57.7854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:55:57.9855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:55:58.1856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:55:58.3857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:55:58.5858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:55:58.7855180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:55:58.9857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:55:59.1858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:55:59.3859937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:55:59.5859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:55:59.7861571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:55:59.9852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:56:00.1853333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:56:00.3856209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:56:00.5856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:56:00.7857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:56:00.9859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:56:01.1859196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:56:01.3861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:56:01.5852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:56:01.7852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:56:01.9854943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:56:02.1856450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:56:02.3857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:56:02.5858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:56:02.7859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:56:02.9861329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:56:03.1851302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:56:03.3854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:56:03.5854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:56:03.7856053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:56:03.9855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:56:04.1858127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:56:04.3859768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:56:04.5860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:56:04.7860921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:56:04.9853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:56:05.1854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:56:05.3854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:56:05.5855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:56:05.7857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:56:05.9858575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:56:06.1860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:56:06.3861025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:56:06.5852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:56:06.7851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:56:06.9854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:56:07.1856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:56:07.3857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:56:07.5853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:56:07.7858305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:56:07.9856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:08.1857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:56:08.3853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:56:08.5854598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:08.7855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:08.9859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:56:09.1860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:56:09.3851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:56:09.5854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:56:09.7856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:56:09.9858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:56:10.1857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:56:10.3861170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:56:10.5861598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:56:10.7851328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:56:10.9853588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:56:11.1853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:56:11.3854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:56:11.5856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:56:11.7859737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:56:11.9861520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:56:12.1850737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:56:12.3853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:56:12.5853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:56:12.7854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:56:12.9856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:56:13.1857206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:56:13.3858484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:56:13.5859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:56:13.7859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:56:13.9889605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:56:14.1851836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:56:14.3854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:56:14.5854342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:56:14.7856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:56:14.9857547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:56:15.1858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:56:15.3856543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:56:15.5857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:56:15.7858416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:56:15.9860299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:56:16.1861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:56:16.3852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:16.5853279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:16.7853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:56:16.9855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:56:17.1856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:56:17.3857821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T14:56:17.5859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:17.7857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:56:17.9857600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:56:18.1858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:56:18.3860676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:56:18.5861746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:18.7852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:56:18.9853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:56:19.1855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:56:19.3854704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:19.5857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:56:19.7858131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:19.9859554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:56:20.1860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:56:20.3862082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:56:20.5853497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:20.7853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:20.9859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:56:21.1859555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:56:21.3860834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:56:21.5852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:56:21.7852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:21.9854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:22.1856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:22.3855871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:22.5857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:22.7853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:22.9855317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:23.1855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:56:23.3857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:56:23.5854934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:56:23.7855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:23.9856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:56:24.1857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:56:24.3858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:56:24.5860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:24.7861413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:24.9852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T14:56:25.1858461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:56:25.3855947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:56:25.5857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:56:25.7857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:56:25.9858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:56:26.1860207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:56:26.3860888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:56:26.5851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:56:26.7853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:56:26.9854506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:56:27.1861825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:27.3852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:56:27.5853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:56:27.7852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:56:27.9856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:56:28.1856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:28.3858231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:56:28.5859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:56:28.7860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:28.9860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:56:29.1853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:29.3854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:56:29.5854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:56:29.7856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:56:29.9858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:56:30.1858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:56:30.3860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:56:30.5860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:56:30.7852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:56:30.9854143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:56:31.1854870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:56:31.3855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:56:31.5857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:56:31.7856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:56:31.9859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:56:32.1861148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T14:56:32.3851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:56:32.5853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:56:32.7854881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:56:32.9855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:56:33.1857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:56:33.3858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:56:33.5859318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:56:33.7859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:33.9861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:56:34.1853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:34.3854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:34.5856124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:56:34.7855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:56:34.9856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:56:35.1858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:56:35.3859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:35.5856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:56:35.7857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:35.9858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:56:36.1859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:56:36.3861929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:56:36.5856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:56:36.7856199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:56:36.9858856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:37.1859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:37.3851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:56:37.5853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:37.7859635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:56:37.9861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:56:38.1852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:56:38.3853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:56:38.5856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:56:38.7858086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T14:56:38.9861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:56:39.1851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:56:39.3853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T14:56:39.5855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:56:39.7858803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:56:39.9860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:56:40.1851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:56:40.3852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:40.5854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:40.7855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:40.9856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:56:41.1858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:56:41.3858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:56:41.5860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:56:41.7861260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:56:41.9856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:56:42.1857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:56:42.3859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:42.5859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:42.7860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:56:42.9851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:56:43.1853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:56:43.3854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:43.5855052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:56:43.7857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:43.9858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:44.1859155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:56:44.3854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:56:44.5855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:56:44.7856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:56:44.9858140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:56:45.1858726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:56:45.3852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T14:56:45.5852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:45.7853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:56:45.9855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:56:46.1856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:46.3857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:56:46.5859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:56:46.7860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:56:46.9861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:56:47.1852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:56:47.3853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:56:47.5857394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:56:47.7859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:56:47.9860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:56:48.1852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:56:48.3856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:56:48.5857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:56:48.7856878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:56:48.9859317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:49.1860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:56:49.3861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:56:49.5852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:56:49.7853691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:49.9855500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:50.1857310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:56:50.3857750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:56:50.5858962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:50.7859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:56:50.9855384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:56:51.1856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:51.3854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:51.5854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:51.7855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:51.9856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:52.1857613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:52.3858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:52.5860842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:52.7861229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:52.9852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:56:53.1853678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:56:53.3858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:56:53.5859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:56:53.7860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:56:53.9852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T14:56:54.1881614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:56:54.3853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:56:54.5854898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:56:54.7856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:56:54.9857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:56:55.1859526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:56:55.3860872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T14:56:55.5858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:56:55.7859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:56:55.9861395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:56:56.1852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:56:56.3854282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T14:56:56.5855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:56:56.7855659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:56:56.9856977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:56:57.1859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:56:57.3861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T14:56:57.5860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:56:57.7851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:56:57.9852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:56:58.1854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:56:58.3855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:56:58.5856834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:56:58.7857582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:56:58.9858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:56:59.1860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:56:59.3861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:56:59.5852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:56:59.7853280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:56:59.9854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:57:00.1857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:00.3857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:00.5859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:00.7859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:00.9861436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:01.1852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:01.3856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T14:57:01.5857434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T14:57:01.7858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:57:01.9859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T14:57:02.1860697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:57:02.3852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:57:02.5853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:57:02.7854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:57:02.9860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:57:03.1861408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:57:03.3857929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:57:03.5859962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:57:03.7861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:57:03.9852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:57:04.1854315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:57:04.3854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:57:04.5858476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:57:04.7858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:57:04.9860436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:57:05.1861514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:57:05.3852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:57:05.5853628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:57:05.7855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:57:05.9857573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:57:06.1858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:57:06.3859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:57:06.5854320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:57:06.7854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:57:06.9855450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T14:57:07.1859195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:57:07.3861445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:57:07.5851493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:57:07.7851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:57:07.9853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:57:08.1855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:57:08.3854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:57:08.5857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:57:08.7857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:57:08.9859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:57:09.1860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:57:09.3861626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:57:09.5852231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T14:57:09.7853605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:57:09.9855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:57:10.1857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T14:57:10.3858593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:57:10.5860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T14:57:10.7860737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:57:10.9851929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:57:11.1854231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:57:11.3854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:57:11.5855753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:11.7856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:57:11.9855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T14:57:12.1855574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:57:12.3857381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:57:12.5858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:57:12.7859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:57:12.9859940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:57:13.1861909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:57:13.3852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T14:57:13.5853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T14:57:13.7854315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:57:13.9856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:57:14.1857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:57:14.3859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:57:14.5859935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:57:14.7860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:57:14.9858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:57:15.1860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:57:15.3861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:57:15.5851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:57:15.7854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:57:15.9855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:57:16.1855851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:57:16.3852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:57:16.5853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:57:16.7855046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:57:16.9856145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T14:57:17.1857883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:57:17.3858128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:57:17.5859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T14:57:17.7858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T14:57:17.9859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:57:18.1861589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:57:18.3852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:57:18.5852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:57:18.7853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:57:18.9856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:57:19.1858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:57:19.3859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:57:19.5859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:57:19.7851712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:57:19.9853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:57:20.1855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:57:20.3856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:57:20.5856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:57:20.7857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:57:20.9859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:57:21.1859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:57:21.3861733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:57:21.5853080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:57:21.7852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:57:21.9855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:57:22.1855862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:57:22.3857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T14:57:22.5858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:57:22.7859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T14:57:22.9860950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T14:57:23.1852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T14:57:23.3853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T14:57:23.5854711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:57:23.7854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T14:57:23.9856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:57:24.1858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:57:24.3858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:57:24.5859713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:57:24.7860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:57:24.9851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T14:57:25.1853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:57:25.3855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:57:25.5856273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:57:25.7855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:57:25.9857522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T14:57:26.1859077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T14:57:26.3860627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T14:57:26.5854324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T14:57:26.7854754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:57:26.9856984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T14:57:27.1858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:57:27.3859374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:57:27.5860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T14:57:27.7851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:57:27.9852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:57:28.1854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:57:28.3854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:57:28.5855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:57:28.7857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:57:28.9858482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:57:29.1860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:57:29.3851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:57:29.5852411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:57:29.7852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:57:29.9854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:57:30.1855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:57:30.3856838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:57:30.5858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:57:30.7858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:57:30.9860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:57:31.1851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T14:57:31.3857939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T14:57:31.5858175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:57:31.7858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:57:31.9850864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:57:32.1851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:57:32.3853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:57:32.5859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:57:32.7860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:57:32.9851809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:57:33.1852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:57:33.3853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:57:33.5856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:57:33.7851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:57:33.9852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:57:34.1854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:57:34.3855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:57:34.5855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:57:34.7861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:57:34.9852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:57:35.1853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T14:57:35.3854681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:57:35.5855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:57:35.7856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:57:35.9856371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:57:36.1857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:57:36.3859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T14:57:36.5859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:57:36.7860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:57:36.9852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:57:37.1852838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T14:57:37.3854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T14:57:37.5856525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:57:37.7857012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:57:37.9858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:57:38.1860118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:57:38.3861485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:57:38.5851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:57:38.7852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:57:38.9859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:57:39.1861726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:57:39.3852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T14:57:39.5853968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:57:39.7854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:57:39.9856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T14:57:40.1858164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:57:40.3858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T14:57:40.5859862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T14:57:40.7861021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T14:57:40.9852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:57:41.1853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:57:41.3854550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:57:41.5855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:57:41.7859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T14:57:41.9862264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:57:42.1852384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:57:42.3856751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T14:57:42.5857591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:57:42.7864374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:57:42.9859068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:57:43.1861727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:57:43.3851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:57:43.5853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T14:57:43.7851779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:57:43.9895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T14:57:44.1855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:57:44.3856094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:57:44.5858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T14:57:44.7858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:57:44.9861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:57:45.1853080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T14:57:45.3853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:57:45.5855242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T14:57:45.7855923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:57:45.9857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:57:46.1858230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:57:46.3858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T14:57:46.5859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T14:57:46.7850904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:57:46.9852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:57:47.1854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T14:57:47.3855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T14:57:47.5856183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:57:47.7853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:57:47.9855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T14:57:48.1855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T14:57:48.3861103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:57:48.5861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T14:57:48.7852970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T14:57:48.9853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:57:49.1855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:57:49.3856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:57:49.5857367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:57:49.7858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:57:49.9859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:57:50.1861084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:57:50.3852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:57:50.5852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:57:50.7854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T14:57:50.9855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:57:51.1857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:57:51.3858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:57:51.5858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:57:51.7860548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T14:57:51.9860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:57:52.1853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:57:52.3853934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:57:52.5855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:57:52.7857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:57:52.9858014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T14:57:53.1859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T14:57:53.3860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T14:57:53.5860865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T14:57:53.7852021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:57:53.9853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:57:54.1855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T14:57:54.3855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:57:54.5857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:57:54.7858408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:57:54.9860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:57:55.1861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:57:55.3851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:57:55.5853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:57:55.7854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:57:55.9854116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T14:57:56.1856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T14:57:56.3858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T14:57:56.5858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:57:56.7860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T14:57:56.9859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T14:57:57.1851487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T14:57:57.3854061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T14:57:57.5855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:57:57.7855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:57:57.9857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T14:57:58.1860412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:57:58.3860423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T14:57:58.5861065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T14:57:58.7852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:57:58.9853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:57:59.1853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:57:59.3856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:57:59.5857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:57:59.7852096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T14:57:59.9853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:58:00.1854480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:58:00.3856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T14:58:00.5858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:58:00.7857779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T14:58:00.9859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:58:01.1860557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T14:58:01.3851432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T14:58:01.5852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T14:58:01.7853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T14:58:01.9854604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T14:58:02.1856306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T14:58:02.3851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:58:02.5851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T14:58:02.7851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T14:58:02.9854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:58:03.1855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T14:58:03.3856840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T14:58:03.5859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T14:58:03.7857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T14:58:03.9860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T14:58:04.1851786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T14:58:04.3852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T14:58:04.5853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T14:58:04.7853258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T14:58:04.9860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T14:58:05.1857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T14:58:05.3858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T14:58:05.5859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T14:58:05.7854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T14:58:05.9859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T14:58:06.1860687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T14:58:06.3852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T14:58:06.5853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:58:06.7854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T14:58:06.9855112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T14:58:07.1860537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T14:58:07.3851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T14:58:07.5856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T14:58:07.7857115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:58:07.9861376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T14:58:08.1850571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T14:58:08.3852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:58:08.5854046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:58:08.7855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:58:08.9856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:58:09.1858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T14:58:09.3861283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:58:09.5852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:58:09.7852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T14:58:09.9856726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:58:10.1858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T14:58:10.3851743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:58:10.5853813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:58:10.7854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:58:10.9856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:58:11.1857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:58:11.3858580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T14:58:11.5859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:58:11.7861878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T14:58:11.9853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T14:58:12.1853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:58:12.3855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T14:58:12.5854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T14:58:12.7857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:58:12.9859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:58:13.1862620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T14:58:13.3852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T14:58:13.5853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:58:13.7857451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:58:13.9859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T14:58:14.1859609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T14:58:14.3860838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T14:58:14.5852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T14:58:14.7852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T14:58:14.9853649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T14:58:15.1854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T14:58:15.3856585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T14:58:15.5853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T14:58:15.7853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T14:58:15.9855731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T14:58:16.1965762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T14:58:16.3857549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:58:16.5859116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:58:16.7859636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:58:16.9862609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T14:58:17.1852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T14:58:17.3854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T14:58:17.5855941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:58:17.7856756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:58:17.9858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:58:18.1858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:58:18.3861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:58:18.5861656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T14:58:18.7852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:58:18.9853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T14:58:19.1855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T14:58:19.3856902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:58:19.5858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:58:19.7859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:58:19.9860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:58:20.1850744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T14:58:20.3853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:58:20.5854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:58:20.7855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:58:20.9856274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:58:21.1858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:58:21.3858582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T14:58:21.5860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:58:21.7861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:58:21.9852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T14:58:22.1853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T14:58:22.3860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T14:58:22.5851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T14:58:22.7853591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:58:22.9854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:58:23.1855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T14:58:23.3855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T14:58:23.5858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T14:58:23.7859809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T14:58:23.9861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T14:58:24.1851237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T14:58:24.3852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T14:58:24.5854533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T14:58:24.7855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:58:24.9856145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:58:25.1858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:58:25.3859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:58:25.5859396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:58:25.7860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T14:58:25.9851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:58:26.1853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:58:26.3856279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:58:26.5855307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T14:58:26.7855871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T14:58:26.9859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:58:27.1861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:58:27.3861957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T14:58:27.5852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:58:27.7853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:58:27.9855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:58:28.1856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:58:28.3857700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T14:58:28.5858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T14:58:28.7903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T14:58:28.9860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:58:29.1856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T14:58:29.3859487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T14:58:29.5861916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T14:58:29.7854680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:58:29.9855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T14:58:30.1857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:58:30.3858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:58:30.5860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:58:30.7860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:58:30.9852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:58:31.1854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T14:58:31.3860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T14:58:31.5861590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:58:31.7853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:58:31.9854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T14:58:32.1855367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:58:32.3857599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T14:58:32.5857800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T14:58:32.7859047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T14:58:32.9857287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:58:33.1883986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T14:58:33.3855598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:58:33.5856581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T14:58:33.7857221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T14:58:33.9861184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:58:34.1851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:58:34.3854552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:58:34.5856206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:58:34.7855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:58:34.9856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:58:35.1859399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:58:35.3859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:58:35.5861747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:58:35.7859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:58:35.9852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T14:58:36.1853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T14:58:36.3854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T14:58:36.5856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T14:58:36.7857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T14:58:36.9855450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T14:58:37.1856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T14:58:37.3858356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T14:58:37.5858898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T14:58:37.7859773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:58:37.9860795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:58:38.1852094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T14:58:38.3853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T14:58:38.5855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T14:58:38.7855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T14:58:38.9857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T14:58:39.1857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T14:58:39.3859619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T14:58:39.5860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T14:58:39.7861820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T14:58:39.9853691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T14:58:40.1854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T14:58:40.3855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T14:58:40.5860051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:58:40.7859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:58:40.9852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:58:41.1853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:58:41.3854478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:58:41.5860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:58:41.7860968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:58:41.9852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:58:42.1853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:58:42.3857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:58:42.5858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:58:42.7960995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:58:42.9852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:58:43.1854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:58:43.3855653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:58:43.5857323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:58:43.7857655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:58:43.9859213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:58:44.1860691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:58:44.3861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:58:44.5861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:58:44.7961507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:58:44.9853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:58:45.1854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:58:45.3855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:58:45.5856501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:58:45.7857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:58:45.9859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:58:46.1860911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T14:58:46.3855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T14:58:46.5857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:58:46.7857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:58:46.9859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:58:47.1859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:58:47.3861667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:58:47.5852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:58:47.7853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:58:47.9859550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:58:48.1856573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:58:48.3857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T14:58:48.5859206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T14:58:48.7859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:58:48.9952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:58:49.1853797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T14:58:49.3854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:58:49.5857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T14:58:49.7857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:58:49.9962144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T14:58:50.1854278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T14:58:50.3855866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:58:50.5854892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:58:50.7857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T14:58:50.9858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:58:51.1859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:58:51.3861201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:58:51.5861443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:58:51.7952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:58:51.9853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:58:52.1855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:58:52.3855345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:58:52.5858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:58:52.7858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:58:52.9859664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:58:53.1861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:58:53.3952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:58:53.5854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:58:53.7854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:58:53.9855965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:58:54.1857208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:58:54.3857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:58:54.5859986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:58:54.7861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:58:54.9862185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:58:55.1952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:58:55.3854069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:58:55.5856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:58:55.7856791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:58:55.9865162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:58:56.1859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:58:56.3961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:58:56.5860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:58:56.7860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:58:56.9861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:58:57.1952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:58:57.3953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:58:57.5855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:58:57.7855061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:58:57.9859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:58:58.1860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:58:58.3862224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:58:58.5953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:58:58.7952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:58:58.9855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:58:59.1856133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:58:59.3857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:58:59.5859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:58:59.7857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:58:59.9855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:00.1857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:00.3857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:00.5859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:00.7859548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:00.9860819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:01.1962359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:01.3953254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:01.5921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:59:01.7855401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:01.9861439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:59:02.1961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:59:02.3952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:02.5953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:02.7855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:02.9856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:03.1858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:03.3861525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:03.5961084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:03.7951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:03.9953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:04.1855815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:04.3856799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:04.5858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:04.7858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:04.9862078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:05.1951662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:59:05.3953804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:59:05.5856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:59:05.7856536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:05.9856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:06.1858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:59:06.3860584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:06.5861015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:06.7859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:06.9860928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:59:07.1961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:59:07.3953431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:59:07.5953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:59:07.7953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T14:59:07.9856036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T14:59:08.1856679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:59:08.3859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:59:08.5858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:59:08.7858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:08.9860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:09.1961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:59:09.3953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:09.5953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:09.7954426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:59:09.9857034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T14:59:10.1859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T14:59:10.3858557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:59:10.5953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:59:10.7955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:59:10.9856577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:59:11.1856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T14:59:11.3859500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T14:59:11.5860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T14:59:11.7860902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T14:59:11.9952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:59:12.1952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:59:12.3954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T14:59:12.5860709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T14:59:12.7861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:59:12.9951604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T14:59:13.1953805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T14:59:13.3955032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T14:59:13.5860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:59:13.7951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:59:13.9952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:59:14.1954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:14.3955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:59:14.5952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:59:14.7953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:14.9954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:15.1956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:59:15.3857185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:59:15.5858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:15.7859462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:59:15.9861330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:16.1951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:16.3960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:59:16.5951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:16.7951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:16.9954182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:17.1955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:59:17.3955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:17.5957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:17.7858140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:17.9859343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:59:18.1861739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:18.3861728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:59:18.5954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:59:18.7954520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:59:18.9956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:59:19.1858404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T14:59:19.3859113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:59:19.5860560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:19.7860624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:19.9951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:59:20.1953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:20.3954700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:20.5956181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:59:20.7956270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:20.9858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:59:21.1858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:21.3860372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:21.5961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:21.7951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:21.9953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:22.1956071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:22.3956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:22.5958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:22.7859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:59:22.9860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:23.1861835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:59:23.3952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:59:23.5952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:59:23.7953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:23.9954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:59:24.1956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:59:24.3859010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:59:24.5859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:59:24.7859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:59:24.9961431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T14:59:25.1952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:59:25.3953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:59:25.5954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:59:25.7860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:59:25.9952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:59:26.1953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T14:59:26.3955637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:59:26.5862164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:59:26.7952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T14:59:26.9954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:59:27.1955050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:59:27.3955957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:59:27.5958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:27.7858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:27.9859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:59:28.1861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:28.3859952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:59:28.5860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:59:28.7952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:28.9954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:29.1955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T14:59:29.3956161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:59:29.5957306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T14:59:29.7957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:59:29.9860418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:59:30.1861098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T14:59:30.3961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:59:30.5956969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T14:59:30.7957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:59:30.9859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:59:31.1861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T14:59:31.3861461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T14:59:31.5952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:31.7952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:31.9956535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:32.1957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:59:32.3859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T14:59:32.5860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:59:32.7861958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:59:32.9952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:33.1953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:33.3954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:33.5955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:33.7956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:59:33.9957694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:34.1859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:34.3860626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:34.5950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:34.7951297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:34.9954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:59:35.1958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:35.3860289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:35.5860605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:35.7860825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:59:35.9952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T14:59:36.1860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:59:36.3861072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T14:59:36.5953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T14:59:36.7955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T14:59:36.9956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T14:59:37.1958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:59:37.3958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T14:59:37.5951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T14:59:37.7955404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:59:37.9957402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:59:38.1959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:59:38.3902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:59:38.5861781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T14:59:38.7951908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:38.9953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T14:59:39.1953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T14:59:39.3956908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T14:59:39.5957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T14:59:39.7959751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T14:59:39.9861154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T14:59:40.1952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T14:59:40.3953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:59:40.5954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T14:59:40.7955828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T14:59:40.9957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T14:59:41.1957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T14:59:41.3953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T14:59:41.5954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T14:59:41.7955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T14:59:41.9956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T14:59:42.1958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:59:42.3959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:42.5960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T14:59:42.7961597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T14:59:42.9953594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:43.1954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:43.3954733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:59:43.5956339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T14:59:43.7957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:43.9958123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:44.1959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:44.3861658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T14:59:44.5951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:44.7953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:44.9963661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:45.1956685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:45.3958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:59:45.5958217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:45.7958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:45.9959868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:46.1962340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T14:59:46.3956932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T14:59:46.5958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T14:59:46.7861379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:46.9951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:47.1953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:47.3955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:59:47.5956252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:47.7958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:47.9960030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:48.1962546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:59:48.3952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T14:59:48.5954723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:59:48.7955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:48.9957417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:49.1958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:49.3959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:49.5960958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T14:59:49.7961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:49.9952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T14:59:50.1953802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:50.3955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:50.5955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:59:50.7956577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T14:59:50.9957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T14:59:51.1958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:51.3961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:51.5961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T14:59:51.7952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:51.9953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:59:52.1955381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:52.3957795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:52.5958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:59:52.7958957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:59:52.9960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:59:53.1961590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T14:59:53.3952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T14:59:53.5954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T14:59:53.7954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T14:59:53.9955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T14:59:54.1957192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T14:59:54.3958173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T14:59:54.5955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T14:59:54.7955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T14:59:54.9956702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T14:59:55.1958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T14:59:55.3959211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T14:59:55.5955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T14:59:55.7956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T14:59:55.9957596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T14:59:56.1958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:59:56.3959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T14:59:56.5961813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:59:56.7952374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T14:59:56.9955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T14:59:57.1956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:59:57.3957545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T14:59:57.5959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:59:57.7959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:59:57.9956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T14:59:58.1990562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T14:59:58.3959360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T14:59:58.5958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T14:59:58.7960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T14:59:58.9951935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T14:59:59.1954582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T14:59:59.3955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T14:59:59.5956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T14:59:59.7956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T14:59:59.9958691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:00:00.1959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:00:00.3954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:00:00.5951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:00:00.7953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:00:00.9955532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:00:01.1955748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:00:01.3957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:01.5958934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:01.7959845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:00:01.9960086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:00:02.1961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:02.3953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:00:02.5954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:00:02.7954748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:00:02.9956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:00:03.1957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:00:03.3959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:00:03.5959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:00:03.7961085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:00:03.9952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:00:04.1953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:00:04.3955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:00:04.5957111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:04.7957772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:00:04.9958067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:00:05.1960080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:00:05.3960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:00:05.5951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:00:05.7953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:00:05.9953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:00:06.1955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:00:06.3957089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:00:06.5957884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:00:06.7959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:00:06.9960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:00:07.1961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:00:07.3957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:00:07.5958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:00:07.7958728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:00:07.9961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:00:08.1962188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:00:08.3952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:00:08.5954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:00:08.7955617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:00:08.9956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:00:09.1957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:00:09.3959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:00:09.5959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:09.7961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:00:09.9950681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:00:10.1953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:00:10.3954931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:00:10.5954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:00:10.7955399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:00:10.9957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:00:11.1958274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:00:11.3960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:00:11.5960239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:00:11.7960146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:00:11.9952197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:00:12.1953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:00:12.3960724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:00:12.5961587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:00:12.7952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:00:12.9953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:00:13.1954423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:00:13.3955859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:00:13.5958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:00:13.7960596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:00:13.9960667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:00:14.1951749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:00:14.3955638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:00:14.5954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:00:14.7955933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:00:14.9960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:00:15.1961544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:15.3952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:00:15.5953314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:00:15.7954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:00:15.9952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:00:16.1954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:00:16.3961606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:00:16.5952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:00:16.7954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:00:16.9955426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:00:17.1957649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:00:17.3958182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:00:17.5959493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:00:17.7960649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:00:17.9961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:00:18.1952275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:00:18.3953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:00:18.5954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:00:18.7954730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:00:18.9957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:00:19.1958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:00:19.3960259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:00:19.5960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:00:19.7951315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:00:19.9953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:00:20.1954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:00:20.3956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:00:20.5956412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:00:20.7958340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:00:20.9958581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:00:21.1960250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:00:21.3960697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:00:21.5952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:00:21.7954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:00:21.9954227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:00:22.1956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:00:22.3960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:00:22.5961341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:00:22.7951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:00:22.9952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:23.1953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:23.3955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:00:23.5958067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:23.7960263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:23.9953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:24.1954859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:24.3956339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:24.5955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:00:24.7958529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:00:24.9959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:25.1960292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:00:25.3961265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:00:25.5952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:00:25.7954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:00:25.9955274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:00:26.1957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:00:26.3957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:00:26.5958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:26.7960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:00:26.9960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:00:27.1952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:00:27.3953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:00:27.5960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:00:27.7961586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:00:27.9952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:00:28.1954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:00:28.3955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:00:28.5957262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:00:28.7957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:00:28.9958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:00:29.1960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:00:29.3961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:00:29.5953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:00:29.7960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:00:29.9957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:00:30.1961055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:00:30.3954140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:00:30.5953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:00:30.7956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:00:30.9958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:00:31.1959727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:00:31.3960763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:00:31.5951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:00:31.7953138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:00:31.9954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:00:32.1955358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:00:32.3957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:32.5958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:00:32.7958113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:00:32.9959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:00:33.1961540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:33.3952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:00:33.5955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:00:33.7954387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:00:33.9956582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:34.1957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:00:34.3959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:34.5959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:00:34.7960436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:00:34.9961878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:00:35.1951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:00:35.3953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:00:35.5954606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:00:35.7955160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:00:35.9955537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:00:36.1959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:00:36.3958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:00:36.5961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:00:36.7951366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:00:36.9953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:00:37.1955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:00:37.3956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:00:37.5957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:00:37.7957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:00:37.9959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:00:38.1960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:38.3952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:38.5952551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:00:38.7954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:00:38.9956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:00:39.1956002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:00:39.3957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:00:39.5958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:39.7961124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:00:39.9961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:00:40.1952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:00:40.3960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:00:40.5961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:00:40.7951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:00:40.9952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:00:41.1953506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:00:41.3956396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:00:41.5956486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:00:41.7958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:00:41.9959172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:00:42.1960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:00:42.3962159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:00:42.5953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:00:42.7953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:00:42.9954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:43.1956688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:00:43.3956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:00:43.5957973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:00:43.7951866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:00:43.9959913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:44.1926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:00:44.3961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:00:44.5952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:00:44.7953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:00:44.9954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:00:45.1956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:00:45.3957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:00:45.5958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:00:45.7960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:00:45.9951854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:00:46.1953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:00:46.3953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:00:46.5955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:00:46.7957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:00:46.9958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:47.1882779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:47.3959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:47.5961747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:47.7953431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:47.9954124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:00:48.1955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:00:48.3956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:00:48.5958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:00:48.7958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:00:48.9959452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:00:49.1961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:00:49.3952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:00:49.5953837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:00:49.7953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:00:49.9955990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:00:50.1956431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:00:50.3958260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:00:50.5959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:00:50.7960086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:00:50.9951357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:00:51.1952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:00:51.3953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:00:51.5954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:00:51.7956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:51.9957220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:00:52.1959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:00:52.3961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:00:52.5961737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:00:52.7952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:00:52.9953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:53.1954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:53.3956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:00:53.5956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:00:53.7957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:00:53.9960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:00:54.1961450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:00:54.3952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:00:54.5953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:00:54.7959774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:00:54.9952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:00:55.1954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:00:55.3956490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:55.5957637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:00:55.7958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:00:55.9959305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:00:56.1961873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:00:56.3953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:00:56.5954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:00:56.7953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:00:56.9955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:00:57.1957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:00:57.3960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:57.5960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:57.7951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:57.9954505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:58.1955412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:58.3956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:58.5956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:00:58.7958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:00:58.9951982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:00:59.1953024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:59.3954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:00:59.5955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:00:59.7957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:00:59.9956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:01:00.1959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:01:00.3959931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:01:00.5961996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:00.7952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:01:00.9953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:01:01.1954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:01:01.3956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:01:01.5956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:01.7958030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:01.9959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:01:02.1960971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:02.3952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:02.5952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:02.7953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:02.9955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:03.1957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:03.3957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:03.5959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:01:03.7959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:03.9960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:04.1951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:01:04.3953936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:04.5955543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:01:04.7955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:04.9957924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:01:05.1958218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:01:05.3960116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:01:05.5960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:01:05.7952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:01:05.9953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:01:06.1953929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:01:06.3955330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:01:06.5957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:01:06.7958197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:01:06.9959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:07.1960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:01:07.3951855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:01:07.5953609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:01:07.7953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:01:07.9955730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:01:08.1957053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:01:08.3956310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:01:08.5957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:01:08.7957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:01:08.9958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:01:09.1962540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:01:09.3961139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:01:09.5951513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:01:09.7952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:01:09.9954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:01:10.1955237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:01:10.3951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:01:10.5956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:01:10.7956841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:01:10.9958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:01:11.1959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:01:11.3960605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:01:11.5952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:01:11.7954742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:01:11.9956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:01:12.1956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:01:12.3958188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:01:12.5959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:01:12.7960910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:01:12.9951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:13.1952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:01:13.3954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:01:13.5952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:01:13.7954444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:01:13.9956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:01:14.1957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:14.3956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:01:14.5958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:01:14.7960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:14.9961390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:01:15.1953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:01:15.3953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:01:15.5955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:01:15.7955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:01:15.9957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:16.1957739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:01:16.3959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:01:16.5961286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:01:16.7951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:01:16.9953493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:01:17.1954251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:01:17.3955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:01:17.5957089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:01:17.7958662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:17.9959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:01:18.1960618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:01:18.3961645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:01:18.5953926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:18.7954633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:01:18.9954922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:01:19.1956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:01:19.3957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:01:19.5958178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:01:19.7959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:01:19.9955221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:20.1958109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:01:20.3959206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:01:20.5960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:20.7959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:20.9951496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:21.1954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:21.3954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:21.5956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:21.7956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:01:21.9958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:01:22.1960734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:22.3951262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:01:22.5954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:01:22.7956632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:01:22.9957655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:23.1958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:01:23.3959335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:23.5960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:01:23.7952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:23.9953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:01:24.1954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:01:24.3960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:01:24.5960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:01:24.7955260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:01:24.9957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:01:25.1958815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:01:25.3958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:01:25.5961093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:01:25.7961797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:01:25.9952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:01:26.1954170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:01:26.3960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:01:26.5961293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:01:26.7950782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:01:26.9953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:01:27.1954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:01:27.3954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:01:27.5956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:01:27.7957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:01:27.9958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:01:28.1959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:01:28.3961778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:01:28.5952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:01:28.7953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:01:28.9955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:01:29.1956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:01:29.3958575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:01:29.5958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:01:29.7959170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:29.9960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:01:30.1951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:01:30.3953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:01:30.5953775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:01:30.7954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:01:30.9956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:01:31.1957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:01:31.3952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:31.5952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:01:31.7954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:01:31.9954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:01:32.1957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:01:32.3957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:01:32.5959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:01:32.7956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:01:32.9956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:01:33.1957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:01:33.3958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:01:33.5959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:01:33.7961712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:01:33.9953697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:01:34.1955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:01:34.3956047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:01:34.5958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:01:34.7958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:01:34.9958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:01:35.1960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:01:35.3952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:01:35.5952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:01:35.7955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:01:35.9956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:01:36.1955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:01:36.3957545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:01:36.5953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:01:36.7953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:01:36.9955829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:01:37.1956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:01:37.3958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:01:37.5959471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:01:37.7959815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:01:37.9960969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:01:38.1952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:01:38.3953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:01:38.5955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:01:38.7954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:01:38.9957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:01:39.1958449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:01:39.3959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:01:39.5960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:01:39.7951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:01:39.9953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:01:40.1953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:01:40.3955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:01:40.5957680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:40.7957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:01:40.9953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:01:41.1953755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:41.3955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:41.5957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:01:41.7957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:01:41.9958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:01:42.1960175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:42.3952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:01:42.5952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:01:42.7954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:01:42.9955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:01:43.1956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:01:43.3957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:01:43.5959356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:43.7958971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:43.9953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:01:44.1953996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:01:44.3955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:44.5956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:44.7957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:44.9958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:01:45.1959895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:45.3959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:01:45.5951206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:01:45.7953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:01:45.9955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:01:46.1955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:01:46.3957372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:46.5952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:01:46.7954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:01:46.9955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:01:47.1956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:01:47.3957235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:01:47.5959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:01:47.7959437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:01:47.9961624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:01:48.1953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:48.3954469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:01:48.5956010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:48.7954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:01:48.9956470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:01:49.1958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:01:49.3959384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:01:49.5953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:01:49.7954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:01:49.9955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:01:50.1957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:01:50.3957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:01:50.5958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:01:50.7959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:01:50.9960642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:01:51.1951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:01:51.3958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:01:51.5959553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:01:51.7961130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:01:51.9952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:01:52.1953269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:01:52.3954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:01:52.5956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:01:52.7955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:01:52.9957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:01:53.1959472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:01:53.3960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:53.5961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:01:53.7959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:01:53.9956105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:01:54.1959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:01:54.3959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:01:54.5961778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:01:54.7961803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:01:54.9953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:01:55.1954640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:01:55.3957201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:01:55.5958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:01:55.7959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:01:55.9959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:01:56.1961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:01:56.3951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:01:56.5954174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T15:01:56.7961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:01:56.9960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:01:57.1952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T15:01:57.3953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:01:57.5957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:01:57.7957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:01:57.9958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:01:58.1907710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:01:58.3957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:01:58.5958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:01:58.7960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:01:58.9961149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:01:59.1952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:01:59.3958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:01:59.5952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:01:59.7952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:01:59.9955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:02:00.1956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:02:00.3956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:02:00.5957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:02:00.7957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:02:00.9959535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:02:01.1959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:02:01.3957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:02:01.5959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:02:01.7960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:02:01.9953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:02:02.1955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:02:02.3956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:02.5958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:02:02.7957787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:02:02.9955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:02:03.1953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:02:03.3954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:02:03.5960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:02:03.7952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:02:03.9955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:02:04.1960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T15:02:04.3951935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:02:04.5953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:02:04.7960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T15:02:04.9960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:02:05.1952531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:02:05.3953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:02:05.5955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:02:05.7955680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:02:05.9957251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:02:06.1958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:02:06.3959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:02:06.5961246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:02:06.7951675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:02:06.9953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:02:07.1955419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:02:07.3956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:02:07.5956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:02:07.7957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:02:07.9960198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:02:08.1962193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:02:08.3962333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:02:08.5953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:02:08.7958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:02:08.9960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:02:09.1961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:02:09.3951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:02:09.5953856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:02:09.7954922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:02:09.9956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:02:10.1955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:02:10.3956101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:02:10.5958413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:02:10.7958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:02:10.9960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:02:11.1962073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:02:11.3952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:02:11.5953638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:02:11.7954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:02:11.9956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:02:12.1957968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:12.3958005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:12.5958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:12.7960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:12.9952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:02:13.1954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:02:13.3955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:02:13.5955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:02:13.7956795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:13.9957600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:02:14.1959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:02:14.3960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:02:14.5962363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:02:14.7952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:02:14.9953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:02:15.1954584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:02:15.3956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:02:15.5958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:02:15.7957572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:02:15.9959766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:02:16.1961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:02:16.3952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:02:16.5952807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:02:16.7953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:02:16.9955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:02:17.1958263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:02:17.3958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:02:17.5960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:02:17.7952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:02:17.9952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:02:18.1954515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:02:18.3955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:02:18.5956511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:02:18.7954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:02:18.9956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:02:19.1956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:02:19.3958582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:02:19.5960283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:02:19.7961402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:19.9951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:02:20.1997090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:02:20.3954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:02:20.5956288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:02:20.7953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:02:20.9956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:02:21.1956121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:02:21.3953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:02:21.5954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:02:21.7956399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:02:21.9957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:02:22.1958138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:22.3959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:02:22.5956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:02:22.7956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:02:22.9957828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:02:23.1959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:02:23.3961163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:02:23.5951817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:23.7952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:02:23.9954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:24.1955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:24.3957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:24.5952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:24.7952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:24.9953850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:02:25.1955871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:02:25.3956567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:02:25.5957638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:02:25.7957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:02:25.9958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:02:26.1960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:02:26.3952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:02:26.5954320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:02:26.7954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:02:26.9977966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:02:27.1957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:02:27.3958964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:02:27.5959060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:02:27.7960913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:02:27.9957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:02:28.1956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:02:28.3956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:02:28.5958644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:02:28.7958471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:02:28.9958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:02:29.1961909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:02:29.3952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:02:29.5958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:02:29.7952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:02:29.9953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:02:30.1954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:02:30.3956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:30.5953416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:02:30.7953692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:02:30.9955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:02:31.1957168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:02:31.3958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:02:31.5959836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:02:31.7960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:02:31.9965926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:02:32.1953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:02:32.3955010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:02:32.5955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:02:32.7956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:02:32.9957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:02:33.1958418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:02:33.3959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:02:33.5961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:02:33.7954387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:02:33.9955913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:02:34.1956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:02:34.3958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:02:34.5958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:02:34.7952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:02:34.9960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:02:35.1962538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:02:35.3953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:02:35.5953936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:02:35.7954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:02:35.9955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:02:36.1958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:02:36.3959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:02:36.5959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:02:36.7957685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:02:36.9959497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:02:37.1961340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:02:37.3951558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:02:37.5953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:02:37.7954250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:02:37.9955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:02:38.1957353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:02:38.3952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:02:38.5953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:02:38.7955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:02:38.9959115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:02:39.1960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:02:39.3962411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:02:39.5952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:02:39.7954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:02:39.9955148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:02:40.1957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:02:40.3952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:02:40.5953305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:02:40.7954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:02:40.9954304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:02:41.1957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:02:41.3958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:02:41.5959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:02:41.7960485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:02:41.9960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:02:42.1952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:02:42.3953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:02:42.5954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:02:42.7956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:02:42.9958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:02:43.1958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:02:43.3959025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:02:43.5960905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:02:43.7952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:02:43.9952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:02:44.1954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:02:44.3955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:02:44.5956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:02:44.7957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:02:44.9958798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:02:45.1960905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:02:45.3961171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:02:45.5952383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:02:45.7953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:02:45.9955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:02:46.1955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:02:46.3957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:02:46.5958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:02:46.7959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:02:46.9960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:02:47.1952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:02:47.3953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:02:47.5954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:02:47.7955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:02:47.9953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:02:48.1954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:02:48.3955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:02:48.5956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:02:48.7960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:02:48.9961830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:02:49.1953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:02:49.3954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:02:49.5957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:02:49.7950961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:02:49.9952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:02:50.1940455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:02:50.3955205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:02:50.5956925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:02:50.7956095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:02:50.9957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:02:51.1960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:02:51.3961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:02:51.5952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:02:51.7953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:02:51.9954177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:02:52.1956806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:02:52.3958111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:02:52.5959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:02:52.7959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:02:52.9959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:02:53.1952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:02:53.3953883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:02:53.5955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:02:53.7955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:02:53.9956685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:02:54.1958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:02:54.3959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:02:54.5954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:02:54.7955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:02:54.9957282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:02:55.1958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:02:55.3959331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:02:55.5960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:02:55.7961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:02:55.9953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:02:56.1954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:02:56.3955380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:02:56.5956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:02:56.7960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:02:56.9953563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:02:57.1955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:02:57.3961286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:02:57.5952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:02:57.7952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:02:57.9953817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:02:58.1955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:02:58.3957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:02:58.5956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:02:58.7956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:02:58.9958395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:02:59.1960489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:02:59.3960957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:02:59.5953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:02:59.7952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:02:59.9952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:03:00.1953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:03:00.3954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:03:00.5956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:00.7957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:03:00.9958434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:03:01.1958195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:03:01.3961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:03:01.5951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:03:01.7952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:03:01.9954954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:03:02.1955617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:03:02.3957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:03:02.5957898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:02.7958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:03:02.9960379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:03.1962551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:03:03.3953240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:03:03.5953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:03:03.7955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:03:03.9956250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:03:04.1957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:03:04.3958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:03:04.5958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:03:04.7961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:03:04.9952150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:03:05.1953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:03:05.3961586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:03:05.5952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:03:05.7953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:03:05.9954172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:03:06.1956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:03:06.3957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:03:06.5956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:03:06.7958245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:03:06.9959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:03:07.1960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:03:07.3961121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:03:07.5958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:03:07.7959129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:03:07.9960613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:03:08.1962080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:03:08.3952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:03:08.5954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:03:08.7954890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:08.9955752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:03:09.1958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:03:09.3958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:03:09.5960006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:03:09.7959877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:09.9952163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:03:10.1952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:03:10.3954902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:03:10.5955238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:03:10.7956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:03:10.9958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:03:11.1959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:03:11.3960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:03:11.5960612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:03:11.7953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:03:11.9954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:03:12.1955728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:03:12.3957951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:03:12.5959287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:03:12.7958435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:03:12.9960375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:03:13.1951846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:03:13.3953370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:03:13.5954056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:03:13.7955551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:03:13.9956919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:03:14.1957454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:03:14.3959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:03:14.5960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:03:14.7961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:14.9953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:03:15.1953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:03:15.3955272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:03:15.5956643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:15.7957744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:03:15.9960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:03:16.1960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:03:16.3952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:03:16.5952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:03:16.7954303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:03:16.9954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:03:17.1956643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:03:17.3960675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:03:17.5961734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:03:17.7951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:03:17.9953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:03:18.1954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:03:18.3955907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:18.5958517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:18.7960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:03:18.9961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:03:19.1952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:03:19.3954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:03:19.5955134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:03:19.7955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:03:19.9957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:03:20.1957477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:03:20.3959582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:03:20.5961317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:03:20.7961225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:03:20.9953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:03:21.1954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:03:21.3959357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:03:21.5956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:03:21.7953786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:03:21.9954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:03:22.1957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:03:22.3959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:03:22.5953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:03:22.7954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:03:22.9956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:03:23.1957398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:03:23.3958139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:03:23.5957602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:23.7952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:03:23.9954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:03:24.1955428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:03:24.3956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:03:24.5957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:03:24.7952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:03:24.9953573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:03:25.1954504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:03:25.3954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:03:25.5961374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:03:25.7951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:03:25.9953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:03:26.1954803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:03:26.3956157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:03:26.5957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:03:26.7959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:03:26.9960906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:03:27.1951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:03:27.3954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:03:27.5955177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:03:27.7957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:03:27.9958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:03:28.1961445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:03:28.3962051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:03:28.5958116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:03:28.7956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:03:28.9969622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:03:29.1958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:03:29.3960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:03:29.5960491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:03:29.7961935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:03:29.9952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:03:30.1955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:03:30.3955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:03:30.5957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:03:30.7957855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:03:30.9958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:03:31.1960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:31.4001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:03:31.5955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:03:31.7956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:03:31.9957307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:03:32.1959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:03:32.3960854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:32.5961284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:03:32.7953074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:03:32.9953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:03:33.1956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:03:33.3956844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:03:33.5957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:33.7958460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:33.9959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:03:34.1962022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:03:34.3952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:34.5953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:03:34.7959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:03:34.9951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:03:35.1952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:03:35.3954359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:03:35.5957065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:03:35.7958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:03:35.9960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:03:36.1961246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:03:36.4007818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:03:36.5956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:03:36.7957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:03:36.9957177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:03:37.1978501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:03:37.3960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:03:37.5961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:03:37.7952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:03:37.9953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:03:38.1956272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:03:38.3957653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:03:38.5956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:03:38.7958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:03:38.9958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:03:39.1961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:03:39.3951729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:03:39.5952861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:39.7954965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:03:39.9954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:03:40.1956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:03:40.3958954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:03:40.5958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:03:40.7960485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:40.9961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:03:41.1953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:03:41.3954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:03:41.5954502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:03:41.7957536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:03:41.9957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:03:42.1957880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:03:42.3959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:03:42.5961589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:03:42.7955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:03:42.9956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:03:43.1957504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:03:43.3958767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:03:43.5959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:03:43.7952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:03:43.9955650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:03:44.1956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:03:44.3956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:03:44.5952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:44.7952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:03:44.9954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:03:45.1956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:03:45.3956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:03:45.5958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:03:45.7960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:03:45.9952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:03:46.1953855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:03:46.3958325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:03:46.5959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:03:46.7959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:03:46.9959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:03:47.1961745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:03:47.3952006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:03:47.5954095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:03:47.7954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:03:47.9955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:48.1957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:03:48.3958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:03:48.5959504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:03:48.7961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:03:48.9960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:03:49.1953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:03:49.3954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:03:49.5956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:03:49.7956846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:03:49.9957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:03:50.1960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:03:50.3954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:03:50.5954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:03:50.7960548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:03:50.9956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:03:51.1957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:03:51.3958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:03:51.5959274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:03:51.7960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:03:51.9960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:03:52.1953023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:03:52.3953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:03:52.5955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:03:52.7956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:03:52.9957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:03:53.1959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:03:53.3959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:03:53.5960870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:03:53.7955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:03:53.9955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:03:54.1957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:03:54.3958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:03:54.5960168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:54.7956718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:03:54.9957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:03:55.1959030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:03:55.3959874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:03:55.5961792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:03:55.7951570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:03:55.9953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:03:56.1955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:03:56.3955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:03:56.5957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:03:56.7958306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:03:56.9959882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:03:57.1962137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:03:57.3951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:03:57.5956632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:03:57.7956926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:03:57.9958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:03:58.1959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:03:58.3959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:03:58.5961396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:58.7951701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:03:58.9953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:03:59.1954046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:03:59.3956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:03:59.5956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:03:59.7957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:03:59.9959708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:04:00.1960908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:04:00.3952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:04:00.5959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:04:00.7953692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:04:00.9954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:04:01.1956960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:04:01.3957620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:04:01.5953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:04:01.7956446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:04:01.9956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:04:02.1959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:04:02.3959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:04:02.5952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:04:02.7956985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:04:02.9957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:04:03.1960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:04:03.3960993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:04:03.5961576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:04:03.7953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:04:03.9956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:04:04.1956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:04:04.3959328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:04:04.5958633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:04:04.7955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:04:04.9960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:04:05.1962442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:04:05.3950581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:04:05.5953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:04:05.7954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:04:05.9954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:04:06.1958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:04:06.3959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:04:06.5959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:04:06.7960676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:04:06.9952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:04:07.1954507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:04:07.3954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:04:07.5955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:04:07.7956775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:04:07.9958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:04:08.1959399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:04:08.3961153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:04:08.5962745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:04:08.7953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:04:08.9954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:04:09.1956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:04:09.3956507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:04:09.5958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:04:09.7959536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:04:09.9959659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:04:10.1961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:04:10.3952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:04:10.5953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:04:10.7959973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:04:10.9961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:04:11.1953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:04:11.3953808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:04:11.5955371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:04:11.7955291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:04:11.9957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:04:12.1958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:04:12.3960243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:04:12.5961453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:04:12.7951293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:04:12.9953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:04:13.1954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:04:13.3956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:04:13.5958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:04:13.7957221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:04:13.9959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:04:14.1961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:04:14.3961257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:04:14.5953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:04:14.7950945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:04:14.9952994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:04:15.1954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:04:15.3955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:04:15.5956659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:04:15.7956888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:04:15.9959371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:04:16.1960805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:04:16.3961454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:04:16.5953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:04:16.7954303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:04:16.9958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:04:17.1959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:04:17.3960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:04:17.5952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:04:17.7954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:04:17.9955641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:04:18.1957780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:04:18.3957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:04:18.5959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:04:18.7960221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:04:18.9952209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:04:19.1951969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:04:19.3954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:04:19.5955333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:04:19.7956632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:04:19.9957495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:04:20.1959515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:04:20.3960384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:04:20.5961409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:04:20.7951550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:04:20.9954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:04:21.1954719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:04:21.3956628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:04:21.5956662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:04:21.7958417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:04:21.9958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:04:22.1960382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:04:22.3951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:04:22.5953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:04:22.7954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:04:22.9954842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:04:23.1956988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:04:23.3958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:04:23.5959267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:04:23.7961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:04:23.9952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:04:24.1953795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:04:24.3954947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:04:24.5956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:04:24.7957017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:04:24.9959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:04:25.1959321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:04:25.3960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:04:25.5961985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:04:25.7952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:04:25.9953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:04:26.1955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:04:26.3956370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:04:26.5956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:04:26.7958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:04:26.9958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:04:27.1956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:04:27.3958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:04:27.5958378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:04:27.7960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:04:27.9960623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:04:28.1952233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:04:28.3953271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:04:28.5954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:04:28.7956344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:04:28.9957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:04:29.1960363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:04:29.3960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:04:29.5961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:04:29.7952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:04:29.9953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:04:30.1954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:04:30.3956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:04:30.5958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:04:30.7953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:04:30.9957666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:04:31.1959503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:04:31.3961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:04:31.5952306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:04:31.7953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:04:31.9954687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:04:32.1955374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:04:32.3956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:04:32.5957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:04:32.7958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:04:32.9960954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:04:33.1961780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:04:33.3953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:04:33.5952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:04:33.7955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:04:33.9956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:04:34.1994673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:04:34.3958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:04:34.5960192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:04:34.7961417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:04:34.9954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:04:35.1960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:04:35.3960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:04:35.5953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:04:35.7959185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:04:35.9960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:04:36.1952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:04:36.3952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:04:36.5954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:04:36.7956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:04:36.9956784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:04:37.1958061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:04:37.3959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:04:37.5960980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:04:37.7962333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:04:37.9951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:04:38.1953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:04:38.3955623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:04:38.5951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:04:38.7952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:04:38.9953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:04:39.1955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:04:39.3956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:04:39.5957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:04:39.7958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:04:39.9959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:04:40.1950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:04:40.3952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:04:40.5952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:04:40.7952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:04:40.9954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:04:41.1956636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:04:41.3957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T15:04:41.5958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:04:41.7960271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:04:41.9951406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:04:42.1952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T15:04:42.3953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:04:42.5955033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:04:42.7951496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:04:42.9953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:04:43.1954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:04:43.3955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:04:43.5957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:04:43.7957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:04:43.9958154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:04:44.1959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:04:44.3962337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:04:44.5953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:04:44.7953326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:04:44.9954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:04:45.1955675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:04:45.3956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:04:45.5958641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:04:45.7959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:04:45.9956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:04:46.1959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:04:46.3958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:04:46.5961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:04:46.7961774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:04:46.9952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:04:47.1954327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:04:47.3955029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:04:47.5957423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:04:47.7957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:04:47.9959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:04:48.1960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:04:48.3961184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:04:48.5951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:04:48.7952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:04:48.9960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:04:49.1952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:04:49.3952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:04:49.5954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:04:49.7955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:04:49.9955768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:04:50.1957690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:04:50.3958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:04:50.5959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:04:50.7952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:04:50.9952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:04:51.1954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:04:51.3955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:04:51.5981412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:04:51.7957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:04:51.9959184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:04:52.1959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:04:52.3952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:04:52.5953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:04:52.7954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:04:52.9955580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:04:53.1957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:04:53.3957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:04:53.5959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:04:53.7960484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:04:53.9960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:04:54.1952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:04:54.3953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:04:54.5955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:04:54.7956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:04:54.9957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:04:55.1958927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:04:55.3960332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:04:55.5953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:04:55.7954436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:04:55.9955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:04:56.1955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:04:56.3957849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:04:56.5958157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:04:56.7959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:04:56.9957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:04:57.1960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:04:57.3960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:04:57.5961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:04:57.7952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:04:57.9955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:04:58.1957038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:04:58.3958272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:04:58.5959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:04:58.7960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:04:58.9961874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:04:59.1953268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:04:59.3954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:04:59.5956626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:04:59.7957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:04:59.9960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:05:00.1962115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:05:00.3952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:05:00.5953435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:05:00.7954742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:05:00.9956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:05:01.1957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:05:01.3958929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:05:01.5960182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:05:01.7960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:05:01.9952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:05:02.1954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:05:02.3954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:05:02.5955798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:05:02.7956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:05:02.9960495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:05:03.1951186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:05:03.3954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:05:03.5954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:05:03.7955120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:05:03.9956943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:05:04.1958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:05:04.3958728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:05:04.5959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:05:04.7952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:05:04.9953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:05:05.1953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:05:05.3955046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:05:05.5955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:05:05.7957611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:05:05.9958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:05:06.1959698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:05:06.3961353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:05:06.5970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:05:06.7952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:05:06.9954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:05:07.1956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:05:07.3956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:05:07.5958283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:05:07.7959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:05:07.9959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:05:08.1950977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:05:08.3953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:05:08.5953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:05:08.7953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:05:08.9955505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:05:09.1958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:05:09.3959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:05:09.5952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:05:09.7954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:05:09.9960749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:05:10.1953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:05:10.3954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:05:10.5955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:05:10.7956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:05:10.9957320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:05:11.1957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:05:11.3959145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:05:11.5960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:05:11.7962552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:05:11.9952082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:05:12.1955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:05:12.3952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:05:12.5959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:05:12.7953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:05:12.9955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:05:13.1955013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:05:13.3958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:05:13.5961544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:05:13.7953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:05:13.9954330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:05:14.1955343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:05:14.3957802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:05:14.5958540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:05:14.7959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:05:14.9949237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:05:15.1952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:05:15.3953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:05:15.5955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:05:15.7954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:05:15.9955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:05:16.1957091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:05:16.3959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:05:16.5959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:05:16.7960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:05:16.9961016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:05:17.1951594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:05:17.3953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:05:17.5959909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:05:17.7960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:05:17.9962126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:05:18.1951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:05:18.3953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:05:18.5953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:05:18.7955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:05:18.9956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:05:19.1959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:05:19.3959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:19.5954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:05:19.7956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:05:19.9958156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:05:20.1959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:05:20.3960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:05:20.5961553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:05:20.7952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:05:20.9953779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:05:21.1953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:05:21.3956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:05:21.5956480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:05:21.7952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:05:21.9953831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:05:22.1954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:05:22.3956921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:05:22.5956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:05:22.7958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:05:22.9959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:05:23.1960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:05:23.3952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:05:23.5952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:05:23.7953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:05:23.9955837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:05:24.1956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:05:24.3958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:05:24.5960860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:05:24.7959880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:05:24.9962526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:05:25.1951430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:05:25.3953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:05:25.5955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:05:25.7956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:05:25.9957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:05:26.1957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:05:26.3960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:05:26.5962502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:05:26.8015993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:05:26.9952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:05:27.1955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:05:27.3956472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:05:27.5959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:05:27.7960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:05:27.9951252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:05:28.1952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:05:28.3954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:05:28.5955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:05:28.7955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:05:28.9958026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:05:29.1959589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:05:29.3960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:05:29.5961570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:05:29.7952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:05:29.9953031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:05:30.1954548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:05:30.3956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:05:30.5956901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:05:30.7957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:05:30.9959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:05:31.1960707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:05:31.3951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:05:31.5954294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:05:31.7959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:05:31.9959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:05:32.1961605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:05:32.3955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:05:32.5956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:32.7956956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:05:32.9956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:33.1959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:33.3960363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:05:33.5961936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:05:33.7926713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:05:33.9955538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:34.1957242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:34.3957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:05:34.5959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:05:34.7959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:34.9962200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:05:35.1952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:05:35.3954832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:05:35.5955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:05:35.7955812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:05:35.9957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:05:36.1959659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:05:36.3959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:05:36.5961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:05:36.7952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:05:36.9954417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:05:37.1955298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:05:37.3956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:05:37.5958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:05:37.7958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:05:37.9959570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:05:38.1960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:05:38.3952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:05:38.5953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:05:38.7954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:05:38.9955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:05:39.1955893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:05:39.3957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:05:39.5961892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:05:39.7952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:05:39.9956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:05:40.1961727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:05:40.3952785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:05:40.5953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:05:40.7954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:05:40.9955655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:05:41.1957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:05:41.3956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:05:41.5957431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:05:41.7959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:05:41.9960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:05:42.1961204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:05:42.3957867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:05:42.5960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:05:42.7959223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:05:42.9960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:05:43.1952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:05:43.3952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:05:43.5954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:05:43.7953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:05:43.9956707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:05:44.1957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:05:44.3960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:05:44.5960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:05:44.7959216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:05:44.9960426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:05:45.1961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:05:45.3952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:05:45.5956862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:05:45.7957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:05:45.9959344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:05:46.1960867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:05:46.3961394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:05:46.5954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:05:46.7954760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:05:46.9957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:05:47.1957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:05:47.3958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:05:47.5960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:05:47.7961414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:05:47.9954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:05:48.1954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:05:48.3956780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:05:48.5957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:05:48.7958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:05:48.9996272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:05:49.1960408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:05:49.3952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:05:49.5953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:05:49.7954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:05:49.9953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:05:50.1954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:05:50.3956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:05:50.5957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:05:50.7957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:05:50.9958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:05:51.1958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:05:51.3961695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:05:51.5952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:05:51.7953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:05:51.9954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:05:52.1956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:05:52.3957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:05:52.5958652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:05:52.7957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:05:52.9960305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:05:53.1952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:05:53.3956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:05:53.5956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:05:53.7957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:05:53.9959560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:05:54.1961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:05:54.3961684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:05:54.5953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:05:54.7953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:05:54.9954746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:05:55.1955799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:05:55.3957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:05:55.5958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:05:55.7959471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:05:55.9961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:05:56.1953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:05:56.3953779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:05:56.5960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:05:56.7961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:05:56.9952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:05:57.1955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:05:57.3954875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:05:57.5957116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:05:57.7954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:05:57.9959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:05:58.1959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:05:58.3960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:05:58.5952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:05:58.7953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:05:58.9954302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:05:59.1954577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:05:59.3957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:05:59.5958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:05:59.7954975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:05:59.9959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:06:00.1960130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:06:00.3955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:06:00.5955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:06:00.7957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:06:00.9957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:06:01.1959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:06:01.3960656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:06:01.5961109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:06:01.7950474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:06:01.9953477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:06:02.1955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:06:02.4092834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:06:02.5956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:06:02.7958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:06:02.9959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:06:03.1960906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:06:03.3953542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:06:03.5953815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:06:03.7953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:06:03.9955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:06:04.1958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:06:04.3958549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:06:04.5959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:06:04.7960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:06:04.9961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:06:05.1953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:06:05.3954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:06:05.5954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:06:05.7956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:06:05.9954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:06:06.1956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:06:06.3957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:06:06.5958244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:06:06.7957449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:06:06.9950238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:06:07.1952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:06:07.3953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:06:07.5954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:06:07.7953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:06:07.9957664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:06:08.1959091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:06:08.3960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:06:08.5961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:06:08.7952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:06:08.9953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:06:09.1954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:06:09.3956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:06:09.5956759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:06:09.7954060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:06:09.9955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:06:10.1958962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:06:10.3953855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:06:10.5955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:06:10.7955097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:06:10.9956409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:06:11.1958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:06:11.3960110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:06:11.5961799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:06:11.7954181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:06:11.9954911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:06:12.1955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:06:12.3954283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:06:12.5954998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:06:12.7955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:06:12.9956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:06:13.1958303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:06:13.3955488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:06:13.5956486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:06:13.7956943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:06:13.9958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:06:14.1959221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:06:14.3954327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:06:14.5959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:06:14.7961216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:06:14.9952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:06:15.1954439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:06:15.3955525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:06:15.5956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:06:15.7958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:06:15.9958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:06:16.1961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:06:16.3958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:06:16.5959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:06:16.7960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:06:16.9952311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:06:17.1953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:06:17.3954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:06:17.5955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:06:17.7956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:06:17.9957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:06:18.1958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:06:18.3960064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:06:18.5959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:06:18.7959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:06:18.9961408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:06:19.1952862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:06:19.3953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:06:19.5954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:06:19.7956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:19.9957169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:20.1957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:06:20.3960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:06:20.5961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:06:20.7951470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:06:20.9956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:06:21.1957953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:06:21.3959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:06:21.5953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:06:21.7955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:06:21.9954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:06:22.1956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:06:22.3958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:06:22.5961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:06:22.7951314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:06:22.9953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:06:23.1954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:06:23.3955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:06:23.5956493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:06:23.7958433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:06:23.9958717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:24.1961563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:06:24.3952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:06:24.5953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:06:24.7957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:06:24.9957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:06:25.1961108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:06:25.3954324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:06:25.5954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:06:25.7956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:06:25.9957400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:06:26.1958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:06:26.3959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:06:26.5952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:06:26.7953963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:06:26.9955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:06:27.1956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:06:27.3959367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:06:27.5959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:06:27.7960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:06:27.9951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:06:28.1954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:06:28.3955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:06:28.5956021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:06:28.7957338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:06:28.9957849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:06:29.1960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:06:29.3961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:06:29.5952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:06:29.7952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:06:29.9954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:06:30.1954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:06:30.3957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:06:30.5958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:06:30.7959226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:06:30.9960334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:06:31.1960777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:06:31.3952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:06:31.5952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:06:31.7956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:06:31.9957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:06:32.1959325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:06:32.3960479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:06:32.5962168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:06:32.7953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:06:32.9953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:06:33.1954732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:33.3955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:06:33.5958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:06:33.7958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:06:33.9960068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:06:34.1961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:06:34.3952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:06:34.5953947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:06:34.7954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:06:34.9955124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:06:35.1956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:06:35.3958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:06:35.5960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:06:35.7959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:06:35.9960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:06:36.1953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:06:36.3961489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:06:36.5952117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:06:36.7952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:06:36.9957419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:06:37.1957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:06:37.3955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:06:37.5957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:06:37.7958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:06:37.9958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:06:38.1959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:06:38.3960766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:06:38.5951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:06:38.7951451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:38.9953215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:39.1954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:39.3956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:06:39.5957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:06:39.7960805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:06:39.9957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:06:40.1924172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:06:40.3960102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:06:40.5953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:06:40.7955352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:06:40.9956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:06:41.1956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:06:41.3959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:06:41.5959845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:06:41.7961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:06:41.9952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:06:42.1953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:06:42.3954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:06:42.5953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:06:42.7957773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:06:42.9958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:06:43.1959379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:06:43.3961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:06:43.5952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:06:43.7953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:06:43.9955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:06:44.1957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:06:44.3959007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:06:44.5960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:06:44.7951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:06:44.9963508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:06:45.1953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:06:45.3955920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:06:45.5955988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:06:45.7957276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:06:45.9958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:06:46.1960718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:06:46.3960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:06:46.5953526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:06:46.7954508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:06:46.9954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:06:47.1956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:06:47.3957277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:06:47.5958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:06:47.7959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:06:47.9960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:06:48.1952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:06:48.3960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:06:48.5961369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:06:48.7952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:06:48.9953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:06:49.1954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:06:49.3958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:06:49.5959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:06:49.7952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:06:49.9954579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:06:50.1955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:06:50.3957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:06:50.5952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:06:50.7954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:06:50.9954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:06:51.1955171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:06:51.3957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:06:51.5957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:06:51.7958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:06:51.9960467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:06:52.1951786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:06:52.3953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:06:52.5954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:06:52.7956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:06:52.9955855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:06:53.1956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:06:53.3959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:06:53.5960096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:06:53.7958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:06:53.9958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:06:54.1961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:06:54.3952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:06:54.5956283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:06:54.7956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:06:54.9957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:06:55.1959268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:06:55.3960597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:06:55.5961497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:06:55.7951370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:06:55.9955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:06:56.1956776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:06:56.3958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:06:56.5959088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:06:56.7958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:06:56.9961136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:06:57.1952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:06:57.3954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:06:57.5954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:06:57.7952944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:06:57.9955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:06:58.1955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:06:58.3958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:06:58.5958910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:06:58.7959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:06:58.9961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:06:59.1951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:06:59.3954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:06:59.5955192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:06:59.7955697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:06:59.9957019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:07:00.1958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:07:00.3960201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:07:00.5960428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:07:00.7951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:07:00.9952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:07:01.1954947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:07:01.3955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:07:01.5955694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:07:01.7957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:07:01.9959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:07:02.1959987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:07:02.3961371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:07:02.5952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:07:02.7953266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:07:02.9954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:07:03.1956385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:07:03.3957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:07:03.5958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:07:03.7959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:07:03.9959459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:07:04.1952456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:07:04.3954023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:07:04.5954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:07:04.7955295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:07:04.9955914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:07:05.1957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:07:05.3959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:07:05.5959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:07:05.7957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:07:05.9958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:07:06.1960088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:07:06.3961268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:07:06.5952336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:07:06.7958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:07:06.9961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:07:07.1953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:07:07.3955318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:07:07.5952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:07:07.7954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:07:07.9955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:07:08.1956598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:07:08.3957303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:07:08.5958005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:07:08.7959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:07:08.9960845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:07:09.1951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:07:09.3952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:07:09.5958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:07:09.7958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:07:09.9960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:07:10.1952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:07:10.3953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:07:10.5953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:07:10.7955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:07:10.9956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:07:11.1957734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:07:11.3959429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:07:11.5960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:07:11.7961639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:07:11.9952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:07:12.1953286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:07:12.3954901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:07:12.5955298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:07:12.7957509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:07:12.9958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:07:13.1960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:07:13.3961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:07:13.5956383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:07:13.7957971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:07:13.9959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:07:14.1959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:07:14.3951422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:07:14.5953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:07:14.7953771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:07:14.9956229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:07:15.1955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:07:15.3958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:07:15.5958623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:07:15.7960412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:07:15.9960459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:07:16.1953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:07:16.3954132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:07:16.5961925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:07:16.7958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:07:16.9959549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:07:17.1960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:07:17.3952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:07:17.5953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:07:17.7953734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:07:17.9954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:07:18.1957761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:07:18.3959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:07:18.5960330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:07:18.7951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:07:18.9952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:07:19.1954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:07:19.3956225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:07:19.5958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:07:19.7955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:07:19.9956453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:07:20.1957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:07:20.3960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:07:20.5960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:07:20.7961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:07:20.9952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:07:21.1956666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:07:21.3955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:07:21.5956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:07:21.7957052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:07:21.9959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:07:22.1961487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:07:22.3961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:07:22.5951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:07:22.7952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:07:22.9954195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:07:23.1956631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:07:23.3958353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:07:23.5959941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:07:23.7961323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:07:23.9952464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:07:24.1954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:07:24.3959954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:07:24.5962472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:07:24.7951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:07:24.9954140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:07:25.1955667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:07:25.3957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:07:25.5952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:07:25.7953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:07:25.9954429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:07:26.1956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:07:26.3957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:07:26.5958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:07:26.7961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:07:26.9952997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:07:27.1954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:07:27.3955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:07:27.5955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:07:27.7956617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:07:27.9959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:07:28.1960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:07:28.3960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:07:28.5953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:07:28.7953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:07:28.9953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:07:29.1956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:07:29.3956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:07:29.5957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:07:29.7959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:07:29.9960811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:07:30.1952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:07:30.3953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:07:30.5953920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:07:30.7955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:07:30.9955850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:07:31.1957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:07:31.3959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:07:31.5960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:07:31.7960528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:07:31.9951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:07:32.1953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:07:32.3955048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:07:32.5955963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:07:32.7956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:07:32.9958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:07:33.1958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:07:33.3960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:07:33.5951721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:07:33.7960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:07:33.9951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:07:34.1952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:07:34.3959681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:07:34.5961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:07:34.7952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:07:34.9953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:07:35.1953853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:35.3955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:07:35.5955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:07:35.7952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:07:35.9953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:07:36.1955126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:07:36.3955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:07:36.5957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:07:36.7957262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:07:36.9959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:07:37.1961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:07:37.3952214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:37.5954658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:37.7953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:37.9955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:07:38.1957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:07:38.3958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:07:38.5959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:38.7959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:07:38.9960626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:07:39.1952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:07:39.3956150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:07:39.5957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:07:39.7958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:07:39.9958416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:07:40.1961732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:07:40.3957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:07:40.5951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:07:40.7953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:07:40.9954375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:07:41.1956108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:07:41.3956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:07:41.5957744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:07:41.7959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:07:41.9961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:07:42.1961782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:07:42.3952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:07:42.5953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:07:42.7954619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:07:42.9955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:07:43.1957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:07:43.3958925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:07:43.5960613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:07:43.7960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:07:43.9950961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:07:44.1954445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:07:44.3954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:07:44.5955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:07:44.7956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:07:44.9957753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:45.1959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:45.3959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:07:45.5961980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:07:45.7952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:07:45.9953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:07:46.1955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:46.3959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:07:46.5959954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:07:46.7953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:07:46.9956905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:07:47.1957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:07:47.3959068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:07:47.5959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:07:47.7961189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:07:47.9951866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:07:48.1954177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:07:48.3954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:07:48.5956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:07:48.7957307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:07:48.9958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:07:49.1958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:07:49.3960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:07:49.5952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:07:49.7957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:07:49.9951472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:07:50.1960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:07:50.3961289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:07:50.5952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:07:50.7953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:07:50.9954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:07:51.1956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:07:51.3956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:07:51.5958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:07:51.7958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:07:51.9959611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:07:52.1960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:07:52.3952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:07:52.5954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:07:52.7954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:07:52.9955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:07:53.1957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:07:53.3958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:07:53.5959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:07:53.7960842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:07:53.9950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:07:54.1953909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:07:54.3953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:07:54.5956165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:07:54.7955647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:07:54.9956819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:07:55.1958712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:07:55.3960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:07:55.5962083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:07:55.7952065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:07:55.9953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:07:56.1955478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:07:56.3955723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:07:56.5957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:07:56.7958930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:07:56.9959697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:07:57.1962046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:07:57.3952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:07:57.5954126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:07:57.7955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:07:57.9955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:07:58.1956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:07:58.3958220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:07:58.5960033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:07:58.7960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:07:58.9961426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:07:59.1952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:07:59.3953880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:07:59.5954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:07:59.7955757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:07:59.9956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:08:00.1959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:08:00.3960042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:08:00.5962337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:00.7951473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:08:00.9953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:08:01.1953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:08:01.3956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:01.5957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:01.7958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:01.9953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:02.1956531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:02.3956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:02.5957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:02.7957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:08:02.9960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:08:03.1960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:08:03.3954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:08:03.5955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:08:03.7956323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:08:03.9957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:04.1959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:04.3952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:08:04.5953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:08:04.7954612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:08:04.9955732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:08:05.1957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:08:05.3958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:08:05.5958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:05.7959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:08:05.9960288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:08:06.1961892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:08:06.3952978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:08:06.5953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:06.7954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:08:06.9955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:08:07.1957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:08:07.3958966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:08:07.5953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:08:07.7957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:08:07.9958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:08:08.1960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:08:08.3961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:08:08.5951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:08:08.7953743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:08:08.9955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:08:09.1958238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:08:09.3958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:08:09.5960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:08:09.7953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:08:09.9955658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:10.1956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:08:10.3960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:10.5954557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:10.7955873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:10.9956967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:08:11.1957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:11.3959095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:11.5960103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:11.7961375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:08:11.9952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:12.1954174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:08:12.3954706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:08:12.5956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:08:12.7957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:08:12.9957130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:08:13.1960077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:08:13.3961335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:08:13.5952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:08:13.7958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:13.9960258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:08:14.1961643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:14.3952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:08:14.5952186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:08:14.7959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:08:14.9961573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:08:15.1953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:08:15.3957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:08:15.5958414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:08:15.7958869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:08:15.9971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:08:16.1962468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:08:16.3953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:08:16.5953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:08:16.7954889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:08:16.9955872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:08:17.1956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:08:17.3959694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:08:17.5959183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:08:17.7960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:08:17.9961512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:08:18.1952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:08:18.3954621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:08:18.5954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:08:18.7956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:08:18.9958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:08:19.1959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:08:19.3960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:08:19.5961229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:08:19.7952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:08:19.9953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:08:20.1955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:08:20.3956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:08:20.5961323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:20.7954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:08:20.9955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:08:21.1957375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:08:21.3958430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:08:21.5960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:08:21.7960971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:21.9961941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:22.1953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:22.3955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:08:22.5955024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:08:22.7956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:08:22.9954758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:08:23.1952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:08:23.3957109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:08:23.5958187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:08:23.7951755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:08:23.9952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:08:24.1960136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:08:24.3952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:08:24.5955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:08:24.7959209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:08:24.9960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:08:25.1953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:08:25.3954303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:08:25.5954957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:08:25.7956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:08:25.9956947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:08:26.1959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:08:26.3959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:08:26.5961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:08:26.7952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:08:26.9952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:08:27.1954597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:08:27.3956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:08:27.5955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:08:27.7957421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:08:27.9959160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:08:28.1960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:08:28.3961326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:08:28.5952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:08:28.7953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:08:28.9954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:08:29.1956646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:08:29.3957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:08:29.5959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:08:29.7959683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:08:29.9960744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:08:30.1951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:08:30.3954102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:08:30.5954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:08:30.7955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:08:30.9956847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:08:31.1952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:08:31.3954440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:08:31.5961388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:08:31.7952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:08:31.9953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:08:32.1954793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:08:32.3956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:08:32.5957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:08:32.7952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:08:32.9955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:08:33.1956442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:08:33.3957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:08:33.5958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:33.7961612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:08:33.9952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:08:34.1954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:34.3955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:08:34.5955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:08:34.7957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:08:34.9958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:08:35.1959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:08:35.3961623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:08:35.5952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:08:35.7953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:08:35.9955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:08:36.1955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:08:36.3956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:08:36.5957234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:08:36.7959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:08:36.9959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:08:37.1961695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:08:37.3958397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:08:37.5959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:08:37.7961196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:08:37.9951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:38.1952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:08:38.3954432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:08:38.5956106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:08:38.7957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:08:38.9958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:08:39.1958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:08:39.3960100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:08:39.5958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:08:39.7956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:08:39.9957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:08:40.1958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:08:40.3960725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:08:40.5953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:08:40.7954254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:08:40.9957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:08:41.1958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:08:41.3960242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:08:41.5954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:08:41.7955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:08:41.9956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:08:42.1958368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:08:42.3960163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:08:42.5961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:08:42.7961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:08:42.9951462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:08:43.1954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:08:43.3956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:08:43.5956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:08:43.7957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:43.9958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:44.1959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:08:44.3961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:08:44.5956163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:08:44.7956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:08:44.9957631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:08:45.1956938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:08:45.3959613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:08:45.5960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:08:45.7951148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:08:45.9954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:08:46.1955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:08:46.3955364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:08:46.5957773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:08:46.7958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:08:46.9952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:08:47.1953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:08:47.3960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:08:47.5951976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:47.8010377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:47.9955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:48.1955960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:08:48.3957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:08:48.5957036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:08:48.7957800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:08:48.9959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:08:49.1960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:08:49.3951755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:08:49.5952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:08:49.7952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:08:49.9955783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:08:50.1957868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:08:50.3951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:08:50.5952994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:08:50.7954008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:08:50.9955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:08:51.1957195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:08:51.3957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:08:51.5959134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:08:51.7959650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:08:51.9960991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:08:52.1952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:08:52.3953835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:08:52.5954856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:08:52.7955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:08:52.9956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:08:53.1958009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:08:53.3952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:08:53.5953540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:08:53.7953553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:08:53.9956483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:08:54.2025737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:08:54.3958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:08:54.5960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:08:54.7961413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:08:54.9950916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:08:55.1953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:08:55.3954427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:08:55.5955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:08:55.7957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:08:55.9957758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:08:56.1959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:08:56.3959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:08:56.5960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:08:56.7951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:08:56.9953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:08:57.1954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:08:57.3956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:08:57.5958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:08:57.7957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:08:57.9958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:08:58.1960053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:08:58.3952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:08:58.5953823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:08:58.7954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:08:58.9955454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:08:59.1952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:08:59.3954403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:08:59.5956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:08:59.7956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:08:59.9957145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:09:00.1958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:09:00.3960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:09:00.5961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:09:00.7952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:09:00.9953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:09:01.1955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:09:01.3956377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:09:01.5957380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:09:01.7958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:09:01.9959670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:09:02.1960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:09:02.3952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:09:02.5954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:09:02.7954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:09:02.9955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:09:03.1957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:09:03.3957526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:09:03.5951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:09:03.7954203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:09:03.9954981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:09:04.1956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:09:04.3957745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:09:04.5960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:09:04.7959892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:09:04.9956738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:09:05.1957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:09:05.3959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:09:05.5958599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:09:05.7955918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:09:05.9957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:09:06.1958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:09:06.3952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:09:06.5954120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:09:06.7954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:09:06.9956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:09:07.1958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:09:07.3959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:09:07.5961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:09:07.7952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:09:07.9953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:09:08.1955725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:09:08.3956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:09:08.5957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:09:08.7958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:09:08.9959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:09:09.1961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:09:09.3952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:09:09.5952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:09:09.7954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:09:09.9956069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:09:10.1956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:09:10.3960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:09:10.5952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:09:10.7952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:09:10.9953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:09:11.1955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:09:11.3956123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:09:11.5956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:09:11.7959013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:09:11.9959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:09:12.1960647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:09:12.3951799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:12.5953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:12.7953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:09:12.9955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:09:13.1957030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:09:13.3957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:09:13.5959245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:09:13.7959573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:09:13.9960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:09:14.1953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:09:14.3955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:09:14.5955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:09:14.7956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:09:14.9957823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:15.1958994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:15.3960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:15.5960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:15.7950992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:15.9953488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:09:16.1954408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:16.3955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:16.5956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:16.7957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:16.9959006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:17.1961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:09:17.3961811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:09:17.5952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:09:17.7958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:09:17.9960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:09:18.1961644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:09:18.3961319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:09:18.5958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:09:18.7960128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:09:18.9960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:09:19.1952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:09:19.3956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:09:19.5957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:09:19.7957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:09:19.9961494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:09:20.1952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:09:20.3952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:09:20.5955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:09:20.7956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:09:20.9957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:09:21.1959335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:09:21.3952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:09:21.5956276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:09:21.7957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:09:21.9958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:09:22.1959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:09:22.3961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:09:22.5952000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:09:22.7953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:09:22.9954177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:09:23.1955501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:09:23.3956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:09:23.5957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:09:23.7958189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:09:23.9959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:09:24.1961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:09:24.3952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:09:24.5953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:09:24.7954764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:09:24.9955335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:09:25.1957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:25.3959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:09:25.5959006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:09:25.7960184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:09:25.9951000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:09:26.1953557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:09:26.3955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:09:26.6032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:09:26.7957527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:09:26.9958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:27.1959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:09:27.3960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:09:27.5951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:09:27.7952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:09:27.9953515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:09:28.1955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:09:28.3956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:09:28.5958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:09:28.7959580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:09:28.9961197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:09:29.1952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:09:29.3959412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:29.5960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:29.7961725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:29.9951813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:30.1954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:30.3955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:30.5954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:09:30.7956543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:30.9956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:31.1958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:31.3959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:31.5961935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:31.7951224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:09:31.9953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:32.1954735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:32.3955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:32.5956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:09:32.7957526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:32.9959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:33.1959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:09:33.3961868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:09:33.5952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:33.7959386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:09:33.9958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:09:34.1951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:09:34.3956684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:09:34.5957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:09:34.7955333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:09:34.9957079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:09:35.1960465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:09:35.3954351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:09:35.5955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:09:35.7955960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:09:35.9955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:09:36.1956979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:09:36.3958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:09:36.5959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:09:36.7960239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:09:36.9951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:09:37.1952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:09:37.3954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:09:37.5955189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:09:37.7961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:09:37.9951088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:09:38.1954150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:09:38.3955019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:09:38.5955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:09:38.7955726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:09:38.9957376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:09:39.1958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:09:39.3953848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:09:39.5954789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:09:39.7956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:09:39.9958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:09:40.1958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:09:40.3960440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:09:40.5950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:09:40.7954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:09:40.9984059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:09:41.1957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:09:41.3957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:09:41.5958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:09:41.7960111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:09:41.9960910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:09:42.1952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:09:42.3952551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:09:42.5955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:09:42.7956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:09:42.9957376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:09:43.1959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:09:43.3960530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:09:43.5960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:09:43.7951392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:09:43.9953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:09:44.1954498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:09:44.3955549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:09:44.5956812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:09:44.7957472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:09:44.9958880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:09:45.1960385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:09:45.3961365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:09:45.5958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:09:45.7959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:09:45.9960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:09:46.1962029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:09:46.3953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:09:46.5958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:09:46.7959885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:09:46.9992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:09:47.1952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:09:47.3952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:09:47.5960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:09:47.7961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:09:47.9951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:09:48.1954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:09:48.3956613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:09:48.5958414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:09:48.7959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:09:48.9960000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:09:49.1952673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:09:49.3953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:09:49.5952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:09:49.7953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:09:49.9959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:09:50.1971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:09:50.3953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:09:50.5960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:09:50.7961869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:09:50.9954424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:09:51.1956468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:09:51.3956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:09:51.5957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:09:51.7959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:09:51.9960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:09:52.1961743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:09:52.3952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:09:52.5953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:09:52.7954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:09:52.9957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:09:53.1958144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:09:53.3958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:09:53.5960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:09:53.7960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:09:53.9952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:09:54.1953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:09:54.3955329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:09:54.5955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:09:54.7956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:09:54.9958001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T15:09:55.1959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:09:55.3960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:09:55.5951797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:09:55.7952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:09:55.9953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:09:56.1955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:09:56.3956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:09:56.5958541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:09:56.7959073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:09:56.9961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:09:57.1953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:09:57.3954177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:09:57.5954698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:09:57.7955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:09:57.9956890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:09:58.1958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:09:58.3959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:09:58.5960144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:09:58.7961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:09:58.9953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:09:59.1954212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:09:59.3955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:09:59.5956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:09:59.7958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:09:59.9953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:10:00.1955385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:10:00.3957363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:10:00.5958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:10:00.7960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:10:00.9951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:10:01.1955592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:10:01.3956355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:10:01.5957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:10:01.7958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:10:01.9960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:10:02.1960676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:10:02.3953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:10:02.5954059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:10:02.7959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:10:02.9960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:10:03.1952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:10:03.3954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:10:03.5954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:10:03.7955625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:10:03.9956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:10:04.1957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:04.3958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:04.5955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:04.7956201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:10:04.9959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:10:05.1961081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:10:05.3952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:10:05.5952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:05.7953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:05.9955812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:10:06.1956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:10:06.3957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:10:06.5958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:10:06.7960081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:10:06.9961062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:07.1952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:10:07.3953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:10:07.5954827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:10:07.7956004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:10:07.9957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:10:08.1958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:10:08.3959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:10:08.5961305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:10:08.8061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:10:08.9953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:10:09.1954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:10:09.3955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:10:09.5957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:10:09.7958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:09.9957296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:10:10.1959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:10:10.3959502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:10:10.5960665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T15:10:10.7957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:10:10.9958109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:10:11.1959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T15:10:11.3961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:10:11.5953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:10:11.7952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:10:11.9953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:12.1956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:12.3956861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:10:12.5957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:10:12.7953393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:10:12.9954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:10:13.1955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:10:13.3957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:10:13.5959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:10:13.7957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:10:13.9958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:10:14.1960381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:10:14.3961640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:10:14.6052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:10:14.7956042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:10:14.9959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:10:15.1960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:10:15.4052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:10:15.5959444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:10:15.7960609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:10:16.0061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:10:16.1953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:10:16.3960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:10:16.5960803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:10:16.8051628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:10:17.0053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:10:17.1954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:10:17.3956252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:10:17.6051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:10:17.7953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:10:17.9954185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T15:10:18.1956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:18.3957840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:10:18.5958462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:10:18.7959196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:18.9959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:10:19.2061343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:10:19.3958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:10:19.5958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:10:19.7959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:10:19.9960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:10:20.2061778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:10:20.4052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:10:20.5954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:10:20.7955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:10:20.9957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:10:21.1957045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:10:21.3959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:10:21.5959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:10:21.7961755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:10:22.0051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:10:22.1953609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:10:22.3955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:10:22.5955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:10:22.7957338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:10:22.9957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:10:23.1960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:10:23.3960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:10:23.6051134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:10:23.8051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:10:24.0053228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:10:24.1955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:10:24.3957359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T15:10:24.5958805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:10:24.8060978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:10:25.0051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:10:25.1955449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:25.3955472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:25.6052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:25.7959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:25.9962514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:26.2053140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:26.3955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:26.5955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:26.7958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:27.0069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:27.2052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:27.3954488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:10:27.5958802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:10:27.7959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:10:27.9961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:10:28.1960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:10:28.4052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:10:28.5954770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:10:28.7955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:10:28.9957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:10:29.1958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:10:29.4052793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:10:29.5955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:29.7959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:29.9960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:10:30.1962778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:30.4052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:10:30.6052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:10:30.8053195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:10:30.9956381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:10:31.1957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:10:31.3958172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:10:31.5959956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:10:31.7960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:10:32.0061201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:10:32.2053534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:10:32.3957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:10:32.5958374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:10:32.7959922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:10:32.9957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:10:33.1958299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:10:33.3959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T15:10:33.6052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:10:33.8053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:10:33.9983184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:10:34.1957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:34.3957425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:34.5960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T15:10:34.7961136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T15:10:35.0051593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:35.2053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:10:35.3956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:10:35.5958530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:35.7960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:35.9962165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:36.2051441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:10:36.4053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:10:36.5955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:10:36.7956212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:10:36.9959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:10:37.1960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:10:37.4061896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:10:37.5961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:37.8052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:38.0053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:38.2055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:10:38.3957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:10:38.5957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:10:38.7958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:10:38.9961524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:10:39.2053472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:39.4054084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T15:10:39.6053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:39.7956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:10:39.9956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:10:40.1959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T15:10:40.3960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:10:40.5958672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:10:40.8049506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:10:41.0053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:10:41.2054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:10:41.4052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:10:41.5959830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:10:41.7960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:10:42.0051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:10:42.2053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:10:42.4054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:10:42.6056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:10:42.7957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:10:42.9957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:10:43.1959666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:10:43.3960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:10:43.6055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:10:43.7956963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:10:43.9982133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:10:44.1959733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:10:44.3960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T15:10:44.6062126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:10:44.8052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:10:45.0052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:10:45.2054561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:45.3957292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:10:45.5957612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:10:45.7958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:10:45.9960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:10:46.1960089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:10:46.4052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:10:46.6053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:10:46.8054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:10:47.0054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:10:47.1957477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:10:47.3958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:10:47.5959238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:10:47.8053911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:10:48.0056060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:10:48.1957791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:10:48.3961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:10:48.6052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T15:10:48.8055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:10:49.0055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:10:49.1958658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:10:49.3959894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:10:49.5961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:10:49.8052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:10:50.0051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:10:50.2053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:10:50.4055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:10:50.6057543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:10:50.7958086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:10:50.9960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:10:51.1961044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:10:51.4052031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:10:51.6051862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:10:51.8053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:10:52.0076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:10:52.2055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:10:52.3958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:10:52.5959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:10:52.7960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:10:52.9960625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:10:53.2053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:10:53.4054906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:10:53.6055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T15:10:53.8055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:10:54.0086764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:10:54.1959841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:10:54.3960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:54.5961423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:10:54.8052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:10:55.0052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:55.2053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:10:55.4055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:10:55.6056317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T15:10:55.8058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:10:56.0057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:10:56.1959857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:10:56.4061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:10:56.6052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:10:56.8056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:10:57.0069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:10:57.1959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:10:57.3961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:10:57.6063478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:10:57.8052454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:10:58.0054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:10:58.2055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:10:58.4055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:10:58.6057626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:10:58.8059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:10:58.9959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:10:59.1961581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T15:10:59.4052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:10:59.6053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:10:59.8054528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:11:00.0056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:11:00.2056508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:11:00.3959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:11:00.5959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:11:00.8052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:11:01.0051491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:11:01.2054125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:11:01.4055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:11:01.6056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:11:01.7959501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:11:01.9962302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:11:02.2050832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:11:02.4053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:11:02.6055406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:11:02.8055954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:11:03.0057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:11:03.1960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:11:03.4054829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:11:03.6056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:11:03.8057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:11:04.0071019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:04.1959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:04.3961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:11:04.6059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:11:04.7961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:11:05.0050509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:11:05.2052677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:11:05.4053766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:11:05.6055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:05.8056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:11:06.0056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:06.1960129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:11:06.3961143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:11:06.6061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:11:06.8052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:11:07.0093080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:11:07.2055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:07.4056834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:11:07.6057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:11:07.8056010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:11:08.0057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:11:08.2058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:11:08.3960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:11:08.6061796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:11:08.8051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:11:09.0058124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:09.1960745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:09.4052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:09.6052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:11:09.8057378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:11:09.9961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:11:10.2053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:11:10.4053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:11:10.6055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:11:10.8056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:11:11.0058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:11:11.2059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:11:11.3961881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:11:11.6051312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:11:11.8052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:11:12.0052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:11:12.2055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:11:12.4056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:11:12.6057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:11:12.8058279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:11:13.0059748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:11:13.1961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:11:13.4060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:11:13.6061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:11:13.8051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:11:14.0056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:11:14.2057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:11:14.4062058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:11:14.6053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:11:14.8056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:11:15.0057027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:11:15.2059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:11:15.4060340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:11:15.5961953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:11:15.8051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:11:16.0053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:11:16.2055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:11:16.4057907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:11:16.6057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:11:16.8057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:11:17.0058542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:11:17.1961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:11:17.4052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:11:17.6054202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:11:17.8054342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:11:18.0054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:11:18.2056918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:11:18.4059492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:11:18.6059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:11:18.8059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:11:18.9972057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:11:19.2053180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:11:19.4054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:11:19.6055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:11:19.8057030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:11:20.0057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:11:20.2059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:11:20.4059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:11:20.6061787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:11:20.8052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:11:21.0052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:11:21.2054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:11:21.4055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:11:21.6056406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:11:21.8058259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:11:22.0059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:11:22.2060628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:11:22.4060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:11:22.6059555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:11:22.8060352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:11:23.0051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:11:23.2053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:11:23.4060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:11:23.6060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:11:23.8052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:11:24.0054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:11:24.2054289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:11:24.4055734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:11:24.6056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:11:24.8053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:11:25.0053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:11:25.2055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:11:25.4055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:11:25.6057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:11:25.8057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:11:26.0058153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:11:26.2060885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:11:26.4052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:11:26.6052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:11:26.8053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:11:27.0055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:11:27.2056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:11:27.4054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:11:27.6058563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:11:27.8060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:11:28.0064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:11:28.2052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:11:28.4059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:11:28.6053504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:11:28.8053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:11:29.0055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:11:29.2058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:11:29.4059016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:11:29.6060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:11:29.8060267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:11:30.0056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:11:30.2059449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:11:30.4059447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:11:30.6061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:11:30.8061086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:11:31.0052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:11:31.2053971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:11:31.4054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:11:31.6054637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:11:31.8055843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:11:32.0056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:11:32.2058050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:11:32.4059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:11:32.6060060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:11:32.8060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:11:33.0052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:11:33.2054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:11:33.4055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:11:33.6060874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:11:33.8060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:11:34.0081012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:11:34.2054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:11:34.4061296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:11:34.6058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:11:34.8059837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:11:35.0052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:11:35.2055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:11:35.4057412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:11:35.6057270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:11:35.8057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:11:36.0073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:11:36.2060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:11:36.4062460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:11:36.6053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:11:36.8053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:11:37.0057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:11:37.2058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:11:37.4059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:11:37.6051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:11:37.8053021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:11:38.0054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:11:38.2055372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:11:38.4057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:11:38.6058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:11:38.8058584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:11:39.0060166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:11:39.2051055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:11:39.4053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:39.6052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:11:39.8052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:40.0053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:11:40.2055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:11:40.4057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:11:40.6058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:40.8059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:11:41.0059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:11:41.2051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:11:41.4053023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:11:41.6054089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:11:41.8054223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:11:42.0057520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:11:42.2059861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:11:42.4061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:11:42.6117295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:11:42.8054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:11:43.0068012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:11:43.2056017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:11:43.4056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:11:43.6053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:11:43.8057386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:11:44.0058635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:11:44.2060179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:11:44.4061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:11:44.6052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:11:44.8056237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:11:45.0059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:11:45.2061222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:11:45.4052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:11:45.6053452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:45.8052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:11:46.0056142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:11:46.2056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:11:46.4058691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:11:46.6058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:11:46.8058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:11:47.0060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:11:47.2053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:11:47.4054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:11:47.6055158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:11:47.8056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:11:47.9978495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:11:48.2062170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:11:48.4053097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:11:48.6053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:11:48.8055302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:11:49.0054719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:11:49.2057531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:11:49.4059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:11:49.6059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:11:49.8060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:11:50.0051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:11:50.2054431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:11:50.4054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:11:50.6060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:11:50.8059523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:51.0050600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:11:51.2052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:11:51.4053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:11:51.6054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:11:51.8055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:11:52.0057768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:11:52.2057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:52.4059351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:52.6060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:52.8052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:53.0053437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:53.2054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:53.4055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:53.6056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:53.8055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:54.0056771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:54.2059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:54.4061228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:11:54.6061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:54.8053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:11:55.0053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:11:55.2055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:11:55.4059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:11:55.6059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:11:55.8057506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:11:56.0057245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:11:56.2059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:11:56.4060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:11:56.6060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:11:56.8054962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:11:57.0057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:11:57.2058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:11:57.4058782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:11:57.6061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:11:57.8061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:11:58.0052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:11:58.2055312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:11:58.4055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:11:58.6057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:11:58.8057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:11:59.0058371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:11:59.2060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:11:59.4061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:11:59.6052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:11:59.8053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:12:00.0055322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:12:00.2056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:12:00.4056996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:12:00.6058336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:12:00.8059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:12:01.0060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:12:01.2052545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:12:01.4053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:12:01.6059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:12:01.8061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:12:02.0052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:12:02.2054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:12:02.4057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:12:02.6057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:12:02.8059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:12:03.0060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:12:03.2061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:12:03.4056458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:12:03.6057053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:12:03.8060295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:12:04.0059351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:12:04.2052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:12:04.4054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:12:04.6055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:12:04.8055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:12:05.0055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:12:05.2057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:12:05.4059137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:12:05.6059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:12:05.8060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:12:06.0065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:12:06.2054418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:12:06.4060049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:12:06.6052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:12:06.8053549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:12:07.0055071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:12:07.2056767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:12:07.4058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:12:07.6060675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:12:07.8052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:12:08.0052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:12:08.2054836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:12:08.4055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:12:08.6056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:12:08.8057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:12:09.0051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:12:09.2054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:12:09.4059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:12:09.6061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:12:09.8055574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:12:10.0056074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:12:10.2057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:12:10.4057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:12:10.6059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:12:10.8059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:12:11.0051091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:12:11.2054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:12:11.4054543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:12:11.6060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:12:11.8061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:12:12.0051446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:12:12.2052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:12:12.4054728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:12:12.6054800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:12:12.8056085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:12:13.0057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:12:13.2059630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:12:13.4057506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:12:13.6060143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:12:13.8059552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:12:14.0084815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:12:14.2051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:12:14.4054126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:12:14.6054593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:12:14.8054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:12:15.0056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:12:15.2058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:12:15.4059587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:12:15.6060797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:12:15.8061435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:12:16.0051607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:12:16.2054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:12:16.4055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:12:16.6055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:12:16.8058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:12:17.0077260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:12:17.2059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:12:17.4061793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:12:17.6053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:12:17.8052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:12:18.0053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:12:18.2056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:12:18.4057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:12:18.6058764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:12:18.8059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:12:19.0061085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:12:19.2053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:12:19.4053040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:12:19.6055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:12:19.8055759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:12:20.0076885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:12:20.2059096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:12:20.4059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:12:20.6058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:12:20.8059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:12:21.0060659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:12:21.2063694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:12:21.4052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:12:21.6053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:12:21.8053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:12:22.0054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:12:22.2056051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:12:22.4057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:12:22.6058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:12:22.8059163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:12:23.0060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:12:23.2051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T15:12:23.4052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:12:23.6053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:12:23.8055707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:12:24.0057069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:12:24.2058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:12:24.4060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:12:24.6060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:12:24.8052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:12:25.0051436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:12:25.2054907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T15:12:25.4055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:12:25.6056780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:12:25.8057538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:12:26.0057338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T15:12:26.2061170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:12:26.4060980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:12:26.6057256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:12:26.8058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:12:27.0110212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:12:27.2062309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:12:27.4059306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:12:27.6060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:12:27.8051402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:12:28.0057325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:12:28.2060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:12:28.4060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:12:28.6052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:12:28.8053721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:12:29.0055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:12:29.2057053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:12:29.4056351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:12:29.6058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:12:29.8059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:12:30.0060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:12:30.2051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:12:30.4056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:12:30.6054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:12:30.8057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:12:31.0058885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:12:31.2061480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:12:31.4052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:12:31.6054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:12:31.8055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:12:32.0056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:12:32.2057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:12:32.4058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:12:32.6060101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:12:32.8050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:12:33.0051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:12:33.2054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:12:33.4056355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:12:33.6057672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:12:33.8056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:12:34.0059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:12:34.2051361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:12:34.4052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:12:34.6058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:12:34.8059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:12:35.0050517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:12:35.2052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T15:12:35.4053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:12:35.6055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:12:35.8055420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:12:36.0075196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:12:36.2058714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:12:36.4057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:12:36.6056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:12:36.8056351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:12:37.0057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:12:37.2059110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:12:37.4059919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:12:37.6062061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:12:37.8054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:12:38.0053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:12:38.2057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:12:38.4057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:12:38.6059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:12:38.8059549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:12:39.0060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:12:39.2052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:12:39.4053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:12:39.6054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:12:39.8055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:12:40.0060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:12:40.2060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:12:40.4053231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:12:40.6054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:12:40.8054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:12:41.0055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:12:41.2057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:12:41.4056872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:12:41.6059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T15:12:41.8060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:12:42.0059773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:12:42.2016652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:12:42.4052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:12:42.6053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:12:42.8053832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:12:43.0053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:12:43.2055543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:12:43.4056836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:12:43.6058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:12:43.8058328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:12:44.0075611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:12:44.2060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:12:44.4052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:12:44.6054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:12:44.8054282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:12:45.0056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:12:45.2057919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:12:45.4058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:12:45.6060139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:12:45.8061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:12:46.0052028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:12:46.2052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:12:46.4058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:12:46.6051990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:12:46.8053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:12:47.0053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:12:47.2055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:12:47.4056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:12:47.6056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:12:47.8058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:12:48.0059690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:12:48.2061592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:12:48.4053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:12:48.6053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:12:48.8053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:12:49.0073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:12:49.2057176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:12:49.4058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:12:49.6059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:12:49.8060314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:12:50.0051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:12:50.2053188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:12:50.4054380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:12:50.6056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:12:50.8055954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:12:51.0057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:12:51.2059413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:12:51.4055126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:12:51.6055807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:12:51.8055812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:12:52.0057848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:12:52.2059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:12:52.4059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:12:52.6060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:12:52.8053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:12:53.0053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:12:53.2055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:12:53.4056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:12:53.6056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:12:53.8057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:12:54.0059398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:12:54.2062034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:12:54.4052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:12:54.6055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:12:54.8056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:12:55.0057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:12:55.2059290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:12:55.4060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:12:55.6051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:12:55.8052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:12:56.0053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:12:56.2054895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:12:56.4056573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:12:56.6057389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:12:56.8058219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:12:57.0059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:12:57.2060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:12:57.4052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:12:57.6055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:12:57.8057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:12:57.9987944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:12:58.2059707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:12:58.4060718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:12:58.6057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:12:58.8057420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:12:59.0058893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:12:59.2060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:12:59.4058157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:12:59.6059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:12:59.8060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:13:00.0060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:13:00.2052931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:13:00.4053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:13:00.6054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:13:00.8056255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:13:01.0057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:13:01.2057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:13:01.4059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:13:01.6062027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:13:01.8051372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:13:02.0053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:13:02.2057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:13:02.4057694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:13:02.6060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:13:02.8056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:13:03.0057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:13:03.2059174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:13:03.4061185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:13:03.6061798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:13:03.8052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:13:04.0080914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:13:04.2055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:13:04.4056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:13:04.6055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:13:04.8052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:13:05.0057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:13:05.2057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:13:05.4059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:13:05.6060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:13:05.8061060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:13:06.0051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:13:06.2053780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:13:06.4055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:13:06.6055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:13:06.8056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:13:07.0058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:13:07.2058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:13:07.4060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:13:07.6051237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:13:07.8053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:13:08.0053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:13:08.2055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:13:08.4056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:13:08.6054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:13:08.8056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:13:09.0055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:13:09.2056940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:13:09.4059026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:13:09.6060017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:13:09.8061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:13:10.0052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:13:10.2052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:13:10.4054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:13:10.6059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:13:10.8053947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:13:11.0054784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:13:11.2055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:13:11.4059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:13:11.6058402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:13:11.8059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:13:12.0059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:13:12.2051079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:13:12.4053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:13:12.6053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:13:12.8055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:13:13.0056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:13:13.2059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:13:13.4059209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:13:13.6060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:13:13.8061013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:13:14.0101245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:13:14.2053343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:13:14.4055307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:13:14.6056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:13:14.8057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:13:15.0058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:13:15.2060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:13:15.4060319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:13:15.6052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:13:15.8052497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:13:16.0053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:13:16.2055323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:13:16.4056995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T15:13:16.6057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T15:13:16.8059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:13:17.0079693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:13:17.2061082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:13:17.4054705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:13:17.6053790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:13:17.8054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:13:18.0055681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:13:18.2058122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:13:18.4059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:13:18.6060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:13:18.8061054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:13:19.0050872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:13:19.2054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:13:19.4055004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:13:19.6056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:13:19.8056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:13:20.0059709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:13:20.2061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:13:20.4052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:13:20.6052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:13:20.8053695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:13:21.0055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:13:21.2056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:13:21.4058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:13:21.6058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:21.8060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:13:22.0062004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:13:22.2052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:13:22.4054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:13:22.6055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:13:22.8056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:13:23.0059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:13:23.2053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:13:23.4059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:13:23.6059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:13:23.8061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:13:24.0051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:13:24.2053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:13:24.4055193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:13:24.6056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:13:24.8057743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:13:25.0058473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:13:25.2060465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:13:25.4061779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:13:25.6052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:13:25.8059066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:13:26.0060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:13:26.2061278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:13:26.3998382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:13:26.6053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:13:26.8055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:13:27.0054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:13:27.2057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:13:27.4059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:13:27.6059449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:13:27.8060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:13:28.0053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:13:28.2054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:13:28.4054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:13:28.6057299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:13:28.8057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:13:29.0057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:13:29.2060527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:13:29.4051797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:13:29.6053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:13:29.8052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:13:30.0054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:13:30.2056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:13:30.4057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:13:30.6059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:13:30.8056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:13:31.0056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:13:31.2058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:13:31.4060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:13:31.6061523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:13:31.8051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:13:32.0080987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:13:32.2052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:13:32.4061219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:13:32.6051532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:32.8052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:13:33.0056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:13:33.2057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:13:33.4059237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:13:33.6060186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:13:33.8061205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:13:34.0054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:13:34.2055704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:13:34.4055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:13:34.6058346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:13:34.8058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:13:35.0058394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:13:35.2060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:13:35.4062354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:13:35.6052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:13:35.8053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:13:36.0054381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:13:36.2056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:13:36.4057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:13:36.6059244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:13:36.8059341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:13:37.0060013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:13:37.2051276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:13:37.4052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:13:37.6054300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:13:37.8056264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:13:38.0056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:13:38.2059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:13:38.4060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:13:38.6055854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:13:38.8057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:13:39.0056508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:13:39.2059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:13:39.4059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:13:39.6053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:13:39.8055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:13:40.0055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:13:40.2056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:13:40.4058928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:13:40.6060396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:40.8060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:41.0051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:41.2053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:41.4053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:41.6056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:41.8056519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:13:42.0057087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:13:42.2059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:13:42.4060936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:13:42.6051405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:13:42.8053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:13:43.0052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:13:43.2054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:13:43.4057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:13:43.6058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:13:43.8059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:13:44.0074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:13:44.2062239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:13:44.4053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:13:44.6054914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:13:44.8054282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:13:45.0055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:13:45.2056714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:13:45.4058352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:13:45.6059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:13:45.8060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:13:46.0052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:13:46.2052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:13:46.4054600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:13:46.6054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:13:46.8055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:13:46.9999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:13:47.2059245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:13:47.4060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:13:47.6061365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:13:47.8051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:13:48.0053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:13:48.2054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:13:48.4056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:13:48.6057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:13:48.8058552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:13:49.0059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:13:49.2052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:13:49.4052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:13:49.6053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:13:49.8054685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:13:50.0057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:13:50.2060463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:13:50.4054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:13:50.6056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:13:50.8056137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:13:51.0058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:13:51.2060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:13:51.4062554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:13:51.6053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:13:51.8053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:13:52.0073027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:13:52.2056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:13:52.4057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:13:52.6059740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:13:52.8059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:13:53.0060468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:13:53.2052637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:13:53.4054355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:13:53.6054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:13:53.8055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:13:54.0056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:13:54.2058075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:13:54.4058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:13:54.6053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:13:54.8057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:13:55.0059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:13:55.2060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:13:55.4052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:13:55.6053765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:13:55.8055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:13:56.0055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:13:56.2057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:13:56.4057871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:13:56.6059490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:13:56.8055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:13:57.0060438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:13:57.2053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:13:57.4053529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:13:57.6055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:13:57.8055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:13:58.0054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:13:58.2057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:13:58.4058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:13:58.6051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:13:58.8053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:13:59.0053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:13:59.2056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:13:59.4056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:13:59.6054285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:13:59.8053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:00.0054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:14:00.2057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:14:00.4057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:14:00.6060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:14:00.8061416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:01.0051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:14:01.2053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:14:01.4055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:14:01.6056669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:14:01.8057672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:14:02.0057978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:14:02.2059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:14:02.4061016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:14:02.6053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:14:02.8053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:14:03.0054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:14:03.2056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:14:03.4059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:14:03.6058839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:03.8059856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:04.0081398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:04.2051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:04.4053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:04.6054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:04.8060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:14:05.0060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:14:05.2053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:14:05.4054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:14:05.6055996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:14:05.8057329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:14:06.0066254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:14:06.2060532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:06.4055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:06.6056634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:06.8054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:14:07.0054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:14:07.2057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:07.4052782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:07.6053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:14:07.8055312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:14:08.0055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:14:08.2057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:14:08.4058734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:08.6059778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:14:08.8053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:14:09.0059315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:14:09.2060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:14:09.4055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:14:09.6056410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:14:09.8056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:14:10.0057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:14:10.2060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:10.4061579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:14:10.6053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:14:10.8053595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:14:11.0053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:14:11.2056259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:14:11.4057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:14:11.6057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:14:11.8057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:14:12.0060075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:14:12.2051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:14:12.4052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:14:12.6055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:14:12.8054907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:14:13.0056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:14:13.2058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:14:13.4058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:14:13.6058594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:14:13.8060558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:14:14.0052450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:14:14.2054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:14:14.4061868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:14:14.6052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:14:14.8053277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:14:15.0054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:14:15.2056336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:14:15.4058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:14:15.6059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:14:15.8059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:14:16.0061380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:14:16.2052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:14:16.4055074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:14:16.6055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:14:16.8055811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:14:17.0056319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:14:17.2058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:14:17.4059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:17.6061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:14:17.8051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:14:18.0052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:14:18.2054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:14:18.4055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:14:18.6056677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:14:18.8056828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:14:19.0086882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:14:19.2060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:14:19.4062623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:14:19.6053046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:14:19.8056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:14:20.0056599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:14:20.2057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:14:20.4061219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:14:20.6061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:14:20.8051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:14:21.0054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:14:21.2055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:14:21.4057748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:14:21.6057831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:14:21.8060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:14:22.0059919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:14:22.2053097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:14:22.4058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:14:22.6059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:14:22.8060396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:14:23.0051664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:14:23.2053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:14:23.4054756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:14:23.6055788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:14:23.8057276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:14:24.0057810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:14:24.2059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:14:24.4055353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:14:24.6060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:14:24.8060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:14:25.0053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:14:25.2055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:14:25.4056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:14:25.6058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:14:25.8058491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:14:26.0057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:14:26.2060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:14:26.4063138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:14:26.6058591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:14:26.8060193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:14:27.0059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:14:27.2051481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:14:27.4052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:27.6053952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:14:27.8055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:14:28.0057778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:14:28.2059286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:14:28.4061094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:14:28.6054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:14:28.8054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:14:29.0056071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:14:29.2058157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:14:29.4060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:14:29.6059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:14:29.8060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:14:30.0051926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:30.2052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:14:30.4054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:14:30.6056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:14:30.8056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:14:31.0062745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:14:31.2051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:14:31.4057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:14:31.6058002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:14:31.8058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:14:32.0060527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:14:32.2051199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:14:32.4058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:14:32.6059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:14:32.8058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:33.0061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:14:33.2050763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:14:33.4054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:14:33.6055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:14:33.8052098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:14:34.0051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:14:34.2054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:14:34.4055515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:14:34.6057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:14:34.8057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:14:35.0061044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:35.2052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:14:35.4053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:14:35.6053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:14:35.8055420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:14:36.0066724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:14:36.2058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:14:36.4058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:14:36.6059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:14:36.8057978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:14:37.0058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:14:37.2061687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:14:37.4051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:14:37.6054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:14:37.8060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:14:38.0090785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:14:38.2055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:14:38.4058102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:14:38.6057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:14:38.8058698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:14:39.0060289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:14:39.2060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:14:39.4053280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:14:39.6054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:14:39.8055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:14:40.0055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:14:40.2058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:14:40.4058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:14:40.6059939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:14:40.8061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:14:41.0051396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:14:41.2053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:14:41.4054576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:14:41.6053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:14:41.8055745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:14:42.0057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:14:42.2057955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:14:42.4060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:14:42.6062276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:14:42.8052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:14:43.0053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:14:43.2054297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:14:43.4055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:14:43.6057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:14:43.8059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:14:44.0058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:44.2060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:14:44.4052471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:14:44.6053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:14:44.8055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:14:45.0055066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:14:45.2057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:14:45.4058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:14:45.6059561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:14:45.8061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:14:46.0072541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:14:46.2053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:14:46.4053341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:14:46.6055410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:14:46.8056400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:14:47.0058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:14:47.2139608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:47.4062473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:14:47.6059940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:14:47.8060073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:14:48.0060390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:14:48.2051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:14:48.4054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:14:48.6055547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:14:48.8055518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:14:49.0056891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:14:49.2058903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:14:49.4059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:14:49.6061082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:14:49.8052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:14:50.0052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:14:50.2054611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:14:50.4056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:14:50.6014339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:14:50.8057185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:14:51.0058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:14:51.2060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:14:51.4061602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:14:51.6052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:14:51.8053884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:14:52.0054588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:14:52.2056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:14:52.4056564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:14:52.6058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:14:52.8060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:14:53.0059510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:14:53.2052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:14:53.4054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:14:53.6055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:14:53.8055656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:14:54.0056501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:14:54.2057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:14:54.4060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:14:54.6060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:14:54.8052883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:14:55.0058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:14:55.2060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:14:55.4052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:14:55.6053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:14:55.8054388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:14:56.0054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:14:56.2057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:14:56.4057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:14:56.6052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:14:56.8054881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:14:57.0056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:14:57.2056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:14:57.4055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:14:57.6056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:14:57.8055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:14:58.0057611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:14:58.2057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:14:58.4054519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:14:58.6056656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:14:58.8057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:14:59.0057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:14:59.2059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:14:59.4061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:14:59.6053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:14:59.8053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:15:00.0054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:15:00.2056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:15:00.4057508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:15:00.6058826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:15:00.8058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:15:01.0060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:15:01.2052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:15:01.4053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:15:01.6054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:15:01.8055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:15:02.0055413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:15:02.2058306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:15:02.4059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:15:02.6060665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:15:02.8061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:15:03.0052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:15:03.2054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:15:03.4054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:15:03.6060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:15:03.8061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:15:04.0051229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:15:04.2052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:15:04.4054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:15:04.6060610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:15:04.8051552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:15:04.9996285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:15:05.2054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:15:05.4058104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:15:05.6058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:15:05.8060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:15:06.0060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:15:06.2052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:15:06.4054051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:15:06.6054517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:15:06.8054158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:15:07.0054767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:15:07.2057063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:15:07.4058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:15:07.6059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:15:07.8060319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:15:08.0073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:15:08.2053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:15:08.4054074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:15:08.6055003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:15:08.8055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:15:09.0056475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:15:09.2058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:15:09.4060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:15:09.6061353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:15:09.8051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:15:10.0052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:15:10.2054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:15:10.4056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:15:10.6056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:15:10.8058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:15:11.0058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:15:11.2059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:15:11.4051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:15:11.6052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:15:11.8053940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:15:12.0054769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:15:12.2057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:15:12.4057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:15:12.6058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:15:12.8059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:15:13.0060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:15:13.2052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:15:13.4052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:15:13.6052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:15:13.8052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:15:14.0053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:15:14.2056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:15:14.4057134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:15:14.6058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:15:14.8059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:15:15.0053888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:15:15.2055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:15:15.4056576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:15:15.6057987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:15:15.8058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:15:16.0060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:15:16.2061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:15:16.4057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:15:16.6057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:15:16.8053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:15:17.0053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:15:17.2057918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:15:17.4057035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:15:17.6058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:15:17.8059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:15:18.0060107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:15:18.2051987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:15:18.4053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:15:18.6054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:15:18.8055382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:15:19.0056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:15:19.2058294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:15:19.4060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:15:19.6060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:15:19.8061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:15:20.0050550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:15:20.2053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:15:20.4055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:15:20.6056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:15:20.8057139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:15:21.0057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:15:21.2059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:15:21.4061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:15:21.6055769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:15:21.8059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:15:22.0085645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:15:22.2053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:15:22.4089124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:15:22.6054743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:15:22.8058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:15:23.0058186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:15:23.2061159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:15:23.4054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:15:23.6056487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:15:23.8057940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:15:24.0056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:15:24.2060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:15:24.4060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:15:24.6061317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:15:24.8052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:15:24.9999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:15:25.2055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:15:25.4057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:15:25.6057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:15:25.8059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:15:26.0059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:15:26.2061861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:15:26.4052011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:15:26.6053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:15:26.8053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:15:27.0055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:15:27.2056561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:15:27.4057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:15:27.6053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:15:27.8055823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:15:28.0057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:15:28.2057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:15:28.4058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:15:28.6059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:15:28.8062024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:15:29.0051188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:15:29.2053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:15:29.4055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:15:29.6057275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:15:29.8056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:15:30.0057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:15:30.2060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:15:30.4061486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:15:30.6055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:15:30.8055699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:15:31.0056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:15:31.2057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:15:31.4058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:15:31.6059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:15:31.8051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:15:32.0052334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:15:32.2053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:15:32.4056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:15:32.6056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:15:32.8057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:15:33.0058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:15:33.2060455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:15:33.4062664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:15:33.6052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:15:33.8059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:15:34.0059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:15:34.2061471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:15:34.4054307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:15:34.6055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:15:34.8054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:15:35.0055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:15:35.2057909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:15:35.4059000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:15:35.6060055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:15:35.8060417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:15:36.0052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:15:36.2055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:15:36.4055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:15:36.6055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:15:36.8056604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:15:37.0057141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:15:37.2059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:15:37.4062151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:15:37.6052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:15:37.8053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:15:38.0052913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:15:38.2056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:15:38.4057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:15:38.6057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:15:38.8058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:15:39.0059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:15:39.2060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:15:39.4053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:15:39.6054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:15:39.8056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:15:40.0077358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:15:40.2058031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:15:40.4059433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:15:40.6058867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:15:40.8060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:15:41.0051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:15:41.2053608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:15:41.4055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:15:41.6054508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:15:41.8053701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:15:42.0053640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:15:42.2055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:15:42.4052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:15:42.6053817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:15:42.8054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:15:43.0055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:15:43.2057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:15:43.4059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:15:43.6058080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:15:43.8060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:15:44.0062249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:15:44.2052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:15:44.4057863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:15:44.6055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:15:44.8060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:15:45.0056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:15:45.2059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:15:45.4057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:15:45.6058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:15:45.8058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:15:46.0058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:15:46.2060669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:15:46.4052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:15:46.6054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:15:46.8054103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:15:47.0055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:15:47.2056451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:15:47.4057320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:15:47.6053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:15:47.8060384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:15:48.0050690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:15:48.2054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:15:48.4054345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:15:48.6055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:15:48.8056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:15:49.0058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:15:49.2059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:15:49.4058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:15:49.6061961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:15:49.8052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:15:50.0052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:15:50.2055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:15:50.4059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:15:50.6062193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:15:50.8052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:15:51.0054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:15:51.2056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:15:51.4057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:15:51.6058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:15:51.8059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:15:52.0115870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:15:52.2052811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:15:52.4054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:15:52.6055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:15:52.8056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:15:53.0056336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:15:53.2058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:15:53.4059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:15:53.6061673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:15:53.8061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:15:54.0051333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:15:54.2054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:15:54.4055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:15:54.6056852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:15:54.8056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:15:55.0060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:15:55.2052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:15:55.4053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:15:55.6053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:15:55.8055203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:15:56.0058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:15:56.2060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:15:56.4060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:15:56.6052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:15:56.8052880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:15:57.0055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:15:57.2053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:15:57.4056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:15:57.6057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:15:57.8053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:15:58.0056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:15:58.2059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:15:58.4061254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:15:58.6061825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:15:58.8052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:15:59.0055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:15:59.2057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:15:59.4058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:15:59.6059764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:15:59.8053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:16:00.0053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:16:00.2055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:16:00.4056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:16:00.6059026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:16:00.8059065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:16:01.0058532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:16:01.2059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:16:01.4060731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:16:01.6061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:16:01.8052018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:16:02.0054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:16:02.2054977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:16:02.4055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:16:02.6057486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:16:02.8058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:16:03.0058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:16:03.2060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:16:03.4052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:16:03.6054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:16:03.8053676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:16:04.0055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:16:04.2057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:16:04.4058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:16:04.6059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:16:04.8061419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:16:05.0051545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:16:05.2054037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:16:05.4053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:16:05.6054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:16:05.8057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:16:06.0055811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:16:06.2059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:16:06.4061638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:16:06.6052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:16:06.8053071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:16:07.0053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:16:07.2055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:16:07.4056862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:16:07.6058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:16:07.8059308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:16:08.0059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:16:08.2061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:16:08.4052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:16:08.6054462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:16:08.8054841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:16:09.0054407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:16:09.2057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:16:09.4058837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:16:09.6060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:16:09.8052174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:16:10.0058850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:16:10.2062126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:16:10.4053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:16:10.6055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:16:10.8056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:16:11.0055425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:16:11.2058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:16:11.4058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:16:11.6059943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:16:11.8051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:16:12.0052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:16:12.2056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:16:12.4058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:16:12.6059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:16:12.8061728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:16:13.0052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:16:13.2055874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:16:13.4058004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:16:13.6058141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:16:13.8055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:16:14.0056979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:16:14.2058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:16:14.4060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:16:14.6059991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:16:14.8060775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:16:15.0052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:16:15.2053942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:16:15.4056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:16:15.6059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:16:15.8052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:16:16.0054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:16:16.2056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:16:16.4056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:16:16.6059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:16:16.8059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:16:17.0060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:16:17.2052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:16:17.4055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:16:17.6057419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:16:17.8060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:16:18.0058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:16:18.2055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:16:18.4057106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:16:18.6058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:16:18.8059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:16:19.0059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:16:19.2062476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:16:19.4053271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:16:19.6053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:16:19.8055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:16:20.0054335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:16:20.2058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:16:20.4061227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:16:20.6052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:16:20.8054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:16:21.0053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:16:21.2055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:16:21.4058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:16:21.6059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:16:21.8058574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:16:22.0056060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:16:22.2057211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:16:22.4061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:16:22.6052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:16:22.8053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:16:23.0053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:16:23.2055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:16:23.4057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:16:23.6058983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:16:23.8060026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:16:24.0059185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:16:24.2052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:16:24.4054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:16:24.6061330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:16:24.8052469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:16:25.0055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:16:25.2058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:16:25.4058975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:16:25.6060447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:16:25.8061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:16:26.0051241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:16:26.2053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:16:26.4058336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:16:26.6060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:16:26.8051303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:16:27.0052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:16:27.2055362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:16:27.4054433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:16:27.6055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:16:27.8055843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:16:28.0056699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:16:28.2058994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:16:28.4059796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:16:28.6061733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:16:28.8052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:16:29.0060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:16:29.2053405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:16:29.4059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:16:29.6061497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:16:29.8051619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:16:30.0051519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:16:30.2054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:16:30.4056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:16:30.6057309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:16:30.8058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:16:31.0060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:16:31.2053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:16:31.4053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:16:31.6055027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:16:31.8056279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:16:32.0054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:16:32.2056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:16:32.4057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:16:32.6058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:16:32.8059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:16:33.0059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:16:33.2052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:16:33.4053324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:16:33.6055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:16:33.8055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:16:34.0055680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:16:34.2059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:16:34.4060943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:16:34.6060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:16:34.8052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:16:35.0052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:16:35.2055181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:16:35.4056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:16:35.6060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:16:35.8060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:16:36.0060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:16:36.2053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:16:36.4054906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:16:36.6055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:16:36.8055286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:16:37.0057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:16:37.2058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:16:37.4060850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:16:37.6062209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:16:37.8052037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:16:38.0076613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:16:38.2058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:16:38.4059694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:16:38.6061078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:16:38.8061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:16:39.0052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:16:39.2052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:16:39.4059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:16:39.6061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:16:39.8052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:16:40.0052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:16:40.2054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:16:40.4054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:16:40.6060204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:16:40.8061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:16:41.0051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:16:41.2054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:16:41.4055777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:16:41.6052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:16:41.8054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:16:42.0059387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:16:42.2060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:16:42.4052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:16:42.6054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:16:42.8054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:16:43.0055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:16:43.2057444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:16:43.4061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:16:43.6053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:16:43.8054588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:16:44.0054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:16:44.2056050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:16:44.4057274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:16:44.6058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:16:44.8060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:16:45.0097571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:16:45.2061717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:16:45.4062362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:16:45.6052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:16:45.8053732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:16:46.0054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:16:46.2055562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:16:46.4057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:16:46.6059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:16:46.8059251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:16:47.0059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:16:47.2053442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:16:47.4053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:16:47.6054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:16:47.8054643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:16:48.0055869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:16:48.2056534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:16:48.4058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:16:48.6061404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:16:48.8060585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:16:49.0051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:16:49.2052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:16:49.4055170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:16:49.6056972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:16:49.8058162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:16:50.0058749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:16:50.2059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:16:50.4061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:16:50.6052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:16:50.8054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:16:51.0056511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:16:51.2057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:16:51.4059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:16:51.6059735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:16:51.8061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:16:52.0051798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:16:52.2053027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:16:52.4054447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:16:52.6057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:16:52.8057410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:16:53.0057273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:16:53.2060746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:16:53.4060783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:16:53.6051839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:16:53.8053129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:16:54.0053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:16:54.2055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:16:54.4057550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:16:54.6058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:16:54.8059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:16:55.0087625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:16:55.2061978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:16:55.4051848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:16:55.6058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:16:55.8059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:16:56.0055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:16:56.2058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:16:56.4051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:16:56.6057184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:16:56.8057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:16:57.0059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:16:57.2052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:16:57.4054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:16:57.6054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:16:57.8061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:16:58.0054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:16:58.2056437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:16:58.4057676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:16:58.6052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:16:58.8057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:16:59.0057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:16:59.2060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:16:59.4053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:16:59.6056235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:16:59.8057343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:17:00.0057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:17:00.2058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:17:00.4059889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:17:00.6061632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:17:00.8052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:17:01.0053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:17:01.2055277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:17:01.4056261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:17:01.6057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:17:01.8059259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:02.0060394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:17:02.2061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:02.4051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:02.6054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:17:02.8054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:17:03.0056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:17:03.2055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:17:03.4058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:17:03.6059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:17:03.8060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:17:04.0060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:17:04.2054183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:17:04.4054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:17:04.6055352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:17:04.8054955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:17:05.0067238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:17:05.2058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:17:05.4059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:17:05.6060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:17:05.8052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:17:06.0053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:17:06.2053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:17:06.4055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:17:06.6057139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:17:06.8057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:17:07.0058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:17:07.2060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:17:07.4051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:17:07.6053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:17:07.8053104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:17:08.0054301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:17:08.2055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:17:08.4057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:17:08.6058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:17:08.8059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:17:09.0060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:17:09.2060148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:17:09.4055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:17:09.6052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:17:09.8056925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:17:10.0057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:17:10.2060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:17:10.4060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:17:10.6061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:17:10.8052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:17:11.0053587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:17:11.2052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:17:11.4054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:17:11.6054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:17:11.8055658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:12.0056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:17:12.2058604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:17:12.4059778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:17:12.6057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:12.8058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:17:13.0058587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:17:13.2060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:17:13.4061433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:17:13.6061791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:17:13.8052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:17:14.0053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:17:14.2056160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:17:14.4056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:17:14.6058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:17:14.8060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:17:15.0061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:17:15.2052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:17:15.4053794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:17:15.6055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:17:15.8055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:17:16.0055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:17:16.2059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:17:16.4054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:17:16.6056677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:17:16.8056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:17:17.0057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:17:17.2060128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:17:17.4061365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:17:17.6062025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:17:17.8053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:17:18.0053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:17:18.2056291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:17:18.4057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:17:18.6058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:17:18.8059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:17:19.0059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:17:19.2062420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:17:19.4052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:17:19.6059165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:17:19.8060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:17:20.0065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:17:20.2053586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:17:20.4054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:20.6053885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:17:20.8055692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:17:21.0058283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:21.2059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:21.4059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:21.6058614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:17:21.8059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:17:22.0060293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:17:22.2052217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:17:22.4053230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:17:22.6058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:17:22.8060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:17:23.0051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:17:23.2053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:17:23.4054809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:17:23.6056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:17:23.8057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:17:24.0057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:17:24.2059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:17:24.4058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:17:24.6059118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:17:24.8059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:17:25.0050669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:17:25.2053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:17:25.4053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:25.6055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:17:25.8056611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:26.0056377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:17:26.2058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:17:26.4060685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:17:26.6052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:17:26.8053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:17:27.0053951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:17:27.2054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:17:27.4056597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:17:27.6052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:17:27.8055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:17:28.0054253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:17:28.2056765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:17:28.4057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:17:28.6059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:17:28.8116458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:29.0060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:17:29.2052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:17:29.4054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:17:29.6055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:17:29.8056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:17:30.0070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:17:30.2058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:17:30.4053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:17:30.6053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:17:30.8055205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:17:31.0055470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:17:31.2058120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:17:31.4059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:17:31.6060202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:17:31.8060945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:17:32.0058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:17:32.2053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:17:32.4054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:17:32.6056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:17:32.8056566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:17:33.0058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:17:33.2060681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:17:33.4060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:17:33.6052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:17:33.8052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:17:34.0053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:17:34.2055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:17:34.4057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:17:34.6058705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:17:34.8058393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:17:35.0059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:17:35.2061806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:17:35.4053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:17:35.6055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:17:35.8054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:17:36.0055130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:17:36.2056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:17:36.4057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:17:36.6054755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:17:36.8055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:17:37.0082661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:17:37.2060383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:17:37.4061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:17:37.6053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:17:37.8059561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:17:38.0054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:17:38.2055966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:17:38.4058318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:17:38.6059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:17:38.8060463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:39.0092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:17:39.2052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:17:39.4060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:17:39.6055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:17:39.8056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:17:40.0057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:17:40.2058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:17:40.4059593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:17:40.6061351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:17:40.8051965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:17:41.0053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:17:41.2054800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:17:41.4056323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:17:41.6057327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:17:41.8058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:17:42.0057880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:17:42.2061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:17:42.4052184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:17:42.6054495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:17:42.8054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:17:43.0054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:17:43.2057192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:17:43.4058674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:17:43.6059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:17:43.8059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:17:44.0055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:17:44.2056854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:44.4058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:17:44.6051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:44.8053894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:17:45.0053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:17:45.2056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:17:45.4056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:17:45.6057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:17:45.8058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:17:46.0057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:17:46.2059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:17:46.4060878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:17:46.6061618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:17:46.8053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:17:47.0052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:17:47.2055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:17:47.4055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:17:47.6057529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:17:47.8058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:17:48.0059168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:17:48.2062652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:17:48.4052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:17:48.6054543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:17:48.8056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:17:49.0051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:17:49.2053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:17:49.4054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:17:49.6055232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:17:49.8056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:17:50.0058862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:17:50.2060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:17:50.4061263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:17:50.6056609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:17:50.8056691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:17:51.0058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:17:51.2059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:17:51.4056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:17:51.6058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:17:51.8057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:17:52.0060363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:17:52.2060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:17:52.4052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:17:52.6054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:17:52.8055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:17:53.0055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:17:53.2056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:17:53.4059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:17:53.6060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:17:53.8060054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:17:54.0053716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:17:54.2055094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:17:54.4057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:17:54.6058429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:17:54.8058627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:17:55.0111545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:17:55.2059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:17:55.4051783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:17:55.6052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:17:55.8054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:17:56.0054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:17:56.2056655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:17:56.4057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:17:56.6060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:17:56.8060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:17:57.0061200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:17:57.2053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:17:57.4054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:17:57.6056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:17:57.8055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:17:58.0056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:17:58.2058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:17:58.4059872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:17:58.6061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:17:58.8051732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:17:59.0052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:17:59.2055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:17:59.4056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:17:59.6057566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:17:59.8057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:18:00.0059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:18:00.2060488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:18:00.4051701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:18:00.6052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:18:00.8055033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:18:01.0054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:18:01.2056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:18:01.4057283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:18:01.6058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:18:01.8058996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:18:02.0119441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:18:02.2052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:02.4052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:18:02.6053994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:18:02.8054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:18:03.0056200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:18:03.2057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:18:03.4058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:18:03.6059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:18:03.8051005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:18:04.0066338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:18:04.2053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:18:04.4052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:18:04.6053816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:18:04.8056246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:18:05.0058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:18:05.2059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:18:05.4051643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:18:05.6052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:18:05.8053380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:18:06.0053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:18:06.2056044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:18:06.4057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:18:06.6058612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:18:06.8059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:18:07.0093931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:18:07.2052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:18:07.4053309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:18:07.6054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:18:07.8055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:18:08.0056183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:18:08.2057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:18:08.4053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:18:08.6056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:18:08.8056222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:18:09.0057370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:18:09.2059182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:18:09.4059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:18:09.6051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:18:09.8052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:10.0053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:18:10.2055320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:18:10.4055860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:18:10.6057433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:10.8057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:18:11.0059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:18:11.2051422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:18:11.4051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:18:11.6053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:18:11.8053860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:18:12.0056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:18:12.2056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:18:12.4058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:18:12.6058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:18:12.8052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:18:13.0052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:18:13.2055031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:18:13.4056674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:18:13.6056427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:18:13.8059847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:18:14.0057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:18:14.2059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:18:14.4060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:18:14.6061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:18:14.8051961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:18:15.0053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:18:15.2055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:18:15.4056893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:18:15.6056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:18:15.8057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:18:16.0058683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:18:16.2061219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:18:16.4052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:18:16.6054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:18:16.8060409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:18:17.0056615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:18:17.2060167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:18:17.4061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:18:17.6052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:18:17.8052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:18:18.0053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:18:18.2055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:18:18.4056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:18:18.6058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:18:18.8058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:18:19.0079183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:18:19.2062015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:18:19.4056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:18:19.6058260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:18:19.8057721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:18:20.0058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:18:20.2061325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:18:20.4052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:18:20.6053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:18:20.8059082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:18:21.0059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:18:21.2062145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:18:21.4052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:18:21.6052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:18:21.8053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:18:22.0054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:18:22.2056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:18:22.4059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:18:22.6060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:18:22.8052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:23.0051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:23.2061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:23.4052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:18:23.6053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:18:23.8060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:18:24.0059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:18:24.2052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:18:24.4052960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:18:24.6054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:18:24.8054806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:18:25.0056337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:18:25.2057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:18:25.4057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:18:25.6059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:18:25.8060106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:18:26.0060534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:18:26.2052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:18:26.4056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:18:26.6057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:18:26.8056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:18:27.0057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:18:27.2058609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:18:27.4061170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:18:27.6060925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:18:27.8025106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:18:28.0052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:18:28.2054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:18:28.4056301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:18:28.6056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:18:28.8058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:18:29.0058054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:18:29.2061464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:18:29.4051875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:18:29.6052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:18:29.8053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:18:30.0055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:18:30.2057168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:18:30.4057877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:18:30.6058105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:18:30.8060487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:18:31.0060696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:31.2052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:18:31.4054016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:18:31.6054143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:18:31.8055326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:18:32.0056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:18:32.2058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:18:32.4059695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:18:32.6060591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:18:32.8052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:18:33.0052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:18:33.2053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:18:33.4056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:18:33.6056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:18:33.8057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:18:34.0058302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:18:34.2059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:18:34.4060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:18:34.6056547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:18:34.8058110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:18:35.0058220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:18:35.2060516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:18:35.4060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:18:35.6053246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:18:35.8053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:18:36.0093884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:18:36.2056271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:18:36.4057470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:18:36.6058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:18:36.8059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:18:37.0059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:18:37.2051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:18:37.4052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:18:37.6054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:18:37.8055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:18:38.0056384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:18:38.2059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:18:38.4057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:18:38.6058412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:18:38.8059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:18:39.0060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:18:39.2051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:18:39.4053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:18:39.6055463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:18:39.8056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:18:40.0061387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:18:40.2052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:18:40.4054867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:18:40.6054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:18:40.8055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:18:41.0122853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:18:41.2060767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:18:41.4054914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:18:41.6052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:18:41.8052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:18:42.0053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:18:42.2055780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:18:42.4057553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:18:42.6060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:18:42.8061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:18:43.0125813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:18:43.2052331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:18:43.4055299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:18:43.6061125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:18:43.8055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:18:44.0057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:18:44.2059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:18:44.4060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:18:44.6052525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:18:44.8060124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:18:45.0051771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:18:45.2053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:18:45.4052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:18:45.6054827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:18:45.8055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:18:46.0057242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:18:46.2058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:18:46.4060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:18:46.6055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:18:46.8056076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:18:47.0057904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:18:47.2059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:18:47.4059537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:18:47.6061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:18:47.8051761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:18:48.0053826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:18:48.2054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:18:48.4056963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:18:48.6057308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:18:48.8057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:18:49.0059146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:18:49.2061940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:18:49.4056134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:18:49.6056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:18:49.8058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:18:50.0057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:18:50.2059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:18:50.4061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:18:50.6052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:18:50.8061170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:18:51.0101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:18:51.2054946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:18:51.4056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:18:51.6056453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:18:51.8056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:18:52.0057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:18:52.2058901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:18:52.4061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:18:52.6051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:18:52.8053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:18:53.0053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:18:53.2055949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:18:53.4056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:18:53.6058959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:18:53.8057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:18:54.0059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:18:54.2061723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:18:54.4052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:18:54.6054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:18:54.8055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:18:55.0055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:18:55.2057484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:18:55.4059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:18:55.6054420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:18:55.8055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:18:56.0055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:18:56.2058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:18:56.4058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:18:56.6052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:18:56.8052098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:57.0053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:18:57.2055110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:18:57.4057768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:18:57.6058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:18:57.8057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:18:58.0033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:18:58.2061219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:18:58.4054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:18:58.6053705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:18:58.8055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:18:59.0055945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:18:59.2057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:18:59.4060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:18:59.6060072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:18:59.8061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:19:00.0051583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:19:00.2054344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:19:00.4055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:19:00.6056317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:19:00.8056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:19:01.0057478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:19:01.2061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:19:01.4060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:19:01.6053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:19:01.8053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:19:02.0054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:19:02.2055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:19:02.4058392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:19:02.6060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:19:02.8060452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:19:03.0137494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:19:03.2053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:19:03.4054383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:19:03.6054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:19:03.8056119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:19:04.0059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:19:04.2059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:19:04.4055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:19:04.6058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:19:04.8059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:19:05.0060507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:19:05.2052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:19:05.4053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:19:05.6055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:19:05.8055338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:19:06.0057258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:19:06.2057137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:19:06.4058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:19:06.6061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:19:06.8061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:19:07.0052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:19:07.2055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:19:07.4055131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:19:07.6053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:19:07.8054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:19:08.0053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:19:08.2056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:19:08.4057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:19:08.6057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:19:08.8059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:19:09.0060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:19:09.2051491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:19:09.4061236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:19:09.6059296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:19:09.8051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:19:10.0059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:19:10.2061192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:19:10.4052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:19:10.6053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:19:10.8055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:19:11.0055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:19:11.2057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:19:11.4057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:19:11.6058469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:19:11.8060824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:19:12.0050959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:19:12.2053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:19:12.4054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:19:12.6055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:19:12.8056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:19:13.0074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:19:13.2053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:19:13.4053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:19:13.6055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:19:13.8055349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:19:14.0056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:19:14.2057749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:19:14.4057387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:19:14.6051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:19:14.8053681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:19:15.0055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:19:15.2058272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:19:15.4058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:19:15.6059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:19:15.8060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:19:16.0092103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:19:16.2053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:19:16.4053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:19:16.6054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:19:16.8055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:19:17.0057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:19:17.2058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:19:17.4059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:19:17.6060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:19:17.8051266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:19:18.0053273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:19:18.2054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:19:18.4055953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:19:18.6053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:19:18.8055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:19:19.0055563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:19:19.2057318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:19:19.4058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:19:19.6059773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:19:19.8060899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:19:20.0051320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:19:20.2052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:19:20.4053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:19:20.6055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:19:20.8057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:19:21.0057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:19:21.2059371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:19:21.4060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:19:21.6062639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:19:21.8051825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:19:22.0053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:19:22.2055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:19:22.4055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:19:22.6056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:19:22.8056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:19:23.0070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:19:23.2059486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:19:23.4061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:19:23.6051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:19:23.8052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:19:24.0053328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:19:24.2055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:19:24.4056887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:19:24.6057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:19:24.8058214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:19:25.0059561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:19:25.2061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:19:25.4052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:19:25.6054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:19:25.8060742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:19:26.0059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:19:26.2053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:19:26.4053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:19:26.6054091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:19:26.8055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:19:27.0055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:19:27.2059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:19:27.4061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:19:27.6060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:19:27.8051378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:19:28.0052127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:19:28.2054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:19:28.4055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:19:28.6056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:19:28.8058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:19:29.0058483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:19:29.2060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:19:29.4062779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:19:29.6052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:19:29.8052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:19:30.0054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:19:30.2056916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:19:30.4058571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:19:30.6057592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:19:30.8058718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:19:31.0059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:19:31.2053342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:19:31.4054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:19:31.6054239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:19:31.8060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:19:32.0051207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:19:32.2054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:19:32.4055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:19:32.6057796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:19:32.8059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:19:33.0060377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:19:33.2056644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:19:33.4053757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:19:33.6056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:19:33.8056998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:19:34.0055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:19:34.2058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:19:34.4059343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:19:34.6060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:19:34.8060936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:19:35.0053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:19:35.2057107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:19:35.4056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:19:35.6059118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:19:35.8058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:19:36.0059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:19:36.2062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:19:36.4053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:19:36.6053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:19:36.8054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:19:37.0056712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:19:37.2056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:19:37.4058306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:19:37.6059796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:19:37.8061205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:19:38.0055828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:19:38.2058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:19:38.4058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:19:38.6060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:19:38.8057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:19:39.0057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:19:39.2060397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:19:39.4060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:19:39.6052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:19:39.8053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:19:40.0053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:19:40.2055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:19:40.4056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:19:40.6058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:19:40.8059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:19:41.0060609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:19:41.2060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:19:41.4059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:19:41.6059963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:19:41.8061643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:19:42.0052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:19:42.2054080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:19:42.4054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:19:42.6056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:19:42.8052208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:19:43.0053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:19:43.2054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:19:43.4050902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:19:43.6053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:19:43.8058627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:19:44.0059809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:19:44.2059833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:19:44.4052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:19:44.6054056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:19:44.8053879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:19:45.0058753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:19:45.2060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:19:45.4061476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:19:45.6052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:19:45.8053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:19:46.0053950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:19:46.2056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:19:46.4058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:19:46.6060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:19:46.8061411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:19:47.0052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:19:47.2054802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:19:47.4053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:19:47.6054533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:19:47.8054970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:19:48.0056213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:19:48.2083308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:19:48.4058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:19:48.6053664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:19:48.8053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:19:49.0059770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:19:49.2052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:19:49.4054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:19:49.6054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:19:49.8055780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:19:50.0056420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:19:50.2059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:19:50.4053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:19:50.6058794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:19:50.8055279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:19:51.0057564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:19:51.2057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:19:51.4053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:19:51.6054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:19:51.8054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:19:52.0055257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:19:52.2057604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:19:52.4059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:19:52.6059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:19:52.8060492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:19:53.0050740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:19:53.2054388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:19:53.4055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:19:53.6056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:19:53.8056318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:19:54.0058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:19:54.2058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:19:54.4060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:19:54.6052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:19:54.8053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:19:55.0054087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:19:55.2055555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:19:55.4056428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:19:55.6058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:19:55.8059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:19:56.0058640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:19:56.2062004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:19:56.4052476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:19:56.6053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:19:56.8055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:19:57.0055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:19:57.2058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:19:57.4059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:19:57.6059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:19:57.8060059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:19:58.0108964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:19:58.2052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:19:58.4053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:19:58.6055883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:19:58.8056356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:19:59.0056145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:19:59.2059095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:19:59.4058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:19:59.6061348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:19:59.8054612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:20:00.0055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:20:00.2057624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:20:00.4058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:20:00.6059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:20:00.8060001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:20:01.0061240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:20:01.2053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:20:01.4055672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:20:01.6055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:20:01.8057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:20:02.0056313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:20:02.2059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:20:02.4059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:02.6061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:02.8060562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:03.0051767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:03.2054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:20:03.4055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:20:03.6056321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:20:03.8058663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:20:04.0060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:20:04.2051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:20:04.4053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:20:04.6054445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:20:04.8051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:20:05.0059555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:20:05.2061349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:20:05.4052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:20:05.6057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:20:05.8051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:20:06.0052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:20:06.2053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:20:06.4055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:20:06.6059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:20:06.8053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:20:07.0059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:07.2051218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:07.4053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:07.6055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:07.8055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:20:08.0055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:20:08.2057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:20:08.4053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:20:08.6055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:20:08.8059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:20:09.0052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:20:09.2056480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:20:09.4056406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:20:09.6057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:20:09.8061303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:20:10.0061472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:20:10.2053383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:20:10.4053386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:20:10.6055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:20:10.8062203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:20:11.0053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:11.2054118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:11.4055588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:20:11.6056491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:20:11.8057779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:20:12.0058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:20:12.2060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:20:12.4060790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:12.6053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:12.8053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:13.0054442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:13.2056682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:13.4057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:13.6059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:13.8059278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:14.0060757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:14.2052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:14.4052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:14.6057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:14.8057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:15.0058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:15.2059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:15.4061885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:15.6051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:15.8052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:16.0053630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:16.2062532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:16.4056598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:16.6058630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:16.8059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:17.0059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:17.2052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:17.4052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:17.6054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:17.8054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:18.0070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:20:18.2057110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:20:18.4058452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:20:18.6059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:20:18.8061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:20:19.0052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:20:19.2053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:20:19.4054321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:20:19.6055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:20:19.8055575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:20:20.0056997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:20:20.2059910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:20:20.4053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:20:20.6055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:20:20.8055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:20:21.0055912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:20:21.2126800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:20:21.4059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:20:21.6060372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:20:21.8058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:22.0060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:22.2052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:20:22.4052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:20:22.6057077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:20:22.8058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:20:23.0058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:20:23.2060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:20:23.4060878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:20:23.6052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:20:23.8053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:20:24.0054234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:20:24.2057220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:20:24.4058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:20:24.6059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:20:24.8059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:20:25.0059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:20:25.2052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:20:25.4053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:20:25.6056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:20:25.8055208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:20:26.0056598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:20:26.2059070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:20:26.4059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:26.6060728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:20:26.8061868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:20:27.0052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:20:27.2054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:20:27.4055004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:20:27.6056025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:20:27.8057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:20:28.0058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T15:20:28.2060906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:20:28.4061921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:20:28.6060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:20:28.8051338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:20:29.0051895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:20:29.2053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:20:29.4056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:20:29.6056878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:20:29.8059829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:20:30.0059915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:20:30.2050749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:20:30.4053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:20:30.6054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:20:30.8056391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:20:31.0055037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:20:31.2056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:20:31.4058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:20:31.6051365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:20:31.8055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:20:32.0056187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:20:32.2058908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:20:32.4059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:20:32.6060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:20:32.8056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:20:33.0060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:20:33.2053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:20:33.4056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:20:33.6058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:20:33.8058044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:20:34.0058028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:20:34.2061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:20:34.4062934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:20:34.6052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:20:34.8053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:20:35.0055342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:20:35.2057893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:20:35.4060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:20:35.6061580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:20:35.8054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:20:36.0054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:36.2056637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:20:36.4054734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:20:36.6055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:20:36.8055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:20:37.0051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:20:37.2054717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:37.4056557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:20:37.6056596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:37.8056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:20:38.0058156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:20:38.2059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:20:38.4061256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:20:38.6051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:20:38.8053608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:20:39.0053539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:20:39.2057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:20:39.4057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:20:39.6057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:20:39.8052782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:20:40.0052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:20:40.2055536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:20:40.4052913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:20:40.6053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:20:40.8055633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:20:41.0055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:20:41.2057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:20:41.4057893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:20:41.6054608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:20:41.8055089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:20:42.0056821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:20:42.2053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:20:42.4055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:20:42.6060040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:20:42.8060938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:20:43.0061949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:20:43.2053872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:20:43.4060037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:20:43.6060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:20:43.8051534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:20:44.0051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:20:44.2055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:20:44.4055002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:20:44.6056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:20:44.8057324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:20:45.0058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:20:45.2061903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:20:45.4056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:20:45.6055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:20:45.8053077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:20:46.0055623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:20:46.2057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:20:46.4057642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:20:46.6055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:20:46.8055191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:20:47.0070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:20:47.2057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:47.4059269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:20:47.6060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:20:47.8061807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:20:48.0051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:48.2054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:20:48.4053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:20:48.6058068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:20:48.8058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:20:49.0059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:20:49.2060924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:20:49.4052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:20:49.6053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:20:49.8058732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:20:50.0059520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:20:50.2062325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:20:50.4052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:20:50.6053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:20:50.8054947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:20:51.0053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:20:51.2055694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:20:51.4056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:20:51.6058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:20:51.8060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:20:52.0101608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:20:52.2051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:20:52.4053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:20:52.6055086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:20:52.8054645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:20:53.0056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:20:53.2057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:20:53.4058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:20:53.6060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:20:53.8060915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:20:54.0051354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:20:54.2053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:20:54.4056063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:20:54.6056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:20:54.8056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:20:55.0056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:20:55.2060362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:20:55.4061492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:20:55.6052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:20:55.8053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:20:56.0054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:20:56.2056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:20:56.4058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:20:56.6058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:20:56.8052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:20:57.0053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:20:57.2055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:20:57.4056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:20:57.6057236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:20:57.8057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:20:58.0059397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:20:58.2051067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:20:58.4051282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:20:58.6054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:20:58.8057028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:20:59.0053631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:20:59.2056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:20:59.4057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:20:59.6058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:20:59.8060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:21:00.0055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:21:00.2057577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:21:00.4058536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:21:00.6060960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:21:00.8053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:21:01.0054481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:21:01.2056730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:21:01.4057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:21:01.6058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:21:01.8058537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:21:02.0088977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:21:02.2061911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:21:02.4054331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:21:02.6054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:21:02.8056085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:21:03.0058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:21:03.2060160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:21:03.4061883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:21:03.6058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:21:03.8059500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:21:04.0052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:21:04.2095451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:21:04.4055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:21:04.6057632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:21:04.8057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:21:05.0058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:21:05.2060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:21:05.4057240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:21:05.6054619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:21:05.8054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:21:06.0056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:21:06.2058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:21:06.4059556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:21:06.6050516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:21:06.8051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:21:07.0053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:21:07.2054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:21:07.4055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:21:07.6057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:21:07.8057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:21:08.0059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:21:08.2060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:21:08.4051248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:21:08.6051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:21:08.8052828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:21:09.0056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:21:09.2058892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:21:09.4060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:21:09.6061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:21:09.8052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:21:10.0054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:21:10.2054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:21:10.4056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:21:10.6057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:21:10.8060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:21:11.0060087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:21:11.2050779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:21:11.4054059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:21:11.6054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:21:11.8055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:21:12.0055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:21:12.2057774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:21:12.4060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:21:12.6052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:21:12.8051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:21:13.0053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:21:13.2055151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:21:13.4054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:21:13.6056478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:21:13.8053563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:21:14.0054826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:21:14.2058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:21:14.4053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:21:14.6054574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:21:14.8056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:21:15.0057114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:15.2057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:21:15.4059198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:21:15.6060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:21:15.8061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:21:16.0051582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:21:16.2053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:21:16.4055166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:21:16.6056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:21:16.8056622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:21:17.0057839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:21:17.2060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:21:17.4060890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:21:17.6052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:21:17.8053426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:21:18.0054590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:21:18.2055366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:21:18.4051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:21:18.6059557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:21:18.8059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:21:19.0108850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:21:19.2053332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:21:19.4053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:21:19.6055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:21:19.8056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:21:20.0056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:21:20.2057622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:21:20.4060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:21:20.6060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:21:20.8060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:21:21.0051825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:21:21.2054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:21:21.4055331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:21:21.6056681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:21:21.8056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:21:22.0057513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:21:22.2059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:21:22.4060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:21:22.6052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:21:22.8053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:21:23.0053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:21:23.2055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:21:23.4058794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:21:23.6058583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:21:23.8059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:21:24.0060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:21:24.2051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:21:24.4052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:21:24.6055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:21:24.8054770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:21:25.0055847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:21:25.2058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:21:25.4059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:21:25.6060747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:21:25.8060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:21:26.0056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:21:26.2058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:21:26.4054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:21:26.6053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:21:26.8053664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:21:27.0055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:21:27.2058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:21:27.4056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:21:27.6057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:21:27.8059524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:21:28.0060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:21:28.2053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:21:28.4053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:21:28.6054053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:21:28.8055507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:21:29.0055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:21:29.2098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:21:29.4059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:21:29.6059491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:21:29.8061787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:21:30.0051759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:21:30.2054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:21:30.4054761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:21:30.6056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:21:30.8056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:21:31.0116268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:21:31.2060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:21:31.4060802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:21:31.6051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:21:31.8053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:21:32.0057850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:21:32.2058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:21:32.4060359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:21:32.6054576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:21:32.8055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:21:33.0057153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:21:33.2058259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:21:33.4060496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:21:33.6051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:21:33.8053631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:21:34.0054091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:21:34.2056476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:21:34.4057628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:21:34.6058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:21:34.8052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:21:35.0054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:21:35.2056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:21:35.4057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:21:35.6061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:21:35.8052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:21:36.0053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:21:36.2056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:21:36.4057505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:21:36.6057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:21:36.8057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:21:37.0058994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:21:37.2060395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:21:37.4052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:21:37.6057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:21:37.8058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:21:38.0059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:21:38.2060842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:21:38.4151468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:21:38.6053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:21:38.8053148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:39.0053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:21:39.2056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:21:39.4058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:21:39.6061395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:21:39.8060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:21:40.0052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:21:40.2053795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:21:40.4054641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:21:40.6055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:21:40.8057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:21:41.0056365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:21:41.2059754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:21:41.4060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:21:41.6161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:21:41.8152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:21:42.0059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:21:42.2161849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:21:42.4056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:21:42.6056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:21:42.8058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:21:43.0151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:21:43.2054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:21:43.4054004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:21:43.6057135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:21:43.8060105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:21:44.0058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:21:44.2061426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:21:44.4052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:44.6053795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:44.8055710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:45.0054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:45.2056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:45.4059316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:45.6060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:21:45.8060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:21:46.0067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:21:46.2054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:21:46.4054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:21:46.6055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:21:46.8056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:21:47.0057238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:21:47.2059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:21:47.4061749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:21:47.6061204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:21:47.8151717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:21:48.0153987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:21:48.2056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:21:48.4056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:21:48.6057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:21:48.8058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:21:49.0058557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:21:49.2060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:21:49.4152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:21:49.6054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:21:49.8154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:21:50.0055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:21:50.2057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:21:50.4057716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:21:50.6060840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:21:50.8061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:21:51.0160930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:21:51.2053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:21:51.4054601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:21:51.6054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:21:51.8056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:21:52.0056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:21:52.2058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:21:52.4060072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:21:52.6062494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:21:52.8151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:21:53.0153990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:21:53.2055436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:21:53.4056021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:21:53.6057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:21:53.8058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:21:54.0058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:21:54.2061901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:21:54.4161094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:21:54.6152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:21:54.8054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:21:55.0055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:21:55.2055791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:21:55.4059107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:21:55.6061256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:21:55.8154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:21:56.0055006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:21:56.2057090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:21:56.4058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:21:56.6058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:21:56.8160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:21:57.0150892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:21:57.2152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:21:57.4153849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:21:57.6055655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:21:57.8055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:21:58.0057985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:21:58.2059253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:21:58.4060160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:21:58.6151210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:21:58.8152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:21:59.0153159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:21:59.2054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:21:59.4056213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:21:59.6057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:21:59.8058325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:22:00.0059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:22:00.2160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:22:00.4151569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:22:00.6152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:22:00.8154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:22:01.0155470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:22:01.2057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:22:01.4058454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:22:01.6058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:22:01.8059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:22:02.0059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:22:02.2060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:22:02.4160879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:22:02.6153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:22:02.8154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:22:03.0155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:22:03.2056573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:22:03.4152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:22:03.6061732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:22:03.8160946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:22:04.0153110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:22:04.2154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:22:04.4056029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:22:04.6056968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:22:04.8057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:22:05.0060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:22:05.2160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:22:05.4152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:22:05.6154007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:22:05.8057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:22:06.0057623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:22:06.2059857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:22:06.4153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:22:06.6154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:22:06.8056317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:22:07.0057867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:22:07.2058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:22:07.4058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:22:07.6152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:22:07.8057289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:22:08.0153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:22:08.2056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:22:08.4057709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:22:08.6057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:22:08.8060508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:22:09.0160469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:22:09.2152971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:22:09.4153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:22:09.6155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:22:09.8057009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:22:10.0057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:22:10.2059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:22:10.4153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:22:10.6059236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:22:10.8060954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:22:11.0190237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:22:11.2153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:22:11.4159471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:22:11.6060500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:22:11.8152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:22:12.0152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:22:12.2154394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:22:12.4155750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:22:12.6155714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:22:12.8057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:22:13.0058386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:22:13.2059876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:22:13.4061419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:22:13.6162465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:22:13.8153689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:22:14.0154420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:22:14.2058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:22:14.4057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:22:14.6059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:22:14.8060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:22:15.0160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:22:15.2152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:22:15.4154646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:22:15.6155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:22:15.8057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:22:16.0060160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:22:16.2152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:22:16.4154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:22:16.6154466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:22:16.8155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:22:17.0157751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:22:17.2059113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:22:17.4060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:22:17.6061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:22:17.8161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:22:18.0152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:22:18.2154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:22:18.4155245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:22:18.6156722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:22:18.8058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:22:19.0058927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:22:19.2060792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:22:19.4161978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:22:19.6152498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:22:19.8153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:22:20.0154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:22:20.2156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:22:20.4157298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:22:20.6058986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:22:20.8060573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:22:21.0060421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:22:21.2152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:22:21.4153565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:22:21.6153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:22:21.8155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:22:22.0156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:22:22.2157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:22:22.4059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:22:22.6060754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:22:22.8160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:22:23.0152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:22:23.2153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:22:23.4059954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:22:23.6061273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:22:23.8062055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:22:24.0155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:22:24.2156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:22:24.4060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:22:24.6059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:22:24.8059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:22:25.0060363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:22:25.2060594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:22:25.4151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:22:25.6153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:22:25.8156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:22:26.0157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:22:26.2060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:22:26.4061241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:22:26.6062233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:22:26.8152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:22:27.0151592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:22:27.2152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:22:27.4155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:22:27.6161159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:22:27.8153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:22:28.0153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:22:28.2060215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:22:28.4059627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:22:28.6060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:22:28.8061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:22:29.0154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:22:29.2155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:22:29.4060194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:22:29.6061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:22:29.8152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:30.0152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:22:30.2155079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:22:30.4158389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:22:30.6059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:22:30.8060856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:22:31.0175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:22:31.2152517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:22:31.4154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:22:31.6154950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:22:31.8157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:22:32.0156858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:22:32.2059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:22:32.4059827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:22:32.6060702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:22:32.8151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:22:33.0153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:22:33.2154856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:22:33.4155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:22:33.6156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:22:33.8158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:22:34.0158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:22:34.2160390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:22:34.4151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:22:34.6061069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:22:34.8157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:22:35.0151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:22:35.2153713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:22:35.4154558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:22:35.6156032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:22:35.8155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:22:36.0151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:22:36.2153387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:22:36.4154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:22:36.6156821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:22:36.8156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:22:37.0158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:22:37.2061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:22:37.4154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:22:37.6155906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:22:37.8156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:22:38.0156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:22:38.2158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:22:38.4158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:22:38.6159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:22:38.8061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:22:39.0151152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:22:39.2153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:22:39.4155099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:22:39.6154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:22:39.8154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:22:40.0156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:22:40.2158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:22:40.4158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:22:40.6152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:22:40.8153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:22:41.0153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:22:41.2155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:22:41.4156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:22:41.6159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:22:41.8154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:22:42.0154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:22:42.2156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:22:42.4157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:22:42.6158134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:22:42.8159902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:22:43.0155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:22:43.2157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:22:43.4192566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:22:43.6159039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:22:43.8127614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:22:44.0150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:22:44.2154373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:22:44.4154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:22:44.6154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:22:44.8154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:22:45.0156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:22:45.2158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:22:45.4159185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:22:45.6160321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:22:45.8160986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:22:46.0150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:22:46.2154230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:22:46.4158016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:22:46.6155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:22:46.8158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:22:47.0158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:22:47.2159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:22:47.4160913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:22:47.6154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:22:47.8155768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:22:48.0156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:22:48.2156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:22:48.4158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:22:48.6159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:22:48.8160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:22:49.0151603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:22:49.2153588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:22:49.4154871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:22:49.6156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:22:49.8157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:50.0070658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:22:50.2159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:22:50.4161647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:22:50.6152635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:50.8153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:51.0154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:22:51.2156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:22:51.4157112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:22:51.6157124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:22:51.8159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:22:52.0158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:52.2161853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:22:52.4152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:22:52.6154974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:22:52.8155430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:53.0156316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:22:53.2158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:22:53.4160344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:22:53.6159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:22:53.8161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:22:54.0152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:22:54.2153383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:22:54.4155486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:22:54.6154159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:22:54.8154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:22:55.0108650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:22:55.2156822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:22:55.4157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:22:55.6159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:22:55.8160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:22:56.0160345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:22:56.2153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:22:56.4153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:22:56.6155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:22:56.8156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:22:57.0157605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:22:57.2159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:22:57.4160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:22:57.6161270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:22:57.8152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:58.0198407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:22:58.2090725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:22:58.4155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:22:58.6156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:22:58.8157011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:22:59.0158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:22:59.2160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:22:59.4160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:22:59.6152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:22:59.8152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:23:00.0154806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:23:00.2156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:23:00.4157539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:23:00.6159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:23:00.8160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:23:01.0151627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:23:01.2153787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:23:01.4154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:23:01.6158955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:23:01.8160250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:23:02.0161463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:23:02.2152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:23:02.4155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:23:02.6157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:23:02.8157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:23:03.0160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:23:03.2160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:23:03.4229505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:23:03.6153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:23:03.8159497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:23:04.0159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:23:04.2161649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:23:04.4152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:23:04.6153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:23:04.8154284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:23:05.0157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:23:05.2158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:23:05.4158949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:23:05.6161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:23:05.8151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:23:06.0152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:23:06.2155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:23:06.4156071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:23:06.6157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:23:06.8158511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:23:07.0158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:23:07.2160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:23:07.4156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:23:07.6157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:23:07.8158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:23:08.0155334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:23:08.2157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:23:08.4158575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:23:08.6158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:23:08.8158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:23:09.0160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:23:09.2152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:23:09.4153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:23:09.6141337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:23:09.8156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:23:10.0156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:23:10.2159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:23:10.4153921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:23:10.6154284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:10.8156082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:11.0155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:11.2159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:11.4159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:23:11.6160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:23:11.8158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:23:12.0159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:23:12.2152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:23:12.4153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:23:12.6154414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:23:12.8154568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:23:13.0162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:23:13.2153933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:23:13.4160866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:23:13.6154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:23:13.8155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:23:14.0155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:23:14.2158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:23:14.4160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:23:14.6160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:23:14.8162282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:23:15.0152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:23:15.2153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:23:15.4155195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:23:15.6156867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:23:15.8155735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:23:16.0154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:23:16.2156627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:23:16.4157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:23:16.6159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:23:16.8160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:23:17.0160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:23:17.2152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:23:17.4154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:23:17.6155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:23:17.8156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:23:18.0156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:23:18.2159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:23:18.4098440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:23:18.6160949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:18.8151671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:23:19.0153922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:23:19.2155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:19.4155330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:19.6158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:23:19.8157750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:23:20.0160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:23:20.2161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:23:20.4151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:23:20.6153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:23:20.8154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:23:21.0155299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:23:21.2157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:23:21.4158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:23:21.6159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:23:21.8160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:23:22.0161733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:23:22.2152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:23:22.4153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:23:22.6156817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:23:22.8158619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:23:23.0158414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:23:23.2161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:23:23.4161646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:23:23.6152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:23:23.8152596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:23:24.0072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:23:24.2155848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:24.4157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:23:24.6152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:23:24.8152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:23:25.0154277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:23:25.2156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:23:25.4157871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:25.6157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:23:25.8159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:23:26.0151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:23:26.2152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:23:26.4154397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:23:26.6155293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:23:26.8156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:23:27.0158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:23:27.2160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-23T15:23:27.4161261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-23T15:23:27.6153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:23:27.8155544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:23:28.0155684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:23:28.2158304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:23:28.4158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:23:28.6159904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-23T15:23:28.8160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-23T15:23:29.0151380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-23T15:23:29.2153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-23T15:23:29.4155029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-23T15:23:29.6155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-23T15:23:29.8156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-23T15:23:30.0154877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:23:30.2156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-23T15:23:30.4158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:23:30.6159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:23:30.8159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-23T15:23:31.0158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-23T15:23:31.2160480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:23:31.4154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:23:31.6155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:23:31.8155866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:23:32.0156573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:23:32.2158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-23T15:23:32.4159764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:23:32.6160905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-23T15:23:32.8152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-23T15:23:33.0152375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:23:33.2155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T15:23:33.4153401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:23:33.6154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:23:33.8170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:23:34.0156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:23:34.2158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:23:34.4159828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:23:34.6155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:23:34.8157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:23:35.0156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:23:35.2159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:23:35.4160778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:23:35.6161456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:23:35.8151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:23:36.0072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:23:36.2155171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:23:36.4160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:23:36.6161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:23:36.8155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:23:37.0156681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:23:37.2158758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:23:37.4159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:23:37.6160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:23:37.8160654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:23:38.0156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:23:38.2158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:23:38.4161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:23:38.6162080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:38.8152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:23:39.0152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T15:23:39.2155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:23:39.4154932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:23:39.6155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:23:39.8155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:23:40.0157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:23:40.2158186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:23:40.4159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:23:40.6159458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:23:40.8160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-23T15:23:41.0154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:23:41.2154753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:23:41.4156254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:23:41.6157864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:23:41.8157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-23T15:23:42.0160085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:23:42.2160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:23:42.4151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:23:42.6153783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-23T15:23:42.8154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:23:43.0155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:23:43.2081940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:23:43.4160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:23:43.6160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:23:43.8161665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:44.0152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:44.2153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:44.4155455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:44.6156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:44.8157479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:23:45.0158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:23:45.2160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:23:45.4160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:23:45.6152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:23:45.8152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:23:46.0154832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:46.2156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:23:46.4157549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:23:46.6157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:23:46.8159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:23:47.0159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:23:47.2152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:23:47.4153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:23:47.6154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:47.8154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:23:48.0216682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:23:48.2157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:23:48.4159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:23:48.6159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-23T15:23:48.8161575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-23T15:23:49.0152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:23:49.2154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:23:49.4154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-23T15:23:49.6156417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-23T15:23:49.8156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:23:50.0083830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:23:50.2214688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:23:50.4159426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:23:50.6237375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-07-23T15:23:50.8159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:23:51.0152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-23T15:23:51.2153321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T15:23:51.4154291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:23:51.6155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:23:51.8156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:23:52.0157993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:23:52.2158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:23:52.4160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:23:52.6152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:23:52.8152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:23:53.0154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:23:53.2155485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:23:53.4152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:23:53.6154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:23:53.8154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:23:54.0155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:23:54.2157346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:23:54.4159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:23:54.6160161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:23:54.8152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:23:55.0157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:23:55.2157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:23:55.4159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-23T15:23:55.6156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:23:55.8156423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-23T15:23:56.0161784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-23T15:23:56.2159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-23T15:23:56.4160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-23T15:23:56.6152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-23T15:23:56.8153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:23:57.0154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-23T15:23:57.2155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-23T15:23:57.4157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:23:57.6157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-23T15:23:57.8158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:23:58.0159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:23:58.2162558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:23:58.4153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:23:58.6154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:23:58.8153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:23:59.0155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:23:59.2157294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:23:59.4157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:23:59.6159031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:23:59.8159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:24:00.0159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:24:00.2157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:24:00.4157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:24:00.6151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:24:00.8151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:24:01.0156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:24:01.2159124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:24:01.4159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:24:01.6160946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:24:01.8152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:24:02.0152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:24:02.2155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:24:02.4156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:24:02.6156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:24:02.8151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:24:03.0153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:24:03.2155770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:24:03.4156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:24:03.6158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:24:03.8158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:24:04.0159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:24:04.2160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:24:04.4151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:24:04.6153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:24:04.8153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:24:05.0155369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:24:05.2157265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:24:05.4158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:24:05.6158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:24:05.8152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:24:06.0152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:24:06.2154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:24:06.4155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:24:06.6156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:24:06.8157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:24:07.0158648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:24:07.2160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:24:07.4161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:24:07.6161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:24:07.8151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:24:08.0154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:24:08.2155712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:24:08.4155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:24:08.6155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:24:08.8157456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:24:09.0157769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:24:09.2160642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:24:09.4161347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:24:09.6151100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:24:09.8153789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:24:10.0154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:24:10.2156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:24:10.4156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:24:10.6157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:24:10.8207657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:24:11.0160502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:24:11.2162429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:24:11.4152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:24:11.6153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:24:11.8160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:24:12.0150815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:24:12.2153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:24:12.4157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:24:12.6160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:24:12.8152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:24:13.0151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:24:13.2155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:24:13.4157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:24:13.6157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:24:13.8158389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:24:14.0158013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:24:14.2151670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:24:14.4153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:24:14.6155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:24:14.8155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:24:15.0156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:24:15.2158022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:24:15.4158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:24:15.6161208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:24:15.8161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:24:16.0152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:24:16.2154785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:24:16.4154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:24:16.6156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:24:16.8156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:24:17.0157309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:24:17.2159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:24:17.4160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:24:17.6151127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:24:17.8153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:24:18.0154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:24:18.2154919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:24:18.4157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:24:18.6157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:24:18.8159236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:24:19.0160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:24:19.2162379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:24:19.4153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:24:19.6153340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:24:19.8156220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:24:20.0154772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:24:20.2183981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:24:20.4157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:24:20.6154708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:24:20.8158518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:24:21.0160675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:24:21.2161680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:24:21.4152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:24:21.6154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:24:21.8156539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:24:22.0156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:24:22.2160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:24:22.4160702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:22.6151224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:24:22.8152032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:24:23.0153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:24:23.2155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:24:23.4155639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:24:23.6158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:24:23.8159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:24:24.0160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:24:24.2161889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:24:24.4152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:24:24.6154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:24:24.8155848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:24:25.0155844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:24:25.2157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:24:25.4160708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:24:25.6151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:24:25.8152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:24:26.0153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:24:26.2155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:24:26.4158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:24:26.6156082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:24:26.8160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:24:27.0161003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:24:27.2152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:24:27.4154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:27.6154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:24:27.8155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:24:28.0156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:24:28.2159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:24:28.4154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:24:28.6155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:28.8155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:24:29.0157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:24:29.2159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:24:29.4161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:24:29.6161068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:24:29.8156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:24:30.0162398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:24:30.2153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:24:30.4155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:24:30.6156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:24:30.8157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:24:31.0153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:24:31.2153961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:24:31.4158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:24:31.6160256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:24:31.8159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:24:32.0157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:24:32.2160058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:24:32.4160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:24:32.6156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:24:32.8157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:24:33.0157853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:24:33.2159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:24:33.4150941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:24:33.6152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:24:33.8153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:24:34.0154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:24:34.2155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:24:34.4156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:24:34.6157789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:24:34.8159075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:24:35.0160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:24:35.2151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:24:35.4155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:24:35.6156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:24:35.8157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:24:36.0159688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:24:36.2160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:24:36.4151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:24:36.6150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:24:36.8152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:24:37.0153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:24:37.2155580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:24:37.4156907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:24:37.6158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:24:37.8159449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:24:38.0159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:24:38.2162168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:24:38.4152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:24:38.6153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:24:38.8158868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:24:39.0159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:24:39.2162654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:24:39.4153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:24:39.6155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:24:39.8156137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:24:40.0154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:24:40.2156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:24:40.4159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:24:40.6157330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:24:40.8159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:24:41.0158954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:24:41.2161030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:24:41.4153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:41.6153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:24:41.8154757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:24:42.0156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:24:42.2158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:24:42.4157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:24:42.6158908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:24:42.8160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:24:43.0151438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:24:43.2152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:24:43.4153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:24:43.6155971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:43.8156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:44.0156992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:44.2159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:24:44.4162704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:24:44.6153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:24:44.8154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:24:45.0154931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:24:45.2155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:45.4158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:24:45.6161262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:24:45.8150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:24:46.0154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:24:46.2154592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:24:46.4155882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:24:46.6157571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:24:46.8158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:24:47.0157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:24:47.2160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:24:47.4161941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:24:47.6154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:24:47.8155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:24:48.0156927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:24:48.2158937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:24:48.4159230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:24:48.6150671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:24:48.8151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:24:49.0153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:24:49.2154770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:24:49.4155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:24:49.6156267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:24:49.8157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:24:50.0158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:24:50.2160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:24:50.4152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:24:50.6152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:24:50.8153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:24:51.0154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:24:51.2156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:24:51.4161386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:24:51.6152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:24:51.8152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:24:52.0154915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:24:52.2155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:24:52.4157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:24:52.6158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:24:52.8159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:24:53.0158875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:24:53.2161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:24:53.4153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:24:53.6154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:24:53.8155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:24:54.0156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:24:54.2157009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:24:54.4159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:24:54.6159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:24:54.8160237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:24:55.0157604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:24:55.2158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:24:55.4160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:24:55.6162401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:24:55.8152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:24:56.0156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:24:56.2159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:24:56.4159068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:24:56.6160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:24:56.8162120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:24:57.0152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:24:57.2153588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:24:57.4158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:24:57.6159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:24:57.8161303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:24:58.0151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:24:58.2154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:24:58.4155069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:24:58.6160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:24:58.8151332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:24:59.0152889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:24:59.2154742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:24:59.4155546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:24:59.6152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:24:59.8152949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:25:00.0153762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:25:00.2155703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:25:00.4156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:25:00.6158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:25:00.8160258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:25:01.0158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:25:01.2151612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:25:01.4153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:25:01.6153537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:25:01.8155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:25:02.0156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:25:02.2157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:25:02.4152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:25:02.6153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:25:02.8153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:25:03.0155333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:25:03.2157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:25:03.4159181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:25:03.6156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:25:03.8159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:25:04.0158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:25:04.2152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:25:04.4154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:04.6151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:25:04.8153737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:05.0154077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:25:05.2155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:25:05.4156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:25:05.6158452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:25:05.8158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:25:06.0160269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:25:06.2161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:25:06.4152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:25:06.6157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:25:06.8159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:25:07.0160132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:25:07.2161257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:25:07.4158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:25:07.6155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:25:07.8157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:25:08.0176662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:25:08.2160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:25:08.4157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:25:08.6157139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:25:08.8158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:25:09.0158357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:25:09.2160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:25:09.4153486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:25:09.6154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:25:09.8156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:25:10.0157529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:25:10.2159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:25:10.4159941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:25:10.6160734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:25:10.8153347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:25:11.0154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:25:11.2155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:25:11.4157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:25:11.6157831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:25:11.8159549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:25:12.0160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:25:12.2151443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:25:12.4153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:25:12.6155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:12.8156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:25:13.0187981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:25:13.2158153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:13.4159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:25:13.6161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:25:13.8161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:25:14.0152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:14.2154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:25:14.4155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:25:14.6157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:25:14.8157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:25:15.0157664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:25:15.2160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:25:15.4108866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:25:15.6152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:25:15.8156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:25:16.0158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:25:16.2160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:25:16.4161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:25:16.6158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:25:16.8158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:25:17.0159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:25:17.2161690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:25:17.4152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:17.6152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:25:17.8152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:25:18.0154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:25:18.2155260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:25:18.4159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:25:18.6161297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:25:18.8161731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:25:19.0152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:25:19.2153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:25:19.4154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:19.6156539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:19.8157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:25:20.0158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:25:20.2160114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:25:20.4151049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:25:20.6156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:25:20.8156547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:25:21.0158479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:25:21.2159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:25:21.4156189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:25:21.6154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:25:21.8155544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:25:22.0154910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:25:22.2154625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:25:22.4154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:25:22.6156322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:25:22.8152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:25:23.0153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:23.2154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:25:23.4158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:25:23.6161053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:25:23.8160743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:25:24.0157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:25:24.2160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:25:24.4160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:25:24.6151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:25:24.8157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:25:25.0158132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:25:25.2160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:25:25.4161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:25:25.6152019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:25:25.8153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:25:26.0154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:26.2156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:25:26.4156688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:25:26.6157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:26.8160086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:25:27.0160322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:25:27.2151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:25:27.4152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:25:27.6154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:27.8156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:25:28.0157739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:28.2158865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:25:28.4161361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:25:28.6160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:25:28.8152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:25:29.0154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:25:29.2155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:25:29.4157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:25:29.6153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:25:29.8154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:25:30.0156902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:25:30.2157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:25:30.4158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:25:30.6160184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:25:30.8160978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:25:31.0152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:25:31.2154773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:25:31.4154800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:25:31.6156799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:25:31.8157666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:25:32.0159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:25:32.2160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:25:32.4151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:25:32.6155075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:25:32.8156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:25:33.0121703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:33.2159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:25:33.4155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:25:33.6153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:25:33.8153584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:34.0154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:25:34.2156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:25:34.4160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:25:34.6160988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:25:34.8151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:25:35.0153762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:25:35.2154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:25:35.4155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:25:35.6155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:25:35.8158753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:25:36.0159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:25:36.2161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:25:36.4151406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:25:36.6153544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:36.8158440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:25:37.0154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:25:37.2156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:25:37.4157656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:25:37.6159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:25:37.8159580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:25:38.0152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:25:38.2154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:25:38.4155965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:25:38.6156602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:25:38.8158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:25:39.0158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:25:39.2159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:25:39.4161429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:25:39.6153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:25:39.8154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:25:40.0155308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:25:40.2155789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:25:40.4157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:25:40.6159574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:25:40.8160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:25:41.0160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:41.2152134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:25:41.4153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:41.6153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:25:41.8155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:25:42.0156825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:25:42.2158576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:25:42.4159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:25:42.6161422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:42.8152737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:43.0153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:25:43.2154966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:25:43.4155807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:25:43.6156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:25:43.8158544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:25:44.0159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:44.2160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:25:44.4161835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:25:44.6153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:25:44.8155204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:25:45.0156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:25:45.2157866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:25:45.4158645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:25:45.6159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:25:45.8160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:25:46.0151523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:25:46.2153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:25:46.4154808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:25:46.6156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:25:46.8160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:25:47.0157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:25:47.2159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:25:47.4152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:25:47.6160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:47.8158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:25:48.0160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:25:48.2160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:25:48.4153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:25:48.6152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:48.8154822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:49.0156030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:49.2156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:49.4157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:25:49.6158397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:25:49.8159955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:25:50.0161813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:25:50.2153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:25:50.4153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:25:50.6158129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:25:50.8160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:25:51.0160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:25:51.2152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:25:51.4159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:25:51.6158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:25:51.8161797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:25:52.0152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:25:52.2153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:25:52.4155079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:25:52.6156017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:52.8156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:25:53.0157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:53.2160398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:25:53.4161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:25:53.6158776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:25:53.8160227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:25:54.0194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:25:54.2152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:25:54.4154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:25:54.6155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:25:54.8156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:25:55.0156598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:25:55.2158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:25:55.4160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:25:55.6160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:25:55.8151864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:25:56.0153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:56.2154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:25:56.4155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:25:56.6157195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:25:56.8157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:57.0158674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:25:57.2160573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:25:57.4159126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:25:57.6157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:25:57.8159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:25:58.0159403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:25:58.2160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:25:58.4152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:25:58.6158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:25:58.8160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:25:59.0160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:25:59.2153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:25:59.4153547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:25:59.6155167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:25:59.8156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:26:00.0156258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:26:00.2159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:26:00.4159377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:26:00.6160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:26:00.8156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:26:01.0155839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:26:01.2158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:26:01.4159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:26:01.6161189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:26:01.8161554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:26:02.0151848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:26:02.2153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:26:02.4153364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:26:02.6157692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:26:02.8157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:26:03.0159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:26:03.2160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:26:03.4151064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:26:03.6153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:26:03.8154297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:26:04.0155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:26:04.2157188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:26:04.4157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:26:04.6156445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:26:04.8157686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:26:05.0158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:26:05.2160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:26:05.4161928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:26:05.6152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:26:05.8153649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:26:06.0155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:26:06.2156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:26:06.4158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:26:06.6158213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:26:06.8159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:07.0160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:26:07.2151817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:26:07.4153403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:26:07.6154426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:26:07.8155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:26:08.0155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:26:08.2157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:26:08.4158967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:26:08.6126476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T15:26:08.8161544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:26:09.0152371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:26:09.2153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:26:09.4155300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:26:09.6156346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:26:09.8157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:26:10.0158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:26:10.2161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:26:10.4161453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-23T15:26:10.6155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T15:26:10.8157121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:26:11.0193525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:26:11.2159561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:26:11.4160411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:26:11.6160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:26:11.8153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:26:12.0153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:26:12.2155736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:26:12.4157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:26:12.6156515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:26:12.8159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:26:13.0261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:26:13.2161403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:26:13.4153280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:26:13.6153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:26:13.8154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:26:14.0154633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:26:14.2156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:26:14.4152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:26:14.6156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:26:14.8158369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:26:15.0160061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:26:15.2161089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:26:15.4152027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:26:15.6160933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:26:15.8151405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:26:16.0152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:26:16.2153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:26:16.4158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:26:16.6159551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:26:16.8159804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:26:17.0160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:26:17.2152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:26:17.4153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:26:17.6154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:26:17.8156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:26:18.0155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:26:18.2158693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:26:18.4153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:26:18.6155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:26:18.8156217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:26:19.0156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:26:19.2158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:26:19.4160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:26:19.6159797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:26:19.8151578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:26:20.0152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:26:20.2154753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:26:20.4156472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:26:20.6156318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:26:20.8157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:26:21.0158541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:26:21.2159831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:26:21.4161819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:26:21.6152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:26:21.8159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:26:22.0160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:26:22.2162795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:26:22.4153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:26:22.6153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:22.8155343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:26:23.0154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:26:23.2156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:26:23.4157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:26:23.6158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:26:23.8159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:26:24.0160916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:26:24.2152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:26:24.4153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:26:24.6154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:26:24.8155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:26:25.0155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:26:25.2158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:26:25.4159175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:26:25.6160652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:26:25.8161280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:26:26.0152261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:26:26.2153934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:26.4154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:26:26.6158147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:26:26.8160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:26:27.0160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:26:27.2152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:26:27.4153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:26:27.6161146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:26:27.8161433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:26:28.0154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:26:28.2155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:26:28.4159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:26:28.6160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:26:28.8151361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:26:29.0152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:26:29.2153772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:26:29.4155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:26:29.6155395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:26:29.8160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:26:30.0161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:26:30.2152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:26:30.4154038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:26:30.6153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:26:30.8152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:26:31.0155734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:26:31.2157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:26:31.4158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:26:31.6154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:26:31.8155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:32.0156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:26:32.2159092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:26:32.4159152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:26:32.6156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:26:32.8157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:26:33.0157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:26:33.2158970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:26:33.4160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:26:33.6162185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:26:33.8154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:26:34.0155028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:26:34.2156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:26:34.4157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:26:34.6158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:26:34.8161046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:26:35.0161366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:26:35.2153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:26:35.4153899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:26:35.6155388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:26:35.8155581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:26:36.0156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:26:36.2158085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:26:36.4160557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:26:36.6157806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:26:36.8159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:26:37.0159930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:26:37.2161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:26:37.4152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:37.6153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:37.8155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:26:38.0154448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:26:38.2224690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:26:38.4158166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:26:38.6159744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:26:38.8161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:26:39.0151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:26:39.2152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:39.4154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:26:39.6156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:26:39.8156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:26:40.0155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:26:40.2159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:26:40.4161022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:26:40.6159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:26:40.8152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:26:41.0154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:26:41.2158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:26:41.4158004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:26:41.6160203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:26:41.8161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:26:42.0150984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:26:42.2151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:26:42.4154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:26:42.6155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:26:42.8157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:26:43.0159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:26:43.2161407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:26:43.4151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:26:43.6153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:26:43.8154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:26:44.0155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:26:44.2156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:26:44.4158290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:26:44.6151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:26:44.8152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:26:45.0154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:26:45.2154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:26:45.4156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:26:45.6158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:26:45.8158287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:26:46.0154266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:26:46.2156799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:26:46.4156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:26:46.6157337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:26:46.8159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:26:47.0160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:26:47.2161400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:26:47.4153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:26:47.6152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:26:47.8157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:26:48.0152895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:26:48.2158672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:26:48.4159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:26:48.6160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:26:48.8154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:26:49.0155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:26:49.2165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:26:49.4155497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:26:49.6160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:26:49.8151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:26:50.0153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:26:50.2154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T15:26:50.4155376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-23T15:26:50.6156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-23T15:26:50.8157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:26:51.0158511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:26:51.2159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:26:51.4155381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:26:51.6156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-23T15:26:51.8158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:26:52.0159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:26:52.2160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:26:52.4152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:26:52.6153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:26:52.8154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:26:53.0155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:26:53.2156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:26:53.4151745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:26:53.6152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:26:53.8153726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:26:54.0155158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:26:54.2156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:26:54.4157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:26:54.6158265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:26:54.8158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:26:55.0160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:26:55.2161502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:26:55.4152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:26:55.6153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:26:55.8154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:26:56.0155681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:26:56.2158444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:26:56.4152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:26:56.6154530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:26:56.8155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:26:57.0156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:26:57.2158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:26:57.4154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:26:57.6155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:26:57.8159068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:26:58.0159445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:26:58.2161578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:26:58.4152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:26:58.6153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:26:58.8154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:26:59.0155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:26:59.2157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:26:59.4159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:26:59.6161462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:26:59.8151203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:27:00.0153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:27:00.2154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:27:00.4156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:27:00.6157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:27:00.8157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:27:01.0158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:27:01.2159919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:27:01.4151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:27:01.6152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:27:01.8154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:27:02.0155406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:27:02.2156344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:27:02.4158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:27:02.6159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:27:02.8160924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:27:03.0159994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:27:03.2153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:27:03.4154858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:27:03.6154925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:27:03.8156344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:27:04.0157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:27:04.2159839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:27:04.4161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:27:04.6161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:27:04.8152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:27:05.0169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:27:05.2155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:27:05.4162268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:27:05.6152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:27:05.8154278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:27:06.0154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:27:06.2157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:27:06.4157472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:27:06.6159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:27:06.8158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:27:07.0161092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:27:07.2152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:27:07.4152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:27:07.6154648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:27:07.8156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:27:08.0156502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:27:08.2158451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:27:08.4159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:27:08.6160855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:27:08.8161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:27:09.0152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:27:09.2154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:27:09.4153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:27:09.6157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:27:09.8159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:27:10.0158041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:27:10.2162058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:27:10.4151481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:27:10.6153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:27:10.8154396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:27:11.0153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:27:11.2155235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:27:11.4158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:27:11.6159317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:27:11.8160295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:27:12.0153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:27:12.2156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:27:12.4154441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:27:12.6155773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:27:12.8155971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:27:13.0158318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:27:13.2158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:27:13.4160415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:27:13.6151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:27:13.8153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:27:14.0154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:27:14.2156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:27:14.4159746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:27:14.6159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:27:14.8151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:27:15.0154917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:27:15.2153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:27:15.4154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:27:15.6156179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:27:15.8159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:27:16.0160266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:27:16.2151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:27:16.4153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:27:16.6153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:27:16.8155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:27:17.0156633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:27:17.2157849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:27:17.4159832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:27:17.6160618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:27:17.8161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:27:18.0151691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:27:18.2155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:27:18.4155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:27:18.6157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:27:18.8156755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:27:19.0154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:27:19.2157057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:27:19.4152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:27:19.6154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:27:19.8155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:27:20.0154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:27:20.2158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:27:20.4158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:27:20.6160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:27:20.8161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:27:21.0152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:27:21.2154077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:27:21.4154609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:27:21.6156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:27:21.8157715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:27:22.0159114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:27:22.2156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:27:22.4157642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:27:22.6158295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:27:22.8159545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:27:23.0162062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:27:23.2152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:27:23.4156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:27:23.6152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:27:23.8153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:27:24.0154955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:27:24.2155905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:27:24.4158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:27:24.6160754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:27:24.8161319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:27:25.0151268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:27:25.2153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:27:25.4156883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:27:25.6158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:27:25.8152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:27:26.0152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:27:26.2155990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:27:26.4156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:27:26.6157744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:27:26.8157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:27:27.0159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:27:27.2162225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:27:27.4152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:27:27.6152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:27:27.8155137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:27:28.0155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:27:28.2155706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:27:28.4154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:27:28.6155993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:27:28.8156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:27:29.0156812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:27:29.2159851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:27:29.4160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:27:29.6151134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:27:29.8153093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:27:30.0154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:27:30.2153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:27:30.4156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:27:30.6174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:27:30.8158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:27:31.0155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:27:31.2156497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:27:31.4159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T15:27:31.6159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:27:31.8161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:27:32.0152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:27:32.2155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:27:32.4156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:27:32.6157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:27:32.8158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:27:33.0155339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:27:33.2156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:27:33.4158269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:27:33.6151544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:27:33.8153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:27:34.0159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:27:34.2161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:27:34.4152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:27:34.6155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:27:34.8154190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:27:35.0156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:27:35.2156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:27:35.4158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:27:35.6160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:27:35.8162049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:27:36.0151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:27:36.2153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:27:36.4155441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:27:36.6160056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:27:36.8160881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:27:37.0160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:27:37.2153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:27:37.4155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:27:37.6155021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:27:37.8157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:27:38.0158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:27:38.2159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:27:38.4160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:27:38.6152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:27:38.8153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:27:39.0153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:27:39.2239147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T15:27:39.4157605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:27:39.6158473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:27:39.8159920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T15:27:40.0160703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:27:40.2152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:27:40.4160417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:27:40.6161226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:27:40.8152912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T15:27:41.0153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:27:41.2154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T15:27:41.4157080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:27:41.6152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:27:41.8154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:27:42.0154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:27:42.2155855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:27:42.4157249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T15:27:42.6159303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:27:42.8159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:27:43.0160477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:27:43.2150491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:27:43.4173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:27:43.6153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:27:43.8155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:27:44.0156850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:27:44.2157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:27:44.4159717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:27:44.6160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:27:44.8160749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:27:45.0157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:27:45.2157304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:27:45.4160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:27:45.6161637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:27:45.8152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:27:46.0154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:27:46.2154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:27:46.4155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:27:46.6156956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:27:46.8157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:27:47.0159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:27:47.2159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:27:47.4151484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:27:47.6154125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:27:47.8155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:27:48.0155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:27:48.2156991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:27:48.4159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:27:48.6160154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:27:48.8161308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:27:49.0159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:27:49.2153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:27:49.4155318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:27:49.6155550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:27:49.8156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:27:50.0157690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:27:50.2158099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:27:50.4161068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:27:50.6161203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:27:50.8153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:27:51.0154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:27:51.2155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:27:51.4157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:27:51.6156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:27:51.8158722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:27:52.0159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:27:52.2160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:27:52.4151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:27:52.6153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:27:52.8154643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:27:53.0156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:27:53.2157072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:27:53.4158789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:27:53.6159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:27:53.8160043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:27:54.0161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:27:54.2153430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:27:54.4154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:27:54.6155246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:27:54.8155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:27:55.0156548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:27:55.2157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:27:55.4160209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:27:55.6161159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:27:55.8157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:27:56.0157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:27:56.2159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:27:56.4157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:27:56.6154289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:27:56.8157357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:27:57.0158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:27:57.2162471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:27:57.4152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:27:57.6152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:27:57.8154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:27:58.0153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:27:58.2156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:27:58.4157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:27:58.6157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:27:58.8157787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:27:59.0160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:27:59.2160033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:27:59.4153143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:27:59.6153338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:27:59.8154883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:28:00.0154924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:28:00.2157444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:28:00.4158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:28:00.6159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:28:00.8160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:28:01.0152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:28:01.2153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:28:01.4161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:28:01.6161976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:28:01.8151679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:28:02.0153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:28:02.2153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:28:02.4156596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:28:02.6157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:28:02.8157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:28:03.0157575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:28:03.2161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:28:03.4150729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:28:03.6153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:28:03.8153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:28:04.0154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:28:04.2156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:28:04.4157943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:28:04.6158831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:28:04.8159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:28:05.0160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:28:05.2152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:28:05.4154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:28:05.6156122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:28:05.8156450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:28:06.0157313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:28:06.2158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:28:06.4159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:28:06.6160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:28:06.8152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:28:07.0153018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:28:07.2154359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:28:07.4156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:28:07.6156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:28:07.8158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:28:08.0159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:28:08.2160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:28:08.4160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:28:08.6153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:28:08.8154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:28:09.0154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:28:09.2156580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:28:09.4159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:28:09.6158327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:28:09.8160510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:28:10.0152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:28:10.2154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:28:10.4156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:28:10.6160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:28:10.8161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:28:11.0152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:28:11.2153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:28:11.4155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:28:11.6156542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:28:11.8157720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:28:12.0157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:28:12.2159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:28:12.4161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:28:12.6152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:28:12.8153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:28:13.0153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:28:13.2154817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:28:13.4154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:28:13.6158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:28:13.8159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:28:14.0157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:28:14.2161912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:28:14.4152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:28:14.6153748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:28:14.8153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:28:15.0156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:28:15.2157325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:28:15.4157738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:28:15.6153999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:28:15.8155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:28:16.0156277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:28:16.2158785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:28:16.4158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:28:16.6160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:28:16.8150923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:28:17.0152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:28:17.2154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:28:17.4156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:28:17.6156124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:28:17.8156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:28:18.0158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:28:18.2159922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:28:18.4150843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:18.6152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:18.8154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:19.0155539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:28:19.2159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:28:19.4161299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:28:19.6152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:19.8152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:28:20.0153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:20.2155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:28:20.4156546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:20.6158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:28:20.8159278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:28:21.0118339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:28:21.2161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:28:21.4153493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:28:21.6158218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:28:21.8155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:28:22.0156112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:28:22.2158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:28:22.4158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:28:22.6159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:28:22.8153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:28:23.0153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:28:23.2156391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:28:23.4156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:28:23.6158188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:28:23.8153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:28:24.0154664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:28:24.2156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:28:24.4158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:28:24.6159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:28:24.8160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:28:25.0161054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:28:25.2152161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:28:25.4154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:28:25.6154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:28:25.8156975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:28:26.0158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:28:26.2158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:28:26.4160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:28:26.6160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:28:26.8151161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:28:27.0152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:28:27.2154973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:28:27.4155968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:28:27.6156111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:28:27.8157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:28:28.0158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:28:28.2159632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:28:28.4161811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:28:28.6153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:28:28.8154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:28:29.0154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:28:29.2157317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:28:29.4157926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:28:29.6159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:28:29.8159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:28:30.0152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:28:30.2154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:28:30.4155080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:28:30.6159484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:28:30.8160115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:31.0160975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:28:31.2153372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:28:31.4155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:28:31.6155440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:28:31.8156607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:28:32.0157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:32.2157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:28:32.4158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:28:32.6161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:28:32.8152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:28:33.0154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:28:33.2154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:28:33.4156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:28:33.6158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:28:33.8158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:28:34.0159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:28:34.2159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:28:34.4152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:28:34.6154111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:28:34.8154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:28:35.0154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:28:35.2157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:28:35.4157768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:28:35.6159174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:28:35.8159917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:28:36.0159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:36.2153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:28:36.4153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:28:36.6155374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:28:36.8155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:28:37.0156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:28:37.2158073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:28:37.4159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:28:37.6162279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:28:37.8151784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:38.0153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:38.2154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:28:38.4155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:28:38.6156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:28:38.8158815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:28:39.0158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:28:39.2160691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:28:39.4161831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:28:39.6152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:28:39.8154158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:28:40.0154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:28:40.2156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:28:40.4161544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:28:40.6152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:28:40.8158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:28:41.0159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:28:41.2160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:28:41.4152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:28:41.6153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:28:41.8157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:28:42.0158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:28:42.2160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:28:42.4157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:28:42.6158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:28:42.8158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:28:43.0159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:28:43.2152573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:28:43.4153881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:28:43.6154860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:43.8155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:44.0157830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:44.2157970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:28:44.4159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:44.6154324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:28:44.8155883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:28:45.0152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:28:45.2154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:28:45.4155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:28:45.6156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:28:45.8157416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:28:46.0133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:28:46.2160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:28:46.4153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:28:46.6154768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:46.8155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:28:47.0154835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:47.2159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:47.4159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:47.6155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:47.8156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:48.0156209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:48.2157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:28:48.4152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:28:48.6152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:28:48.8153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:28:49.0153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:28:49.2155931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:28:49.4156356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:28:49.6158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:28:49.8158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:28:50.0161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:28:50.2153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:28:50.4157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:28:50.6158869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:28:50.8160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:28:51.0159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:28:51.2153124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:28:51.4154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:28:51.6154332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:28:51.8155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:28:52.0157162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:28:52.2157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:28:52.4159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:28:52.6161326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:28:52.8151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:28:53.0153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:28:53.2154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:28:53.4156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:28:53.6157691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:28:53.8158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:28:54.0157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:28:54.2159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:28:54.4161786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:28:54.6153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:28:54.8155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:28:55.0155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:28:55.2158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:28:55.4162044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:28:55.6152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:28:55.8156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:28:56.0157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:28:56.2159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:28:56.4160179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:28:56.6160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:28:56.8161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:28:57.0152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:28:57.2154137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:28:57.4157673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:28:57.6158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:28:57.8158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:28:58.0159720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:28:58.2162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:28:58.4151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:28:58.6161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:28:58.8159057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:28:59.0159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:28:59.2152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:28:59.4153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:28:59.6154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:28:59.8155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:29:00.0156291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:29:00.2158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:29:00.4158815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:29:00.6158166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:29:00.8159116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:29:01.0159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:29:01.2151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:29:01.4156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:29:01.6156364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:29:01.8158403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:29:02.0157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:29:02.2160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:29:02.4161443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:29:02.6153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:29:02.8153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:29:03.0154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:29:03.2156127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:29:03.4158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:29:03.6159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:29:03.8159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:29:04.0160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:29:04.2151435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:29:04.4156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:29:04.6156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:29:04.8160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:29:05.0151020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:29:05.2153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:29:05.4153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:29:05.6154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:29:05.8156489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:29:06.0156738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:29:06.2159714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:29:06.4154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:29:06.6156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:29:06.8157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:29:07.0157812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:29:07.2159347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:29:07.4161089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:07.6158013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:29:07.8158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:29:08.0159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:29:08.2161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:29:08.4154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:29:08.6155561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:29:08.8156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:29:09.0157003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:29:09.2159536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:29:09.4151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:29:09.6157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:09.8152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:29:10.0154663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:29:10.2157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:29:10.4157746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:29:10.6158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:29:10.8160085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:29:11.0150126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:29:11.2152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:29:11.4158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:29:11.6158601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:29:11.8158624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:29:12.0150883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:29:12.2151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:29:12.4154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:29:12.6156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:29:12.8156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:29:13.0157761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:29:13.2159097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:29:13.4151041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:29:13.6152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:29:13.8151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:29:14.0164327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:29:14.2155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:29:14.4157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-23T15:29:14.6151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T15:29:14.8153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:29:15.0155672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:29:15.2155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:29:15.4156935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T15:29:15.6159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:29:15.8158617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:29:16.0159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:29:16.2161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:29:16.4153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:29:16.6152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:29:16.8158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:29:17.0159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:29:17.2152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:29:17.4156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:29:17.6157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:17.8158882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:29:18.0160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:29:18.2161725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:29:18.4160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:29:18.6154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:29:18.8155462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:29:19.0215670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:29:19.2156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:29:19.4159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:29:19.6161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:29:19.8161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:29:20.0153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:29:20.2154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:29:20.4155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:29:20.6160887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:29:20.8151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-23T15:29:21.0152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:29:21.2154463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-23T15:29:21.4155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:29:21.6156488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:29:21.8158155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-23T15:29:22.0159440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:29:22.2159133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:29:22.4162068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:29:22.6152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:29:22.8152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-23T15:29:23.0154684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:29:23.2155984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:29:23.4157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:29:23.6159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:29:23.8160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:29:24.0160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:29:24.2151581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:29:24.4152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:29:24.6154811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:29:24.8155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:29:25.0157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:29:25.2159449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:29:25.4161268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:29:25.6160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:29:25.8153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:29:26.0152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:29:26.2155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:29:26.4156227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:29:26.6156828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:29:26.8159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:29:27.0161594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:29:27.2152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:29:27.4153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:29:27.6154665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:29:27.8153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:29:28.0155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:29:28.2156012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:29:28.4156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:29:28.6158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:29:28.8158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:29:29.0156436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:29:29.2158145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:29:29.4159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:29:29.6160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:29:29.8160826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:29:30.0150803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:29:30.2153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:29:30.4154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:29:30.6156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:29:30.8156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:29:31.0158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:31.2159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:29:31.4160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:29:31.6161144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:29:31.8153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:29:32.0153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:29:32.2154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:29:32.4156802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:29:32.6157755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:29:32.8158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:29:33.0158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:29:33.2160551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:29:33.4152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:29:33.6152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:29:33.8153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:29:34.0155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:29:34.2157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:29:34.4157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:29:34.6158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:29:34.8159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:29:35.0151330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:29:35.2153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:29:35.4154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:29:35.6154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:29:35.8156526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:29:36.0157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:29:36.2158876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:29:36.4160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:29:36.6160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:29:36.8152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:29:37.0152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:37.2161561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:29:37.4152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:29:37.6153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:29:37.8153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:29:38.0155608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:29:38.2157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:29:38.4157810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:29:38.6162032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:29:38.8159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:39.0161219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:29:39.2152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:29:39.4158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:29:39.6159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:29:39.8159765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:29:40.0161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:29:40.2152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:29:40.4153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:29:40.6154315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:29:40.8155941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:29:41.0157607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:29:41.2158873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:29:41.4159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:29:41.6160337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:29:41.8152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:29:42.0153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:29:42.2154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:29:42.4150924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:29:42.6152909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:29:42.8154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:29:43.0154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:29:43.2156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:29:43.4158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:29:43.6158830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:29:43.8159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:29:44.0161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:29:44.2153521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:29:44.4159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:29:44.6152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:29:44.8152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:29:45.0154380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:29:45.2155353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:29:45.4157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:29:45.6156609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:29:45.8159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:29:46.0159805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:29:46.2161853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:29:46.4160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:29:46.6154569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:29:46.8154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:29:47.0157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:29:47.2157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:29:47.4159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:29:47.6161287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:29:47.8162038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:29:48.0153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:29:48.2154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:29:48.4156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:29:48.6156057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:29:48.8158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:29:49.0158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:29:49.2159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:29:49.4160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:29:49.6153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:29:49.8153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:29:50.0153650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:29:50.2155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:29:50.4159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:29:50.6153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:29:50.8161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:29:51.0151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:29:51.2153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:29:51.4161308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:29:51.6160902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:51.8152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:29:52.0152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:29:52.2153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:29:52.4156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:29:52.6157925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:29:52.8158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:29:53.0159515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:29:53.2160876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:29:53.4152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:29:53.6160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:29:53.8161354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:29:54.0152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:29:54.2153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:29:54.4153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:29:54.6156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:29:54.8156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:29:55.0157135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:29:55.2159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:29:55.4157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:29:55.6156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:29:55.8159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:29:56.0150587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:29:56.2153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:29:56.4155006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:29:56.6153962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:29:56.8155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:29:57.0155559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:29:57.2158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:29:57.4156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:29:57.6158439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:29:57.8158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:29:58.0160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:29:58.2152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:29:58.4152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:29:58.6154289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:29:58.8155380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:29:59.0156283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:29:59.2157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:29:59.4158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:29:59.6159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:29:59.8150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:30:00.0152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:30:00.2153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:30:00.4154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:30:00.6212396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:30:00.8155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:30:01.0157907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:30:01.2159374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:30:01.4151126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:30:01.6152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:30:01.8153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:30:02.0154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:30:02.2156494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:30:02.4158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:30:02.6158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:30:02.8158606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:30:03.0160156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:30:03.2151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:30:03.4152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:30:03.6152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:30:03.8151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:30:04.0154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:30:04.2156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:30:04.4158607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:30:04.6160150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:30:04.8151463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:30:05.0152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:30:05.2154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:30:05.4155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:30:05.6151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:30:05.8151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:30:06.0153790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:30:06.2154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:30:06.4156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:30:06.6158787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:30:06.8158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:30:07.0159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:30:07.2150735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:30:07.4153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:30:07.6150459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:30:07.8151296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:30:08.0153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:30:08.2154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:30:08.4157736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:30:08.6155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:30:08.8153392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:30:09.0154591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:30:09.2156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:30:09.4158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:30:09.6153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:30:09.8158496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:30:10.0158715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:30:10.2161951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:30:10.4152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:30:10.6154147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:30:10.8154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:30:11.0155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:30:11.2157128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:30:11.4158481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:30:11.6159268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:30:11.8159573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:30:12.0152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:30:12.2154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:30:12.4155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:30:12.6161760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:30:12.8159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:30:13.0178162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:30:13.2160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:30:13.4153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:30:13.6156527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:30:13.8157008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:30:14.0157915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:30:14.2160346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:30:14.4161244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:30:14.6153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:30:14.8154015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:30:15.0153596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:30:15.2156741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:30:15.4157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:30:15.6157924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:30:15.8159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:30:16.0152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:30:16.2156162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:30:16.4156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:30:16.6159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:30:16.8160867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:30:17.0151861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:30:17.2154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:30:17.4157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:30:17.6158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:30:17.8154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:30:18.0159512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:30:18.2161573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:30:18.4153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:30:18.6153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:30:18.8154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:30:19.0156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:30:19.2156079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:30:19.4158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:30:19.6159929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:30:19.8160515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:30:20.0161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:30:20.2153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:30:20.4154311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:30:20.6156071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:30:20.8156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:30:21.0156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:30:21.2158804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:30:21.4156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:30:21.6156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:30:21.8159958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:30:22.0160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:30:22.2152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:30:22.4152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:30:22.6155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:30:22.8155345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:30:23.0156580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:30:23.2158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:30:23.4160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:30:23.6161045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:30:23.8160628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:30:24.0152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:30:24.2153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:30:24.4155378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:30:24.6156605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:30:24.8157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:30:25.0158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:30:25.2159656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:30:25.4162148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:30:25.6151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:30:25.8152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:30:26.0156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:30:26.2158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:30:26.4159530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:30:26.6160540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:30:26.8161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:30:27.0151888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:30:27.2153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:30:27.4156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:30:27.6157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:30:27.8155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:30:28.0159262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:30:28.2159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:30:28.4161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:30:28.6152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:30:28.8153544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:30:29.0154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:30:29.2156608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:30:29.4157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:30:29.6158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:30:29.8159227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:30:30.0160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:30:30.2162669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:30:30.4152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:30:30.6154637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:30:30.8155316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:30:31.0155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:30:31.2158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:30:31.4158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:30:31.6160381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:30:31.8160514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:30:32.0152957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:30:32.2154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:30:32.4154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:30:32.6155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:30:32.8156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:30:33.0155149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:30:33.2157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:30:33.4158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:30:33.6160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:30:33.8160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:30:34.0157872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:30:34.2158181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:30:34.4159385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:30:34.6160432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:30:34.8151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:30:35.0153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:30:35.2153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:30:35.4155121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:30:35.6157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:30:35.8157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:30:36.0157858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:30:36.2160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:30:36.4159197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:30:36.6155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:30:36.8156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:30:37.0157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:30:37.2160443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:30:37.4161195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:30:37.6154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:30:37.8154836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:30:38.0156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:30:38.2160997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:30:38.4161644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:30:38.6152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:30:38.8153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:30:39.0195930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:30:39.2155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:30:39.4158192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:30:39.6151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:30:39.8160658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:30:40.0161914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:30:40.2152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:30:40.4154568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:30:40.6154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:30:40.8154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:30:41.0211724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:30:41.2161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:30:41.4162119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:30:41.6152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:30:41.8153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:30:42.0155090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:30:42.2156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:30:42.4157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:30:42.6156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:30:42.8158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:30:43.0158790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:30:43.2160238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:30:43.4151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:30:43.6153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:30:43.8154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:30:44.0155702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:30:44.2157419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:30:44.4158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:30:44.6159173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:30:44.8159197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:30:45.0160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:30:45.2152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:30:45.4153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:30:45.6155443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:30:45.8155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:30:46.0156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:30:46.2158272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:30:46.4161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:30:46.6152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:30:46.8153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:30:47.0155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:30:47.2156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:30:47.4157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:30:47.6158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:30:47.8158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:30:48.0160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:30:48.2152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:30:48.4152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:30:48.6154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:30:48.8155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:30:49.0154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:30:49.2158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:30:49.4159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:30:49.6154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:30:49.8157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:30:50.0158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:30:50.2159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:30:50.4161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:30:50.6162039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:30:50.8155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:30:51.0155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:30:51.2157397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:30:51.4158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:30:51.6159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:30:51.8160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:30:52.0150835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:30:52.2163724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:30:52.4155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:30:52.6156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:30:52.8156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:30:53.0156454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:30:53.2160840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:30:53.4160855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:30:53.6155921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:30:53.8157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:30:54.0158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:30:54.2160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:30:54.4161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:30:54.6153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:30:54.8153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:30:55.0154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:30:55.2156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:30:55.4156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:30:55.6157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:30:55.8159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:30:56.0160358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:30:56.2152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:30:56.4153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:30:56.6154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:30:56.8155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:30:57.0156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:30:57.2158686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:30:57.4159242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:30:57.6160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:30:57.8161292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:30:58.0152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:30:58.2155354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:30:58.4155049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:30:58.6156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:30:58.8157689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:30:59.0158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:30:59.2160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:30:59.4161172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:30:59.6152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:30:59.8154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:31:00.0153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:31:00.2154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:31:00.4152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:31:00.6153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:31:00.8158592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:31:01.0155530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:31:01.2157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:31:01.4158258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:31:01.6159007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:31:01.8156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:31:02.0156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:31:02.2158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:31:02.4159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:31:02.6160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-23T15:31:02.8152026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:31:03.0154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-07-23T15:31:03.2155737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:31:03.4158229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-23T15:31:03.6160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:31:03.8161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-23T15:31:04.0151019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:31:04.2154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:31:04.4161706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:31:04.6159429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:31:04.8159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:31:05.0161303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-07-23T15:31:05.2152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-07-23T15:31:05.4153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:31:05.6160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:31:05.8160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-23T15:31:06.0151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-23T15:31:06.2154290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-23T15:31:06.4155320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-23T15:31:06.6154589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-23T15:31:06.8155640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-07-23T15:31:07.0158537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-23T15:31:07.2160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-23T15:31:07.4152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:31:07.6153539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-23T15:31:07.8154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:31:08.0156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:31:08.2153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:31:08.4154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-23T15:31:08.6153537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-23T15:31:08.8155603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-23T15:31:09.0156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:31:09.2157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:31:09.4159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:31:09.6158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:31:09.8159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-23T15:31:10.0160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-23T15:31:10.2151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:31:10.4154316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:31:10.6159654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T15:31:10.8160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T15:31:11.0152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:31:11.2155448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:31:11.4155192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:31:11.6156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:31:11.8158852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:31:12.0160208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:31:12.2161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-23T15:31:12.4157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T15:31:12.6159274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:31:12.8160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:31:13.0151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:31:13.2152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-07-23T15:31:13.4154073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-23T15:31:13.6155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-07-23T15:31:13.8161539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-07-23T15:31:14.0152468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-07-23T15:31:14.2152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-23T15:31:14.4154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-23T15:31:14.6156370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-23T15:31:14.8157496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-07-23T15:31:15.0157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-07-23T15:31:15.2160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-07-23T15:31:15.4161947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-07-23T15:31:15.6154811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-07-23T15:31:15.8156051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-07-23T15:31:16.0156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.19,T*12
2025-07-23T15:31:16.2158290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-23T15:31:16.4159297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-07-23T15:31:16.6152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-23T15:31:16.8152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-23T15:31:17.0151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-23T15:31:17.2154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-23T15:31:17.4154241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-07-23T15:31:17.6157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-23T15:31:17.8158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-23T15:31:18.0159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-23T15:31:18.2160771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-23T15:31:18.4155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:31:18.6157135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:31:18.8157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:31:19.0159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-23T15:31:19.2160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:31:19.4153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:31:19.6153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:31:19.8154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:31:20.0153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:31:20.2155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-07-23T15:31:20.4158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-07-23T15:31:20.6161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-23T15:31:20.8159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-23T15:31:21.0162108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-23T15:31:21.2153800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-23T15:31:21.4154436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-23T15:31:21.6157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-23T15:31:21.8157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-07-23T15:31:22.0160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-07-23T15:31:22.2157761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-07-23T15:31:22.4158627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-07-23T15:31:22.6152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-07-23T15:31:22.8152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-07-23T15:31:23.0157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:31:23.2159826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-07-23T15:31:23.4160369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:31:23.6161075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-23T15:31:23.8152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:31:24.0152311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:31:24.2154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-23T15:31:24.4155707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:31:24.6157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:31:24.8157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-23T15:31:25.0158922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-07-23T15:31:25.2160449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-23T15:31:25.4162455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-23T15:31:25.6152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-07-23T15:31:25.8152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-07-23T15:31:26.0154853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-23T15:31:26.2156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-07-23T15:31:26.4157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-23T15:31:26.6158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-07-23T15:31:26.8159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-07-23T15:31:27.0160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:31:27.2152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:31:27.4153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:31:27.6155085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-23T15:31:27.8156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:31:28.0156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:31:28.2158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-23T15:31:28.4160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:31:28.6156860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:31:28.8152688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:31:29.0154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:31:29.2156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:31:29.4157681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:31:29.6159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:31:29.8159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-23T15:31:30.0160894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-23T15:31:30.2153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-23T15:31:30.4153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-23T15:31:30.6155409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:31:30.8155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:31:31.0156732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:31:31.2158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:31:31.4159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:31:31.6160482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:31:31.8152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:31:32.0153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:31:32.2153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:31:32.4162154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T15:31:32.6152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:31:32.8151875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T15:31:33.0154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:31:33.2154107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:31:33.4156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:31:33.6158371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:31:33.8160996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:31:34.0151437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:31:34.2154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:31:34.4154895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:31:34.6155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:31:34.8158429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:31:35.0155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:31:35.2158703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:31:35.4158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:31:35.6159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:31:35.8152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:31:36.0154859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:31:36.2156996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:31:36.4157248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:31:36.6157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:31:36.8160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:31:37.0152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:31:37.2153760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:31:37.4155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:31:37.6156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-23T15:31:37.8157143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T15:31:38.0158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:31:38.2159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:31:38.4160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:31:38.6151868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:31:38.8153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:31:39.0154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:31:39.2154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:31:39.4156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:31:39.6157864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:31:39.8158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:31:40.0159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:31:40.2161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:31:40.4152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:31:40.6156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:31:40.8159171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:31:41.0160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:31:41.2152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:31:41.4159063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:31:41.6153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:31:41.8154997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:31:42.0156062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:31:42.2157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:31:42.4157893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:31:42.6159459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:31:42.8160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:31:43.0152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:31:43.2154184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:31:43.4157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:31:43.6156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:31:43.8157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:31:44.0158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:31:44.2160900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:31:44.4161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:31:44.6152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:31:44.8161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:31:45.0152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:31:45.2154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:31:45.4158295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:31:45.6160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:31:45.8160892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:31:46.0156299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:31:46.2162157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:31:46.4151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:31:46.6154094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:31:46.8155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:31:47.0155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:31:47.2158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:31:47.4158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:31:47.6159272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:31:47.8161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:31:48.0151732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:31:48.2154392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:31:48.4154935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:31:48.6155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:31:48.8157357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:31:49.0158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:31:49.2159269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:31:49.4161290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:31:49.6152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:31:49.8151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:31:50.0155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:31:50.2157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:31:50.4158499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:31:50.6159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:31:50.8161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:31:51.0151355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:31:51.2153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:31:51.4153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:31:51.6155519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:31:51.8155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:31:52.0155711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:31:52.2159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:31:52.4161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:31:52.6161948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:31:52.8153306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:31:53.0152674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:31:53.2153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:31:53.4156684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:31:53.6157013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:31:53.8158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:31:54.0159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:31:54.2160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:31:54.4152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:31:54.6156980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:31:54.8155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:31:55.0157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:31:55.2159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:31:55.4161339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:31:55.6152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:31:55.8153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:31:56.0217200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:31:56.2154980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:31:56.4155057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:31:56.6156009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:31:56.8157720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:31:57.0159431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:31:57.2157504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:31:57.4153493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:31:57.6154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:31:57.8156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:31:58.0156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:31:58.2157860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:31:58.4159907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:31:58.6159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:31:58.8159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:31:59.0159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:31:59.2152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:31:59.4152755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:31:59.6154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:31:59.8157996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:32:00.0159226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:32:00.2160539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:32:00.4161564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:32:00.6152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:32:00.8151898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:32:01.0152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:32:01.2192819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:32:01.4152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:32:01.6160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:32:01.8160372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:32:02.0151066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:32:02.2154387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:32:02.4154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:32:02.6161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:32:02.8152065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:32:03.0152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:32:03.2154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:32:03.4155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:32:03.6156476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:32:03.8197322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:32:04.0158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:32:04.2160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:32:04.4162361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:32:04.6153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:32:04.8153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:32:05.0153727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:32:05.2156140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:32:05.4157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:32:05.6158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:32:05.8159648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:32:06.0160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:32:06.2153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:32:06.4153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:32:06.6154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:32:06.8155957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:32:07.0156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:32:07.2158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:32:07.4160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:32:07.6160820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:32:07.8160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:32:08.0152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:32:08.2153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:32:08.4154832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:32:08.6155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:32:08.8158089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:32:09.0157715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:32:09.2161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:32:09.4157612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:32:09.6157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:32:09.8158273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:32:10.0155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:32:10.2159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:32:10.4161136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:32:10.6161470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:32:10.8151597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:32:11.0152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:32:11.2154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:32:11.4156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:32:11.6156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:32:11.8157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:32:12.0157185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:32:12.2159316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:32:12.4160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:32:12.6162432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:32:12.8159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:32:13.0156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:32:13.2158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:32:13.4154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:32:13.6155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:32:13.8156120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:32:14.0157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:32:14.2159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:32:14.4160691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:32:14.6161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:32:14.8151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:32:15.0154328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:32:15.2153748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:32:15.4156506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:32:15.6157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:32:15.8159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:32:16.0158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:16.2161063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:16.4158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:16.6151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:32:16.8153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:32:17.0154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:32:17.2156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:32:17.4158053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:17.6158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:32:17.8159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:32:18.0160470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:32:18.2152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:32:18.4154144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:32:18.6158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:32:18.8152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:32:19.0152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:32:19.2155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:32:19.4155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:32:19.6156396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:32:19.8157126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:32:20.0158846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:32:20.2159663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:32:20.4161791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:32:20.6152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:32:20.8153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:32:21.0155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:21.2155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:21.4157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:32:21.6151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:32:21.8153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:32:22.0154746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:32:22.2156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:32:22.4157325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:32:22.6158714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:32:22.8159956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:32:23.0160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:32:23.2152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:32:23.4152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:32:23.6153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:32:23.8153543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:32:24.0154717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:32:24.2157148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:32:24.4158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:32:24.6160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:32:24.8157891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:32:25.0158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:32:25.2158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:32:25.4161245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:32:25.6161622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:32:25.8157814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:32:26.0159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:32:26.2161829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:32:26.4158472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:32:26.6158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:32:26.8151094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:27.0154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:32:27.2153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:32:27.4158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:32:27.6159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:32:27.8161215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:32:28.0151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:32:28.2153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:32:28.4154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:32:28.6155803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:32:28.8157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:32:29.0160623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:32:29.2161465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:32:29.4151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:32:29.6153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:32:29.8153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:32:30.0197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:32:30.2156517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:32:30.4158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:32:30.6159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:32:30.8159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:32:31.0159161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:32:31.2161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:32:31.4158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:32:31.6152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:32:31.8152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:32:32.0153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:32:32.2155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:32:32.4156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:32:32.6158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:32:32.8158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:32:33.0155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:32:33.2155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:32:33.4158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:32:33.6158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:32:33.8160498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:32:34.0160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:32:34.2152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:32:34.4155016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:32:34.6156130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:32:34.8159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:32:35.0151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:32:35.2153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:32:35.4154534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:32:35.6155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:32:35.8156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:32:36.0157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:32:36.2159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:32:36.4150667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:32:36.6152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:32:36.8152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:37.0155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:32:37.2156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:32:37.4156687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:32:37.6157413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:32:37.8158903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:32:38.0160400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:32:38.2151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:32:38.4152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:32:38.6153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:32:38.8153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:32:39.0156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:32:39.2157243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:32:39.4158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:32:39.6159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:32:39.8150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:32:40.0153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:32:40.2154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:32:40.4155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:32:40.6156975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:32:40.8156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:32:41.0158702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:32:41.2161598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:32:41.4159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:32:41.6150726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:32:41.8151573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:32:42.0157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:32:42.2160790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:32:42.4155457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:32:42.6156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:32:42.8157260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:32:43.0157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:32:43.2159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:32:43.4161895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:43.6152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:32:43.8152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:32:44.0155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:32:44.2156889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:32:44.4157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:32:44.6158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:32:44.8159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:32:45.0153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:32:45.2155228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:32:45.4157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:32:45.6158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:32:45.8157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:32:46.0159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:32:46.2160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:32:46.4152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:32:46.6153716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:32:46.8154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:32:47.0154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:32:47.2157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:32:47.4158312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:32:47.6159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:47.8160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:48.0161798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:48.2151783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:48.4154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:48.6155294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:48.8155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:32:49.0157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:32:49.2159485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:32:49.4160899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:32:49.6161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:32:49.8152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:32:50.0153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:32:50.2155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:32:50.4156700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:32:50.6157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:32:50.8158682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:32:51.0160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:32:51.2161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:32:51.4162688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:32:51.6153297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:32:51.8152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:32:52.0155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:32:52.2156636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:32:52.4158680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:32:52.6158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:32:52.8160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:32:53.0160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:32:53.2153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:32:53.4154920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:32:53.6154726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:32:53.8156175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:32:54.0158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:32:54.2159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:32:54.4161293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:32:54.6152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:32:54.8152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:32:55.0152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:32:55.2156338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:32:55.4152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:32:55.6153280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:32:55.8153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:32:56.0155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:32:56.2157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:32:56.4158696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:32:56.6159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:32:56.8159683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:32:57.0160183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:32:57.2152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:32:57.4153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:32:57.6155308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:32:57.8156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:32:58.0157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:32:58.2159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:32:58.4159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:32:58.6161340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:32:58.8152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:32:59.0152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:32:59.2154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:32:59.4156397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:32:59.6156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:32:59.8154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:33:00.0156471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:33:00.2158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:33:00.4158263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:33:00.6160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:33:00.8161328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:33:01.0161967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:33:01.2153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:33:01.4154869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:33:01.6154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:33:01.8155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:33:02.0157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:33:02.2159100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:33:02.4160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:33:02.6161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:33:02.8260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:33:03.0151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:33:03.2155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:33:03.4155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:33:03.6156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:33:03.8158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:33:04.0160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:33:04.2162266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:33:04.4160405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:33:04.6155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:33:04.8155651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:33:05.0159317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:33:05.2161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:33:05.4159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:33:05.6155444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:33:05.8157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:33:06.0158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:33:06.2159002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:33:06.4159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:33:06.6161382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:33:06.8262031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:33:07.0153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:33:07.2155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:33:07.4155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:33:07.6156029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:33:07.8158074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:33:08.0159223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:33:08.2159769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:33:08.4162219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:33:08.6252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:33:08.8160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:33:09.0262035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:33:09.2154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:33:09.4153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:33:09.6158329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:33:09.8159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:33:10.0158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:33:10.2160564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:33:10.4155196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:33:10.6156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:33:10.8157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:33:11.0156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:33:11.2159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:33:11.4160207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:33:11.6261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:33:11.8153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:33:12.0153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:33:12.2156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:33:12.4156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:33:12.6157117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:33:12.8158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:33:13.0159794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:33:13.2162578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:33:13.4153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:33:13.6152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:33:13.8154365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:33:14.0155505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:33:14.2158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:33:14.4159349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:33:14.6158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:33:14.8160278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:33:15.0261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:33:15.2153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:33:15.4153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:33:15.6155639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:33:15.8156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:33:16.0253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:33:16.2155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:33:16.4159939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:33:16.6159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:33:16.8160851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:33:17.0251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:33:17.2154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:33:17.4154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:33:17.6156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:33:17.8157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:33:18.0157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:33:18.2212760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:33:18.4160899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:18.6252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:33:18.8253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:33:19.0154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:33:19.2155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:33:19.4155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:33:19.6158256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:33:19.8158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:33:20.0160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:33:20.2162254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:33:20.4252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:33:20.6154525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:33:20.8154960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:33:21.0155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:33:21.2158030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:33:21.4155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:33:21.6157808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:33:21.8158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:33:22.0158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:33:22.2159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:33:22.4260859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:33:22.6160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:33:22.8155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:33:23.0156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:33:23.2158594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:33:23.4159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:33:23.6154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:33:23.8156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:33:24.0185399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:33:24.2158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:33:24.4160223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:33:24.6157341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:33:24.8157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:33:25.0158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:33:25.2161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:33:25.4261866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:33:25.6156094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:33:25.8156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:33:26.0156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:33:26.2159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:33:26.4159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:33:26.6160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:26.8251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:33:27.0253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:33:27.2254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:33:27.4156463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:33:27.6156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:33:27.8158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:33:28.0159367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:33:28.2160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:33:28.4262222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:33:28.6251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:28.8253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:33:29.0158089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:33:29.2159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:29.4253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:29.6253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:33:29.8254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:33:30.0157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:30.2157236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:30.4161291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:33:30.6261470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:33:30.8252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:31.0254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:33:31.2155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:33:31.4157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:33:31.6158383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:33:31.8159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:33:32.0160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:33:32.2162606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:33:32.4252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:33:32.6254252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:33:32.8155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:33:33.0157277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:33:33.2157800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:33:33.4160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:33:33.6161407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:33:33.8251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:33:34.0253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:33:34.2254901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:34.4255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:34.6160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:34.8161196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:35.0252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:33:35.2253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:33:35.4159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:33:35.6254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:33:35.8255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:33:36.0161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:33:36.2252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:33:36.4158606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:33:36.6159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:36.8160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:33:37.0254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:33:37.2255132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:33:37.4157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:33:37.6253555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:33:37.8254073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:33:38.0157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:33:38.2157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:33:38.4159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:33:38.6159611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:33:38.8161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:33:39.0251023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:33:39.2253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:33:39.4159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:33:39.6160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:33:39.8160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:33:40.0252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:33:40.2253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:33:40.4254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:33:40.6255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:33:40.8157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:33:41.0255849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:33:41.2214203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:33:41.4254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:33:41.6256007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:33:41.8158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:33:42.0158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:33:42.2160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:33:42.4161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:33:42.6251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:33:42.8253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:33:43.0254235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:33:43.2255706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:33:43.4256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:33:43.6158211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:33:43.8159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:33:44.0160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:33:44.2261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:33:44.4253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:44.6252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:44.8254248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:45.0256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:33:45.2158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:33:45.4159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:33:45.6159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:33:45.8161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:33:46.0319273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:33:46.2254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:33:46.4254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:33:46.6256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:33:46.8256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:33:47.0257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:33:47.2159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:33:47.4161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:33:47.6260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:33:47.8252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:33:48.0254412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:33:48.2256166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:33:48.4256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:33:48.6158049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:33:48.8159407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:33:49.0159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:33:49.2161918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:33:49.4262181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:33:49.6252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:33:49.8254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:33:50.0160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:33:50.2251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:33:50.4260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:33:50.6254766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:33:50.8255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:33:51.0258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:33:51.2160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:33:51.4161535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:33:51.6252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:33:51.8253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:33:52.0254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:33:52.2256695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:33:52.4257123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:33:52.6159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:33:52.8160932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:33:53.0160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:33:53.2253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:33:53.4252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:33:53.6253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:53.8254823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:33:54.0257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:33:54.2258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:33:54.4159794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:33:54.6251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:33:54.8253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:33:55.0257632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:33:55.2159793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:33:55.4160590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:33:55.6229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:33:55.8251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:33:56.0252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:33:56.2254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:33:56.4256249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:33:56.6262308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:33:56.8252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:33:57.0253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:33:57.2256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:33:57.4257076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:33:57.6258151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:33:57.8253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:33:58.0160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:33:58.2252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:33:58.4253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:33:58.6254727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:33:58.8256956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:33:59.0160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:33:59.2161267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:33:59.4252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:33:59.6253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:33:59.8253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:34:00.0255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:34:00.2228421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:34:00.4258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:34:00.6252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:34:00.8254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:34:01.0256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:34:01.2253238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:01.4254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:01.6256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:34:01.8256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:34:02.0257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:02.2259015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:34:02.4161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:34:02.6256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:34:02.8257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:03.0258659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:03.2254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:34:03.4256340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:34:03.6257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:03.8259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:04.0260185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:34:04.2261953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:34:04.4261651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:34:04.6252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:34:04.8252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:34:05.0253689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:34:05.2256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:34:05.4257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:34:05.6257697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:34:05.8259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:34:06.0160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:34:06.2251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:34:06.4253301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:34:06.6254394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:34:06.8255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:34:07.0257720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:34:07.2258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:34:07.4259341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:34:07.6260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:34:07.8261221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:34:08.0251899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:34:08.2255073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:34:08.4255056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:34:08.6256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:34:08.8256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:34:09.0258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:34:09.2260510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:34:09.4161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:34:09.6258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:34:09.8259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:34:10.0162164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:34:10.2252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:34:10.4252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:34:10.6252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:34:10.8254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:34:11.0255087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:34:11.2257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:34:11.4257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:34:11.6260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:34:11.8260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:34:12.0260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:34:12.2253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:34:12.4254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:34:12.6252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:34:12.8253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:34:13.0255043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:34:13.2255795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:13.4257886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:34:13.6258891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:13.8259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:34:14.0259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:34:14.2252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:34:14.4254004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:34:14.6255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:14.8254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:15.0257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:34:15.2258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:34:15.4259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:34:15.6260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:15.8261611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:34:16.0260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:16.2254129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:34:16.4255198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:34:16.6255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:34:16.8256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:34:17.0258558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:34:17.2259023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:34:17.4261968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:34:17.6191449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:34:17.8256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:34:18.0173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:34:18.2258880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:34:18.4259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:34:18.6260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:34:18.8252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:34:19.0253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:34:19.2254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:34:19.4255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:34:19.6256037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:19.8256249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:20.0256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:20.2259412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:20.4260240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:20.6260851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:20.8261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:21.0251818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:21.2253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:21.4254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:34:21.6255281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:34:21.8255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:22.0258332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:34:22.2259648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:34:22.4260936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:34:22.6262549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:34:22.8251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:34:23.0253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:34:23.2256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:34:23.4257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:34:23.6257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:34:23.8258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:24.0251471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:34:24.2253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:34:24.4260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:24.6261761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:34:24.8252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:34:25.0221686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:34:25.2255890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:34:25.4257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:34:25.6256570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:34:25.8257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:26.0257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:34:26.2260277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:34:26.4260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:26.6261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:34:26.8250607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:34:27.0253886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:34:27.2255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:34:27.4259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:34:27.6260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:27.8261401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:28.0260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:28.2262814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:28.4253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:28.6253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:28.8253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:29.0255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:29.2258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:34:29.4259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:34:29.6260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:34:29.8258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:34:30.0301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:34:30.2261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:34:30.4252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:34:30.6253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:34:30.8258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:34:31.0254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:34:31.2255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:31.4257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:34:31.6258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:31.8258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:32.0259697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:32.2263121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:32.4252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:32.6253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:34:32.8256064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:34:33.0257260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:34:33.2257948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:34:33.4259156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:33.6253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:34:33.8253283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:34:34.0255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:34:34.2257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:34:34.4258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:34:34.6258442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:34:34.8260973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:34:35.0261667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:34:35.2252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:34:35.4253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:34:35.6255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:34:35.8256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:34:36.0255790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:36.2258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:36.4259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:36.6261316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:36.8255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:37.0255445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:34:37.2258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:34:37.4259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:37.6260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:34:37.8261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:34:38.0256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:34:38.2258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:38.4258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:34:38.6259390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:34:38.8260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:34:39.0251567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:34:39.2253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:34:39.4254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:34:39.6255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:34:39.8257810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:34:40.0259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:34:40.2259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:34:40.4251676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:34:40.6252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:34:40.8252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:34:41.0255823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:34:41.2257004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:34:41.4257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:34:41.6259818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:34:41.8260206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:34:42.0259584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:34:42.2253284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:34:42.4254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:34:42.6255308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:34:42.8256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:34:43.0255990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:34:43.2258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:34:43.4260198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:34:43.6260585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:34:43.8250483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:34:44.0252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:34:44.2303610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:34:44.4256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:34:44.6257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:34:44.8258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:34:45.0258573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:34:45.2260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:34:45.4261740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:34:45.6253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:34:45.8254092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:34:46.0254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:46.2257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:34:46.4256630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:34:46.6258730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:34:46.8259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:34:47.0260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:34:47.2253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:34:47.4253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:34:47.6254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:34:47.8320553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:34:48.0255798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:34:48.2257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:34:48.4259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:34:48.6259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:34:48.8260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:34:49.0252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:49.2253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:34:49.4256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:34:49.6255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:34:49.8256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:34:50.0257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:34:50.2260213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:34:50.4261356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:34:50.6252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:34:50.8253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:34:51.0253701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:51.2256798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:34:51.4257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:34:51.6257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:34:51.8258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:34:52.0260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:34:52.2262046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:34:52.4253598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:52.6254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:52.8255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:53.0256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:34:53.2257058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:34:53.4258263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:34:53.6259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:34:53.8260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:34:54.0251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:34:54.2253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:34:54.4255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:54.6260329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:54.8261558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:55.0252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:55.2252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:55.4256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:55.6256376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:34:55.8256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:34:56.0258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:34:56.2260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:34:56.4260750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:34:56.6251635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:34:56.8252454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:34:57.0252880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:34:57.2207246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:57.4257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:57.6258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:57.8254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:58.0255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:58.2257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:58.4251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:34:58.6252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:58.8251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:34:59.0253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:59.2255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:59.4256428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:59.6260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:34:59.8261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:35:00.0252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:35:00.2254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:35:00.4254968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:35:00.6255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:35:00.8257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:35:01.0256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:35:01.2258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:35:01.4252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:35:01.6253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:35:01.8254855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:35:02.0256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:35:02.2257484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:35:02.4258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:35:02.6259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:35:02.8259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:35:03.0260474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:35:03.2252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:35:03.4254532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:35:03.6255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:35:03.8255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:35:04.0257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:35:04.2258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:35:04.4259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:35:04.6258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:35:04.8259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:35:05.0259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:35:05.2261686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:35:05.4252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:35:05.6256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:35:05.8257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:35:06.0252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:35:06.2254747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:35:06.4255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:35:06.6252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:35:06.8253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:35:07.0255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:35:07.2226583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:35:07.4253263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:35:07.6260702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:35:07.8261804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:35:08.0252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:35:08.2254368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:35:08.4255736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:35:08.6256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:35:08.8257189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:35:09.0258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:09.2259840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:35:09.4261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:09.6253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:35:09.8253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:35:10.0256341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:35:10.2255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:35:10.4258445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:35:10.6260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:35:10.8259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:35:11.0262291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:35:11.2254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:35:11.4254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:35:11.6256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:35:11.8255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:35:12.0257003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:35:12.2257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:35:12.4252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:35:12.6254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:35:12.8255173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:35:13.0257068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:35:13.2259196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:35:13.4258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:35:13.6261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:35:13.8260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:35:14.0251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:35:14.2253732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:35:14.4255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:35:14.6259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:35:14.8256250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:35:15.0257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:35:15.2260369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:35:15.4261287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:35:15.6262785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:35:15.8253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:35:16.0255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:35:16.2256975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:35:16.4257380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:35:16.6259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:35:16.8259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:35:17.0252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:35:17.2254086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:35:17.4255607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:35:17.6255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:35:17.8257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:18.0258332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:18.2259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:18.4261768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:35:18.6258635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:35:18.8260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:35:19.0260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:35:19.2252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:35:19.4254699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:35:19.6255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:35:19.8256504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:35:20.0257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:35:20.2259587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:35:20.4260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:35:20.6254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:35:20.8255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:35:21.0256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:35:21.2257863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:35:21.4259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:35:21.6259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:35:21.8261227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:35:22.0251049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:35:22.2253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:35:22.4252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:35:22.6254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:35:22.8261018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:35:23.0251379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:35:23.2253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:35:23.4254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:35:23.6255520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:35:23.8258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:35:24.0258779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:35:24.2260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:35:24.4260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:35:24.6259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:35:24.8259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:35:25.0255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:35:25.2256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:35:25.4254547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:35:25.6254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:35:25.8261402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:35:26.0252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:35:26.2254507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:35:26.4254838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:35:26.6256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:35:26.8260038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:35:27.0259696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:35:27.2261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:35:27.4252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:35:27.6259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:35:27.8261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:35:28.0252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:35:28.2254283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:35:28.4260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:35:28.6262506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:35:28.8252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:35:29.0252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:35:29.2255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:35:29.4255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:35:29.6257624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:35:29.8257954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:35:30.0259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:35:30.2261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:35:30.4252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:35:30.6253564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:35:30.8255231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:35:31.0256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:35:31.2257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:35:31.4258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:35:31.6259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:35:31.8259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:35:32.0252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:35:32.2254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:35:32.4254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:35:32.6256785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:35:32.8253948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:35:33.0254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:35:33.2257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:35:33.4257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:35:33.6259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:35:33.8259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:35:34.0190339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:35:34.2252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:35:34.4253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:35:34.6254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:35:34.8255141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:35:35.0257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:35:35.2259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:35:35.4259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:35:35.6260663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:35:35.8260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:35:36.0254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:35:36.2256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:35:36.4257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:35:36.6259403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:35:36.8258824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:35:37.0259748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:35:37.2262658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:35:37.4253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:35:37.6254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:35:37.8255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:35:38.0260489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:35:38.2252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:35:38.4253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:35:38.6253756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:35:38.8256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:35:39.0257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:35:39.2257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:35:39.4259614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:35:39.6252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:35:39.8252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:35:40.0253919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:35:40.2255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:35:40.4256655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:35:40.6257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:35:40.8258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:35:41.0260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:41.2261357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:35:41.4253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:35:41.6255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:35:41.8255455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:35:42.0256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:35:42.2258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:35:42.4259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:35:42.6260290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:35:42.8251644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:35:43.0258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:35:43.2256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:35:43.4259318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:35:43.6260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:35:43.8251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:35:44.0252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:35:44.2253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:35:44.4256065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:35:44.6255513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:35:44.8255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:35:45.0257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:35:45.2258979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:35:45.4260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:35:45.6256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:35:45.8256730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:35:46.0259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:35:46.2259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:35:46.4261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:35:46.6252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:35:46.8253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:35:47.0254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:35:47.2256281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:35:47.4257795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:35:47.6257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:35:47.8260348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:35:48.0260862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:35:48.2278681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:35:48.4253612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:48.6255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:48.8256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:35:49.0256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:35:49.2258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:49.4259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:35:49.6260328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:35:49.8261702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:35:50.0253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:35:50.2254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:35:50.4251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:35:50.6256706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:35:50.8257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:35:51.0254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:35:51.2255474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:35:51.4258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:35:51.6258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:35:51.8258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:35:52.0260425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:35:52.2261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:35:52.4253413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:35:52.6253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:35:52.8255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:35:53.0256504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:35:53.2258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:35:53.4258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:35:53.6259514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:35:53.8260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:35:54.0252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:35:54.2254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:35:54.4256220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:35:54.6256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:35:54.8256742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:35:55.0259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:35:55.2260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:35:55.4261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:35:55.6259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:35:55.8253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:35:56.0254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:35:56.2255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:35:56.4257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:35:56.6254752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:35:56.8256042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:35:57.0255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:35:57.2257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:35:57.4258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:35:57.6260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:35:57.8261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:35:58.0252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:35:58.2254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:35:58.4255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:35:58.6256945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:35:58.8257514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:35:59.0258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T15:35:59.2259780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:35:59.4260689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:35:59.6251204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:35:59.8253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:36:00.0254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T15:36:00.2256322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:36:00.4258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:36:00.6257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:36:00.8257630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:36:01.0259060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:36:01.2260183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:36:01.4262412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:36:01.6253501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:36:01.8254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:36:02.0256786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:36:02.2258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:36:02.4258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:36:02.6260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:36:02.8260832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:36:03.0251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:36:03.2253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:36:03.4254925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:36:03.6255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:36:03.8261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:36:04.0261832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:36:04.2253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:36:04.4253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T15:36:04.6255415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:36:04.8256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:36:05.0260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:36:05.2260841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:36:05.4251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:36:05.6260169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:36:05.8252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:36:06.0254458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:36:06.2255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:36:06.4254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:36:06.6258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:36:06.8259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:36:07.0260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:36:07.2261459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:36:07.4253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:36:07.6253913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:36:07.8254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:36:08.0256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:36:08.2258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:36:08.4259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:36:08.6260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:36:08.8261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:36:09.0252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:36:09.2253583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:36:09.4255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:36:09.6256298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:36:09.8256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:36:10.0262828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:36:10.2259932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:36:10.4261479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:36:10.6260681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:36:10.8251691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:36:11.0253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:36:11.2255646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:36:11.4259776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:36:11.6257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:36:11.8257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:36:12.0258822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:36:12.2260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T15:36:12.4261790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:36:12.6252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:36:12.8254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:36:13.0256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:36:13.2257549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:36:13.4252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:36:13.6252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:36:13.8255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:36:14.0260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:36:14.2259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:36:14.4259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:36:14.6257195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:36:14.8257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:36:15.0261629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:36:15.2252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:36:15.4254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:36:15.6252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:36:15.8253444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:36:16.0254237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:36:16.2254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:36:16.4256710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:36:16.6258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:36:16.8259365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:36:17.0257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:36:17.2260995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:36:17.4261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:36:17.6254023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:36:17.8252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:36:18.0253513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:36:18.2255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:36:18.4258390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:36:18.6259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:36:18.8259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:36:19.0260531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:36:19.2253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:36:19.4254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:36:19.6254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:36:19.8261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:36:20.0252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T15:36:20.2254279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:36:20.4255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:36:20.6256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:36:20.8256549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:36:21.0257281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:36:21.2259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:36:21.4254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:36:21.6257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:36:21.8258020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:36:22.0257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:36:22.2260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:36:22.4262029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:36:22.6253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:36:22.8258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:36:23.0260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:36:23.2262468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:36:23.4258044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:36:23.6258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:36:23.8252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:36:24.0257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:36:24.2258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:36:24.4260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:36:24.6261875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:36:24.8252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:36:25.0253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:36:25.2254901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:36:25.4255765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:36:25.6257557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:36:25.8257495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:36:26.0260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:36:26.2260598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:36:26.4252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:36:26.6253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:36:26.8255477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:36:27.0256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:36:27.2258219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:36:27.4260452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:36:27.6260593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:36:27.8261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:36:28.0253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:36:28.2254269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:36:28.4261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:36:28.6259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:36:28.8260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:36:29.0259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:36:29.2252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:36:29.4252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:36:29.6252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:36:29.8255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:36:30.0255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:36:30.2257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:36:30.4258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:36:30.6259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:36:30.8260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:36:31.0252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:36:31.2253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:36:31.4254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:36:31.6255400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:36:31.8257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:36:32.0257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:36:32.2259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:36:32.4260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:36:32.6260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:36:32.8251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:36:33.0253229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:36:33.2216554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:36:33.4262336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:36:33.6252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:36:33.8252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:36:34.0253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:36:34.2255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:36:34.4256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:36:34.6256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:36:34.8257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:36:35.0260489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:36:35.2260859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:36:35.4252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:36:35.6253044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:36:35.8254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:36:36.0255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:36:36.2257440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:36:36.4257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:36:36.6258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:36:36.8259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:36:37.0216699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:36:37.2253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:36:37.4255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:36:37.6255288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:36:37.8255706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:36:38.0258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:36:38.2257387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:36:38.4260112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:36:38.6261195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:36:38.8260668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:36:39.0250454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:36:39.2253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:36:39.4253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:36:39.6256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:36:39.8256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:36:40.0257410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:36:40.2257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:36:40.4262012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:36:40.6257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:36:40.8259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:36:41.0258770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:36:41.2263215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:36:41.4253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:36:41.6255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:36:41.8254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:36:42.0255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:36:42.2256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:36:42.4258919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:36:42.6259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:36:42.8261744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:36:43.0259341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:36:43.2260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:36:43.4254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:36:43.6255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:36:43.8255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:36:44.0258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:36:44.2254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:36:44.4256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:36:44.6256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:36:44.8261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:36:45.0252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:36:45.2252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:36:45.4254682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:36:45.6258004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:36:45.8259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:36:46.0260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:36:46.2261949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:36:46.4252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:36:46.6253646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:36:46.8261352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:36:47.0201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:36:47.2254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:36:47.4254860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:36:47.6255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:36:47.8256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:36:48.0257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:36:48.2259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:36:48.4261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-07-23T15:36:48.6252069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-07-23T15:36:48.8253102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-07-23T15:36:49.0254981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:36:49.2255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:36:49.4256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:36:49.6257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:36:49.8258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:36:50.0260263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:36:50.2262037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:36:50.4251649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:36:50.6259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:36:50.8261760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:36:51.0252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:36:51.2253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:36:51.4255331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:36:51.6194898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:36:51.8257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:36:52.0257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:36:52.2260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:36:52.4260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:36:52.6253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:36:52.8253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:36:53.0253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:36:53.2255960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:36:53.4258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:36:53.6257418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:36:53.8258768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:36:54.0260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:36:54.2253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:36:54.4253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:36:54.6253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:36:54.8255203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:36:55.0258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:36:55.2259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:36:55.4260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:36:55.6260829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:36:55.8252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:36:56.0255480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:36:56.2257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:36:56.4258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:36:56.6259689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:36:56.8260056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:36:57.0253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:36:57.2254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:36:57.4258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:36:57.6259393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:36:57.8260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:36:58.0252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:36:58.2253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:36:58.4254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:36:58.6254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:36:58.8255303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:36:59.0255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:36:59.2258557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:36:59.4258852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:36:59.6260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:36:59.8260421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:37:00.0253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:37:00.2254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:37:00.4254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:37:00.6254991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:37:00.8256442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:37:01.0259032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:37:01.2260177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:37:01.4261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:37:01.6254753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:37:01.8255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:37:02.0257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:37:02.2259144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:37:02.4259522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:37:02.6261036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:37:02.8251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:37:03.0252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:37:03.2255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:37:03.4259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:37:03.6254468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:37:03.8255246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:37:04.0254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:37:04.2256153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:37:04.4258197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:37:04.6259529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:37:04.8261654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:37:05.0252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:37:05.2254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:37:05.4254438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:37:05.6255207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:37:05.8255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:37:06.0258413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:37:06.2260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:37:06.4259275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:37:06.6260845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:37:06.8252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:37:07.0253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:37:07.2256201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:37:07.4255373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:37:07.6257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:37:07.8259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:37:08.0260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:08.2261131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:37:08.4252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:37:08.6253888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:37:08.8261073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:37:09.0254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:09.2253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:09.4255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:09.6255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:37:09.8256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:37:10.0261501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:37:10.2252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:10.4254512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:37:10.6255399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:10.8255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:11.0259673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:11.2258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:11.4259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:11.6260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:37:11.8251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:37:12.0256378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:37:12.2257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:12.4252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:12.6256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:12.8257070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:13.0258125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:37:13.2259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:13.4260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:13.6252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:13.8252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:14.0254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:14.2255677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:14.4256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:37:14.6257732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:37:14.8259340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:37:15.0252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:15.2253337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:15.4254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:37:15.6255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:37:15.8256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:37:16.0257221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:37:16.2259387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:37:16.4261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:37:16.6261723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:37:16.8252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:37:17.0252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:37:17.2253580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:37:17.4255486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:37:17.6256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:37:17.8258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:37:18.0257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:37:18.2259694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:37:18.4261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:37:18.6253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:37:18.8262321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:37:19.0211030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:37:19.2254549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:37:19.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:37:19.6255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:37:19.8257079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:20.0258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:37:20.2259235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:37:20.4253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:20.6259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:20.8261462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:37:21.0252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:37:21.2253852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:37:21.4255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:37:21.6255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:37:21.8257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:37:22.0214768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:37:22.2259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:22.4260633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:37:22.6261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:37:22.8255666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:23.0252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:23.2254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:23.4254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:37:23.6255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:37:23.8257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:24.0307353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:37:24.2259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:37:24.4262358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:37:24.6252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:37:24.8252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:25.0254996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:37:25.2258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:37:25.4251525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:37:25.6253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:37:25.8254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:37:26.0256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:37:26.2257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:37:26.4257758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:37:26.6258895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:37:26.8259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:37:27.0262302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:37:27.2253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:37:27.4253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:37:27.6258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:37:27.8259248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:37:28.0261633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:37:28.2251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:37:28.4253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:37:28.6254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:37:28.8255762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:37:29.0256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:37:29.2258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:37:29.4259535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:37:29.6260620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:37:29.8251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:37:30.0252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:37:30.2255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:37:30.4255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:30.6257520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:37:30.8253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:37:31.0257878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:37:31.2256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:37:31.4257701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:37:31.6257644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:37:31.8259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:37:32.0260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:37:32.2262794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:37:32.4253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:37:32.6253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:37:32.8254901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:37:33.0256730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:37:33.2313515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:37:33.4258889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:37:33.6260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:37:33.8261266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:37:34.0251382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:37:34.2254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:37:34.4255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:34.6255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:34.8255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:37:35.0257523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:37:35.2259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:37:35.4260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:37:35.6262039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:37:35.8252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:37:36.0254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:37:36.2256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:37:36.4259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:37:36.6260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:37:36.8251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:37:37.0252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:37:37.2253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:37:37.4256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:37:37.6255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:37:37.8256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:37:38.0258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:37:38.2258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:37:38.4251011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:37:38.6255213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:37:38.8256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:37:39.0257642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:37:39.2258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:37:39.4259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:37:39.6251535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:39.8251161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:40.0253824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:37:40.2254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:37:40.4256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:37:40.6257035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:37:40.8257649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:37:41.0259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:37:41.2250968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:37:41.4253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:37:41.6253826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:41.8253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:37:42.0251770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:37:42.2253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:42.4260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:37:42.6257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:37:42.8259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:37:43.0252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:37:43.2253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:43.4258699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:43.6253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:43.8253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:37:44.0258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-07-23T15:37:44.2258173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:37:44.4251892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:37:44.6254598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:37:44.8255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:37:45.0256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:37:45.2259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T15:37:45.4260028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:37:45.6258749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:37:45.8256341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:37:46.0256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:37:46.2258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:37:46.4260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:37:46.6261217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:37:46.8253331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:47.0255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:47.2256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:37:47.4258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:47.6259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:47.8259766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:48.0261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:48.2252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:37:48.4254411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:48.6255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:48.8256260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:49.0257746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:37:49.2258735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:49.4258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:49.6256538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:49.8255982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:37:50.0258717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:37:50.2259898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:37:50.4260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:37:50.6257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:37:50.8257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:37:51.0260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:37:51.2261892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:37:51.4253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:37:51.6253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:37:51.8254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:37:52.0256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:37:52.2257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:37:52.4259276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:52.6259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:37:52.8261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:37:53.0251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:37:53.2254626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:53.4255043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:37:53.6255962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:37:53.8256613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:37:54.0258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:37:54.2258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:37:54.4261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:37:54.6261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:37:54.8253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:37:55.0253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:37:55.2252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:37:55.4254326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:37:55.6255322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:37:55.8256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:37:56.0258132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:37:56.2260150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:37:56.4260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:37:56.6260552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:37:56.8256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:37:57.0257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:37:57.2258938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:37:57.4261068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:37:57.6252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:37:57.8258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:37:58.0259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:37:58.2260185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:37:58.4251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:37:58.6253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:37:58.8253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:37:59.0254291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:37:59.2256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:37:59.4257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:37:59.6259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:37:59.8259508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:38:00.0260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:38:00.2251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:38:00.4253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:38:00.6254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:38:00.8256523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:38:01.0255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:38:01.2256989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:01.4259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:38:01.6259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:38:01.8260477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:02.0252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:38:02.2254513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:38:02.4255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:38:02.6257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:38:02.8257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:38:03.0257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:38:03.2259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:38:03.4260256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:38:03.6252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:38:03.8254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:38:04.0254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:38:04.2256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:38:04.4257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:38:04.6254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:38:04.8254691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:38:05.0256317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:38:05.2215032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:38:05.4258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:38:05.6258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:38:05.8258669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:38:06.0252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:38:06.2254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:38:06.4254791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:38:06.6256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:38:06.8256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:38:07.0257243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:38:07.2260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:38:07.4259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:38:07.6260312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:38:07.8252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:38:08.0280965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:38:08.2253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:38:08.4255079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:38:08.6256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:38:08.8255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:38:09.0260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:38:09.2262016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:38:09.4253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:38:09.6254013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:38:09.8256677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:38:10.0262047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:38:10.2253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:38:10.4254967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:10.6255082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:38:10.8255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:38:11.0255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:38:11.2258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:38:11.4259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:38:11.6259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:38:11.8260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:38:12.0252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:38:12.2254025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:38:12.4256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:38:12.6257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:38:12.8258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:38:13.0260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:38:13.2261327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:38:13.4252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:38:13.6253575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:38:13.8254375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:38:14.0255622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:38:14.2256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:14.4258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:38:14.6259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:38:14.8261950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:38:15.0252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:38:15.2253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:38:15.4254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:38:15.6256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:15.8257049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:38:16.0257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:38:16.2259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:38:16.4260344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:38:16.6251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:38:16.8256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:38:17.0260785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:38:17.2252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:38:17.4253678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:38:17.6253583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:17.8256343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:38:18.0255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:38:18.2257203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:38:18.4253448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:18.6254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:38:18.8259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:38:19.0260740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:38:19.2262054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:38:19.4258359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:38:19.6259895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:38:19.8261011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:38:20.0252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:38:20.2255156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:38:20.4257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:38:20.6258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:38:20.8258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:38:21.0256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:38:21.2257430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:38:21.4258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:38:21.6259017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:38:21.8260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:38:22.0254108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:38:22.2255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:38:22.4257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:38:22.6257801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:38:22.8257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:38:23.0258134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:38:23.2260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:38:23.4262017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:38:23.6251643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:38:23.8252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:38:24.0254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:38:24.2256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:38:24.4258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:38:24.6258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:38:24.8257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:38:25.0260402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:38:25.2262358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:38:25.4260044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:38:25.6254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:38:25.8261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:38:26.0253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:38:26.2253357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:38:26.4254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:38:26.6251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:38:26.8252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:38:27.0224117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:38:27.2256640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:38:27.4257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:38:27.6258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:38:27.8257974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:38:28.0260108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:38:28.2262441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:28.4253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:38:28.6254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:38:28.8254033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:38:29.0255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:38:29.2257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:38:29.4258048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:38:29.6259864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:38:29.8259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:38:30.0252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:38:30.2254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:38:30.4255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:38:30.6255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:38:30.8258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:38:31.0258615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:38:31.2260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:38:31.4262283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:38:31.6253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:38:31.8253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:38:32.0255625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:38:32.2257155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:38:32.4257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:38:32.6258322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:38:32.8260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:38:33.0260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:38:33.2253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:38:33.4254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:38:33.6255046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:38:33.8255192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:38:34.0256293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:38:34.2259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:38:34.4260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:38:34.6261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:38:34.8252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:38:35.0254248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:38:35.2261855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:38:35.4252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:38:35.6254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:38:35.8255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:38:36.0255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:38:36.2256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:38:36.4258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:38:36.6259361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:38:36.8260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:38:37.0261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:38:37.2252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:38:37.4251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:38:37.6255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:38:37.8259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:38:38.0261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:38:38.2253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:38:38.4252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:38:38.6254912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:38:38.8254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:38:39.0255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:38:39.2258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:38:39.4258847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:38:39.6260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:38:39.8261165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:38:40.0260514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:38:40.2262053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:38:40.4252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:38:40.6254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:38:40.8257132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:38:41.0258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:38:41.2259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:38:41.4260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:38:41.6251052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:38:41.8252322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:38:42.0254869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:38:42.2255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:38:42.4256624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:38:42.6257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:38:42.8258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:38:43.0260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:38:43.2260880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:38:43.4260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:38:43.6261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:38:43.8251527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:38:44.0252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:44.2254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:38:44.4255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:38:44.6258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:38:44.8257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:38:45.0260036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:38:45.2260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:38:45.4253088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:38:45.6253687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:38:45.8254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:38:46.0255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:38:46.2256505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:38:46.4258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:38:46.6258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:38:46.8260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:38:47.0261720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:38:47.2253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:38:47.4253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:38:47.6259362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:38:47.8260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:38:48.0262210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:38:48.2252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:38:48.4253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:38:48.6255693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:38:48.8256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:38:49.0258919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:38:49.2259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:38:49.4260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:38:49.6252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:38:49.8252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:38:50.0256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:38:50.2259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:38:50.4258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:38:50.6260447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:38:50.8261227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:38:51.0254341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:38:51.2256660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:38:51.4260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:38:51.6259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:38:51.8251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:38:52.0254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:38:52.2255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:38:52.4256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:38:52.6258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:38:52.8259016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:38:53.0259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:38:53.2261232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:38:53.4253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:38:53.6253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:38:53.8253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:38:54.0254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:38:54.2256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:38:54.4258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:38:54.6259389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:38:54.8252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:38:55.0252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:38:55.2254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:38:55.4255954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:38:55.6257790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:38:55.8258537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:38:56.0258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:38:56.2261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:38:56.4251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:56.6253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:56.8254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:57.0254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:57.2256070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:57.4257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:38:57.6258697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:38:57.8260448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:38:58.0260390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-07-23T15:38:58.2252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:38:58.4254298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:38:58.6255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:38:58.8255590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:38:59.0257550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:38:59.2259570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:38:59.4260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:38:59.6255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:38:59.8255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:39:00.0257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:39:00.2258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:39:00.4260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:39:00.6260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:39:00.8250265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:39:01.0253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:39:01.2253963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:39:01.4256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:39:01.6261316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:39:01.8251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:39:02.0252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:39:02.2255028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:39:02.4257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:39:02.6252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T15:39:02.8252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-07-23T15:39:03.0254872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T15:39:03.2255224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:39:03.4256294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:39:03.6256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:39:03.8258834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:39:04.0258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:39:04.2260467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:39:04.4256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:39:04.6257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:39:04.8258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:39:05.0259749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:39:05.2261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:39:05.4252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-07-23T15:39:05.6253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:39:05.8253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:39:06.0253224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:39:06.2255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:39:06.4257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:39:06.6257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:39:06.8258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T15:39:07.0259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-07-23T15:39:07.2261270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-23T15:39:07.4252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T15:39:07.6258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-07-23T15:39:07.8252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-07-23T15:39:08.0253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T15:39:08.2256047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:39:08.4256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:39:08.6258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:39:08.8258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:39:09.0257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:39:09.2261956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:39:09.4252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T15:39:09.6253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-07-23T15:39:09.8251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:39:10.0251714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:39:10.2255662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-23T15:39:10.4262051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:39:10.6256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:39:10.8257185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:39:11.0257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:39:11.2259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:39:11.4260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:39:11.6253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:39:11.8254270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-07-23T15:39:12.0257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:39:12.2260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-07-23T15:39:12.4261863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:39:12.6251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:39:12.8253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-07-23T15:39:13.0254587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:39:13.2255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:39:13.4255668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-07-23T15:39:13.6256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:39:13.8258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-07-23T15:39:14.0259368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:39:14.2260775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-07-23T15:39:14.4257395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-07-23T15:39:14.6257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-07-23T15:39:14.8258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-07-23T15:39:15.0259858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-07-23T15:39:15.2261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-23T15:39:15.4252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-07-23T15:39:15.6254202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-23T15:39:15.8254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-07-23T15:39:16.0256001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-07-23T15:39:16.2257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-07-23T15:39:16.4258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:39:16.6259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-07-23T15:39:16.8260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-07-23T15:39:17.0252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-23T15:39:17.2253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-07-23T15:39:17.4254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-07-23T15:39:17.6256235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-07-23T15:39:17.8255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:39:18.0259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:39:18.2260222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:39:18.4260102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:39:18.6251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:39:18.8257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:39:19.0258296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:39:19.2259670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:39:19.4256885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:39:19.6257697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:39:19.8257403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:39:20.0258602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:39:20.2261433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:39:20.4261069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-07-23T15:39:20.6252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:39:20.8255577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:39:21.0257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-07-23T15:39:21.2257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-07-23T15:39:21.4260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-07-23T15:39:21.6260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:39:21.8252273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:39:22.0253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-07-23T15:39:22.2254356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:39:22.4255396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T15:39:22.6256398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:39:22.8257906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T15:39:23.0259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T15:39:23.2260095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-07-23T15:39:23.4261910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:39:23.6254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-07-23T15:39:23.8253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-07-23T15:39:24.0254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-07-23T15:39:24.2256987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-07-23T15:39:24.4257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:39:24.6257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-07-23T15:39:24.8259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:39:25.0237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:39:25.2253954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:39:25.4254835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:39:25.6256346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:39:25.8256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:39:26.0258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:39:26.2259390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:39:26.4260421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:39:26.6253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:39:26.8252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:39:27.0254205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:39:27.2255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:39:27.4256908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:39:27.6258051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:39:27.8258786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:39:28.0259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:39:28.2261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:39:28.4251675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:39:28.6254322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:39:28.8254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:39:29.0255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:39:29.2256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:39:29.4257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:39:29.6258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:39:29.8260746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:39:30.0250788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:39:30.2252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:39:30.4254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:39:30.6255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:39:30.8256700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-07-23T15:39:31.0257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-07-23T15:39:31.2259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-07-23T15:39:31.4260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-07-23T15:39:31.6262104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-07-23T15:39:31.8257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-07-23T15:39:32.0260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-07-23T15:39:32.2253141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-07-23T15:39:32.4253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-07-23T15:39:32.6253949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-07-23T15:39:32.8257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-07-23T15:39:33.0252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-07-23T15:39:33.2255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-07-23T15:39:33.4255967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-07-23T15:39:33.6255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:39:33.8256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:39:34.0256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:39:34.2258429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:39:34.4260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:39:34.6261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:39:34.8251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:39:35.0253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:39:35.2255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:39:35.4255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:39:35.6256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:39:35.8251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:39:36.0253794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:39:36.2255701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:39:36.4255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:39:36.6257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:39:36.8258028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:39:37.0259375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:39:37.2260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:39:37.4262159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:39:37.6260692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:39:37.8251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:39:38.0252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:39:38.2254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:39:38.4261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:39:38.6255782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:39:38.8257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:39:39.0257773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:39:39.2258800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:39:39.4260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:39:39.6260751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:39:39.8253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:39:40.0255310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:39:40.2255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:39:40.4256424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:39:40.6257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:39:40.8257465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:39:41.0260369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:39:41.2262183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:39:41.4252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:39:41.6259707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:39:41.8260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:39:42.0261277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:39:42.2252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:39:42.4257132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:39:42.6257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:39:42.8260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:39:43.0261057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:39:43.2253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:39:43.4253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:39:43.6251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:39:43.8253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:39:44.0253992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:39:44.2256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:39:44.4256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:39:44.6258515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:39:44.8258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:39:45.0261241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:39:45.2261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:39:45.4252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:39:45.6254182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:39:45.8257248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:39:46.0259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:39:46.2260857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:39:46.4252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:39:46.6253572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:39:46.8253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:39:47.0253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:39:47.2255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:39:47.4255961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:39:47.6257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:39:47.8259981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:39:48.0253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:39:48.2254173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:39:48.4254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:39:48.6256295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:39:48.8255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:39:49.0258251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:39:49.2259291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:39:49.4260883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:39:49.6260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:39:49.8251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:39:50.0253834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:39:50.2254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:39:50.4255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:39:50.6260657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:39:50.8252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:39:51.0253769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:39:51.2255259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:39:51.4256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:39:51.6256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:39:51.8256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:39:52.0273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:39:52.2260356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:39:52.4262024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:39:52.6253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:39:52.8254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:39:53.0253916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:39:53.2256440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:39:53.4257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:39:53.6258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:39:53.8259030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:39:54.0260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:39:54.2252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:39:54.4252743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:39:54.6254209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:39:54.8255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:39:55.0257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:39:55.2258719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:39:55.4258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:39:55.6260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:39:55.8251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:39:56.0251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:39:56.2254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:39:56.4255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:39:56.6258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:39:56.8260517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:39:57.0261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:39:57.2251681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:39:57.4252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:39:57.6254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:39:57.8255665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:39:58.0255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:39:58.2258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:39:58.4332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:39:58.6261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:39:58.8261707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:39:59.0314482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:39:59.2254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:39:59.4255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:39:59.6256402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:39:59.8257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:40:00.0258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:40:00.2259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:40:00.4260790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:40:00.6251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:40:00.8252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:40:01.0253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:40:01.2256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:40:01.4256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:40:01.6258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:40:01.8259111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:40:02.0260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:40:02.2261629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:40:02.4252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:40:02.6254446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:40:02.8255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:40:03.0256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:40:03.2256086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:40:03.4258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:40:03.6259823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:40:03.8259767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:40:04.0250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:40:04.2252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:40:04.4253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:40:04.6256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:40:04.8256163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:40:05.0258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:40:05.2258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:40:05.4260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:40:05.6262277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:40:05.8252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:40:06.0253761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:40:06.2254877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:40:06.4256388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:40:06.6257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:40:06.8256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:40:07.0257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:40:07.2259504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:40:07.4261561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:40:07.6251672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:40:07.8253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:40:08.0254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:40:08.2255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:40:08.4257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:40:08.6258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:40:08.8259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:40:09.0260817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:40:09.2261537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:40:09.4253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:40:09.6259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:40:09.8260574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:40:10.0261272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:40:10.2252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:40:10.4258692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:40:10.6257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:40:10.8257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:40:11.0259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:40:11.2260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:40:11.4261684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:40:11.6255075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:40:11.8255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:40:12.0257182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:40:12.2258888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:40:12.4260814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:40:12.6259604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:40:12.8259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:40:13.0252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:40:13.2253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:40:13.4254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:40:13.6255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:40:13.8256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:40:14.0288221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:40:14.2257114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:40:14.4258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:40:14.6259394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:40:14.8259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:40:15.0256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:40:15.2258830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:40:15.4259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:40:15.6261278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:40:15.8256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:40:16.0260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:40:16.2261608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:40:16.4252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:40:16.6254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:40:16.8257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:40:17.0259956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:40:17.2261832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:40:17.4253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:40:17.6253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:40:17.8254585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:40:18.0254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:40:18.2256093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:40:18.4257246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:40:18.6256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:40:18.8259474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:40:19.0261247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:40:19.2252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:40:19.4254016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:40:19.6261760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:40:19.8252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:40:20.0253604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:40:20.2255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:40:20.4256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:40:20.6257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:40:20.8258582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:40:21.0260398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:40:21.2261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:40:21.4252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:40:21.6253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:40:21.8254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:40:22.0256316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:40:22.2257128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:40:22.4259339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:40:22.6259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:40:22.8260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:40:23.0250775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:40:23.2253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:40:23.4254836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:40:23.6255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:40:23.8256219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:40:24.0258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:40:24.2258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:40:24.4260324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:40:24.6261743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:40:24.8253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:40:25.0254149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:40:25.2255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T15:40:25.4256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:40:25.6257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:40:25.8257126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:40:26.0259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:40:26.2261078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:40:26.4254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:40:26.6255491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:40:26.8255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:40:27.0257449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:40:27.2258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:40:27.4260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:40:27.6260204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:40:27.8261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:40:28.0252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:40:28.2253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:40:28.4256090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:40:28.6256608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:40:28.8257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:40:29.0258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:40:29.2260090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:40:29.4261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:40:29.6252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:40:29.8253953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:40:30.0253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:40:30.2254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:40:30.4256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:40:30.6256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:40:30.8257649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:40:31.0258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:40:31.2260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:40:31.4261259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:40:31.6252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:40:31.8255077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:40:32.0257764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:40:32.2258178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:40:32.4259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:40:32.6261721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:40:32.8261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:40:33.0252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:40:33.2254676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:40:33.4255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:40:33.6257123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:40:33.8256626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:40:34.0257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:40:34.2259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:40:34.4260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:40:34.6255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:40:34.8255995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:40:35.0257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:40:35.2259189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:40:35.4259796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:40:35.6261682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:40:35.8261853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:40:36.0251767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:40:36.2255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:40:36.4253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:40:36.6254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:40:36.8257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:40:37.0258370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:40:37.2260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:40:37.4253648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:40:37.6252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:40:37.8252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:40:38.0254035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:40:38.2255267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:40:38.4256294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:40:38.6259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:40:38.8256746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:40:39.0257718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:40:39.2260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:40:39.4260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:40:39.6261121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:40:39.8258362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:40:40.0259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:40:40.2260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:40:40.4255444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:40:40.6253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:40:40.8252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:40:41.0255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:40:41.2257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:40:41.4258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:40:41.6256397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:40:41.8257613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:40:42.0259167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:40:42.2260943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:40:42.4251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:40:42.6253745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:40:42.8253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:40:43.0253770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:40:43.2255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:40:43.4251409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:40:43.6253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:40:43.8257161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:40:44.0257362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:40:44.2258776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:40:44.4260979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:40:44.6263090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:40:44.8253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:40:45.0253917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:40:45.2255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:40:45.4255831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:40:45.6257260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:40:45.8259225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:40:46.0260539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:40:46.2262645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:40:46.4253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:40:46.6253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:40:46.8254192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:40:47.0255659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:40:47.2256707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:40:47.4254841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:40:47.6254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:40:47.8256678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:40:48.0257955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:40:48.2258490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:40:48.4260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:40:48.6260987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:40:48.8251233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:40:49.0252157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:40:49.2255701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:40:49.4255372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:40:49.6257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:40:49.8259908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:40:50.0260765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:40:50.2251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:40:50.4252149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:40:50.6255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:40:50.8256034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:40:51.0256188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:40:51.2257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:40:51.4260164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:40:51.6259432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:40:51.8262180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:40:52.0253467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:40:52.2253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:40:52.4255301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:40:52.6256157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:40:52.8258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:40:53.0259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:40:53.2260445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:40:53.4260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:40:53.6252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:40:53.8253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:40:54.0254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:40:54.2256153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:40:54.4257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:40:54.6257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:40:54.8259382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:40:55.0260282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:40:55.2262265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:40:55.4253213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:40:55.6254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:40:55.8255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:40:56.0256118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:40:56.2255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:40:56.4256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:40:56.6257000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:40:56.8257581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:40:57.0259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:40:57.2260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:40:57.4258881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:40:57.6261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:40:57.8251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:40:58.0253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:40:58.2255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:40:58.4255367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:40:58.6257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:40:58.8258400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:40:59.0259230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:40:59.2260591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:40:59.4252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:40:59.6257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:40:59.8257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:41:00.0259571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:41:00.2260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:41:00.4251720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:41:00.6253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:41:00.8254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:41:01.0255558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:41:01.2256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:41:01.4261670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:41:01.6252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:41:01.8253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:41:02.0262516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:41:02.2253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:41:02.4256982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:41:02.6257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:41:02.8257953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:41:03.0254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:03.2257572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:41:03.4258374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:03.6259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:41:03.8260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:41:04.0252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:41:04.2253861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:41:04.4254712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:04.6254971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:41:04.8255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:41:05.0257501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:41:05.2259411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:41:05.4261399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:41:05.6261863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:41:05.8252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:41:06.0254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:41:06.2255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:41:06.4256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:41:06.6257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:41:06.8259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:41:07.0260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:41:07.2253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:41:07.4254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:41:07.6257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:41:07.8258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:41:08.0258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:41:08.2261454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:41:08.4262699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:41:08.6252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:41:08.8252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:41:09.0255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:09.2254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:41:09.4257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:41:09.6258956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:41:09.8259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:41:10.0261795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:41:10.2252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:41:10.4253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:41:10.6254716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:41:10.8257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:41:11.0259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:11.2261819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:41:11.4255197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:41:11.6256029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:41:11.8256847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:41:12.0330677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:41:12.2258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:41:12.4252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:41:12.6254941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:41:12.8255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:41:13.0255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:41:13.2258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:41:13.4259142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:41:13.6260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:41:13.8261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:41:14.0252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:41:14.2253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:41:14.4255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:41:14.6259632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:41:14.8260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:41:15.0260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:41:15.2252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-07-23T15:41:15.4253566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:41:15.6255261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-07-23T15:41:15.8255316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:41:16.0256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:41:16.2257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:41:16.4259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:16.6260441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:16.8254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:41:17.0255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:41:17.2256603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:41:17.4257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:41:17.6253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:41:17.8257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:41:18.0258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:41:18.2259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:41:18.4262609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:41:18.6255440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:41:18.8254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:41:19.0256672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:41:19.2259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:41:19.4258950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:41:19.6262119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:19.8253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:41:20.0252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:41:20.2254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:41:20.4256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:41:20.6256588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-07-23T15:41:20.8257618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:41:21.0260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:41:21.2261224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:41:21.4262707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:41:21.6253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:41:21.8253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:41:22.0255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:41:22.2257028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:41:22.4257681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-07-23T15:41:22.6258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-07-23T15:41:22.8259140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-07-23T15:41:23.0261183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-07-23T15:41:23.2252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-07-23T15:41:23.4253823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-07-23T15:41:23.6256543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:41:23.8256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:41:24.0259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:41:24.2260307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:41:24.4252340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:41:24.6253898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:41:24.8257431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-07-23T15:41:25.0257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-07-23T15:41:25.2259143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-07-23T15:41:25.4260202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-07-23T15:41:25.6262723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-07-23T15:41:25.8252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-07-23T15:41:26.0254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-07-23T15:41:26.2256546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:41:26.4256528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:41:26.6258195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-07-23T15:41:26.8256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:41:27.0258425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:41:27.2259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:41:27.4259168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:27.6261731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:41:27.8251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:41:28.0253350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:41:28.2254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:41:28.4256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:28.6256978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:28.8258450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:41:29.0258685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:41:29.2260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:29.4261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:41:29.6252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:41:29.8253830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:41:30.0257893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:30.2259157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:41:30.4259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:41:30.6260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:41:30.8251126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:41:31.0252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:41:31.2254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:41:31.4255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:41:31.6251209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:41:31.8253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:41:32.0255507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:41:32.2256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:41:32.4257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:41:32.6257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:41:32.8258180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:41:33.0261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:41:33.2262264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:41:33.4253367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:41:33.6254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:33.8255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:41:34.0257149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:41:34.2258886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:41:34.4259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-07-23T15:41:34.6261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:41:34.8252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-07-23T15:41:35.0253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-07-23T15:41:35.2254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-07-23T15:41:35.4259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:41:35.6261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:41:35.8259884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:41:36.0259384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:41:36.2260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:41:36.4257184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:41:36.6251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:41:36.8258847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:41:37.0253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:41:37.2264011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:41:37.4255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:41:37.6257733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:41:37.8257147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:41:38.0259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:41:38.2260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:41:38.4260713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:41:38.6262433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:41:38.8252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:41:39.0252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:41:39.2254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:41:39.4255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:41:39.6256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:41:39.8258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:41:40.0259404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:41:40.2260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:41:40.4251722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:41:40.6252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:41:40.8254563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:41:41.0255101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:41:41.2256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:41:41.4257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:41:41.6259052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:41:41.8261235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:41:42.0260477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:41:42.2252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:41:42.4253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:41:42.6254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:41:42.8256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:41:43.0257730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:41:43.2259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:41:43.4258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:41:43.6261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:41:43.8252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:41:44.0253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:41:44.2255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:41:44.4256575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:41:44.6252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:41:44.8255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:41:45.0257703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:41:45.2258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:41:45.4255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:41:45.6256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:41:45.8258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:41:46.0259912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:41:46.2261332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:41:46.4251531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:41:46.6253309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:41:46.8253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T15:41:47.0255923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:41:47.2256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:41:47.4256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:41:47.6259023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:41:47.8260351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:41:48.0261721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:41:48.2253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:41:48.4254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T15:41:48.6255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:41:48.8256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:41:49.0256193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:41:49.2258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T15:41:49.4260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:41:49.6260621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T15:41:49.8251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:41:50.0253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:41:50.2253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:41:50.4257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:41:50.6257129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:41:50.8257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:41:51.0259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:41:51.2260584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:41:51.4261723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:41:51.6252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:41:51.8253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:41:52.0254648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:41:52.2255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:41:52.4258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:41:52.6259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:41:52.8259901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:41:53.0260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:41:53.2251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:41:53.4252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:41:53.6255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:41:53.8255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:41:54.0257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:41:54.2258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T15:41:54.4260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:41:54.6259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T15:41:54.8260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:41:55.0252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:41:55.2253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:41:55.4254991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:41:55.6255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:41:55.8257444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:41:56.0259044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:41:56.2260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:41:56.4262091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:41:56.6252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T15:41:56.8252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:41:57.0254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T15:41:57.2256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:41:57.4258052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:41:57.6259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:41:57.8253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:41:58.0253546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T15:41:58.2255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T15:41:58.4257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T15:41:58.6257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:41:58.8257803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:41:59.0260594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:41:59.2261742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:41:59.4253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:41:59.6258098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:41:59.8257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:42:00.0259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:42:00.2260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:42:00.4261493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:42:00.6252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T15:42:00.8253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:42:01.0255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:42:01.2257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:42:01.4257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:42:01.6253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:42:01.8255238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:42:02.0253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:42:02.2254616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:42:02.4260930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:42:02.6252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:42:02.8255893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:42:03.0257102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:42:03.2258565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:42:03.4259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:42:03.6260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:42:03.8251068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:42:04.0253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:42:04.2254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:42:04.4260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:42:04.6258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:42:04.8252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:42:05.0254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T15:42:05.2255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:42:05.4256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T15:42:05.6257917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:42:05.8257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:42:06.0260004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:42:06.2253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T15:42:06.4253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:42:06.6255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:42:06.8261801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:42:07.0253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:42:07.2260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:42:07.4260771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:42:07.6252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:42:07.8253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:42:08.0253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:42:08.2256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:42:08.4257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:42:08.6258572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:42:08.8259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:42:09.0254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:42:09.2257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:42:09.4257404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T15:42:09.6258247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:42:09.8259676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:42:10.0260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:42:10.2258343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:42:10.4259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:42:10.6259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T15:42:10.8259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:42:11.0261389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:42:11.2252371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:42:11.4254057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T15:42:11.6255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T15:42:11.8255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T15:42:12.0256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T15:42:12.2258086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T15:42:12.4259999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:42:12.6258021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:42:12.8259694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:42:13.0260377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T15:42:13.2252014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:42:13.4253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:42:13.6255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:42:13.8255139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:42:14.0256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:42:14.2257166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:42:14.4259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:42:14.6255080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:42:14.8255242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:42:15.0259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:42:15.2259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:42:15.4252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:42:15.6254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:42:15.8254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:42:16.0301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:42:16.2256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:42:16.4258346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:42:16.6261659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:42:16.8259658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:42:17.0261080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:42:17.2253359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:42:17.4254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:42:17.6255551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:42:17.8255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:42:18.0258263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:42:18.2259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:42:18.4259640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:42:18.6261828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:42:18.8254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:42:19.0255068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:42:19.2256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:42:19.4257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:42:19.6258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:42:19.8260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:42:20.0261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:42:20.2252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:42:20.4252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:42:20.6254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:42:20.8254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:42:21.0257157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:42:21.2258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:42:21.4259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:42:21.6257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:42:21.8261525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:42:22.0252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:42:22.2253892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:42:22.4254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:42:22.6256129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:42:22.8257904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:42:23.0259127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:42:23.2259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:42:23.4251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:42:23.6260198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:42:23.8255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:42:24.0258634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:42:24.2260662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:42:24.4260558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:42:24.6260961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:42:24.8254689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:42:25.0255589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:42:25.2257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:42:25.4259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T15:42:25.6259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T15:42:25.8256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T15:42:26.0257147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:42:26.2259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:42:26.4259244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:42:26.6257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T15:42:26.8257425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T15:42:27.0258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T15:42:27.2260015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:42:27.4252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:42:27.6254047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:42:27.8255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:42:28.0256909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:42:28.2259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T15:42:28.4259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:42:28.6259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:42:28.8260651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:42:29.0251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:42:29.2253450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:42:29.4257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:42:29.6257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:42:29.8258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:42:30.0259686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:42:30.2260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:42:30.4252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:42:30.6251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:42:30.8253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T15:42:31.0253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:42:31.2255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:42:31.4255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:42:31.6259937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:42:31.8261851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T15:42:32.0252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:42:32.2252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:42:32.4254733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:42:32.6261235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:42:32.8251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:42:33.0254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T15:42:33.2255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:42:33.4255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:42:33.6257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:42:33.8257666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:42:34.0274969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:42:34.2255442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:42:34.4253207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:42:34.6253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:42:34.8255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:42:35.0255531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T15:42:35.2258112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:42:35.4259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:42:35.6260166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:42:35.8261064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T15:42:36.0252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T15:42:36.2253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T15:42:36.4255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T15:42:36.6257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:42:36.8257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:42:37.0258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:42:37.2260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T15:42:37.4260714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:42:37.6261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T15:42:37.8251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T15:42:38.0259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T15:42:38.2261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:42:38.4262158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:42:38.6253739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T15:42:38.8253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T15:42:39.0255229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:42:39.2256594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:42:39.4257947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:42:39.6258136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:42:39.8253942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:42:40.0255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-07-23T15:42:40.2256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:42:40.4252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:42:40.6258132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:42:40.8258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:42:41.0260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:42:41.2261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:42:41.4253607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:42:41.6254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:42:41.8254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:42:42.0257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:42:42.2259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:42:42.4260668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:42:42.6263345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:42:42.8252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:42:43.0253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:42:43.2253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:42:43.4255949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:42:43.6256729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:42:43.8257869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:42:44.0258877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:42:44.2260178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:42:44.4251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:42:44.6253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:42:44.8254156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:42:45.0255377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:42:45.2255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:42:45.4258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:42:45.6259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:42:45.8259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:42:46.0261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:42:46.2252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:42:46.4254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:42:46.6255184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:42:46.8256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:42:47.0257758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:42:47.2259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:42:47.4260990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:42:47.6260915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:42:47.8252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:42:48.0253207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:42:48.2255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:42:48.4255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:42:48.6255483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T15:42:48.8258461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:42:49.0258131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T15:42:49.2261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:42:49.4262475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:42:49.6254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:42:49.8253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:42:50.0254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:42:50.2257460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:42:50.4257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:42:50.6259204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:42:50.8259960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:42:51.0260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:42:51.2253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:42:51.4254084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:42:51.6254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:42:51.8256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:42:52.0256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:42:52.2258649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:42:52.4259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:42:52.6261174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:42:52.8260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:42:53.0253075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:42:53.2254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:42:53.4256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:42:53.6257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:42:53.8258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:42:54.0260626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:42:54.2250674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:42:54.4253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:42:54.6253756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:42:54.8253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:42:55.0254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:42:55.2256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:42:55.4257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:42:55.6259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:42:55.8258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:42:56.0261323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:42:56.2251734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:42:56.4255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:42:56.6256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:42:56.8257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:42:57.0259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:42:57.2259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:42:57.4261066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:42:57.6260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:42:57.8256782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:42:58.0258506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:42:58.2260351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:42:58.4261974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:42:58.6252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:42:58.8254554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:42:59.0254930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:42:59.2255456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:42:59.4257384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:42:59.6252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:42:59.8256092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:43:00.0258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:43:00.2260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:43:00.4253464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:43:00.6254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:43:00.8255960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:43:01.0256999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:43:01.2258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:43:01.4258863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:43:01.6262147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:43:01.8256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:02.0257900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:43:02.2258426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:43:02.4258964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:43:02.6257115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:43:02.8257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:43:03.0258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:43:03.2260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:43:03.4261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:43:03.6253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:43:03.8253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:43:04.0254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:43:04.2256732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:43:04.4258428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:43:04.6257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:43:04.8259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:43:05.0259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:43:05.2252741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:43:05.4254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:43:05.6255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:43:05.8255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:43:06.0257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:43:06.2256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:43:06.4259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:43:06.6259518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:43:06.8259085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:43:07.0261172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:43:07.2254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:43:07.4259267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:43:07.6259992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:43:07.8260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:43:08.0251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:43:08.2254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:43:08.4257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:43:08.6257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:08.8258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:43:09.0261073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:43:09.2261526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:43:09.4254773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:43:09.6255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:43:09.8260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:43:10.0253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:43:10.2256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:43:10.4256475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:43:10.6258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:43:10.8258777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:43:11.0259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:43:11.2253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:43:11.4255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:43:11.6255071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:43:11.8256470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:43:12.0258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:43:12.2259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:43:12.4259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:43:12.6262403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:43:12.8253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:43:13.0253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:43:13.2255959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:43:13.4257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:43:13.6258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:43:13.8257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:43:14.0259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:43:14.2261960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:43:14.4253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:43:14.6254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:43:14.8254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:43:15.0256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:43:15.2257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:43:15.4257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:43:15.6258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:43:15.8259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:43:16.0251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:43:16.2253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:43:16.4254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:43:16.6255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:43:16.8255747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:43:17.0257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T15:43:17.2260029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T15:43:17.4260621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:43:17.6260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:43:17.8260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:43:18.0252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:43:18.2253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:43:18.4252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-07-23T15:43:18.6256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:43:18.8256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:43:19.0257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T15:43:19.2259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:43:19.4259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T15:43:19.6261700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:43:19.8255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:43:20.0256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T15:43:20.2259141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T15:43:20.4261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:43:20.6261326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T15:43:20.8252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:43:21.0251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T15:43:21.2254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:43:21.4257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T15:43:21.6257875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:43:21.8259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T15:43:22.0260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:43:22.2261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:43:22.4252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:43:22.6253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:43:22.8260314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:43:23.0260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:43:23.2251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:43:23.4253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:43:23.6254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:43:23.8258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:43:24.0258214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:43:24.2260668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:43:24.4262170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:43:24.6252454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:43:24.8254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:43:25.0254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:43:25.2256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:43:25.4252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:43:25.6253011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:43:25.8255151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:43:26.0256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:43:26.2257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:43:26.4256761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:43:26.6257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:43:26.8260326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-07-23T15:43:27.0260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:43:27.2262672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:43:27.4252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T15:43:27.6254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:43:27.8252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:43:28.0254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T15:43:28.2255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:43:28.4256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:43:28.6257577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:43:28.8257399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T15:43:29.0259142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:43:29.2261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:43:29.4252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:43:29.6253055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:43:29.8258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T15:43:30.0258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:43:30.2261129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:43:30.4253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:43:30.6256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T15:43:30.8256760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T15:43:31.0258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T15:43:31.2259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T15:43:31.4261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T15:43:31.6252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:43:31.8259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T15:43:32.0258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:43:32.2261414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:43:32.4252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:43:32.6253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:43:32.8252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:43:33.0253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:43:33.2255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:43:33.4256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:43:33.6257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:43:33.8258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:43:34.0259781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:43:34.2261759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:43:34.4252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:43:34.6259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:43:34.8256056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:43:35.0257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:43:35.2257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:43:35.4259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:43:35.6255275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:43:35.8256866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:43:36.0265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:43:36.2260277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:43:36.4260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:43:36.6261791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:43:36.8254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:43:37.0260336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:43:37.2317047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:43:37.4258890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T15:43:37.6256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:43:37.8256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:43:38.0257694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-07-23T15:43:38.2259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T15:43:38.4260608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:43:38.6253189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:43:38.8254680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:43:39.0256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:43:39.2257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:43:39.4258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:43:39.6259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:43:39.8260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:43:40.0252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:43:40.2252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:43:40.4253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:43:40.6255522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:43:40.8256419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:43:41.0257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:43:41.2258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:43:41.4259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:43:41.6261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:43:41.8251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:43:42.0256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:43:42.2258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:43:42.4259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:43:42.6259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:42.8260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:43:43.0252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:43:43.2253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:43.4255238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:43.6255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:43:43.8254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:43:44.0258552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:43:44.2259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-07-23T15:43:44.4260298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:43:44.6251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:43:44.8252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:43:45.0253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:43:45.2256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:43:45.4256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:43:45.6254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:43:45.8255863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:43:46.0257437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:43:46.2258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:43:46.4259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:43:46.6250407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:43:46.8250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:43:47.0253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:43:47.2254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:43:47.4259960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:43:47.6250871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:43:47.8253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:43:48.0255279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:43:48.2255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:43:48.4257996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:43:48.6258354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:43:48.8260308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:43:49.0260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:43:49.2252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:43:49.4253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:43:49.6255009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:43:49.8256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:43:50.0256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:43:50.2258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:43:50.4259473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:43:50.6260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:43:50.8252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:43:51.0252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:43:51.2254500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:43:51.4255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-07-23T15:43:51.6257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:43:51.8257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:43:52.0257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:43:52.2260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:43:52.4261540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:43:52.6252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:43:52.8253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:43:53.0255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:53.2256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:53.4258106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:53.6258567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:43:53.8259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:43:54.0260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:43:54.2251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:43:54.4256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:43:54.6258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:43:54.8257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:43:55.0258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:43:55.2260839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:43:55.4252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:43:55.6254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:43:55.8257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:43:56.0261024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:43:56.2260787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:43:56.4261855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:43:56.6253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-07-23T15:43:56.8254072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:43:57.0255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:43:57.2256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:43:57.4254182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:43:57.6256779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:43:57.8257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:43:58.0259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:43:58.2260737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:43:58.4251777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:43:58.6252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:43:58.8253340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:43:59.0255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:43:59.2257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:43:59.4257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:43:59.6258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T15:43:59.8258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:44:00.0252179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T15:44:00.2252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-07-23T15:44:00.4256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:44:00.6257956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:44:00.8257945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:44:01.0259991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:44:01.2251260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:44:01.4252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:44:01.6253853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:44:01.8253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:44:02.0256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:44:02.2252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:44:02.4253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:44:02.6254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:44:02.8255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:44:03.0257011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:44:03.2258583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:44:03.4260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:44:03.6259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:44:03.8260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:44:04.0261838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-07-23T15:44:04.2252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:44:04.4256465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:44:04.6256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:44:04.8258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-07-23T15:44:05.0251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:44:05.2253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:44:05.4255387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:44:05.6256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-07-23T15:44:05.8257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:44:06.0258661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-07-23T15:44:06.2259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:44:06.4255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:44:06.6256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:44:06.8253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:44:07.0254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:44:07.2256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:44:07.4257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-07-23T15:44:07.6259819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:44:07.8260563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-07-23T15:44:08.0260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:44:08.2252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T15:44:08.4260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:44:08.6252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:44:08.8253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-07-23T15:44:09.0252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-07-23T15:44:09.2254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:44:09.4258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:44:09.6258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:44:09.8259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:44:10.0259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:44:10.2260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:44:10.4253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T15:44:10.6253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:44:10.8254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:44:11.0256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-07-23T15:44:11.2257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-07-23T15:44:11.4259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-07-23T15:44:11.6260156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:11.8260541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:44:12.0252233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:44:12.2253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:44:12.4254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:44:12.6255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:44:12.8257786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:44:13.0258039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-07-23T15:44:13.2259847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:44:13.4260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:44:13.6255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:13.8256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-07-23T15:44:14.0258232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:44:14.2259539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:44:14.4260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:44:14.6261875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:44:14.8252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.44,T*1B
2025-07-23T15:44:15.0253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-07-23T15:44:15.2255640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-07-23T15:44:15.4256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:44:15.6256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:15.8257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:16.0258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:16.2261004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:16.4255121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:16.6256138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:44:16.8257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:44:17.0258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:44:17.2260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:44:17.4260740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:44:17.6252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:17.8252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-07-23T15:44:18.0256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:18.2258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:44:18.4258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:44:18.6259691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:44:18.8260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:44:19.0263633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-07-23T15:44:19.2253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:44:19.4252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:44:19.6254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-07-23T15:44:19.8260654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-07-23T15:44:20.0253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-07-23T15:44:20.2253561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-07-23T15:44:20.4254147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-07-23T15:44:20.6255792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:44:20.8255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:44:21.0256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:44:21.2260347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:44:21.4259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:21.6261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:21.8257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:22.0256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:22.2257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:22.4260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:44:22.6260384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:44:22.8253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:44:23.0257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-07-23T15:44:23.2262018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:44:23.4262546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:44:23.6255617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-07-23T15:44:23.8257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-07-23T15:44:24.0257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:44:24.2260019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-07-23T15:44:24.4260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-07-23T15:44:24.6261609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-07-23T15:44:24.8252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:44:25.0253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:44:25.2254231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:44:25.4255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:44:25.6258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:44:25.8261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:44:26.0252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:44:26.2255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-07-23T15:44:26.4256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.53,T*1D
2025-07-23T15:44:26.6257123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-07-23T15:44:26.8257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:27.0258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-07-23T15:44:27.2260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:44:27.4261838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:44:27.6253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:44:27.8253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:44:28.0256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:44:28.2258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:44:28.4259477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:44:28.6260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-07-23T15:44:28.8260543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-07-23T15:44:29.0252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-07-23T15:44:29.2254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-07-23T15:44:29.4254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-07-23T15:44:29.6254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-07-23T15:44:29.8253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-07-23T15:44:30.0254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-07-23T15:44:30.2256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-07-23T15:44:30.4257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T15:44:30.6259039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:44:30.8259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-07-23T15:44:31.0260177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-07-23T15:44:31.2261708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:44:31.4253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:44:31.6257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-07-23T15:44:31.8258638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:44:32.0259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:44:32.2261472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-07-23T15:44:32.4252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-07-23T15:44:32.6253948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:44:32.8254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:44:33.0255591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T15:44:33.2257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:44:33.4258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:44:33.6259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:44:33.8259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:44:34.0256034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:44:34.2257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T15:44:34.4260066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-07-23T15:44:34.6260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-07-23T15:44:34.8260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.79,T*15
2025-07-23T15:44:35.0361319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-07-23T15:44:35.2254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T15:44:35.4253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-07-23T15:44:35.6255308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:44:35.8256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:44:36.0258092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:44:36.2258498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:44:36.4260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:44:36.6261013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:44:36.8352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:44:37.0253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T15:44:37.2254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-07-23T15:44:37.4256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:44:37.6257299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T15:44:37.8258766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T15:44:38.0258688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-07-23T15:44:38.2260693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:44:38.4362881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:44:38.6253832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:44:38.8254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-07-23T15:44:39.0255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T15:44:39.2257188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T15:44:39.4258044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T15:44:39.6260454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-07-23T15:44:39.8259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-07-23T15:44:40.0261860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T15:44:40.2352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-07-23T15:44:40.4254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-07-23T15:44:40.6255930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T15:44:40.8255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T15:44:41.0257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T15:44:41.2259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:44:41.4261402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:41.6361297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:41.8354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:42.0253709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:42.2255861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:42.4256844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:42.6257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:42.8258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:44:43.0260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:44:43.2261074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:44:43.4353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:44:43.6254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:44:43.8254291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:44:44.0256091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:44:44.2257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T15:44:44.4257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T15:44:44.6352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T15:44:44.8352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T15:44:45.0255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T15:44:45.2256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:45.4257503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:45.6258142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:45.8259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:44:46.0351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:44:46.2253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:44:46.4255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T15:44:46.6257669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-07-23T15:44:46.8259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-07-23T15:44:47.0260712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T15:44:47.2361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T15:44:47.4353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T15:44:47.6254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:44:47.8255531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:44:48.0256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:44:48.2257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T15:44:48.4258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T15:44:48.6260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T15:44:48.8261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-07-23T15:44:49.0351418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T15:44:49.2352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T15:44:49.4261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-07-23T15:44:49.6352392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-07-23T15:44:49.8353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:44:50.0255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:44:50.2256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:50.4257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:44:50.6258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T15:44:50.8260334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T15:44:51.0257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-07-23T15:44:51.2259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T15:44:51.4260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T15:44:51.6360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-07-23T15:44:51.8352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-07-23T15:44:52.0352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-07-23T15:44:52.2254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:44:52.4257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:44:52.6258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:44:52.8259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T15:44:53.0260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:44:53.2262606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:44:53.4352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T15:44:53.6353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T15:44:53.8260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:44:54.0351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T15:44:54.2353735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T15:44:54.4255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:44:54.6255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T15:44:54.8257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T15:44:55.0259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T15:44:55.2260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T15:44:55.4262701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:44:55.6260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:44:55.8260604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-07-23T15:44:56.0352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T15:44:56.2354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T15:44:56.4256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-07-23T15:44:56.6255501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T15:44:56.8354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T15:44:57.0256541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T15:44:57.2257888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T15:44:57.4259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T15:44:57.6259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T15:44:57.8352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T15:44:58.0353775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T15:44:58.2353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T15:44:58.4352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T15:44:58.6353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T15:44:58.8355001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T15:44:59.0255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T15:44:59.2256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T15:44:59.4258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T15:44:59.6260519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T15:44:59.8261539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:45:00.0350863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:45:00.2374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:45:00.4354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T15:45:00.6355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:45:00.8256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:45:01.0257554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T15:45:01.2259513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:45:01.4260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:45:01.6360633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T15:45:01.8352612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T15:45:02.0353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T15:45:02.2353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T15:45:02.4256303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T15:45:02.6352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T15:45:02.8353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T15:45:03.0354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T15:45:03.2256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:45:03.4259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:45:03.6260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:45:03.8261489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:45:04.0354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:45:04.2400683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:45:04.4257836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:45:04.6258081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:45:04.8355013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:45:05.0256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:45:05.2258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:45:05.4259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:45:05.6261500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:45:05.8361540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:45:06.0352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:45:06.2353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:45:06.4354269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:45:06.6256851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:45:06.8256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:45:07.0258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:45:07.2260526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:45:07.4260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:45:07.6353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:45:07.8353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:45:08.0354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:45:08.2356070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:45:08.4257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:45:08.6258830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:45:08.8259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:45:09.0259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:45:09.2361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:45:09.4353371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:45:09.6353368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:45:09.8355679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:45:10.0357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:45:10.2258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:45:10.4259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:45:10.6260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:45:10.8260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:45:11.0352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:45:11.2354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:45:11.4352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:45:11.6261075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:45:11.8353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:45:12.0356344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:45:12.2357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:45:12.4259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:45:12.6259769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:45:12.8351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:45:13.0353873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:45:13.2354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:45:13.4355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:45:13.6353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:45:13.8353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:45:14.0354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:45:14.2355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:45:14.4258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:45:14.6258130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:45:14.8357584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:45:15.0259302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:45:15.2261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:45:15.4362328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:45:15.6352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:45:15.8353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:45:16.0355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:45:16.2356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:45:16.4258314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:45:16.6259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:45:16.8352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:45:17.0354022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:45:17.2356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:45:17.4358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:45:17.6258866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:45:17.8259692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:45:18.0260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:45:18.2362147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:45:18.4352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:45:18.6259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:45:18.8355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:45:19.0358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:45:19.2259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:45:19.4261719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:45:19.6356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:45:19.8358190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:45:20.0260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:45:20.2261769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:45:20.4354219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:45:20.6356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:45:20.8357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:45:21.0356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:45:21.2259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:45:21.4259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:45:21.6358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:45:21.8259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:45:22.0260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:45:22.2361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:45:22.4352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:45:22.6354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:45:22.8354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:45:23.0356796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:45:23.2357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:45:23.4357739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:45:23.6259891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:45:23.8259867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:45:24.0362010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:45:24.2353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:45:24.4355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:45:24.6357704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:45:24.8358208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:45:25.0259831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:45:25.2261247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:45:25.4352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:45:25.6353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:45:25.8354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:45:26.0355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:45:26.2357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:45:26.4358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:45:26.6359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:45:26.8260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:45:27.0360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:45:27.2352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:45:27.4354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:45:27.6355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:45:27.8356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:45:28.0357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:45:28.2359463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:45:28.4362033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:45:28.6352222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:45:28.8353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:45:29.0355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:45:29.2356277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:45:29.4357441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T15:45:29.6354277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:45:29.8354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T15:45:30.0356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:45:30.2356829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:45:30.4354070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:45:30.6355963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:45:30.8354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:45:31.0356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:45:31.2358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:45:31.4358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:45:31.6260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T15:45:31.8361744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T15:45:32.0354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:45:32.2356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:45:32.4356721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:45:32.6358577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:45:32.8358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T15:45:33.0360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:45:33.2361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:45:33.4352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:45:33.6353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T15:45:33.8354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:45:34.0356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:45:34.2358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:45:34.4358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:45:34.6359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:45:34.8360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:45:35.0351324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:45:35.2354098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:45:35.4354128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:45:35.6356452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:45:35.8356472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:45:36.0358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:45:36.2358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:45:36.4360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T15:45:36.6361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:45:36.8353340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T15:45:37.0354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T15:45:37.2356363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T15:45:37.4356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T15:45:37.6356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T15:45:37.8358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T15:45:38.0360044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T15:45:38.2261186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T15:45:38.4353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T15:45:38.6354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T15:45:38.8355548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T15:45:39.0355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T15:45:39.2356541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T15:45:39.4358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T15:45:39.6359011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T15:45:39.8360637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T15:45:40.0352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T15:45:40.2352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T15:45:40.4354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T15:45:40.6359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T15:45:40.8354520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T15:45:41.0356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T15:45:41.2358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T15:45:41.4308669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T15:45:41.6359102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T15:45:41.8354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T15:45:42.0360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T15:45:42.2351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T15:45:42.4352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T15:45:42.6354967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T15:45:42.8354753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T15:45:43.0377114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T15:45:43.2361405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T15:45:43.4361864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T15:45:43.6353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T15:45:43.8352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T15:45:44.0355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T15:45:44.2357544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T15:45:44.4357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T15:45:44.6358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T15:45:44.8360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T15:45:45.0355346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T15:45:45.2356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T15:45:45.4357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T15:45:45.6359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T15:45:45.8359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T15:45:46.0360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T15:45:46.2352096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T15:45:46.4353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T15:45:46.6354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T15:45:46.8352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T15:45:47.0354798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T15:45:47.2355794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T15:45:47.4357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T15:45:47.6358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T15:45:47.8359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T15:45:48.0361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T15:45:48.2362701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T15:45:48.4353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T15:45:48.6360892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T15:45:48.8353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T15:45:49.0354837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T15:45:49.2356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:45:49.4357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:45:49.6358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T15:45:49.8358461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T15:45:50.0360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:45:50.2360511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:45:50.4353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:45:50.6353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T15:45:50.8354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:45:51.0355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T15:45:51.2357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:45:51.4358553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:45:51.6360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T15:45:51.8359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T15:45:52.0361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T15:45:52.2352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T15:45:52.4354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T15:45:52.6356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:45:52.8355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T15:45:53.0359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:45:53.2359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:45:53.4360986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:45:53.6361383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T15:45:53.8356726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T15:45:54.0356520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T15:45:54.2358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T15:45:54.4359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T15:45:54.6357058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T15:45:54.8352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T15:45:55.0356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T15:45:55.2355838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:45:55.4352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:45:55.6354286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:45:55.8355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:45:56.0357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T15:45:56.2358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:45:56.4358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T15:45:56.6355542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:45:56.8355557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:45:57.0358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:45:57.2357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:45:57.4353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:45:57.6356495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:45:57.8357566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:45:58.0358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:45:58.2360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:45:58.4361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:45:58.6361457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:45:58.8360928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:45:59.0352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:45:59.2354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:45:59.4355331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:45:59.6356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:45:59.8357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:46:00.0356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:46:00.2356995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:46:00.4358653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:46:00.6353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:46:00.8354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:46:01.0355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T15:46:01.2358896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:46:01.4359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:46:01.6360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:46:01.8361601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T15:46:02.0352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:46:02.2354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T15:46:02.4354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:46:02.6354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:46:02.8354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T15:46:03.0355482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:46:03.2357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:46:03.4359586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:46:03.6360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:46:03.8361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:46:04.0353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:46:04.2353622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:46:04.4355849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:46:04.6356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:46:04.8357194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T15:46:05.0306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:46:05.2359801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:46:05.4361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:46:05.6352736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:46:05.8352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:46:06.0354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:46:06.2356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:46:06.4357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:46:06.6357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:46:06.8359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:46:07.0360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:46:07.2433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:46:07.4352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:46:07.6353051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:46:07.8353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:46:08.0355689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:46:08.2356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:46:08.4357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:46:08.6361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:46:08.8351946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:46:09.0352819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:46:09.2354807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:46:09.4356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:46:09.6356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:46:09.8357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:46:10.0375220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:46:10.2351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:46:10.4352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:46:10.6353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:46:10.8354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:46:11.0355689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:46:11.2356560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:46:11.4355816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:46:11.6357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:46:11.8359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:46:12.0352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:46:12.2352161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:46:12.4355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:46:12.6356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:46:12.8358285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:46:13.0358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:46:13.2359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:46:13.4360650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:46:13.6352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:46:13.8357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:46:14.0352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:46:14.2354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:46:14.4355333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:46:14.6314944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:46:14.8357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:46:15.0358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:46:15.2359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:46:15.4361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:46:15.6352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:46:15.8354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:46:16.0355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:46:16.2357227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:46:16.4360420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:46:16.6361061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:46:16.8351569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:46:17.0360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:46:17.2298969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:46:17.4352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:46:17.6352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:46:17.8355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:46:18.0356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:46:18.2357536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:46:18.4358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:46:18.6352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:46:18.8358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:46:19.0359267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:46:19.2359529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:46:19.4362421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:46:19.6353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:46:19.8355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:46:20.0356900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:46:20.2356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:46:20.4356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:46:20.6356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:46:20.8357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:46:21.0359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:46:21.2359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:46:21.4360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:46:21.6360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:46:21.8351583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:46:22.0353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:46:22.2355098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:46:22.4358132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:46:22.6352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:46:22.8427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:46:23.0355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:46:23.2356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:46:23.4357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:46:23.6357928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:46:23.8358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:46:24.0360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:46:24.2352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:46:24.4353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:46:24.6355095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:46:24.8352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:46:25.0355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:46:25.2355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:46:25.4359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:46:25.6360050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:46:25.8356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:46:26.0356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:46:26.2359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:46:26.4361609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:46:26.6361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:46:26.8350958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:46:27.0353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:46:27.2354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:46:27.4356710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:46:27.6356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:46:27.8357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:46:28.0359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:46:28.2361167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:46:28.4355340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:46:28.6357486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:46:28.8358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:46:29.0358413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:46:29.2359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:46:29.4360683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:46:29.6351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:46:29.8354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:46:30.0355500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:46:30.2355548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:46:30.4357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:46:30.6357540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:46:30.8358194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:46:31.0359818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:46:31.2362307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:46:31.4353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:46:31.6354045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:46:31.8355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:46:32.0356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:46:32.2357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:46:32.4359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:46:32.6360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:46:32.8360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:46:33.0352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:46:33.2354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:46:33.4355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:46:33.6355373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:46:33.8357011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:46:34.0358469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:46:34.2360153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:46:34.4360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:46:34.6352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:46:34.8352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:46:35.0354125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:46:35.2355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:46:35.4354928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:46:35.6357279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:46:35.8355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:46:36.0357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:46:36.2359794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:46:36.4360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:46:36.6362103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:46:36.8354800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:46:37.0355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:46:37.2357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:46:37.4358245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:46:37.6359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:46:37.8359405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:46:38.0356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:46:38.2358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:46:38.4358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:46:38.6361189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:46:38.8361394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:46:39.0356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:46:39.2356965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:46:39.4356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:46:39.6357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:46:39.8358789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:46:40.0361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:46:40.2352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:46:40.4354108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:46:40.6356081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:46:40.8359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:46:41.0360934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:46:41.2351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:46:41.4352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:46:41.6354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:46:41.8356562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:46:42.0357363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:46:42.2358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:46:42.4361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:46:42.6351494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:46:42.8352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:46:43.0354764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:46:43.2355217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:46:43.4355679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:46:43.6357580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:46:43.8353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:46:44.0355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:46:44.2356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:46:44.4357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:46:44.6357839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:46:44.8359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:46:45.0360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:46:45.2360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:46:45.4355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:46:45.6354771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:46:45.8357701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:46:46.0357925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:46:46.2358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:46:46.4360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:46:46.6361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:46:46.8351887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:46:47.0353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:46:47.2355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:46:47.4355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:46:47.6356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:46:47.8357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:46:48.0359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:46:48.2360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:46:48.4358711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:46:48.6359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:46:48.8361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:46:49.0353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:46:49.2353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:46:49.4355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:46:49.6355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:46:49.8354187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:46:50.0356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:46:50.2357854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:46:50.4358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:46:50.6360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:46:50.8356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:46:51.0357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:46:51.2358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:46:51.4360286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:46:51.6360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:46:51.8351538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:46:52.0353708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:46:52.2353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:46:52.4355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:46:52.6358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:46:52.8358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:46:53.0359618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:46:53.2361379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:46:53.4362024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:46:53.6353358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:46:53.8356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:46:54.0356531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:46:54.2360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:46:54.4360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:46:54.6358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:46:54.8358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:46:55.0359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:46:55.2360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:46:55.4352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:46:55.6353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:46:55.8354238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:46:56.0355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:46:56.2357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:46:56.4358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:46:56.6358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:46:56.8359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:46:57.0354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:46:57.2355622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:46:57.4356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:46:57.6357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:46:57.8359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:46:58.0360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:46:58.2352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:46:58.4353669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:46:58.6355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:46:58.8359885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:46:59.0351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:46:59.2353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:46:59.4353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:46:59.6355073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:46:59.8355747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:47:00.0357225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:47:00.2358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:47:00.4359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:47:00.6361146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:47:00.8351523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:47:01.0353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:47:01.2354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:47:01.4355720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:47:01.6356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:47:01.8357715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:47:02.0359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:47:02.2360127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:47:02.4351384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:47:02.6352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:47:02.8353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:47:03.0355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:47:03.2356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:47:03.4357590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:47:03.6357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:47:03.8359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:47:04.0351284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:47:04.2352188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:47:04.4355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:47:04.6356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:47:04.8360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:47:05.0360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:47:05.2353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:47:05.4361065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:47:05.6350914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:47:05.8350575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:47:06.0354061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:47:06.2355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:47:06.4356179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:47:06.6356509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:47:06.8359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:47:07.0359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:47:07.2360775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:47:07.4352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:47:07.6354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:47:07.8355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:47:08.0356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:47:08.2357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:47:08.4359183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:47:08.6359877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:47:08.8361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:47:09.0352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:47:09.2353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:47:09.4355173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:47:09.6356558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:09.8356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:47:10.0358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:47:10.2352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:47:10.4353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:47:10.6355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:47:10.8351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:47:11.0353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:47:11.2356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:47:11.4358819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:47:11.6359475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:47:11.8361168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:47:12.0362063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:47:12.2352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:47:12.4354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:47:12.6360781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:47:12.8361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:47:13.0353907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:47:13.2354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:47:13.4355839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:13.6357103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:47:13.8357888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:47:14.0358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:47:14.2360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:47:14.4361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:47:14.6358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:47:14.8360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:47:15.0351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:47:15.2353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:47:15.4355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:47:15.6354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:47:15.8358432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:47:16.0359954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:47:16.2361413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:47:16.4352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:47:16.6352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:47:16.8353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:47:17.0356361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:47:17.2356963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:47:17.4359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:47:17.6356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:47:17.8354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:47:18.0356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:47:18.2403534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:18.4357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:47:18.6354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:47:18.8355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:19.0361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:19.2362138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:19.4352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:47:19.6353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:47:19.8354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:47:20.0355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:47:20.2358117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:47:20.4352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:47:20.6353514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:47:20.8354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:47:21.0356048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:47:21.2356834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:47:21.4355712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:47:21.6355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:47:21.8357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:47:22.0358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:47:22.2359778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:47:22.4360600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:47:22.6356484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:47:22.8357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:47:23.0359680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:47:23.2360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:47:23.4351959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:47:23.6353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:47:23.8354663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:47:24.0355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:47:24.2356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:47:24.4357738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:47:24.6358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:47:24.8356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:47:25.0357414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:47:25.2358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:47:25.4360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:47:25.6358175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:47:25.8357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:47:26.0359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:47:26.2360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:47:26.4352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:47:26.6353376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:47:26.8354327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:47:27.0356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:27.2357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:27.4357899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:47:27.6358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:47:27.8358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:47:28.0361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:47:28.2353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:47:28.4355706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:47:28.6354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:47:28.8355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:47:29.0357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:47:29.2358862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:47:29.4362036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:47:29.6352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:47:29.8354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:47:30.0355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:47:30.2357620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:47:30.4357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:47:30.6360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:47:30.8350922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:47:31.0353455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:31.2354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:31.4356024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:31.6357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:31.8356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:32.0358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:47:32.2359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:47:32.4362180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:47:32.6352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:32.8353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:33.0355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:33.2357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:47:33.4356960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:47:33.6359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:47:33.8359823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:47:34.0360714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:47:34.2353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:47:34.4361643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:47:34.6353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:47:34.8353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:47:35.0355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:47:35.2355519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:47:35.4365055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:47:35.6358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:47:35.8359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:47:36.0360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:47:36.2352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:47:36.4353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:47:36.6353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:47:36.8356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:47:37.0356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:47:37.2359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:47:37.4358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:47:37.6360720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:47:37.8361325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:47:38.0353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:47:38.2354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:47:38.4356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:47:38.6361381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:47:38.8359582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:47:39.0360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:47:39.2360916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:47:39.4355506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:47:39.6356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:47:39.8358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:47:40.0359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:47:40.2361390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:47:40.4352044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:47:40.6353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:47:40.8354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:47:41.0355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:47:41.2357148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:47:41.4358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:47:41.6361063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:47:41.8352145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:47:42.0353935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:47:42.2356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:47:42.4355939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:47:42.6357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:47:42.8357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:47:43.0359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:47:43.2360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:47:43.4351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:47:43.6352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:47:43.8353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:47:44.0356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:47:44.2357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:47:44.4358085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T15:47:44.6359563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:47:44.8360359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T15:47:45.0361823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T15:47:45.2353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:47:45.4355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:47:45.6355517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:47:45.8355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:47:46.0358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:47:46.2359821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:47:46.4357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:47:46.6358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:47:46.8358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:47:47.0360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:47:47.2351920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:47:47.4353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:47:47.6353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:47:47.8354745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:47:48.0357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:47:48.2358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:47:48.4358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:47:48.6360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:47:48.8360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:47:49.0352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:47:49.2354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:47:49.4355658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:47:49.6356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:47:49.8352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:47:50.0354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:47:50.2356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:47:50.4357211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:47:50.6357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T15:47:50.8358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:47:51.0359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:47:51.2360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T15:47:51.4352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:47:51.6352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T15:47:51.8354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:47:52.0354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:47:52.2357212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:47:52.4358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:47:52.6359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:47:52.8361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:47:53.0360641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:47:53.2353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:47:53.4353705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:47:53.6354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:47:53.8356903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:47:54.0357721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:47:54.2359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:47:54.4353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:47:54.6358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:47:54.8360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:47:55.0360935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:47:55.2352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:47:55.4353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:47:55.6357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:47:55.8358480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:47:56.0359193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T15:47:56.2360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:47:56.4361839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:47:56.6352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:47:56.8353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:47:57.0355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T15:47:57.2356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T15:47:57.4357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:47:57.6359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T15:47:57.8358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:47:58.0361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:47:58.2352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T15:47:58.4353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:47:58.6354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:47:58.8353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:47:59.0356827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:47:59.2357396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T15:47:59.4359576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T15:47:59.6359110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T15:47:59.8360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T15:48:00.0351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T15:48:00.2353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T15:48:00.4354593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T15:48:00.6355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T15:48:00.8353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T15:48:01.0355243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T15:48:01.2356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T15:48:01.4358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:48:01.6359229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T15:48:01.8352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T15:48:02.0354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:48:02.2355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:48:02.4356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:48:02.6356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:48:02.8358578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:48:03.0360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:48:03.2361611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:48:03.4352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:48:03.6353428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:48:03.8359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T15:48:04.0352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:48:04.2353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:48:04.4354358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T15:48:04.6356313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:48:04.8355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T15:48:05.0359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:48:05.2358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:48:05.4361475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:48:05.6361842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:48:05.8353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:48:06.0354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:48:06.2355527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:48:06.4356978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:48:06.6357836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:48:06.8358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:48:07.0360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:48:07.2362002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:48:07.4351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T15:48:07.6353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T15:48:07.8354331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T15:48:08.0357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T15:48:08.2358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T15:48:08.4359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T15:48:08.6360291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T15:48:08.8360858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T15:48:09.0351778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T15:48:09.2354294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T15:48:09.4354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T15:48:09.6361304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T15:48:09.8351121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T15:48:10.0356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T15:48:10.2357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T15:48:10.4358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T15:48:10.6359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:48:10.8361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:48:11.0351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:48:11.2353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T15:48:11.4354654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:48:11.6355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:48:11.8361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:48:12.0352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:48:12.2354030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:48:12.4354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:48:12.6355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:48:12.8356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T15:48:13.0358362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:48:13.2361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:48:13.4360584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:48:13.6362807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:48:13.8352794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T15:48:14.0353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T15:48:14.2356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:48:14.4354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:48:14.6357666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T15:48:14.8352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:48:15.0354046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:48:15.2355056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:48:15.4356360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:48:15.6356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:48:15.8356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:48:16.0358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:48:16.2358751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T15:48:16.4359225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:48:16.6360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:48:16.8352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:48:17.0354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T15:48:17.2354500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T15:48:17.4355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T15:48:17.6357684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T15:48:17.8357936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T15:48:18.0359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T15:48:18.2360674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T15:48:18.4353859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T15:48:18.6353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T15:48:18.8354185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T15:48:19.0356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T15:48:19.2358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:48:19.4358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T15:48:19.6359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:48:19.8360477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T15:48:20.0362660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:48:20.2353914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T15:48:20.4353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:48:20.6352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:48:20.8359685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:48:21.0361215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:48:21.2352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:48:21.4355813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T15:48:21.6357255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:48:21.8357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T15:48:22.0358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:22.2358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:22.4361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:22.6354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:22.8358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:48:23.0360369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:48:23.2362350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:48:23.4352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T15:48:23.6353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:48:23.8353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:48:24.0355425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:48:24.2357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T15:48:24.4358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:48:24.6358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:48:24.8359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T15:48:25.0362885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T15:48:25.2352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:48:25.4354209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T15:48:25.6355666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T15:48:25.8357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T15:48:26.0358574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:48:26.2308205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:48:26.4359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T15:48:26.6360924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T15:48:26.8352493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T15:48:27.0354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:48:27.2354625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T15:48:27.4356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:48:27.6356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:48:27.8358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:48:28.0360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:48:28.2360913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:48:28.4351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:48:28.6354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:48:28.8353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:48:29.0356972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:48:29.2356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:48:29.4358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:48:29.6359132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:48:29.8359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:48:30.0362088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:48:30.2352241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:48:30.4353725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:48:30.6354962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T15:48:30.8356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:48:31.0357651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:31.2355556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:31.4356015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:31.6358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:31.8357801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T15:48:32.0359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:48:32.2359873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:48:32.4362565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T15:48:32.6352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T15:48:32.8353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:48:33.0355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:48:33.2356964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:48:33.4358106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:48:33.6356928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:48:33.8356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:48:34.0359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:48:34.2361038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:48:34.4360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T15:48:34.6355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:48:34.8360222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:35.0352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:48:35.2352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:48:35.4354687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:48:35.6356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:48:35.8357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:48:36.0356961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:48:36.2359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:48:36.4360841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T15:48:36.6361824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T15:48:36.8357035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:48:37.0357899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:48:37.2360165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T15:48:37.4361040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:48:37.6360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:48:37.8355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:48:38.0357361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:48:38.2359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:48:38.4361408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:48:38.6361368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:48:38.8351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:48:39.0352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:48:39.2354970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:48:39.4355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:48:39.6357117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:48:39.8356777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:48:40.0359730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:48:40.2361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:48:40.4351855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:48:40.6352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:48:40.8354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:48:41.0356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:48:41.2356320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:48:41.4357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:48:41.6359420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:48:41.8354294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:48:42.0361316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:48:42.2352391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:48:42.4353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:48:42.6354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:48:42.8357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:48:43.0357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:48:43.2358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:48:43.4354070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:48:43.6355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:48:43.8355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:48:44.0357918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:48:44.2358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:48:44.4359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:48:44.6361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:48:44.8352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:48:45.0353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:48:45.2355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:48:45.4390284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:48:45.6354532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:48:45.8355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:48:46.0356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:48:46.2357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:48:46.4358216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:48:46.6359624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:48:46.8360309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:48:47.0352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:48:47.2353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:48:47.4353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:48:47.6354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:48:47.8354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:48:48.0357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:48:48.2357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:48:48.4358466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:48:48.6359805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:48:48.8359979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:48:49.0351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:48:49.2353475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:48:49.4357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:48:49.6355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:48:49.8356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:48:50.0357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:48:50.2358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:48:50.4359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:48:50.6351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:48:50.8350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:48:51.0353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:48:51.2354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:48:51.4353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:48:51.6354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:48:51.8355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:48:52.0357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:48:52.2358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:48:52.4359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:48:52.6350946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:48:52.8352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:48:53.0353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:48:53.2354907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:48:53.4355842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:48:53.6356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:48:53.8358224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:48:54.0359137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:48:54.2360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:48:54.4351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:48:54.6353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:48:54.8353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:48:55.0355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:48:55.2356304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:48:55.4357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:48:55.6359899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:48:55.8351105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:48:56.0352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:48:56.2353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:48:56.4354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:48:56.6355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:48:56.8355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:48:57.0358129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:48:57.2359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:48:57.4360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:48:57.6352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:48:57.8351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:48:58.0354129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:48:58.2355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:48:58.4359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:48:58.6360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:48:58.8358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:48:59.0360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:48:59.2361394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:48:59.4352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:48:59.6352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:48:59.8354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:49:00.0357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:49:00.2358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:49:00.4357840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:49:00.6359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:49:00.8359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:49:01.0352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:49:01.2352375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:49:01.4353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:49:01.6358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:49:01.8359168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:49:02.0361524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:49:02.2352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:49:02.4353384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:49:02.6354274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:49:02.8355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:49:03.0357327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:49:03.2358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:49:03.4360530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:49:03.6360378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:49:03.8361019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:49:04.0354096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:49:04.2354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:49:04.4354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:49:04.6356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:49:04.8359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:49:05.0361081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:49:05.2358958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:49:05.4359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:49:05.6361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:49:05.8352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:49:06.0352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:49:06.2352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:49:06.4355504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:49:06.6356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:49:06.8357880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:49:07.0359643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:49:07.2361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:49:07.4352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:49:07.6352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:49:07.8354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:49:08.0355652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:49:08.2358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:49:08.4356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:49:08.6359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:49:08.8360807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:49:09.0361507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:49:09.2353331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:49:09.4361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:49:09.6352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:49:09.8352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:49:10.0353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:49:10.2356188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:49:10.4356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:49:10.6360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:49:10.8357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:49:11.0358471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:49:11.2360616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:49:11.4361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:49:11.6352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:49:11.8352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:12.0355503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:49:12.2356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:49:12.4358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:49:12.6359573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:49:12.8357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:49:13.0361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:49:13.2351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:49:13.4353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:49:13.6355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:49:13.8354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:49:14.0356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:49:14.2358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:49:14.4359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:49:14.6361376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:49:14.8361499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:49:15.0354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:49:15.2354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:15.4354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:49:15.6354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:49:15.8354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:49:16.0356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:49:16.2357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:49:16.4358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:49:16.6359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:49:16.8355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:49:17.0356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:49:17.2358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:49:17.4359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:49:17.6358688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:49:17.8359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:49:18.0352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:49:18.2353454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:49:18.4354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:49:18.6356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:49:18.8357162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:49:19.0358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:49:19.2358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:49:19.4360614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:49:19.6361434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:19.8352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:20.0352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:20.2354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:49:20.4356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:49:20.6357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:49:20.8359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:49:21.0358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:49:21.2359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:49:21.4352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:49:21.6352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:49:21.8354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:49:22.0357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:49:22.2359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:49:22.4359381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:49:22.6351162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:49:22.8351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:49:23.0352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:49:23.2354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:49:23.4358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:49:23.6359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:49:23.8350843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:49:24.0352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:49:24.2353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:49:24.4355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:49:24.6355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:49:24.8354722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:49:25.0358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:49:25.2360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:49:25.4360449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:49:25.6355887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:49:25.8356141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:49:26.0357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:49:26.2359055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:49:26.4360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:49:26.6351238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:49:26.8350488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:49:27.0354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:49:27.2355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:49:27.4356322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:49:27.6356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:49:27.8356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:49:28.0359825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:49:28.2350754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:49:28.4352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:49:28.6353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:49:28.8361049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:49:29.0352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:49:29.2353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:49:29.4354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:49:29.6355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:49:29.8356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:49:30.0358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:49:30.2358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:49:30.4361213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:49:30.6359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:49:30.8360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:31.0352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:49:31.2353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:49:31.4355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:49:31.6357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:49:31.8358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:49:32.0360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:49:32.2362488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:49:32.4352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:49:32.6353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:49:32.8353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:49:33.0360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:49:33.2361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:49:33.4353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:49:33.6354262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:49:33.8355250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:49:34.0356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:49:34.2358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:49:34.4359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:49:34.6358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:49:34.8359086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:49:35.0360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:49:35.2361602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:49:35.4352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:49:35.6353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:35.8355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:49:36.0356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:49:36.2358768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:49:36.4359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:49:36.6354166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:49:36.8354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:49:37.0357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:49:37.2358603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:49:37.4359233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:49:37.6359555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:49:37.8359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:49:38.0352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:49:38.2353034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:49:38.4355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:38.6356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:49:38.8357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:49:39.0358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:49:39.2358080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:49:39.4361271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:49:39.6351639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:49:39.8353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:49:40.0354370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:49:40.2355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:49:40.4355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:49:40.6355661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:49:40.8356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:49:41.0358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:49:41.2360389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:49:41.4360822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:49:41.6352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:49:41.8356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:49:42.0359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:49:42.2353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:49:42.4354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:49:42.6355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:49:42.8356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:49:43.0359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:49:43.2360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:49:43.4360479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:49:43.6361395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:49:43.8353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:49:44.0354305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:49:44.2356087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:49:44.4356693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:49:44.6357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:49:44.8358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:49:45.0360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:49:45.2362838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:49:45.4362125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:49:45.6352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:49:45.8354283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:49:46.0356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:49:46.2356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:49:46.4359243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:49:46.6356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:49:46.8357966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:49:47.0359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:49:47.2360001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:49:47.4361821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:49:47.6354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:49:47.8355732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:49:48.0357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:49:48.2358897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:49:48.4360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:49:48.6361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:49:48.8352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:49:49.0354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:49:49.2355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:49:49.4356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:49:49.6357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:49:49.8358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:49:50.0357224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:49:50.2361428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:49:50.4362315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:49:50.6353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:49:50.8360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:49:51.0351153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:49:51.2353428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:49:51.4354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:49:51.6355515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:49:51.8357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:49:52.0357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:49:52.2358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:49:52.4359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:49:52.6360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:49:52.8352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:49:53.0354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:49:53.2355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:49:53.4356442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:49:53.6357749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:49:53.8358315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:49:54.0359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:49:54.2361234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:49:54.4352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:49:54.6352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:49:54.8353971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:49:55.0355252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:49:55.2357566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:49:55.4357854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:49:55.6355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:49:55.8357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:49:56.0358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:49:56.2358116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:49:56.4353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:49:56.6354651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:49:56.8356587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:49:57.0358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:49:57.2359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:49:57.4360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:49:57.6361566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:49:57.8352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:49:58.0354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:49:58.2355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:49:58.4355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:49:58.6356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:49:58.8353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:49:59.0354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:49:59.2356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:49:59.4357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:49:59.6358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:49:59.8359479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:50:00.0361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:50:00.2362987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:00.4361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:50:00.6358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:50:00.8359597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:01.0361469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:50:01.2350922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:50:01.4352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:50:01.6355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:50:01.8356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:50:02.0355244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:50:02.2356444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:50:02.4424863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:50:02.6358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:50:02.8359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:03.0360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:50:03.2352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:03.4353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:50:03.6356689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:50:03.8356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:50:04.0359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:50:04.2353822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:50:04.4354697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:50:04.6355870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:50:04.8357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:50:05.0359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:50:05.2358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:50:05.4361079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:50:05.6352377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:50:05.8353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:50:06.0355485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:50:06.2356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:50:06.4357119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:50:06.6358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:50:06.8360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:50:07.0360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:50:07.2352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:50:07.4353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:50:07.6354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:50:07.8354745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:50:08.0356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:50:08.2358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:50:08.4355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:50:08.6355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:50:08.8356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:50:09.0312109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:50:09.2358135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:50:09.4359830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:50:09.6360788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:50:09.8360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:50:10.0352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:50:10.2354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:50:10.4361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:50:10.6362401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:50:10.8352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:50:11.0354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:50:11.2355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:50:11.4356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:50:11.6356531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:50:11.8357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:50:12.0359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:50:12.2358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:50:12.4352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:50:12.6354337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:50:12.8355598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:50:13.0356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:50:13.2359575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:50:13.4352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:50:13.6353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:50:13.8354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:50:14.0356370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:50:14.2357705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:50:14.4358885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:50:14.6359256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:50:14.8359901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:50:15.0352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:50:15.2354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:50:15.4353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:50:15.6356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:50:15.8358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:16.0353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:16.2354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:16.4355900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:16.6358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:16.8352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:17.0354933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:17.2356322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:17.4356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:17.6358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:50:17.8358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:50:18.0359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:50:18.2362320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:50:18.4353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:50:18.6355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:50:18.8355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:50:19.0357328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:50:19.2357958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:50:19.4359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:50:19.6359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:50:19.8360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:50:20.0352168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:50:20.2354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:50:20.4355178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:50:20.6356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:50:20.8357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:21.0357974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:50:21.2358978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:50:21.4359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:50:21.6361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:50:21.8353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:50:22.0354243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:50:22.2354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:50:22.4357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:22.6358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:50:22.8354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:50:23.0355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:50:23.2357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:50:23.4352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:50:23.6356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:50:23.8356684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:50:24.0356823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:50:24.2358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:50:24.4358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:50:24.6361417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:50:24.8352546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:50:25.0353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:50:25.2354487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:50:25.4355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:50:25.6357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:50:25.8360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:50:26.0352639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:50:26.2353131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:50:26.4354698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:50:26.6356664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:50:26.8358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:50:27.0360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:50:27.2362102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:50:27.4352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:50:27.6357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:50:27.8357178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:50:28.0359629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:28.2377714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:50:28.4361654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:50:28.6353263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:50:28.8354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:50:29.0353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:50:29.2353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:50:29.4356606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:50:29.6358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:50:29.8359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:50:30.0360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:50:30.2352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:50:30.4352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:50:30.6354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:50:30.8355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:50:31.0357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:50:31.2358242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:50:31.4358114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:50:31.6360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:50:31.8360993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:50:32.0353082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:50:32.2354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:32.4354482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:50:32.6356044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:50:32.8356329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:50:33.0358373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:50:33.2360681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:50:33.4360462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:50:33.6352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:50:33.8352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:34.0354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:34.2356043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:50:34.4357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:50:34.6357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:50:34.8358196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:50:35.0359848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:50:35.2363539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:50:35.4353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:50:35.6360265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:50:35.8351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:50:36.0354099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:36.2354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:50:36.4358133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:50:36.6358650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:50:36.8358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:50:37.0360987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:50:37.2352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:50:37.4353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:50:37.6354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:50:37.8355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:50:38.0357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:50:38.2357905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:50:38.4353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:50:38.6354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:50:38.8355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:50:39.0359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:50:39.2362314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:50:39.4351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:50:39.6352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:50:39.8353369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:50:40.0355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:50:40.2357097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:50:40.4357167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:50:40.6358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:50:40.8353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:50:41.0355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:50:41.2357838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:50:41.4358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:41.6359344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:50:41.8360168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:50:42.0355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:50:42.2358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:50:42.4355817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:50:42.6356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:50:42.8356735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:50:43.0358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:50:43.2393530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:43.4361389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:43.6352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:43.8355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:50:44.0359004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:50:44.2357734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:50:44.4351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:50:44.6352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:50:44.8353365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:50:45.0354553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:50:45.2356171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:50:45.4357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:50:45.6358834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:50:45.8359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:50:46.0360891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:50:46.2352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:50:46.4353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:50:46.6354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:46.8355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:47.0356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:47.2358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:47.4358798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:50:47.6359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:50:47.8350682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:48.0352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:48.2353460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:50:48.4355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:50:48.6356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:50:48.8356874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:50:49.0358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:50:49.2359486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:50:49.4350727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:50:49.6352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:50:49.8352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:50:50.0354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:50:50.2355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:50:50.4356402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:50:50.6357700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:50:50.8359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:50:51.0360445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:50:51.2351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:50:51.4353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:50:51.6353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:50:51.8354935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:50:52.0356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:50:52.2357446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:50:52.4358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:50:52.6360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:50:52.8350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:50:53.0351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:50:53.2354123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:50:53.4354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:50:53.6353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:50:53.8354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:50:54.0355676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:50:54.2357154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:50:54.4358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:50:54.6358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:50:54.8359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:50:55.0361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:50:55.2352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:50:55.4353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:50:55.6354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:50:55.8356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:50:56.0357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:50:56.2356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:50:56.4358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:50:56.6361257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:50:56.8361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:50:57.0352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:50:57.2361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:50:57.4352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:50:57.6354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:50:57.8354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:50:58.0354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:50:58.2355153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:50:58.4359950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:50:58.6361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:50:58.8351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:50:59.0354794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:50:59.2355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:50:59.4356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:50:59.6357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:50:59.8358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:51:00.0359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:51:00.2361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:51:00.4354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:51:00.6356718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:51:00.8357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:51:01.0358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:51:01.2358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:51:01.4360601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:51:01.6362592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:51:01.8352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:51:02.0354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:51:02.2356387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:51:02.4354515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:51:02.6355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:51:02.8355959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:51:03.0354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:51:03.2355702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:51:03.4356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:51:03.6357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:51:03.8359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:51:04.0362156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:51:04.2352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:51:04.4353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:51:04.6355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:51:04.8359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:51:05.0360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:51:05.2361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:51:05.4354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:51:05.6352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:51:05.8354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:51:06.0354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:51:06.2356266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:51:06.4356701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:51:06.6358318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:51:06.8357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:51:07.0360856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:51:07.2361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:51:07.4352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:51:07.6353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:51:07.8354367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:51:08.0354196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:51:08.2354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:51:08.4355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:51:08.6357055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:51:08.8357588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:51:09.0359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:51:09.2360978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:51:09.4361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:51:09.6358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:51:09.8359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:51:10.0360562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:51:10.2352410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:51:10.4353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:51:10.6356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:51:10.8357764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:51:11.0358188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:51:11.2359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:51:11.4360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:51:11.6357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:51:11.8355045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:51:12.0358205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:51:12.2360288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:51:12.4359641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:51:12.6361987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:51:12.8351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:51:13.0354061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:51:13.2354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:51:13.4356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:51:13.6357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:51:13.8356529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:51:14.0358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:51:14.2361348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:51:14.4361468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:51:14.6352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:51:14.8353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:51:15.0354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:51:15.2356003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:51:15.4356737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:51:15.6358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:51:15.8358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:51:16.0360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:51:16.2362099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:51:16.4353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:51:16.6352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:51:16.8354821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:51:17.0355679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:51:17.2358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:51:17.4358117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:51:17.6359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:17.8361019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:51:18.0352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:51:18.2352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:18.4354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:51:18.6355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:18.8357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:19.0358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:19.2359104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:19.4361913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:51:19.6362261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:51:19.8352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:51:20.0355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:51:20.2355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:51:20.4356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:51:20.6357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:51:20.8358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:21.0360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:51:21.2361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:51:21.4353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:51:21.6354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:51:21.8354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:51:22.0356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:22.2357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:51:22.4357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:51:22.6359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:51:22.8352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:51:23.0353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:51:23.2354866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:51:23.4357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:51:23.6357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:51:23.8359102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:51:24.0361443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:51:24.2351251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:51:24.4353427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:51:24.6354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:51:24.8353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:51:25.0356037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:51:25.2358926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:51:25.4355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:51:25.6355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:51:25.8357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:51:26.0359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:51:26.2360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:51:26.4360381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:51:26.6361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:26.8353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:51:27.0354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:51:27.2355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:51:27.4357332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:51:27.6354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:51:27.8356840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:51:28.0359433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:51:28.2332965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:51:28.4360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:51:28.6354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:51:28.8356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:51:29.0359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:51:29.2359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:51:29.4360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:51:29.6351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:51:29.8352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:51:30.0354170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:51:30.2355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:51:30.4356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:51:30.6353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:51:30.8355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:51:31.0358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:51:31.2359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:51:31.4360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:51:31.6360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:51:31.8358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:51:32.0358783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:51:32.2352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:32.4354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:51:32.6355031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:51:32.8355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:51:33.0357246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:51:33.2359096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:51:33.4359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:51:33.6360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:51:33.8352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:51:34.0355557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:51:34.2356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:51:34.4359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:51:34.6352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:51:34.8353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:51:35.0355764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:51:35.2357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:51:35.4359375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:51:35.6358930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:51:35.8360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:51:36.0351237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:51:36.2353231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:51:36.4354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:51:36.6407342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:51:36.8356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:51:37.0357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:51:37.2360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:51:37.4353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:51:37.6353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:51:37.8354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:51:38.0357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:51:38.2358193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:51:38.4360040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:51:38.6359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:51:38.8360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:51:39.0352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:51:39.2364696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:51:39.4354829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:51:39.6357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:51:39.8356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:51:40.0358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:51:40.2359684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:51:40.4360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:51:40.6355173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:51:40.8350481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:51:41.0353616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:51:41.2355098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:51:41.4355160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:51:41.6355493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:51:41.8356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:51:42.0360118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:51:42.2359516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:51:42.4360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:42.6351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:51:42.8352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:51:43.0354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:51:43.2355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:51:43.4357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:51:43.6357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:51:43.8359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:51:44.0361207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:51:44.2352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:51:44.4353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:51:44.6357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:51:44.8358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:51:45.0358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:51:45.2360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:51:45.4362173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:51:45.6351945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:51:45.8353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:51:46.0355888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:51:46.2355969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:51:46.4357475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:51:46.6358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:51:46.8358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:51:47.0360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:51:47.2352239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:51:47.4356075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:51:47.6358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:51:47.8358047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:51:48.0359550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:51:48.2361747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:51:48.4352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:51:48.6352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:51:48.8353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:51:49.0355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:51:49.2357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:51:49.4358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:51:49.6360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:51:49.8360995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:51:50.0361813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:50.2352803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:50.4354027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:50.6355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:50.8351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:51.0353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:51.2354547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:51:51.4356548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:51:51.6355691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:51:51.8357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:51:52.0359851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:51:52.2359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:51:52.4361281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:51:52.6353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:51:52.8353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:51:53.0355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:51:53.2355852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:51:53.4356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:51:53.6378220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:51:53.8359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:51:54.0361753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:51:54.2351416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:51:54.4353794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:51:54.6354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:51:54.8355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:51:55.0357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:51:55.2358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:51:55.4359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:51:55.6360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:51:55.8361545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:51:56.0351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:51:56.2355268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:51:56.4357175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:51:56.6356085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:51:56.8356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:51:57.0357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:51:57.2359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:51:57.4357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:51:57.6357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:51:57.8357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:51:58.0360383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:51:58.2359735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:51:58.4351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:51:58.6352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:51:58.8354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:51:59.0356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:51:59.2356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:51:59.4358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:51:59.6359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:51:59.8360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:52:00.0361940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:52:00.2352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:52:00.4353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:52:00.6355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:52:00.8360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:52:01.0352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:52:01.2359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:52:01.4361832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:52:01.6352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:52:01.8353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:52:02.0354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:52:02.2356035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:52:02.4357676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:52:02.6358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:52:02.8359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:52:03.0360981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:52:03.2353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:52:03.4353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:52:03.6354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:52:03.8354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:52:04.0357060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:52:04.2357667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:52:04.4359846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:52:04.6360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:52:04.8362387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:52:05.0352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:05.2353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:05.4353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:05.6354182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:52:05.8357918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:52:06.0359746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:52:06.2360683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:52:06.4362324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:52:06.6353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:52:06.8356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:52:07.0357498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:52:07.2358677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:52:07.4359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:52:07.6352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:52:07.8355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:52:08.0355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:52:08.2357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:52:08.4356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:52:08.6358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:52:08.8358121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:52:09.0360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:52:09.2362138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:52:09.4351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:52:09.6352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:52:09.8354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:52:10.0356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:52:10.2357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:52:10.4357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:52:10.6359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:52:10.8360329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:52:11.0362248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:52:11.2352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:52:11.4354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:52:11.6358197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:52:11.8358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:52:12.0360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:52:12.2351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:52:12.4353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:52:12.6353982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:52:12.8354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:52:13.0356706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:52:13.2358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:52:13.4358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:52:13.6359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:52:13.8350825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:52:14.0352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:52:14.2354444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:52:14.4354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:52:14.6355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:52:14.8356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:52:15.0358423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:52:15.2359953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:52:15.4360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:52:15.6351534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:52:15.8351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:52:16.0354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:52:16.2355358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:52:16.4356437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:52:16.6357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:52:16.8358457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:52:17.0360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:52:17.2352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:52:17.4353032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:52:17.6356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:52:17.8356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:52:18.0358359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:52:18.2358434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:52:18.4360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:52:18.6360837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:52:18.8351627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:52:19.0353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:52:19.2356146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:52:19.4358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:52:19.6358823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:52:19.8360190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:52:20.0361503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:52:20.2353080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:52:20.4353950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:52:20.6354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:52:20.8356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:52:21.0386387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:52:21.2358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:52:21.4359233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:52:21.6360848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:52:21.8351175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:52:22.0352822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:52:22.2355317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:52:22.4355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:52:22.6356591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:52:22.8356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:52:23.0357822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:52:23.2359329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:52:23.4360917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:52:23.6361581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:52:23.8357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:52:24.0358607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:52:24.2362018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:52:24.4362533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:52:24.6353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:24.8353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:25.0358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:25.2359138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:52:25.4360415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:52:25.6352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:52:25.8357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:52:26.0358920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:52:26.2356402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:52:26.4358582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:52:26.6357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:52:26.8360035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:52:27.0361051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:52:27.2352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:52:27.4352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:52:27.6355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:52:27.8355743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:52:28.0356358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:52:28.2357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:52:28.4358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:52:28.6360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:52:28.8360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:52:29.0352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:52:29.2354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:52:29.4363336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:52:29.6352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:52:29.8355696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:52:30.0356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:52:30.2358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:52:30.4359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:52:30.6360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:52:30.8360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:52:31.0353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:52:31.2353886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:52:31.4355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:52:31.6354096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:52:31.8355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:52:32.0357036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:52:32.2358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:52:32.4358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:52:32.6358374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:52:32.8360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:52:33.0362010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:52:33.2353413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:52:33.4354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:52:33.6355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:52:33.8355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:52:34.0355128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:52:34.2357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:52:34.4360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:52:34.6351013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:52:34.8358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:52:35.0360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:52:35.2360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:52:35.4353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:52:35.6354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:52:35.8357073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:52:36.0357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:52:36.2358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:52:36.4360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:52:36.6361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:52:36.8356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:52:37.0357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:52:37.2357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:52:37.4355231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:52:37.6359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:52:37.8360286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:52:38.0362005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:52:38.2353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:52:38.4359167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:52:38.6360641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:52:38.8361304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:52:39.0353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:52:39.2353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:52:39.4354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:52:39.6355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:52:39.8356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:52:40.0359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:52:40.2360242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:52:40.4361098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:52:40.6353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:52:40.8353953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:52:41.0355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:52:41.2356849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:52:41.4356417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:52:41.6359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:52:41.8359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:52:42.0361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:52:42.2362252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:52:42.4353303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:52:42.6354990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:52:42.8355570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:52:43.0356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:52:43.2357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:52:43.4358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:52:43.6360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:52:43.8360294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:52:44.0351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:52:44.2354006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:52:44.4354177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:52:44.6356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:52:44.8357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:52:45.0358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:52:45.2359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:52:45.4360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:52:45.6351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:52:45.8353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:52:46.0353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:52:46.2355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:52:46.4360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:52:46.6358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:52:46.8357674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:52:47.0358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:52:47.2360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:52:47.4351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:52:47.6353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:52:47.8353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:52:48.0355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:52:48.2356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:52:48.4357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:52:48.6358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:52:48.8360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T15:52:49.0361710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:52:49.2353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:52:49.4354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:52:49.6354718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:49.8355169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:52:50.0357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:52:50.2358625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:52:50.4360367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:52:50.6355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:52:50.8356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:52:51.0358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:52:51.2359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:52:51.4360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:52:51.6361489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:52:51.8352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:52:52.0354425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:52:52.2355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:52:52.4356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:52:52.6357481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:52:52.8358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:52:53.0359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:52:53.2361381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:52:53.4352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:52:53.6353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:52:53.8360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:52:54.0362560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:52:54.2353908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:52:54.4354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:52:54.6354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:52:54.8354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:52:55.0355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:52:55.2358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:52:55.4359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:52:55.6359769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:52:55.8360492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:52:56.0353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:52:56.2353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:52:56.4355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:52:56.6356777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:52:56.8357689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:52:57.0353943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:52:57.2357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:52:57.4356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:52:57.6359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:52:57.8360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:52:58.0360193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:52:58.2361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:52:58.4352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:52:58.6355995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:52:58.8357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:52:59.0359185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:52:59.2359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:52:59.4361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:52:59.6351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:52:59.8355055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:53:00.0357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:53:00.2357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:53:00.4360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:00.6352157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:00.8352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:01.0356250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:53:01.2357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:01.4359934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:53:01.6361081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:01.8352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:02.0354378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:53:02.2354456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:53:02.4355405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:02.6357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:53:02.8358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:53:03.0360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:03.2360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:03.4361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:03.6352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:03.8353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:04.0355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:04.2356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:04.4356766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:53:04.6357506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:04.8360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:05.0361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:53:05.2328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:53:05.4358489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:53:05.6355078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:53:05.8356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:53:06.0357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:53:06.2359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:53:06.4356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:53:06.6356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:53:06.8358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:53:07.0359071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:53:07.2359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:53:07.4355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:53:07.6357097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:53:07.8357950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:53:08.0359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:53:08.2360748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:08.4351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:53:08.6353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:53:08.8353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:53:09.0355237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:09.2356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:53:09.4357599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:09.6358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:09.8359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:53:10.0351049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:53:10.2352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:53:10.4353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:53:10.6355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:53:10.8355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:11.0357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:11.2358382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:11.4351005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:11.6358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:11.8359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:53:12.0350496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:53:12.2393897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:12.4353471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:53:12.6354357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:53:12.8353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:53:13.0357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:53:13.2357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:53:13.4359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:53:13.6360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:53:13.8351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:53:14.0352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:53:14.2353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:14.4369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:14.6360122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:14.8360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:15.0351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:15.2353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:15.4355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:53:15.6355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:15.8356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:53:16.0358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:53:16.2359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:16.4358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:16.6359432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:53:16.8360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:17.0352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:53:17.2353405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:53:17.4355077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:53:17.6354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:53:17.8353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:53:18.0354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:53:18.2355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:53:18.4353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:53:18.6355844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:53:18.8356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:53:19.0357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:53:19.2359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:53:19.4360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:53:19.6361402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:53:19.8352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:53:20.0355017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:20.2354535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:53:20.4356904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:53:20.6356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:53:20.8358761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:53:21.0359353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:53:21.2361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:53:21.4353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:21.6352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:53:21.8353956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:53:22.0356168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:53:22.2357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:22.4358309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:22.6358042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:22.8357641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:23.0359935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:53:23.2360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:53:23.4361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:53:23.6352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:53:23.8359025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:53:24.0360285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:53:24.2362014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:53:24.4353207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:53:24.6353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:53:24.8360697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:53:25.0362839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:53:25.2352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:53:25.4356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:53:25.6358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:53:25.8360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:53:26.0351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:26.2353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:53:26.4354436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:53:26.6356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:53:26.8357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:27.0358150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:53:27.2358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:53:27.4360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:53:27.6361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:53:27.8353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:53:28.0352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:53:28.2352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:53:28.4355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:53:28.6355128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:53:28.8357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:53:29.0358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:53:29.2358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:53:29.4360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:53:29.6361773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:53:29.8352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:53:30.0354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:53:30.2354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:53:30.4356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:53:30.6356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:53:30.8358616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:53:31.0357015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:53:31.2354152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:53:31.4354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:31.6357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:53:31.8356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:53:32.0357176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:53:32.2360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:53:32.4360519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:53:32.6351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:53:32.8354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:53:33.0355919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:53:33.2357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:53:33.4359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:53:33.6358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:53:33.8360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:53:34.0362138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:53:34.2352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:53:34.4355012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:53:34.6359166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:53:34.8356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:53:35.0358713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:53:35.2360385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:53:35.4352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:53:35.6352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:53:35.8354511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:53:36.0355844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:53:36.2357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:53:36.4358363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:53:36.6360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:53:36.8360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:53:37.0362813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:53:37.2352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:53:37.4354398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:53:37.6355473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:53:37.8355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:53:38.0357999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:53:38.2360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:53:38.4360061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:53:38.6361706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:53:38.8351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:53:39.0352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:53:39.2354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:53:39.4356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:53:39.6356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:53:39.8357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:53:40.0359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:53:40.2360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:53:40.4361437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:53:40.6352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:53:40.8353408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:53:41.0354383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:41.2357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:53:41.4358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:53:41.6360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:53:41.8361091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:53:42.0352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:53:42.2354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:53:42.4355636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:53:42.6356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:53:42.8353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:53:43.0355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:53:43.2357696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:53:43.4358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:53:43.6358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:53:43.8361125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:53:44.0360430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:53:44.2360891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:53:44.4360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:53:44.6355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:53:44.8357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:53:45.0361915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:45.2352395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:53:45.4353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:53:45.6354722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:53:45.8354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:53:46.0357178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:53:46.2358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:53:46.4359176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:53:46.6360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:53:46.8360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:53:47.0353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:53:47.2354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:53:47.4355086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:53:47.6354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:53:47.8357728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:53:48.0360127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:53:48.2362113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:48.4352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:53:48.6354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:53:48.8354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:53:49.0356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:53:49.2356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:53:49.4357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:53:49.6354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:49.8356716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:50.0359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:50.2362123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:50.4353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:50.6359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:50.8352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:51.0353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:51.2355747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:51.4356722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:53:51.6357743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:53:51.8359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:53:52.0360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:53:52.2350977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:53:52.4353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:53:52.6354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:53:52.8356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:53:53.0357553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:53:53.2358053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:53:53.4358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:53:53.6359640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:53:53.8361528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:53:54.0352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:54.2354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:54.4356020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:54.6352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:53:54.8353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:53:55.0354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:53:55.2355530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:53:55.4356227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:53:55.6357230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:53:55.8354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:53:56.0356289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:53:56.2411043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:53:56.4357636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:53:56.6357770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:53:56.8358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:53:57.0361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:53:57.2361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:53:57.4361505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:53:57.6355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:53:57.8356800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:53:58.0357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:53:58.2359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:53:58.4361389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:53:58.6415837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:53:58.8360887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:53:59.0351906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:53:59.2351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:53:59.4355620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:53:59.6355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:53:59.8357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:54:00.0359853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:54:00.2360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:54:00.4358807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:54:00.6356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:54:00.8357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:54:01.0359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:54:01.2361397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:54:01.4360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:01.6352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:54:01.8353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:54:02.0354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:02.2355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:54:02.4357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:54:02.6358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:54:02.8359557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:03.0360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:03.2352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:03.4353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:03.6356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:03.8357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:04.0360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:54:04.2361459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:54:04.4356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:04.6359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:54:04.8359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:54:05.0360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:54:05.2350807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:54:05.4356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:54:05.6355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:54:05.8356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:54:06.0359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:54:06.2359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:06.4361985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:54:06.6352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:54:06.8351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:54:07.0355267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:54:07.2356426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:54:07.4357845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:54:07.6357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:54:07.8359343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:54:08.0361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:54:08.2351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:54:08.4353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:54:08.6355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:54:08.8355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:54:09.0356934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:54:09.2358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:54:09.4359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:54:09.6360683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:54:09.8355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:54:10.0355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:54:10.2357734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:54:10.4353011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:54:10.6352929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:54:10.8360680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:54:11.0361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:54:11.2353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:54:11.4354628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:54:11.6354197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:54:11.8356886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:54:12.0359730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:54:12.2359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:54:12.4361706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:54:12.6353644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:54:12.8353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:54:13.0354860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:54:13.2355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:54:13.4356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:54:13.6358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:54:13.8359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:54:14.0361615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:54:14.2351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:54:14.4354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:54:14.6353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:54:14.8354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:54:15.0355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:54:15.2356728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:54:15.4358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:54:15.6359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:54:15.8360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:54:16.0351967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:54:16.2353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:54:16.4355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:54:16.6360891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:54:16.8361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:54:17.0354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:54:17.2353704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:54:17.4355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:54:17.6359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:54:17.8360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:54:18.0351597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:54:18.2353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:54:18.4353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:54:18.6356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:54:18.8359890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:54:19.0361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:54:19.2353658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:54:19.4354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:54:19.6354310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:54:19.8355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:54:20.0357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:54:20.2358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:54:20.4360628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:54:20.6361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:54:20.8352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:54:21.0353888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:54:21.2354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:54:21.4356765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:54:21.6357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:54:21.8360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:54:22.0351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:54:22.2354268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:54:22.4354284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:54:22.6354579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:54:22.8356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:54:23.0357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:54:23.2358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:54:23.4362175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:54:23.6358997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:54:23.8353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:54:24.0354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:24.2356140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:24.4357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:54:24.6357463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:54:24.8354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:54:25.0356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:54:25.2357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:54:25.4358031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:54:25.6361158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:54:25.8352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:54:26.0354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:54:26.2355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:54:26.4355635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:54:26.6357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:54:26.8358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:54:27.0359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:54:27.2359971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:54:27.4361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:54:27.6352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:54:27.8353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:54:28.0354918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:54:28.2355213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:54:28.4358211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:54:28.6359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:54:28.8360514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:54:29.0355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:54:29.2359005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:54:29.4361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:54:29.6360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:54:29.8352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:54:30.0353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:54:30.2355061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:54:30.4356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:54:30.6357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:54:30.8358620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:54:31.0357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:54:31.2358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:54:31.4353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:54:31.6356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:54:31.8359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:54:32.0350960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:54:32.2353889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:54:32.4354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:54:32.6355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:54:32.8355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:54:33.0358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:54:33.2359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:54:33.4361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:54:33.6362230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:54:33.8360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:54:34.0361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:54:34.2353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:54:34.4355141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:54:34.6354744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:54:34.8357103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:54:35.0358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:54:35.2359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:54:35.4360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:54:35.6362651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:54:35.8351150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:54:36.0354126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:54:36.2355178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:54:36.4356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:54:36.6357868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:54:36.8359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:54:37.0359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:54:37.2362745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:54:37.4352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:54:37.6358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:54:37.8359184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:54:38.0359369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:54:38.2361346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:54:38.4355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:54:38.6357178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:54:38.8356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:54:39.0359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:54:39.2359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:54:39.4360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:54:39.6354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:54:39.8352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:54:40.0354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:54:40.2387881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:54:40.4357419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:54:40.6357881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:54:40.8359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:54:41.0360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:54:41.2362236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:54:41.4354291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:54:41.6354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:54:41.8354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:54:42.0357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:54:42.2357342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:54:42.4358311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:54:42.6359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:54:42.8360419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:54:43.0352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:54:43.2353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:54:43.4355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:54:43.6355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:54:43.8355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:54:44.0358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:54:44.2354734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:54:44.4357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:54:44.6358017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:54:44.8359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:54:45.0359982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:54:45.2361495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:54:45.4353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:54:45.6353974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:54:45.8353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:54:46.0356074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:54:46.2357188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:54:46.4355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:54:46.6360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:54:46.8360213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:54:47.0352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:54:47.2352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:54:47.4355455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:54:47.6355227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:54:47.8356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:54:48.0358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:54:48.2359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:54:48.4360301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:54:48.6358631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:54:48.8352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:54:49.0354003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:54:49.2355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:54:49.4356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:54:49.6358185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:54:49.8358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:54:50.0360322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:54:50.2360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:54:50.4351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:54:50.6353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:54:50.8354676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:54:51.0355711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:54:51.2358420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:54:51.4357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:54:51.6359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:54:51.8361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:54:52.0361894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:54:52.2353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:54:52.4353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:54:52.6356636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:54:52.8357064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:54:53.0357298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:54:53.2358840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:54:53.4352241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:54:53.6354674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:54:53.8355134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:54:54.0358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:54:54.2358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:54:54.4358039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:54:54.6360495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:54:54.8359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:54:55.0361576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:54:55.2353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:54:55.4354830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:54:55.6354395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:54:55.8356692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:54:56.0357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:54:56.2360335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:54:56.4360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:54:56.6360499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:54:56.8355627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:54:57.0357193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:54:57.2359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:54:57.4360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:54:57.6361379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:54:57.8351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:54:58.0355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:54:58.2358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:58.4354912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:58.6350565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:58.8353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:54:59.0354553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:54:59.2354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:54:59.4357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:54:59.6358269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:54:59.8358570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:55:00.0360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:55:00.2361199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:55:00.4353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:55:00.6353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:55:00.8354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:55:01.0355980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:55:01.2354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:55:01.4361105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:55:01.6355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:55:01.8356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:55:02.0357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:55:02.2359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:55:02.4359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:02.6362007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:02.8429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:03.0355194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:03.2355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:03.4356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:03.6357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:55:03.8358235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:55:04.0360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:55:04.2361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:55:04.4352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:55:04.6353461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:55:04.8353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:55:05.0356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:55:05.2357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:55:05.4359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:55:05.6359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:55:05.8360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:55:06.0351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:55:06.2352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:55:06.4354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:55:06.6356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:55:06.8358719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:55:07.0359775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:55:07.2362091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:55:07.4353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:55:07.6354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:55:07.8355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:55:08.0356171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:55:08.2358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:55:08.4359709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:55:08.6358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:55:08.8359931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:55:09.0360951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:55:09.2362815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:55:09.4353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:55:09.6353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:55:09.8355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:10.0356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:55:10.2357865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:55:10.4358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:55:10.6359517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:55:10.8354138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:55:11.0356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:55:11.2377535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:55:11.4357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:55:11.6359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:55:11.8359353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:55:12.0360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:55:12.2360535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:55:12.4353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:55:12.6356490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:55:12.8360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:55:13.0352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:55:13.2354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:13.4354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:55:13.6354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:55:13.8355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:55:14.0358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:55:14.2358135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:55:14.4359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:55:14.6359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:55:14.8360390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:55:15.0361777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:55:15.2352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:55:15.4354532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:55:15.6354655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:55:15.8355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:55:16.0356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:16.2358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:55:16.4361549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:55:16.6360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:55:16.8354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:55:17.0356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:55:17.2357887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:55:17.4360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:55:17.6361085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:55:17.8356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:55:18.0358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:55:18.2359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:55:18.4361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:55:18.6352235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:55:18.8360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:55:19.0353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:55:19.2353809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:55:19.4355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:55:19.6360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:55:19.8359657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:55:20.0361795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:55:20.2353233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:55:20.4353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:55:20.6354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:55:20.8354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:55:21.0356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:55:21.2356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:55:21.4358193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:55:21.6359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:55:21.8359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:55:22.0361958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:55:22.2352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:55:22.4358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:55:22.6360030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T15:55:22.8360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:55:23.0351105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:55:23.2353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:55:23.4354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:55:23.6355330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:55:23.8357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:55:24.0358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:55:24.2360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:55:24.4359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:55:24.6360931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:55:24.8353233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:55:25.0354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:55:25.2354683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:55:25.4358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:55:25.6359465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:55:25.8361880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:55:26.0353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:55:26.2354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:55:26.4354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:55:26.6361553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:55:26.8353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:55:27.0351919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:55:27.2354502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:55:27.4358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:55:27.6359636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:55:27.8360988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:55:28.0351192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T15:55:28.2353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:55:28.4353968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:55:28.6355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:55:28.8354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:55:29.0354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:55:29.2356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:55:29.4354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:55:29.6355844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:55:29.8356872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:55:30.0357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:55:30.2359318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:55:30.4361723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:55:30.6361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:55:30.8351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:55:31.0354663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:55:31.2356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:55:31.4355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:55:31.6357728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:55:31.8356898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:55:32.0360248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:55:32.2362286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:55:32.4352979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:55:32.6352979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:55:32.8353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:55:33.0356842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:55:33.2356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T15:55:33.4358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:55:33.6359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:55:33.8359414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T15:55:34.0361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:55:34.2353936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T15:55:34.4356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:55:34.6358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T15:55:34.8357510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:55:35.0360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:55:35.2361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T15:55:35.4350987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T15:55:35.6352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:55:35.8353980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T15:55:36.0356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T15:55:36.2356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:55:36.4358369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:55:36.6358143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:55:36.8359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:55:37.0361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:55:37.2353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:55:37.4353542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:55:37.6358692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:55:37.8360079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:55:38.0361415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:38.2353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:38.4354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:38.6354825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:38.8359880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:55:39.0352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:55:39.2353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:55:39.4356873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:55:39.6355735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:55:39.8355081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:55:40.0356362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:55:40.2358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:40.4359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:40.6360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:40.8351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:41.0355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:41.2356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:55:41.4357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:55:41.6358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:55:41.8361395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:55:42.0352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:55:42.2354518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:55:42.4355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:55:42.6352400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T15:55:42.8352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:55:43.0354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:55:43.2354809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:55:43.4358007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:55:43.6358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:55:43.8357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:55:44.0359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:55:44.2359807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:55:44.4357316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:55:44.6357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:55:44.8359595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:55:45.0360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:55:45.2351780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:55:45.4352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:55:45.6354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:55:45.8354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:55:46.0356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:55:46.2358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T15:55:46.4356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:55:46.6358363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:55:46.8358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:55:47.0361411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:55:47.2363561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T15:55:47.4353666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:55:47.6355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:55:47.8356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:55:48.0357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:55:48.2357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T15:55:48.4360003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T15:55:48.6361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T15:55:48.8357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:55:49.0358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:55:49.2360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T15:55:49.4415631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T15:55:49.6360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T15:55:49.8352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:55:50.0354426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:55:50.2354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T15:55:50.4355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:55:50.6357454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T15:55:50.8358066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T15:55:51.0359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:55:51.2361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:55:51.4362617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T15:55:51.6351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T15:55:51.8354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:55:52.0355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T15:55:52.2356524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T15:55:52.4357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:55:52.6358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:55:52.8360418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:55:53.0364240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T15:55:53.2352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:55:53.4353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:55:53.6354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:55:53.8355318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:55:54.0357832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:55:54.2358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:55:54.4357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:55:54.6358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T15:55:54.8359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:55:55.0351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:55:55.2353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:55:55.4361614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:55:55.6351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:55:55.8352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:55:56.0354557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:55:56.2356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:55:56.4357486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:55:56.6358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:55:56.8358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:55:57.0360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:55:57.2362625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:55:57.4352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:55:57.6358942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:55:57.8358820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T15:55:58.0361100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:55:58.2357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:55:58.4355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:55:58.6356273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:55:58.8357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:55:59.0358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:55:59.2360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:55:59.4361061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:55:59.6352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:55:59.8353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:56:00.0354865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T15:56:00.2356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:56:00.4358027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:56:00.6357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:56:00.8358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T15:56:01.0360449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:56:01.2461436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:56:01.4354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:56:01.6354469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:56:01.8354602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:56:02.0357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:56:02.2356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T15:56:02.4358821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:56:02.6359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:56:02.8361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:56:03.0451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:56:03.2354315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:56:03.4354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:56:03.6356371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T15:56:03.8356490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T15:56:04.0358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:56:04.2359504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:56:04.4361340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:56:04.6460571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T15:56:04.8452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T15:56:05.0355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:56:05.2355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T15:56:05.4361231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:05.6451308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:56:05.8358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:56:06.0359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:56:06.2361805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:06.4451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T15:56:06.6354411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:56:06.8355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T15:56:07.0355515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T15:56:07.2356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T15:56:07.4358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T15:56:07.6358450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T15:56:07.8354844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T15:56:08.0356587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T15:56:08.2358884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T15:56:08.4358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T15:56:08.6360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T15:56:08.8360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T15:56:09.0452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:56:09.2353990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:56:09.4353872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:09.6360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:56:09.8361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:56:10.0451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:56:10.2353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:56:10.4361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:56:10.6461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:56:10.8451317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:56:11.0355140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:56:11.2355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:11.4461601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:56:11.6360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T15:56:11.8354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T15:56:12.0354684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T15:56:12.2355318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T15:56:12.4358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T15:56:12.6358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T15:56:12.8358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T15:56:13.0359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T15:56:13.2360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T15:56:13.4460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T15:56:13.6453691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T15:56:13.8354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T15:56:14.0356525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T15:56:14.2356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T15:56:14.4358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T15:56:14.6359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T15:56:14.8361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T15:56:15.0360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T15:56:15.2452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T15:56:15.4354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:56:15.6355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T15:56:15.8461741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T15:56:16.0442122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:56:16.2453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:56:16.4356372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:56:16.6357919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:56:16.8357789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:56:17.0359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T15:56:17.2360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:56:17.4362152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:56:17.6452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:56:17.8453715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:56:18.0359533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:56:18.2360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:18.4361122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:56:18.6452751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:56:18.8355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T15:56:19.0357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:56:19.2358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T15:56:19.4358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T15:56:19.6359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:56:19.8361154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T15:56:20.0453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:20.2453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:20.4355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:20.6356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T15:56:20.8356512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:56:21.0359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T15:56:21.2359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:56:21.4460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:56:21.6452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:56:21.8356022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:56:22.0358514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:56:22.2359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:56:22.4360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:56:22.6361599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T15:56:22.8460372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:56:23.0453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:56:23.2356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:56:23.4453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:56:23.6355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:56:23.8356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T15:56:24.0357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:56:24.2360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:56:24.4359808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T15:56:24.6360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:56:24.8451693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:56:25.0453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:25.2355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:56:25.4356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T15:56:25.6358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:56:25.8358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T15:56:26.0358901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:56:26.2361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:56:26.4461390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:56:26.6453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:56:26.8453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T15:56:27.0454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:56:27.2357680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:56:27.4357619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T15:56:27.6359770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:56:27.8358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:56:28.0361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:56:28.2451486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:56:28.4453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:56:28.6455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:56:28.8356701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:56:29.0359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:56:29.2359092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T15:56:29.4360239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:56:29.6362013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T15:56:29.8452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:56:30.0452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:56:30.2455037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:56:30.4357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:56:30.6358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T15:56:30.8358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:56:31.0359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:31.2361632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:31.4452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T15:56:31.6453142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T15:56:31.8454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:32.0356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:32.2357153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:32.4451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:32.6359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:56:32.8453778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:56:33.0454224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:56:33.2455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T15:56:33.4358678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T15:56:33.6359269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:56:33.8360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:56:34.0360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:56:34.2452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:56:34.4452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:56:34.6453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:56:34.8455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T15:56:35.0455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T15:56:35.2359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:56:35.4360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:56:35.6360428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T15:56:35.8461611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:56:36.0452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:36.2455011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T15:56:36.4358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T15:56:36.6461184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:56:36.8453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:56:37.0453747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:56:37.2454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:56:37.4456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:56:37.6358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:56:37.8360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:56:38.0462108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:56:38.2452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:56:38.4454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:56:38.6455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:56:38.8456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T15:56:39.0453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T15:56:39.2453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T15:56:39.4455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T15:56:39.6456283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:56:39.8358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:56:40.0361642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:56:40.2452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:56:40.4452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:56:40.6454068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T15:56:40.8455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:56:41.0455203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:56:41.2358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:41.4361113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T15:56:41.6461747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:56:41.8452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T15:56:42.0358397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:42.2453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T15:56:42.4455546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T15:56:42.6456735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T15:56:42.8456552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:43.0360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:56:43.2360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:56:43.4460906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T15:56:43.6452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T15:56:43.8453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:56:44.0462567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T15:56:44.2456913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:56:44.4457993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:56:44.6358993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T15:56:44.8360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:56:45.0361734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:56:45.2452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:56:45.4453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T15:56:45.6454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T15:56:45.8455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:56:46.0458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T15:56:46.2359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:56:46.4359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T15:56:46.6360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T15:56:46.8460773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:56:47.0360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:56:47.2361219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T15:56:47.4534355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T15:56:47.6453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:56:47.8454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T15:56:48.0455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:56:48.2457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T15:56:48.4458333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T15:56:48.6380556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:56:48.8453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T15:56:49.0456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T15:56:49.2456893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T15:56:49.4457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:56:49.6359892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T15:56:49.8451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T15:56:50.0456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T15:56:50.2456292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T15:56:50.4359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:56:50.6360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T15:56:50.8360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:56:51.0452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T15:56:51.2456423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T15:56:51.4360617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T15:56:51.6461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T15:56:51.8450646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T15:56:52.0453697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:52.2454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:52.4456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:52.6457891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:52.8458908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T15:56:53.0360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:53.2361983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T15:56:53.4452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:56:53.6453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T15:56:53.8454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T15:56:54.0455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T15:56:54.2456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:56:54.4458113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T15:56:54.6360382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:56:54.8360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T15:56:55.0451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T15:56:55.2452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T15:56:55.4454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:56:55.6455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:56:55.8456991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:56:56.0458543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T15:56:56.2459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T15:56:56.4361440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:56:56.6451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T15:56:56.8452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T15:56:57.0455030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T15:56:57.2455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T15:56:57.4456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T15:56:57.6457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T15:56:57.8458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T15:56:58.0360556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T15:56:58.2461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T15:56:58.4452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T15:56:58.6453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T15:56:58.8455321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T15:56:59.0455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T15:56:59.2457032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T15:56:59.4458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T15:56:59.6454632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T15:56:59.8455727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T15:57:00.0457852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T15:57:00.2458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T15:57:00.4459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T15:57:00.6361722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T15:57:00.8451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T15:57:01.0453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T15:57:01.2454087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T15:57:01.4456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T15:57:01.6360720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T15:57:01.8451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T15:57:02.0452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T15:57:02.2460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T15:57:02.4461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T15:57:02.6452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T15:57:02.8453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T15:57:03.0454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:57:03.2454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:57:03.4456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:57:03.6457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:57:03.8458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T15:57:04.0459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:57:04.2361575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:57:04.4451985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T15:57:04.6461756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:57:04.8452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:57:05.0456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T15:57:05.2458248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T15:57:05.4458225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T15:57:05.6460093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T15:57:05.8460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T15:57:06.0452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T15:57:06.2454158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T15:57:06.4455367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T15:57:06.6456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T15:57:06.8454504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T15:57:07.0456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T15:57:07.2456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:57:07.4462069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:57:07.6450651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:57:07.8454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:57:08.0456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:57:08.2457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:57:08.4458306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T15:57:08.6459258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:57:08.8450297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T15:57:09.0452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T15:57:09.2453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T15:57:09.4459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T15:57:09.6460070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T15:57:09.8458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T15:57:10.0460113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:57:10.2499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:57:10.4454518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:57:10.6457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:57:10.8457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:57:11.0458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:57:11.2458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T15:57:11.4460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T15:57:11.6460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T15:57:11.8461350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T15:57:12.0453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T15:57:12.2453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T15:57:12.4453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T15:57:12.6458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T15:57:12.8458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:57:13.0453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:57:13.2454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:57:13.4459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:57:13.6460677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:57:13.8460947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:57:14.0453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:57:14.2453574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:57:14.4454103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:57:14.6455605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:57:14.8458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:57:15.0459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:57:15.2460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:57:15.4461717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:57:15.6453650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:57:15.8453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:57:16.0455644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:57:16.2456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:57:16.4457728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:57:16.6456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:57:16.8453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:57:17.0455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:57:17.2456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:57:17.4457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:57:17.6461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:57:17.8452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:57:18.0454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:57:18.2455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:57:18.4457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:57:18.6452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:57:18.8453385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:57:19.0456372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:57:19.2456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:57:19.4457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:57:19.6458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:57:19.8459261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:57:20.0461612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:57:20.2452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:57:20.4453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:57:20.6454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:57:20.8459234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:57:21.0460024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:57:21.2452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:57:21.4456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:57:21.6459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:57:21.8457336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:57:22.0459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:57:22.2459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:57:22.4454365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:57:22.6455872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:57:22.8456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:57:23.0455520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:57:23.2456478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:57:23.4481155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:57:23.6458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:57:23.8461032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:57:24.0461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:57:24.2452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:57:24.4453648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:57:24.6454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:57:24.8455956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:57:25.0457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:57:25.2458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:57:25.4460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:57:25.6460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:57:25.8451560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:57:26.0453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:57:26.2454665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:57:26.4455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:57:26.6456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:57:26.8457524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:57:27.0459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:57:27.2460834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:57:27.4462392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T15:57:27.6452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T15:57:27.8452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:57:28.0468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:57:28.2455064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:57:28.4458329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:57:28.6458734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:57:28.8458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:57:29.0459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:57:29.2452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:57:29.4453858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:57:29.6455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:57:29.8457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:57:30.0459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:57:30.2454518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:57:30.4458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:57:30.6457800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:57:30.8459834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:57:31.0461416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:57:31.2452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:57:31.4453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:57:31.6454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:57:31.8458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:57:32.0459829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:57:32.2460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T15:57:32.4460450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:57:32.6456986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:57:32.8461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:57:33.0453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:57:33.2455305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:57:33.4458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:57:33.6459117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:57:33.8459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:57:34.0459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:57:34.2453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:57:34.4457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:57:34.6456639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:57:34.8458527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:57:35.0459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:57:35.2457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:57:35.4458209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:57:35.6459099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:57:35.8460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:57:36.0457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:57:36.2457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:57:36.4458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:57:36.6452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:57:36.8453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:57:37.0454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:57:37.2456535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:57:37.4457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:57:37.6458886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:57:37.8460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:57:38.0461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:57:38.2452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:57:38.4453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:57:38.6454287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:57:38.8454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:57:39.0457701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:57:39.2458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:57:39.4459540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:57:39.6460129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:57:39.8450900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:57:40.0453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T15:57:40.2454765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:57:40.4453412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T15:57:40.6454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:57:40.8458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:57:41.0460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:57:41.2461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T15:57:41.4452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T15:57:41.6453925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:57:41.8454603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T15:57:42.0455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:57:42.2457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:57:42.4458043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:57:42.6460507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:57:42.8460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:57:43.0462842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:57:43.2453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:57:43.4454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:57:43.6455030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:57:43.8455783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:57:44.0458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:57:44.2459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:57:44.4459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:57:44.6461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:57:44.8451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:57:45.0454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:57:45.2507558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:57:45.4455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:57:45.6454475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:57:45.8455098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:57:46.0456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:57:46.2457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:57:46.4473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:57:46.6458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:57:46.8456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:57:47.0457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:57:47.2459242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:57:47.4460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:57:47.6461806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:57:47.8461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:57:48.0453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:57:48.2453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:57:48.4457646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:57:48.6457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:57:48.8458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:57:49.0456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T15:57:49.2458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:57:49.4452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:57:49.6452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:57:49.8456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:57:50.0462368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:57:50.2453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:57:50.4453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:57:50.6457943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:57:50.8455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:57:51.0456782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:57:51.2458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:57:51.4458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:57:51.6459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T15:57:51.8461562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T15:57:52.0452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:57:52.2453869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:57:52.4455122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:57:52.6487039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:57:52.8458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:57:53.0458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:57:53.2461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:57:53.4461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:57:53.6453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:57:53.8453400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:57:54.0455486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:57:54.2456567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:57:54.4457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:57:54.6458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:57:54.8460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:57:55.0462038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:57:55.2451062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:57:55.4453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:57:55.6455919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:57:55.8454216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:57:56.0457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:57:56.2458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:57:56.4468783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:57:56.6460327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:57:56.8455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:57:57.0457247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:57:57.2459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:57:57.4459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:57:57.6460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:57:57.8451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:57:58.0454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:57:58.2454607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:57:58.4453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:57:58.6458897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:57:58.8457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:57:59.0459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:57:59.2461209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:57:59.4459698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:57:59.6459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:57:59.8460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T15:58:00.0450663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:58:00.2452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:58:00.4454340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:58:00.6455888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:58:00.8457700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:58:01.0459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:58:01.2460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:58:01.4462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:58:01.6452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:58:01.8454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:58:02.0457130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:58:02.2456629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:58:02.4458415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:58:02.6459803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:58:02.8453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:58:03.0454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T15:58:03.2457348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:58:03.4457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:58:03.6459628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:58:03.8459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:58:04.0462214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:58:04.2452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:58:04.4453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:58:04.6454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:58:04.8459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:58:05.0499494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:58:05.2456731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:58:05.4458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:58:05.6459158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:58:05.8460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:58:06.0452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:58:06.2452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:58:06.4453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:58:06.6455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:58:06.8452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:58:07.0454403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:58:07.2454682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:58:07.4455600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:58:07.6457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:58:07.8458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:58:08.0460249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:58:08.2461018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:58:08.4452708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:58:08.6458223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:58:08.8459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:58:09.0461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:58:09.2452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:58:09.4454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:58:09.6454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:58:09.8456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:58:10.0458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:58:10.2459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:58:10.4461289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:58:10.6452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:58:10.8452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:58:11.0454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:58:11.2455578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:58:11.4461053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:58:11.6452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:58:11.8452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:58:12.0455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:58:12.2465790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:58:12.4455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:58:12.6456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:58:12.8456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:58:13.0459257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:58:13.2459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:58:13.4461073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:58:13.6452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:58:13.8453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:58:14.0455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:58:14.2456652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:58:14.4456696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:58:14.6457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:58:14.8458905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:58:15.0461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:58:15.2451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:58:15.4452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:58:15.6454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:58:15.8454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:58:16.0456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:58:16.2457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:58:16.4459012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:58:16.6458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:58:16.8459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:58:17.0460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:58:17.2463929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:58:17.4452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:58:17.6459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:58:17.8460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:58:18.0452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:58:18.2453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:58:18.4459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:58:18.6461327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:58:18.8458066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:58:19.0459460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:58:19.2461195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:58:19.4460788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:58:19.6451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:58:19.8454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T15:58:20.0455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T15:58:20.2455947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T15:58:20.4457932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:58:20.6459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:58:20.8459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:58:21.0461104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T15:58:21.2452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:58:21.4454169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T15:58:21.6454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:58:21.8454584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:58:22.0457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:58:22.2458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T15:58:22.4458699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:58:22.6459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T15:58:22.8461227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:58:23.0451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:58:23.2454401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:58:23.4454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:58:23.6456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:58:23.8456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:58:24.0459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:58:24.2460154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:58:24.4461876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:58:24.6452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:58:24.8453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:58:25.0454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:58:25.2456617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:58:25.4457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:58:25.6458526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:58:25.8459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T15:58:26.0460696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T15:58:26.2452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T15:58:26.4453873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T15:58:26.6452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T15:58:26.8455664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T15:58:27.0456949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:58:27.2458823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T15:58:27.4459411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T15:58:27.6459883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T15:58:27.8459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T15:58:28.0461016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T15:58:28.2452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T15:58:28.4453648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T15:58:28.6457383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:58:28.8458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T15:58:29.0461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:58:29.2451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T15:58:29.4453760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:58:29.6454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T15:58:29.8454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T15:58:30.0457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T15:58:30.2457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:58:30.4459242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T15:58:30.6452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:58:30.8453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:58:31.0455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:58:31.2457406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:58:31.4453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:58:31.6454246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:58:31.8472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:58:32.0456822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:58:32.2458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:58:32.4459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:58:32.6460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T15:58:32.8458460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:58:33.0459606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T15:58:33.2451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:58:33.4452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:58:33.6454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T15:58:33.8455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:58:34.0455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:58:34.2458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:58:34.4458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:58:34.6459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:58:34.8460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:58:35.0460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:58:35.2461848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T15:58:35.4458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:58:35.6459032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:58:35.8460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T15:58:36.0455055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:58:36.2455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:58:36.4456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:58:36.6457237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T15:58:36.8457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:58:37.0452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:58:37.2453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:58:37.4455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:58:37.6456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:58:37.8457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:58:38.0459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:58:38.2460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:58:38.4462243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:58:38.6451728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:58:38.8453166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:58:39.0454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:58:39.2456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:58:39.4456803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:58:39.6457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:58:39.8458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:58:40.0461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:58:40.2461258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:58:40.4452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:58:40.6453605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:58:40.8456243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:58:41.0457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:58:41.2459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:58:41.4460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:58:41.6453693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:58:41.8454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:58:42.0456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:58:42.2456726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:58:42.4453899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:58:42.6455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:58:42.8455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:58:43.0457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:58:43.2458733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:58:43.4460029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:58:43.6461408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:58:43.8452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:58:44.0454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:58:44.2454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:58:44.4456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:58:44.6457198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:58:44.8458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:58:45.0459727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:58:45.2460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:58:45.4450959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:58:45.6455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:58:45.8455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:58:46.0457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:58:46.2459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:58:46.4460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:58:46.6461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:58:46.8457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:58:47.0458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:58:47.2458337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:58:47.4454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:58:47.6454753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:58:47.8455490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:58:48.0458131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:58:48.2460515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:58:48.4461234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:58:48.6451849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:58:48.8453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:58:49.0455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T15:58:49.2456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:58:49.4457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T15:58:49.6458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:58:49.8459578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:58:50.0461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:58:50.2451743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:58:50.4456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:58:50.6456164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:58:50.8458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:58:51.0458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:58:51.2462299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:58:51.4452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:58:51.6452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:58:51.8454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:58:52.0456191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:58:52.2456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:58:52.4458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:58:52.6459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:58:52.8459779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:58:53.0462381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:58:53.2453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:58:53.4454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:58:53.6455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:58:53.8456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T15:58:54.0458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T15:58:54.2458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:58:54.4460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T15:58:54.6454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T15:58:54.8454726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T15:58:55.0456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T15:58:55.2457735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:58:55.4459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T15:58:55.6460082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:58:55.8460856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T15:58:56.0453170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T15:58:56.2452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T15:58:56.4455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T15:58:56.6456024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T15:58:56.8456527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T15:58:57.0458916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T15:58:57.2460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:58:57.4461062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T15:58:57.6451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:58:57.8452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T15:58:58.0454949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T15:58:58.2455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:58:58.4456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:58:58.6452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:58:58.8456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:58:59.0454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:58:59.2455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T15:58:59.4453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T15:58:59.6454115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:58:59.8455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:59:00.0456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:59:00.2457525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:59:00.4458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:59:00.6459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:59:00.8460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:59:01.0459915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:59:01.2462228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:59:01.4452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:59:01.6453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:59:01.8454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:59:02.0456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:59:02.2457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:59:02.4458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:59:02.6459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T15:59:02.8462091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:59:03.0453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:59:03.2454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:59:03.4454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:59:03.6456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:59:03.8457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:59:04.0458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:59:04.2461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:59:04.4461847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:59:04.6452390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:59:04.8453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:59:05.0455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:59:05.2456036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T15:59:05.4457369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:59:05.6458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:59:05.8458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:59:06.0461242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:59:06.2451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:59:06.4455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:59:06.6456180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:59:06.8457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:59:07.0459659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:59:07.2460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:59:07.4461575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:59:07.6452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:59:07.8453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:59:08.0455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:59:08.2456890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:59:08.4457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:59:08.6455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:59:08.8456488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:59:09.0453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:59:09.2455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:59:09.4457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:59:09.6456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:59:09.8457420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:59:10.0459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:59:10.2459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:59:10.4462154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:59:10.6453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:59:10.8458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:59:11.0453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:59:11.2455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:59:11.4454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T15:59:11.6452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:59:11.8454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:59:12.0456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:59:12.2458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:59:12.4458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:12.6460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:12.8460712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:13.0452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:59:13.2452988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:59:13.4455344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:59:13.6455793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:59:13.8456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:59:14.0459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T15:59:14.2459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:59:14.4512408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:59:14.6451756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:59:14.8453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:59:15.0455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:59:15.2455792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:59:15.4457303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:59:15.6458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:59:15.8452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:59:16.0453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:59:16.2384970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T15:59:16.4455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:59:16.6452258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:59:16.8456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:59:17.0458038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:59:17.2459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:59:17.4461579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T15:59:17.6461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T15:59:17.8451033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:59:18.0453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:59:18.2455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:59:18.4455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:59:18.6457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:59:18.8458150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:19.0460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:59:19.2459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:59:19.4451593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T15:59:19.6454291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:59:19.8454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T15:59:20.0456221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:59:20.2457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:59:20.4458259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:59:20.6458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:59:20.8459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:59:21.0462399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:59:21.2452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T15:59:21.4455558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:59:21.6454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:59:21.8456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T15:59:22.0457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:59:22.2458806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:59:22.4460034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T15:59:22.6457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:59:22.8457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:59:23.0458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T15:59:23.2460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:59:23.4452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:59:23.6453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:59:23.8454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:59:24.0455582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:59:24.2456539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:59:24.4458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:24.6459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:24.8460668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:25.0452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:25.2453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:25.4455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T15:59:25.6458021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:59:25.8458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T15:59:26.0460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T15:59:26.2461064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:59:26.4452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T15:59:26.6454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:59:26.8454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:59:27.0454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:59:27.2457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:59:27.4457663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T15:59:27.6459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T15:59:27.8460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T15:59:28.0461815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T15:59:28.2452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:59:28.4453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:59:28.6453871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:59:28.8456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T15:59:29.0456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T15:59:29.2457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T15:59:29.4460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T15:59:29.6461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:59:29.8451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T15:59:30.0451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T15:59:30.2454174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T15:59:30.4455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:59:30.6456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T15:59:30.8457589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T15:59:31.0459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:59:31.2460726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T15:59:31.4452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:59:31.6455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:59:31.8454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:59:32.0460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T15:59:32.2461700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T15:59:32.4452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T15:59:32.6454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T15:59:32.8457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:59:33.0455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T15:59:33.2455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T15:59:33.4457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T15:59:33.6459121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T15:59:33.8459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T15:59:34.0452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T15:59:34.2453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:59:34.4455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T15:59:34.6456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T15:59:34.8456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T15:59:35.0459332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:59:35.2459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:59:35.4461463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T15:59:35.6452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T15:59:35.8453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T15:59:36.0454809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T15:59:36.2455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T15:59:36.4458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T15:59:36.6458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T15:59:36.8459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T15:59:37.0459908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T15:59:37.2451430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:59:37.4453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:59:37.6454016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:59:37.8456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:59:38.0457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:59:38.2458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:59:38.4456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:59:38.6455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T15:59:38.8455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:59:39.0457201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:59:39.2458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:59:39.4458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:59:39.6460379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:59:39.8460949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:59:40.0453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:59:40.2453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:59:40.4455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:59:40.6457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T15:59:40.8458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T15:59:41.0458998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:59:41.2460386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T15:59:41.4451669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:59:41.6452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:59:41.8453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:59:42.0456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:59:42.2456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T15:59:42.4458080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T15:59:42.6460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:59:42.8459913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:59:43.0462218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T15:59:43.2452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:59:43.4453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:59:43.6455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:59:43.8455729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:59:44.0457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:59:44.2458857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:59:44.4461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T15:59:44.6452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T15:59:44.8453364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:59:45.0454972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T15:59:45.2455698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:59:45.4457374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T15:59:45.6459107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T15:59:45.8459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T15:59:46.0460803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T15:59:46.2451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T15:59:46.4451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T15:59:46.6518271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:59:46.8454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T15:59:47.0457067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:59:47.2496537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T15:59:47.4458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T15:59:47.6460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T15:59:47.8460924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:59:48.0453097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:59:48.2453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T15:59:48.4455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T15:59:48.6456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T15:59:48.8458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T15:59:49.0459473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:59:49.2460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:59:49.4451862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:59:49.6453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T15:59:49.8454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T15:59:50.0456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T15:59:50.2457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T15:59:50.4457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T15:59:50.6459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T15:59:50.8460113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:59:51.0461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:59:51.2453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:59:51.4454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T15:59:51.6455255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T15:59:51.8456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T15:59:52.0457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T15:59:52.2475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T15:59:52.4459399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T15:59:52.6461602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T15:59:52.8450966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:59:53.0454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:59:53.2455338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:59:53.4455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T15:59:53.6457153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:59:53.8458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:59:54.0453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:59:54.2456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T15:59:54.4457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T15:59:54.6459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T15:59:54.8459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T15:59:55.0461549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T15:59:55.2452870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T15:59:55.4453538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T15:59:55.6455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T15:59:55.8455872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T15:59:56.0457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T15:59:56.2452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:59:56.4453913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:59:56.6455307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T15:59:56.8456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:59:57.0457955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:59:57.2458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:59:57.4459659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T15:59:57.6460746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T15:59:57.8452198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T15:59:58.0453146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T15:59:58.2455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T15:59:58.4455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T15:59:58.6456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T15:59:58.8457401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T15:59:59.0452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T15:59:59.2453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T15:59:59.4454542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T15:59:59.6455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T15:59:59.8456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:00:00.0458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:00:00.2459255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:00:00.4460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T16:00:00.6461926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:00:00.8452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T16:00:01.0454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:00:01.2455884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:00:01.4457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T16:00:01.6454550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:00:01.8456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:00:02.0457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:00:02.2457535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T16:00:02.4458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:00:02.6460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:00:02.8460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T16:00:03.0453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T16:00:03.2454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:00:03.4452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:00:03.6454149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T16:00:03.8454706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:00:04.0457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:00:04.2456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T16:00:04.4458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T16:00:04.6458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T16:00:04.8459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:00:05.0460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T16:00:05.2460744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T16:00:05.4453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:00:05.6454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:00:05.8454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T16:00:06.0456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:00:06.2457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:00:06.4458832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:00:06.6460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:00:06.8460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:00:07.0452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:00:07.2453196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T16:00:07.4457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:00:07.6458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:00:07.8459428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:00:08.0460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:00:08.2452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:00:08.4453006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:00:08.6455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:00:08.8457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:00:09.0459924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:00:09.2460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:00:09.4460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:00:09.6460982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:00:09.8455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:00:10.0456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:00:10.2457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:00:10.4459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:00:10.6460102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:00:10.8461487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:00:11.0452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T16:00:11.2452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:00:11.4454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:00:11.6456723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:00:11.8456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:00:12.0452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:00:12.2453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:00:12.4460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:00:12.6452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:00:12.8453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:00:13.0454837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:00:13.2455975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:00:13.4456638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:00:13.6453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:00:13.8454186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:00:14.0454984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:00:14.2456954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:00:14.4457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:00:14.6458539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:00:14.8460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:00:15.0461747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:00:15.2452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:00:15.4453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:00:15.6455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T16:00:15.8455598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T16:00:16.0456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:00:16.2459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:00:16.4460028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:00:16.6461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:00:16.8451983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T16:00:17.0453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:00:17.2454335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:00:17.4456078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:00:17.6456314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:00:17.8457194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:00:18.0459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:00:18.2460674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:00:18.4461478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:00:18.6453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:00:18.8453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:00:19.0454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:00:19.2456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:00:19.4456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:00:19.6458033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:00:19.8459092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:00:20.0461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:00:20.2461642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:00:20.4453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:00:20.6452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:00:20.8453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:00:21.0460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:00:21.2453555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:00:21.4453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:00:21.6457370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:00:21.8457670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:00:22.0459397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:00:22.2461921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:00:22.4451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:00:22.6453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:00:22.8453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:00:23.0476842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:00:23.2456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:00:23.4458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:00:23.6459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:00:23.8460149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:00:24.0461612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:00:24.2453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:00:24.4453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:00:24.6455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:00:24.8455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:00:25.0457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:00:25.2458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:00:25.4457552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:00:25.6459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:00:25.8458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:00:26.0461617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:00:26.2452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:00:26.4453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:00:26.6453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:00:26.8461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:00:27.0452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:00:27.2453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:00:27.4459902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:00:27.6455494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:00:27.8454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:00:28.0456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:00:28.2459241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:00:28.4460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:00:28.6459608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:00:28.8451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:00:29.0453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:00:29.2453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:00:29.4456643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:00:29.6456730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:00:29.8457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:00:30.0455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:00:30.2457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:00:30.4457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:00:30.6459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:00:30.8459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:00:31.0453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:00:31.2454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:00:31.4456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:00:31.6453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:00:31.8454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:00:32.0456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:00:32.2457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:00:32.4457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:00:32.6458118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:00:32.8460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:00:33.0461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:00:33.2452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:00:33.4453443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:00:33.6454606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:00:33.8456283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:00:34.0458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:00:34.2458924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:00:34.4453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:00:34.6460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:00:34.8461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:00:35.0455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:00:35.2457214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:00:35.4457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:00:35.6458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:00:35.8458936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:00:36.0460303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:00:36.2452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:00:36.4517184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:00:36.6455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:00:36.8455177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:00:37.0458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:00:37.2458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:00:37.4459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:00:37.6460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:00:37.8461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:00:38.0453225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:00:38.2453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:00:38.4455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:00:38.6456342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:00:38.8456531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:00:39.0458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:00:39.2459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:00:39.4461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:00:39.6452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:00:39.8453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:00:40.0455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:00:40.2455587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:00:40.4456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:00:40.6459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:00:40.8458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:00:41.0456455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:00:41.2458271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:00:41.4459458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:00:41.6460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:00:41.8461261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:00:42.0452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:00:42.2454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:00:42.4454738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:00:42.6456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:00:42.8455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:00:43.0460653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:00:43.2452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:00:43.4453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:00:43.6454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:00:43.8454945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:00:44.0456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:00:44.2458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:00:44.4460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:00:44.6461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:00:44.8461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:00:45.0453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:00:45.2453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:00:45.4454874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:00:45.6455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:00:45.8457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:00:46.0458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:00:46.2459937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:00:46.4460596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:00:46.6452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:00:46.8452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:00:47.0454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:00:47.2456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:00:47.4459547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:00:47.6462026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:00:47.8451606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:00:48.0453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:00:48.2456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:00:48.4455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:00:48.6454981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:00:48.8455788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:00:49.0458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:00:49.2458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:00:49.4452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:00:49.6459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:00:49.8459178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:00:50.0497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:00:50.2453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:00:50.4454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:00:50.6462198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:00:50.8455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:00:51.0456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:00:51.2458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:00:51.4459714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:00:51.6460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:00:51.8461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:00:52.0453184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:00:52.2453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:00:52.4453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:00:52.6456146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:00:52.8457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:00:53.0459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:00:53.2459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:00:53.4460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:00:53.6452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:00:53.8452049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:00:54.0503161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:00:54.2456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:00:54.4455676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:00:54.6457830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:00:54.8451849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:00:55.0451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:00:55.2454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:00:55.4455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:00:55.6455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:00:55.8458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:00:56.0459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:00:56.2460723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:00:56.4454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:00:56.6456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:00:56.8456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:00:57.0458343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:00:57.2459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:00:57.4460562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:00:57.6458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:00:57.8458167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:00:58.0459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:00:58.2461164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:00:58.4462400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:00:58.6453804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:00:58.8453391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:00:59.0459668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:00:59.2462370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:00:59.4451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:00:59.6454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:00:59.8454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:01:00.0456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:01:00.2457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:01:00.4452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:01:00.6459730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:01:00.8461061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:01:01.0453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:01:01.2453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:01.4461473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:01:01.6458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:01:01.8460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:01:02.0460712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:01:02.2452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:01:02.4453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:01:02.6453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:01:02.8455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:01:03.0456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:01:03.2458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:01:03.4459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:01:03.6455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:01:03.8455732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:01:04.0456393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:01:04.2459172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:01:04.4455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:01:04.6460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:01:04.8452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:01:05.0457993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:01:05.2459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:01:05.4460750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:01:05.6462046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:01:05.8452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:01:06.0453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:01:06.2455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:01:06.4456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:01:06.6457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:01:06.8458395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:01:07.0459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:01:07.2460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:01:07.4451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:01:07.6459924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:01:07.8456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:01:08.0458822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:01:08.2498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:01:08.4461626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:01:08.6452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:01:08.8453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:01:09.0454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:01:09.2456229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:01:09.4457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:01:09.6458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:01:09.8458456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:01:10.0460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:01:10.2461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:01:10.4459496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:01:10.6457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:01:10.8458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:01:11.0458427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:01:11.2461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:01:11.4452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:01:11.6453585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:01:11.8454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:01:12.0456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:01:12.2456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:01:12.4458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:01:12.6459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:01:12.8451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:01:13.0452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:01:13.2454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:01:13.4454965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:01:13.6455645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:01:13.8456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:14.0458466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:14.2459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:14.4451376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:01:14.6451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:01:14.8452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:01:15.0455081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:01:15.2456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:01:15.4456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:01:15.6457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:01:15.8458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:01:16.0459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:01:16.2450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:01:16.4456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:01:16.6457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:01:16.8457531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:01:17.0459812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:01:17.2451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:01:17.4451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:01:17.6453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:01:17.8454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:01:18.0455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:01:18.2456469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:01:18.4458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:01:18.6459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:01:18.8450163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:01:19.0452344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:01:19.2453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:01:19.4454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:01:19.6456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:01:19.8457145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:01:20.0458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:01:20.2459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:01:20.4450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:01:20.6458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:01:20.8460370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:01:21.0454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:01:21.2455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:01:21.4455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:01:21.6457215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:01:21.8452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:01:22.0454428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:01:22.2455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:22.4456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:22.6458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:01:22.8459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:01:23.0460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:01:23.2455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:01:23.4456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:01:23.6458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:01:23.8458391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:01:24.0460749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:01:24.2461496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:01:24.4453592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:01:24.6454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:01:24.8454687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:01:25.0456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:01:25.2457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:01:25.4459062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:01:25.6459519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:01:25.8461000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:01:26.0451124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:01:26.2452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:01:26.4455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:01:26.6456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:01:26.8456239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:01:27.0457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:01:27.2459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:01:27.4460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:01:27.6460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:01:27.8465393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:01:28.0453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:01:28.2456155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:01:28.4457612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:01:28.6457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:01:28.8454144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:01:29.0456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:01:29.2457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:01:29.4457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:01:29.6458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:01:29.8455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:01:30.0499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:01:30.2458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:01:30.4459342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:01:30.6460900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:30.8456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:01:31.0458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:01:31.2459955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:01:31.4460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:01:31.6451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:01:31.8457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:01:32.0460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:01:32.2462035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:01:32.4452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:01:32.6453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:01:32.8453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:01:33.0455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:01:33.2456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:01:33.4453821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:01:33.6454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:01:33.8455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:01:34.0456400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:01:34.2457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:01:34.4460097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:01:34.6460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:01:34.8451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:01:35.0453823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:01:35.2454271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:01:35.4454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:01:35.6456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:01:35.8459456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:01:36.0461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:01:36.2451759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:01:36.4451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:01:36.6453220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:01:36.8454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:01:37.0456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:01:37.2457344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:01:37.4456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:01:37.6457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:01:37.8458562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:01:38.0459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:01:38.2451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:01:38.4455353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:01:38.6456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:01:38.8455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:01:39.0458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:01:39.2459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:01:39.4460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:01:39.6451423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:01:39.8452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T16:01:40.0453984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T16:01:40.2455561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T16:01:40.4457059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T16:01:40.6458197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T16:01:40.8458302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T16:01:41.0460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T16:01:41.2451142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T16:01:41.4455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T16:01:41.6458656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:01:41.8457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T16:01:42.0458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:01:42.2460671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:01:42.4451548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:01:42.6451862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:01:42.8454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:01:43.0455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:01:43.2455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:01:43.4456940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:01:43.6459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:01:43.8459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:01:44.0462385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:01:44.2402742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:01:44.4453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:01:44.6458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:01:44.8459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:01:45.0459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:01:45.2461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:01:45.4453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:01:45.6453510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:01:45.8455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:01:46.0457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:01:46.2457141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:01:46.4458121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:01:46.6453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:01:46.8454436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:01:47.0456556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:01:47.2457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:01:47.4459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:01:47.6458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:01:47.8459666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:01:48.0452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:01:48.2452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:01:48.4454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:01:48.6455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:01:48.8456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:01:49.0457218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:01:49.2459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:01:49.4457498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:01:49.6459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:01:49.8458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:01:50.0460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:01:50.2460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:01:50.4453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:01:50.6454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:01:50.8454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:01:51.0456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:01:51.2458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:01:51.4460115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:01:51.6460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:01:51.8451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:01:52.0453881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:01:52.2453864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:01:52.4455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:01:52.6456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:01:52.8458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:01:53.0471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:01:53.2460885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:01:53.4461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:01:53.6460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:01:53.8460524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:01:54.0452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:01:54.2452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:01:54.4455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:01:54.6455759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:01:54.8457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:01:55.0459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:01:55.2460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:01:55.4462155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:01:55.6458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:01:55.8459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:01:56.0461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:01:56.2452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:01:56.4453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:01:56.6466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:01:56.8454331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:01:57.0455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:01:57.2456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:01:57.4458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:01:57.6455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:01:57.8455782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:01:58.0457624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:01:58.2458764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:01:58.4414255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:01:58.6461079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:01:58.8456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:01:59.0458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:01:59.2459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:01:59.4460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:01:59.6460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:01:59.8452060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:02:00.0459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:02:00.2460636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:02:00.4454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:02:00.6455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:02:00.8456066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:02:01.0460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:02:01.2461277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:02:01.4538760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:02:01.6454686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:02:01.8455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:02:02.0457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:02:02.2457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:02:02.4458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:02:02.6460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:02:02.8460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:02:03.0453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:02:03.2453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:02:03.4455067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:02:03.6459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:02:03.8460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:02:04.0453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:02:04.2453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:02:04.4454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:02:04.6454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:02:04.8456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:02:05.0457617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:02:05.2460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:02:05.4459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:02:05.6461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:02:05.8452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:02:06.0454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:02:06.2453891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:02:06.4455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:02:06.6456754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:02:06.8457908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:02:07.0461502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:02:07.2461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:02:07.4452090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:02:07.6453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:02:07.8454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:02:08.0456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:02:08.2457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:02:08.4459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:02:08.6461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:02:08.8461525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:02:09.0452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:02:09.2453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:02:09.4454508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:02:09.6456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:02:09.8456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:02:10.0457738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:02:10.2459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:02:10.4460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:02:10.6452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:02:10.8452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:02:11.0454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:02:11.2456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:02:11.4457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:02:11.6457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:02:11.8459120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:02:12.0460962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:02:12.2451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:02:12.4415546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:02:12.6454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:02:12.8455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:02:13.0457484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:02:13.2458210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:02:13.4459016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:02:13.6460092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:02:13.8460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:02:14.0452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:02:14.2454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:02:14.4454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:02:14.6455529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:02:14.8456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:02:15.0455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:02:15.2456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:02:15.4457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:02:15.6458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:02:15.8459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:02:16.0459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:02:16.2453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:02:16.4453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:02:16.6454044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:02:16.8459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:02:17.0460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:02:17.2462747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:02:17.4453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:02:17.6454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:02:17.8456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:02:18.0458831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:02:18.2459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:02:18.4453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:02:18.6455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:02:18.8455609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:02:19.0456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:02:19.2457988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:02:19.4459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:02:19.6460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:02:19.8457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:02:20.0458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:02:20.2460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:02:20.4461235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:02:20.6452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:02:20.8454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:02:21.0455029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:02:21.2456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:21.4454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:02:21.6451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:02:21.8454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:02:22.0455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:02:22.2451511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:02:22.4455998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:02:22.6457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:02:22.8458127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:02:23.0459780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:02:23.2460756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:02:23.4452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:02:23.6453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:02:23.8454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:02:24.0455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:02:24.2456631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:02:24.4452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:02:24.6453771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:02:24.8453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:02:25.0455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:02:25.2455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:02:25.4456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:02:25.6458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:02:25.8460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:02:26.0452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:02:26.2453048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:02:26.4456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:02:26.6456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:02:26.8456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:02:27.0457938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:02:27.2459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:02:27.4459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:02:27.6461265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:02:27.8451703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:02:28.0453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:02:28.2454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:02:28.4456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:02:28.6457012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:02:28.8455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:02:29.0460868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:02:29.2462080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:02:29.4454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:02:29.6453319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:02:29.8454809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:02:30.0456726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:02:30.2456747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:02:30.4459191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:02:30.6460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:02:30.8457925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:02:31.0459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:02:31.2460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:02:31.4461802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:02:31.6451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:02:31.8452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:02:32.0456931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:02:32.2458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:02:32.4459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:02:32.6461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:02:32.8451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:02:33.0455357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:02:33.2457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:02:33.4457532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:02:33.6460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:02:33.8451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:02:34.0453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:02:34.2453840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:02:34.4455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:34.6456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:34.8457886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:35.0459955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:35.2460115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:35.4461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:35.6453734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:02:35.8458008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:02:36.0458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:02:36.2460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:02:36.4462494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:02:36.6453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:02:36.8454219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:02:37.0455417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:02:37.2456796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:02:37.4457359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:02:37.6459294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:02:37.8459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:02:38.0462078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:02:38.2470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:02:38.4453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:02:38.6455339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:02:38.8454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:02:39.0457643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:02:39.2458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:02:39.4459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:02:39.6461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:02:39.8451199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:02:40.0452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:02:40.2454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:02:40.4454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:02:40.6457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:02:40.8458071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:02:41.0459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:02:41.2460240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:02:41.4461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:02:41.6451846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:02:41.8456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:02:42.0456893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:02:42.2458389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:02:42.4459633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:02:42.6460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:02:42.8461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:02:43.0456079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:02:43.2456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:02:43.4457296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:02:43.6458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:02:43.8459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:02:44.0461043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:02:44.2451637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:02:44.4452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:02:44.6455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:02:44.8455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:02:45.0457445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:02:45.2458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:02:45.4459890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:02:45.6461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:02:45.8460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:02:46.0452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:02:46.2453820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:02:46.4460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:02:46.6454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:02:46.8456298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:02:47.0457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:02:47.2457679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:02:47.4459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:02:47.6460444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:02:47.8451743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:02:48.0454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:02:48.2456406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:02:48.4460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:02:48.6460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:02:48.8452212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:02:49.0454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:02:49.2454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:02:49.4456140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:02:49.6459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:02:49.8459526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:02:50.0461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:02:50.2451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:02:50.4454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:02:50.6455255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:02:50.8455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:02:51.0456545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:02:51.2457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:02:51.4459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:02:51.6460629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:02:51.8451682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:02:52.0452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:02:52.2454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:02:52.4455988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:02:52.6455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:02:52.8457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:02:53.0464333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:02:53.2460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:02:53.4461653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:02:53.6453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:02:53.8453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:02:54.0454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:02:54.2455505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:02:54.4456980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:02:54.6458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:02:54.8459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:02:55.0457375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:02:55.2458140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:02:55.4455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:02:55.6456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:02:55.8457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:02:56.0460117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:02:56.2459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:02:56.4456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:02:56.6459053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:02:56.8459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:02:57.0461438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:02:57.2451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:02:57.4454126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:02:57.6454564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:02:57.8455218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:02:58.0456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:02:58.2456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:02:58.4458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:02:58.6460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:02:58.8461509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:02:59.0454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:02:59.2455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:02:59.4455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:02:59.6456903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:02:59.8455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:03:00.0458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:03:00.2459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:03:00.4460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:03:00.6451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:03:00.8452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:03:01.0461563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:03:01.2453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:03:01.4454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:03:01.6455417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:03:01.8458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:03:02.0460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:03:02.2454487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:03:02.4455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:03:02.6455143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:03:02.8456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:03:03.0458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:03:03.2461251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:03:03.4458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:03:03.6460587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:03:03.8453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:03:04.0454906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:03:04.2456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:03:04.4457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:03:04.6458529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:03:04.8459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:03:05.0453858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:03:05.2454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:03:05.4453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:03:05.6457616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:03:05.8457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:03:06.0459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:03:06.2459909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:03:06.4460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:03:06.6451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:03:06.8452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:03:07.0453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:03:07.2473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:03:07.4456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:03:07.6458748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:03:07.8457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:03:08.0460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:03:08.2460735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:03:08.4452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:03:08.6453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:03:08.8455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:03:09.0456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:03:09.2456743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:03:09.4458137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:03:09.6460410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:03:09.8458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:03:10.0460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:03:10.2462232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:03:10.4454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:03:10.6456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:03:10.8457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:03:11.0457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:03:11.2460190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:03:11.4461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:03:11.6452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:03:11.8453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:03:12.0454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:03:12.2455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:03:12.4456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:03:12.6457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:03:12.8458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:03:13.0460549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:03:13.2460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:03:13.4453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:03:13.6454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:03:13.8455170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:03:14.0456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:03:14.2457187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:03:14.4459259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:03:14.6459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:03:14.8455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:03:15.0453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:03:15.2453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:03:15.4455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:03:15.6456241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:03:15.8456909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:03:16.0459348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:03:16.2459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:03:16.4460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:03:16.6454945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:03:16.8461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:03:17.0452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:03:17.2453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:03:17.4454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:03:17.6455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:03:17.8458516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:03:18.0457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:03:18.2458039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:03:18.4460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:03:18.6459967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:03:18.8456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:03:19.0458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:03:19.2460581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:03:19.4461364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:03:19.6452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:03:19.8453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:03:20.0455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:03:20.2456470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:03:20.4458761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:03:20.6452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:03:20.8453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:03:21.0455741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:03:21.2455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:03:21.4457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:03:21.6459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:03:21.8460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:03:22.0460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:03:22.2452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:03:22.4453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:03:22.6455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:03:22.8454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:03:23.0456946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:03:23.2457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:03:23.4458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:03:23.6459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:03:23.8461086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:03:24.0453826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:03:24.2453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:03:24.4454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:03:24.6455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:03:24.8457089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:03:25.0459125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:03:25.2460130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:03:25.4460706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:03:25.6452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:03:25.8453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:03:26.0455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:03:26.2455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:03:26.4457585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:03:26.6457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:03:26.8457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:03:27.0453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:03:27.2452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:03:27.4453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:03:27.6456665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:03:27.8456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:03:28.0458133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:03:28.2459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:03:28.4451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:03:28.6454149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:03:28.8454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:03:29.0455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:03:29.2456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:03:29.4458763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:03:29.6458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:03:29.8459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:03:30.0453646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:03:30.2455425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:03:30.4455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:03:30.6455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:03:30.8452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:03:31.0454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:03:31.2455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:03:31.4457025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:03:31.6457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:03:31.8458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:03:32.0460428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:03:32.2460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:03:32.4452092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:03:32.6454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:03:32.8454638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:03:33.0510249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:03:33.2457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:03:33.4460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:03:33.6453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:03:33.8454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:03:34.0455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:03:34.2463588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:03:34.4458179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:03:34.6458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:03:34.8459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:03:35.0524931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:03:35.2452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:03:35.4454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:03:35.6453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:03:35.8456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:03:36.0457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:03:36.2458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:03:36.4459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:03:36.6460598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:03:36.8452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:03:37.0453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:03:37.2454721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:03:37.4456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:03:37.6455255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:03:37.8456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:03:38.0459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:03:38.2459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:03:38.4462098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:03:38.6459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:03:38.8459926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:03:39.0461741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:03:39.2453762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:03:39.4454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:03:39.6454203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:03:39.8455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:03:40.0458377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:03:40.2459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:03:40.4457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:03:40.6458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:03:40.8459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:03:41.0460344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:03:41.2452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:03:41.4453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:03:41.6454416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:03:41.8455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:03:42.0462918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:03:42.2453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:03:42.4454404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:03:42.6458365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:03:42.8458160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:03:43.0459849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:03:43.2461951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:03:43.4452053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:03:43.6451360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:03:43.8452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:03:44.0455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:03:44.2455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:03:44.4457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:03:44.6458475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:03:44.8460957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:03:45.0456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:03:45.2452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:03:45.4454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:03:45.6455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:03:45.8455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:03:46.0456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:03:46.2458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:03:46.4459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:03:46.6459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:03:46.8460819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:03:47.0453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:03:47.2454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:03:47.4456066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:03:47.6457333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:03:47.8458424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:03:48.0456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:03:48.2456592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:03:48.4459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:03:48.6458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:03:48.8455357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:03:49.0456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:03:49.2458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:03:49.4459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:03:49.6460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T16:03:49.8451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T16:03:50.0453891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T16:03:50.2454395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:03:50.4455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:03:50.6456130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:03:50.8457604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:03:51.0460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:03:51.2461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T16:03:51.4462256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:03:51.6452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T16:03:51.8453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:03:52.0455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:03:52.2455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:03:52.4458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:03:52.6459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:03:52.8459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:03:53.0461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:03:53.2452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:03:53.4458113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:03:53.6460497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:03:53.8459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:03:54.0462486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T16:03:54.2459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:03:54.4459201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:03:54.6453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:03:54.8454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:03:55.0456809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:03:55.2456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:03:55.4459461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:03:55.6459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:03:55.8460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:03:56.0461826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:03:56.2452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:03:56.4454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:03:56.6456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:03:56.8455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:03:57.0457085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:03:57.2458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:03:57.4460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:03:57.6454847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:03:57.8455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:03:58.0456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:03:58.2457659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T16:03:58.4458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:03:58.6459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:03:58.8459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:03:59.0451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:03:59.2453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T16:03:59.4454291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:03:59.6455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:03:59.8456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T16:04:00.0458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T16:04:00.2458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:04:00.4453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:00.6454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T16:04:00.8458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:04:01.0461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:04:01.2452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:04:01.4453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:01.6454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:01.8456442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T16:04:02.0456466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:04:02.2457893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:04:02.4460359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:04:02.6460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:04:02.8451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:03.0454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:04:03.2452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T16:04:03.4455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T16:04:03.6455726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T16:04:03.8457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T16:04:04.0457929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T16:04:04.2460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T16:04:04.4460570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T16:04:04.6453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T16:04:04.8452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:04:05.0455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:04:05.2455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:04:05.4457913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:04:05.6458077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T16:04:05.8458219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:04:06.0460761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:04:06.2452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:04:06.4452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:04:06.6453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T16:04:06.8455977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:04:07.0456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T16:04:07.2457675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:04:07.4458456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T16:04:07.6459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:04:07.8460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:04:08.0452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:04:08.2453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:04:08.4454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:04:08.6456309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:04:08.8451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T16:04:09.0453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:04:09.2454381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T16:04:09.4456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T16:04:09.6457547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T16:04:09.8457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T16:04:10.0458963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T16:04:10.2460254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T16:04:10.4460911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T16:04:10.6461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T16:04:10.8461733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T16:04:11.0454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T16:04:11.2453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T16:04:11.4455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T16:04:11.6455880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T16:04:11.8467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T16:04:12.0461401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T16:04:12.2461393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T16:04:12.4459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T16:04:12.6461160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T16:04:12.8461308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T16:04:13.0452796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T16:04:13.2454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T16:04:13.4454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T16:04:13.6455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T16:04:13.8457359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T16:04:14.0458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T16:04:14.2460514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T16:04:14.4460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T16:04:14.6453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T16:04:14.8453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T16:04:15.0461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T16:04:15.2452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T16:04:15.4452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:04:15.6454884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:15.8455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:04:16.0457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T16:04:16.2457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:04:16.4459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:04:16.6459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T16:04:16.8460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T16:04:17.0453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T16:04:17.2453419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:17.4456726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:17.6456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:17.8458073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:18.0459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:18.2461523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:18.4453018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:18.6452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T16:04:18.8453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T16:04:19.0456088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:04:19.2457197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:04:19.4458457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:04:19.6458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:04:19.8459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:04:20.0452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:04:20.2453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T16:04:20.4453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:20.6455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T16:04:20.8456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T16:04:21.0452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:04:21.2454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:04:21.4457385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:04:21.6459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:21.8459331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T16:04:22.0461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T16:04:22.2452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T16:04:22.4458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T16:04:22.6460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T16:04:22.8460190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T16:04:23.0452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T16:04:23.2453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T16:04:23.4454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T16:04:23.6456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T16:04:23.8457466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T16:04:24.0459719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T16:04:24.2461618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T16:04:24.4461703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T16:04:24.6452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T16:04:24.8454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T16:04:25.0456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T16:04:25.2457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T16:04:25.4458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T16:04:25.6457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T16:04:25.8459371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T16:04:26.0461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T16:04:26.2452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:04:26.4454243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:04:26.6461917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:04:26.8452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T16:04:27.0453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:04:27.2454210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T16:04:27.4458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:04:27.6458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:04:27.8452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:04:28.0454867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:04:28.2455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:04:28.4460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:04:28.6462114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:04:28.8452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:04:29.0453549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T16:04:29.2454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T16:04:29.4454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:29.6455888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:04:29.8457910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T16:04:30.0458059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:04:30.2461285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:30.4462252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:04:30.6452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T16:04:30.8453835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T16:04:31.0454342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T16:04:31.2511785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T16:04:31.4458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T16:04:31.6458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T16:04:31.8459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T16:04:32.0461064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T16:04:32.2452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T16:04:32.4452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T16:04:32.6454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T16:04:32.8454613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T16:04:33.0457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T16:04:33.2457318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T16:04:33.4459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:04:33.6460760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:04:33.8462131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:04:34.0453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T16:04:34.2453672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T16:04:34.4454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T16:04:34.6456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T16:04:34.8457894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T16:04:35.0459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T16:04:35.2460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T16:04:35.4461643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T16:04:35.6451417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T16:04:35.8453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T16:04:36.0455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T16:04:36.2456966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T16:04:36.4457296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T16:04:36.6459105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T16:04:36.8458137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T16:04:37.0461019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T16:04:37.2452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T16:04:37.4453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T16:04:37.6455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T16:04:37.8455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T16:04:38.0459301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T16:04:38.2460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T16:04:38.4452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T16:04:38.6456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T16:04:38.8456343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T16:04:39.0459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T16:04:39.2460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T16:04:39.4461771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:04:39.6453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T16:04:39.8452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T16:04:40.0455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T16:04:40.2456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:04:40.4457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:04:40.6458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T16:04:40.8507899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T16:04:41.0460294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:41.2453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T16:04:41.4453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T16:04:41.6452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T16:04:41.8454687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T16:04:42.0456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T16:04:42.2456969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T16:04:42.4457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T16:04:42.6459117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T16:04:42.8460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T16:04:43.0451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:04:43.2452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:04:43.4454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T16:04:43.6455786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:04:43.8456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:04:44.0458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:04:44.2458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T16:04:44.4456693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T16:04:44.6454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:04:44.8454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:45.0458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:04:45.2457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T16:04:45.4459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T16:04:45.6461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T16:04:45.8456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T16:04:46.0458973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T16:04:46.2459741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T16:04:46.4460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T16:04:46.6461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T16:04:46.8451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T16:04:47.0453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T16:04:47.2455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T16:04:47.4457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T16:04:47.6457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T16:04:47.8458237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T16:04:48.0460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T16:04:48.2460886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T16:04:48.4459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T16:04:48.6460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T16:04:48.8453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T16:04:49.0458339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T16:04:49.2459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T16:04:49.4453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:04:49.6454889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:04:49.8455973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T16:04:50.0456523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:04:50.2458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:04:50.4461082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:04:50.6452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:04:50.8453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:04:51.0455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T16:04:51.2457102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T16:04:51.4457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:04:51.6458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:04:51.8459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:04:52.0459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:04:52.2452626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:04:52.4453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:04:52.6455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T16:04:52.8454906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:04:53.0456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T16:04:53.2459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T16:04:53.4459195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:04:53.6460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:53.8462338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T16:04:54.0453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:04:54.2452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T16:04:54.4455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:04:54.6458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:04:54.8458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T16:04:55.0458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:04:55.2461693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T16:04:55.4453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:04:55.6452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:04:55.8480958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T16:04:56.0454041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:04:56.2454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:04:56.4457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:04:56.6457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:04:56.8458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:04:57.0460271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:04:57.2461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:04:57.4460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:04:57.6461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:04:57.8452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:04:58.0455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:04:58.2476802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:04:58.4456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:04:58.6457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:04:58.8481724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:04:59.0460962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:04:59.2462077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:04:59.4453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:04:59.6454043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:04:59.8454548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:05:00.0456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:05:00.2457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:05:00.4458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:05:00.6459474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:05:00.8460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:05:01.0451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:05:01.2452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:05:01.4454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:05:01.6457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:05:01.8457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:05:02.0459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:05:02.2459791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:05:02.4454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:05:02.6454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:05:02.8455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:05:03.0458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:05:03.2458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:05:03.4459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:05:03.6460259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:05:03.8461071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:05:04.0453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:05:04.2453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:05:04.4455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:05:04.6453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:05:04.8455891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:05:05.0456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:05:05.2457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:05:05.4458890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:05:05.6459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:05:05.8460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:05:06.0453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:05:06.2453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:05:06.4459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:05:06.6460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:05:06.8461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:05:07.0453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:05:07.2453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:05:07.4455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:05:07.6456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:05:07.8456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:05:08.0458976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:05:08.2460096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:05:08.4455013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:05:08.6455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:05:08.8456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:05:09.0458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:05:09.2460095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:05:09.4459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:05:09.6461948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:05:09.8453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:05:10.0456296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:05:10.2456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:05:10.4459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:05:10.6458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:05:10.8455713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:05:11.0456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:05:11.2458105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:05:11.4459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:05:11.6460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:05:11.8461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:05:12.0453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:05:12.2455343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:05:12.4455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:05:12.6456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:05:12.8458037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:05:13.0459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:05:13.2461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:05:13.4458804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:05:13.6460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:05:13.8460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:05:14.0451416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:05:14.2452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:05:14.4460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:05:14.6454323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:05:14.8455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:05:15.0456016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:05:15.2457588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:05:15.4458667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:05:15.6455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:05:15.8454845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:05:16.0455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:05:16.2460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:05:16.4459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:05:16.6461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:05:16.8453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:05:17.0454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:05:17.2456347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:05:17.4457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:05:17.6458445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:05:17.8458323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:05:18.0451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:05:18.2452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:05:18.4454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:05:18.6455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:05:18.8454373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:05:19.0458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:05:19.2457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:05:19.4459603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:05:19.6461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:05:19.8457891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:05:20.0456251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:05:20.2457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:05:20.4458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:05:20.6458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:05:20.8459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:05:21.0461985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:05:21.2452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:05:21.4453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:05:21.6453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:05:21.8456504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:05:22.0458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:05:22.2459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:05:22.4460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:05:22.6460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:05:22.8452934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:05:23.0459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:05:23.2460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:05:23.4462497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:05:23.6451674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:05:23.8452744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:05:24.0473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:05:24.2455726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:05:24.4456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:05:24.6456686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:05:24.8458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:05:25.0460266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:05:25.2462105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:05:25.4455665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:05:25.6457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:05:25.8458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:05:26.0460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:05:26.2462446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:05:26.4453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:05:26.6454243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:05:26.8454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:05:27.0456852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:05:27.2458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:05:27.4460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:05:27.6460022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:05:27.8460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:05:28.0453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:05:28.2452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:05:28.4455108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:05:28.6456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:05:28.8457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:05:29.0459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:05:29.2460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:05:29.4461457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:05:29.6452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:05:29.8453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:05:30.0454448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:05:30.2455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:05:30.4456786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:05:30.6456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:05:30.8457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:05:31.0460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:05:31.2460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:05:31.4452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:05:31.6452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:05:31.8454286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:05:32.0455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:05:32.2456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:05:32.4459445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:05:32.6459959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:05:32.8460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:05:33.0452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:05:33.2452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:05:33.4455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:05:33.6456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:05:33.8457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:05:34.0458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:05:34.2460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:05:34.4460311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:05:34.6461900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:05:34.8454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:05:35.0455721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:05:35.2456012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:05:35.4460019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:05:35.6461622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:05:35.8452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:05:36.0454041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:05:36.2454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:05:36.4456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:05:36.6457165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:05:36.8459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:05:37.0454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:05:37.2455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:05:37.4458681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:05:37.6460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:05:37.8460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:05:38.0452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:05:38.2453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:05:38.4454983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:05:38.6457006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:05:38.8455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:05:39.0458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:05:39.2459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:05:39.4461303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:05:39.6452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:05:39.8452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:05:40.0455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:05:40.2492676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:05:40.4456550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:05:40.6458628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:05:40.8459050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:05:41.0460791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:05:41.2451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:05:41.4452745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:05:41.6454453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:05:41.8455125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:05:42.0456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:05:42.2458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:05:42.4459328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:05:42.6460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:05:42.8460446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:05:43.0455663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:05:43.2456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:05:43.4458411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:05:43.6459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:05:43.8451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:05:44.0454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:05:44.2456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:05:44.4456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:05:44.6451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:05:44.8458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:05:45.0460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:05:45.2460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:05:45.4451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:05:45.6454156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:05:45.8452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:05:46.0455854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:05:46.2456781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:05:46.4461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:05:46.6451563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:05:46.8452680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:05:47.0455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:05:47.2455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:05:47.4457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:05:47.6458848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:05:47.8458258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:05:48.0459892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:05:48.2461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:05:48.4452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:05:48.6453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:05:48.8454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:05:49.0456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:05:49.2456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:05:49.4460327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:05:49.6454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:05:49.8455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:05:50.0457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:05:50.2458184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:05:50.4459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:05:50.6460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:05:50.8451227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:05:51.0453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:05:51.2455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:05:51.4457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:05:51.6459220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:05:51.8459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:05:52.0461351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:05:52.2451982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:05:52.4453960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:05:52.6454836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:05:52.8457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:05:53.0458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:05:53.2457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:05:53.4460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:05:53.6462294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:05:53.8451121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:05:54.0454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:05:54.2455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:05:54.4456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:05:54.6457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:05:54.8452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:05:55.0454189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:05:55.2454993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:05:55.4457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:05:55.6457194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:05:55.8458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:05:56.0460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:05:56.2461842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:05:56.4451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:05:56.6454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:05:56.8454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:05:57.0456385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:05:57.2457135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:05:57.4458601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:05:57.6459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:05:57.8460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:05:58.0462777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:05:58.2453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:05:58.4453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:05:58.6454774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:05:58.8455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:05:59.0456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:05:59.2459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:05:59.4461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:05:59.6461265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:05:59.8452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:06:00.0453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:06:00.2454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:06:00.4456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:06:00.6456118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:06:00.8458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:06:01.0458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:06:01.2461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:06:01.4452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:06:01.6452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:06:01.8454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:06:02.0456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:06:02.2457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:06:02.4458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:06:02.6451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:06:02.8454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:06:03.0455254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:06:03.2456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:06:03.4457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:06:03.6460267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:06:03.8452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:06:04.0452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:06:04.2454734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:06:04.4457338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:06:04.6459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:06:04.8459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:06:05.0457292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:06:05.2457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:06:05.4460119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:06:05.6460725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:06:05.8461371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:06:06.0453591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:06:06.2453793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:06:06.4455470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:06:06.6456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:06:06.8456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:06:07.0459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:06:07.2459982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:06:07.4461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:06:07.6452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:06:07.8455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:06:08.0459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:06:08.2460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:06:08.4452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:06:08.6453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:06:08.8458677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:06:09.0458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:06:09.2460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:06:09.4461937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:06:09.6457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:06:09.8458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:06:10.0459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:06:10.2452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:06:10.4452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:06:10.6452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:06:10.8453502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:06:11.0457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:06:11.2455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:06:11.4459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:06:11.6454235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:06:11.8454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:06:12.0456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:06:12.2457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:06:12.4458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:06:12.6460467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:06:12.8460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:06:13.0453163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:06:13.2452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:06:13.4455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:06:13.6455460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:06:13.8456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:06:14.0457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:06:14.2459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:06:14.4460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:06:14.6452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:06:14.8452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:06:15.0455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:06:15.2456017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:06:15.4457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:06:15.6458185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:06:15.8458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:06:16.0460895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:06:16.2461581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:06:16.4456906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:06:16.6460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:06:16.8451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:06:17.0455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:06:17.2457184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:06:17.4458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:06:17.6459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:06:17.8460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:06:18.0451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:06:18.2453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:06:18.4454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:06:18.6453367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:06:18.8454337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:06:19.0454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:06:19.2456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:06:19.4457349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:06:19.6460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:06:19.8459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:06:20.0460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:06:20.2453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:06:20.4454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:06:20.6454960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:06:20.8456329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:06:21.0457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:06:21.2460041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:06:21.4459253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:06:21.6460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:06:21.8452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:06:22.0453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:06:22.2454400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:06:22.4454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:06:22.6457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:06:22.8458353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:06:23.0459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:06:23.2459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:06:23.4459253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:06:23.6452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:06:23.8454251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:06:24.0455024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:06:24.2456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:06:24.4456847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:06:24.6457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:06:24.8461668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:06:25.0452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:25.2454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:06:25.4455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:06:25.6455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:25.8458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:26.0458677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:26.2460494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:26.4461980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:26.6452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:26.8453058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:06:27.0456474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:06:27.2455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:06:27.4456555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:06:27.6457991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:06:27.8459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:06:28.0461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:06:28.2505792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:06:28.4452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:06:28.6455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:06:28.8455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:06:29.0456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:06:29.2457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:06:29.4459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:06:29.6459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:06:29.8455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:06:30.0456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:06:30.2458312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:06:30.4459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:06:30.6460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:06:30.8458237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:06:31.0460244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:06:31.2460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:06:31.4455801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:06:31.6459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:06:31.8458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:06:32.0459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:06:32.2459864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:06:32.4461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:06:32.6460424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:06:32.8452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:06:33.0455307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:06:33.2456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:06:33.4452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:06:33.6453391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:06:33.8452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:06:34.0456441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:06:34.2455904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:06:34.4457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:06:34.6454708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:06:34.8455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:06:35.0457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:06:35.2458079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:06:35.4459079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:06:35.6459861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:06:35.8460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:06:36.0453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:06:36.2453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:06:36.4454796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:06:36.6460473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:06:36.8498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:06:37.0452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:06:37.2454016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:06:37.4454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:06:37.6455553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:06:37.8456122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:06:38.0457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:06:38.2458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:06:38.4459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:06:38.6459316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:06:38.8459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:06:39.0461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:06:39.2453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:06:39.4456308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:06:39.6456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:06:39.8458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:06:40.0456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:06:40.2457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:06:40.4458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:06:40.6459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:06:40.8459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:06:41.0461746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:06:41.2453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:06:41.4453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:06:41.6457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:06:41.8459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:06:42.0453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:06:42.2453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:06:42.4452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:06:42.6454205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:06:42.8456539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:06:43.0456951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:06:43.2459071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:06:43.4459734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:06:43.6460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:06:43.8451846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:06:44.0452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:06:44.2455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:06:44.4456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:06:44.6457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:06:44.8458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:06:45.0459441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:06:45.2460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:06:45.4457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:06:45.6458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:06:45.8452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:06:46.0453711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:06:46.2455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:06:46.4456705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:06:46.6459828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:06:46.8460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:06:47.0462355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:06:47.2453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:06:47.4454057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:06:47.6454795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:06:47.8455726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:06:48.0458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:06:48.2459307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:06:48.4460132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:06:48.6458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:06:48.8459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:06:49.0461903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:06:49.2451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:06:49.4455328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:06:49.6453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:06:49.8456120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:06:50.0457144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:06:50.2457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:06:50.4459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:06:50.6461922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:06:50.8452039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:06:51.0453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:06:51.2454400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:06:51.4455504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:06:51.6457392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:06:51.8457875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:06:52.0459125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:06:52.2460051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:06:52.4461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:06:52.6451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:06:52.8454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:06:53.0454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:06:53.2456539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:06:53.4458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:06:53.6458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:06:53.8459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:06:54.0461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:06:54.2451366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:06:54.4453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:06:54.6454736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:06:54.8455540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:06:55.0457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:06:55.2459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:06:55.4459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:06:55.6460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:06:55.8460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:06:56.0452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:06:56.2453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:06:56.4456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:06:56.6458413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:06:56.8459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:06:57.0460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:06:57.2461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:06:57.4453406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:06:57.6454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:06:57.8455566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:06:58.0456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:06:58.2458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:06:58.4458722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:06:58.6455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:06:58.8456722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:06:59.0458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:06:59.2459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:06:59.4461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:06:59.6453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:06:59.8454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:07:00.0457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:07:00.2457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:07:00.4458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:07:00.6457778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:07:00.8458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:07:01.0510957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:07:01.2461263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:07:01.4452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:07:01.6453349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:07:01.8455553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:07:02.0456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:07:02.2457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:07:02.4458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:07:02.6460073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:07:02.8460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:07:03.0452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:07:03.2453284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:07:03.4454772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:07:03.6456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:07:03.8457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:07:04.0457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:07:04.2459352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:07:04.4459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:07:04.6460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:07:04.8461935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:07:05.0452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:07:05.2453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:07:05.4456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:07:05.6457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:07:05.8457858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:07:06.0460572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:07:06.2462131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:07:06.4452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:07:06.6450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:07:06.8458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:07:07.0460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:07:07.2451438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:07:07.4458402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:07:07.6459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:07:07.8460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:07:08.0451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:07:08.2453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:07:08.4455952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:07:08.6455383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:07:08.8456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:07:09.0457854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:07:09.2458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:07:09.4454321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:07:09.6451830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:07:09.8452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:07:10.0454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:07:10.2455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:07:10.4452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:07:10.6453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:07:10.8454659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:07:11.0455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:07:11.2457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:07:11.4457859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:07:11.6459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:07:11.8459994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:07:12.0451581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:07:12.2452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:07:12.4499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:07:12.6455189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:07:12.8456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:07:13.0457629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:07:13.2458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:07:13.4460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:07:13.6451126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:07:13.8452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:07:14.0453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:07:14.2454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:07:14.4456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:07:14.6456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:07:14.8458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:07:15.0459696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:07:15.2450782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:07:15.4451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:07:15.6453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:07:15.8461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:07:16.0453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:07:16.2453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:07:16.4457861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:07:16.6459111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:07:16.8460953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:07:17.0453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:07:17.2454376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:07:17.4455366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:07:17.6456584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:07:17.8458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:07:18.0458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:07:18.2459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:07:18.4461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:07:18.6451587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:07:18.8452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:07:19.0454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:07:19.2455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:07:19.4456887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:07:19.6457958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:07:19.8459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:07:20.0460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:07:20.2452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:07:20.4453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:07:20.6455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:07:20.8460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:07:21.0451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:07:21.2453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:07:21.4453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:07:21.6455898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:07:21.8456780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:07:22.0458896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:07:22.2460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:07:22.4461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:07:22.6461678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:07:22.8452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:07:23.0454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:07:23.2455832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:07:23.4456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:07:23.6458229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:07:23.8458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:07:24.0460787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:07:24.2462291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:07:24.4551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:07:24.6454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:07:24.8455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:07:25.0456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:07:25.2457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:07:25.4459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:07:25.6459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:07:25.8460535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:07:26.0452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:07:26.2453886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:07:26.4454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:07:26.6456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:07:26.8457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:07:27.0459743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:07:27.2460403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:07:27.4452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:07:27.6452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:07:27.8454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:07:28.0456049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:07:28.2456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:07:28.4458187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:07:28.6458944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:07:28.8459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:29.0460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:07:29.2452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:07:29.4454230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:07:29.6459090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:07:29.8459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:30.0461966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:07:30.2453151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:07:30.4453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:07:30.6455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:07:30.8455032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:07:31.0457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:07:31.2458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:07:31.4459905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:07:31.6455268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:07:31.8561965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:07:32.0453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:07:32.2454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:07:32.4455749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:07:32.6457119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:07:32.8457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:07:33.0461599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:07:33.2561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:07:33.4453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:07:33.6454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:07:33.8454437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:07:34.0456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:07:34.2457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:07:34.4461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:07:34.6551635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:07:34.8552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:07:35.0454039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:07:35.2456001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:07:35.4457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:07:35.6453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:07:35.8459988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:36.0462208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:36.2453550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:36.4454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:36.6455062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:07:36.8458607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:07:37.0459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:37.2460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:07:37.4461301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:07:37.6551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:07:37.8551044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:07:38.0454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:07:38.2456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:07:38.4457887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:07:38.6458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:07:38.8459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:07:39.0552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:07:39.2453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:07:39.4455443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:07:39.6456516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:07:39.8456972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:07:40.0457991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:07:40.2459077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:07:40.4455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:07:40.6456571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:07:40.8457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:07:41.0459442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:07:41.2460106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:07:41.4462202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:07:41.6552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:07:41.8453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:07:42.0455472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:07:42.2456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:07:42.4457245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:07:42.6458503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:07:42.8460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:07:43.0460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:07:43.2561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:07:43.4551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:07:43.6553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:07:43.8454411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:07:44.0455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:07:44.2456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:07:44.4458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:07:44.6459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:07:44.8460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:07:45.0553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:07:45.2454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:07:45.4561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:07:45.6552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:07:45.8455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:07:46.0457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:07:46.2457824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:07:46.4553929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:07:46.6454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:07:46.8456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:07:47.0457772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:07:47.2459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:07:47.4458586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:07:47.6458469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:07:47.8459905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:07:48.0461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:07:48.2551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:07:48.4553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:07:48.6455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:07:48.8455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:07:49.0455489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:07:49.2458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:07:49.4460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:07:49.6460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:07:49.8561261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:07:50.0552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:07:50.2552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:07:50.4455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:07:50.6456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:07:50.8456738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:07:51.0459674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:07:51.2460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:07:51.4462350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:07:51.6552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:07:51.8552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:07:52.0554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:07:52.2456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:07:52.4457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:07:52.6459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:07:52.8459287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:07:53.0461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:07:53.2552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:07:53.4552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:07:53.6554018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:07:53.8554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:07:54.0457913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:07:54.2458416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:07:54.4460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:07:54.6460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:07:54.8460552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:07:55.0552296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:07:55.2552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:07:55.4457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:07:55.6459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:07:55.8461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:07:56.0561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:07:56.2552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:07:56.4553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:07:56.6555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:07:56.8456095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:07:57.0457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:07:57.2458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:07:57.4460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:07:57.6460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:07:57.8552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:07:58.0555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:07:58.2554218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:07:58.4456473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:07:58.6457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:07:58.8458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:07:59.0459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:07:59.2460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:07:59.4561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:07:59.6552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:07:59.8458187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:08:00.0460185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:08:00.2460738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:08:00.4562202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:08:00.6553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:08:00.8555934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:08:01.0553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:08:01.2554339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:08:01.4457361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:08:01.6457845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:08:01.8561452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:08:02.0553450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:08:02.2553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:08:02.4461243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:08:02.6460579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:08:02.8552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:08:03.0553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:08:03.2553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:08:03.4555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:08:03.6456903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:08:03.8457940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:08:04.0459693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:08:04.2461176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:08:04.4459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:08:04.6461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:08:04.8562248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:08:05.0553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:08:05.2554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:08:05.4458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:08:05.6458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:08:05.8461149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:08:06.0459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:08:06.2460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:08:06.4460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:08:06.6551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:08:06.8552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:08:07.0555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:08:07.2459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:08:07.4460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:08:07.6561436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:08:07.8553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:08:08.0553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:08:08.2555261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:08:08.4556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:08:08.6555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:08:08.8556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:08:09.0458505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:08:09.2460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:08:09.4460092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:08:09.6461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:08:09.8553760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:08:10.0555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:08:10.2556313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:08:10.4459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:08:10.6459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:08:10.8460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:08:11.0561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:08:11.2552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:08:11.4553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:08:11.6555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:08:11.8556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:08:12.0459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:08:12.2460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:08:12.4461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:08:12.6553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:08:12.8554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:08:13.0556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:08:13.2458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:08:13.4459071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:08:13.6460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:08:13.8461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:08:14.0551632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:08:14.2553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:08:14.4555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:08:14.6461186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:08:14.8461861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:08:15.0552085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:08:15.2552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:08:15.4555070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:08:15.6579792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:08:15.8561470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:08:16.0562358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:08:16.2554398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:08:16.4555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:08:16.6556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:08:16.8554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:08:17.0555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:08:17.2555422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:08:17.4557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:08:17.6557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:08:17.8459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:08:18.0460217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:08:18.2552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:08:18.4553651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:08:18.6557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:08:18.8558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:08:19.0459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:19.2462103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:08:19.4553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:08:19.6552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:08:19.8554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:08:20.0555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:08:20.2557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:08:20.4558293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:08:20.6459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:08:20.8460912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:08:21.0550953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:08:21.2553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:08:21.4554007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:08:21.6555116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:08:21.8555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:08:22.0557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:08:22.2558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:08:22.4460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:08:22.6561402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:08:22.8551206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:08:23.0553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:08:23.2555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:08:23.4555547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:08:23.6557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:08:23.8557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:08:24.0559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:08:24.2462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:08:24.4551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:08:24.6459925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:08:24.8461775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:08:25.0553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:08:25.2552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:08:25.4556352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:08:25.6557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:08:25.8558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:08:26.0460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:08:26.2553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:08:26.4554652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:08:26.6556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:08:26.8557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:08:27.0461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:08:27.2552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:08:27.4552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:08:27.6556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:27.8557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:08:28.0559295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:08:28.2460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:08:28.4561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:08:28.6552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:08:28.8552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:08:29.0555162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:08:29.2556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:08:29.4557112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:08:29.6560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:08:29.8553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:08:30.0554645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:08:30.2555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:08:30.4557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:08:30.6558014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:08:30.8561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:08:31.0554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:08:31.2554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:08:31.4555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:08:31.6558697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:08:31.8559514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:08:32.0461960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:08:32.2551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:08:32.4553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:08:32.6554388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:08:32.8555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:08:33.0557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:08:33.2558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:08:33.4559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:08:33.6461986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:08:33.8551521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:08:34.0554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:08:34.2553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:08:34.4554794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:08:34.6555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:08:34.8557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:08:35.0558250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:35.2560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:08:35.4553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:08:35.6554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:08:35.8555005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:08:36.0556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:08:36.2556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:08:36.4558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:08:36.6558130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:08:36.8559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:08:37.0560964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:08:37.2551488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:08:37.4551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:08:37.6552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:08:37.8553894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:08:38.0554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:08:38.2556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:08:38.4557625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:08:38.6560102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:08:38.8552946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:08:39.0553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:08:39.2554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:08:39.4556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:08:39.6556782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:08:39.8558731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:08:40.0559731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:08:40.2561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:08:40.4552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:08:40.6559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:08:40.8561330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:08:41.0552046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:08:41.2553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:08:41.4554369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:08:41.6555259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:08:41.8556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:08:42.0557711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:08:42.2559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:42.4555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:42.6556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:08:42.8558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:43.0559062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:08:43.2560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:08:43.4557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:08:43.6557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:08:43.8558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:08:44.0560533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:08:44.2560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:08:44.4558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:08:44.6556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:08:44.8556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:08:45.0557516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:08:45.2559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:08:45.4560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:08:45.6561442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:08:45.8552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:08:46.0553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:08:46.2555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:08:46.4556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:08:46.6561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:08:46.8551141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:08:47.0554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:08:47.2554201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:08:47.4555393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:08:47.6558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:08:47.8559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:08:48.0552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:08:48.2552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:08:48.4554497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:08:48.6555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:08:48.8556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:08:49.0558763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:08:49.2558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:08:49.4574685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:08:49.6561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:08:49.8552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:08:50.0554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:08:50.2553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:08:50.4555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:08:50.6556117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:08:50.8558755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:08:51.0559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:08:51.2560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:08:51.4550745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:08:51.6552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:08:51.8553931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:08:52.0555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:08:52.2556953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:08:52.4558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:52.6559592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:08:52.8561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:08:53.0561662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:08:53.2552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:08:53.4559437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:08:53.6560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:08:53.8552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:08:54.0553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:08:54.2554267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:08:54.4560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:08:54.6551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:08:54.8553094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:08:55.0553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:08:55.2555150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:08:55.4555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:08:55.6558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:08:55.8558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:08:56.0560662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:08:56.2560802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:08:56.4552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:08:56.6552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:08:56.8555094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:08:57.0556542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:08:57.2557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:08:57.4558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:08:57.6550901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:08:57.8557008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:08:58.0557708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:08:58.2559451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:08:58.4560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:08:58.6560195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:08:58.8552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:08:59.0554342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:08:59.2552889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:08:59.4556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:08:59.6562225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:08:59.8554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:09:00.0554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:09:00.2555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:09:00.4555436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:09:00.6557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:09:00.8559323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:09:01.0559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:09:01.2560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:09:01.4552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:09:01.6553436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:09:01.8553855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:09:02.0557296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:09:02.2557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:09:02.4561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:09:02.6552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:02.8552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:09:03.0555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:09:03.2556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:09:03.4557509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:09:03.6558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:09:03.8560111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:09:04.0560930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:09:04.2551764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:09:04.4553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:09:04.6553971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:09:04.8566323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:09:05.0557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:09:05.2559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:09:05.4557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:09:05.6559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:09:05.8560256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:09:06.0552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:09:06.2552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:09:06.4554988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:09:06.6555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:09:06.8557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:09:07.0559755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:09:07.2561104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:09:07.4561790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:09:07.6552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:09:07.8553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:09:08.0554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:09:08.2555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:09:08.4555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:09:08.6556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:09:08.8558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:09:09.0556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:09:09.2556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:09:09.4557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:09:09.6561646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:09:09.8552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:09:10.0555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:09:10.2554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:09:10.4555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:09:10.6558975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:09:10.8560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:09:11.0558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:09:11.2468007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:09:11.4560734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:09:11.6553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:09:11.8557947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:09:12.0559873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:09:12.2560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:09:12.4552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:09:12.6551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:09:12.8552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:09:13.0554232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:09:13.2555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:09:13.4557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:09:13.6556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:09:13.8557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:09:14.0559402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:09:14.2560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:09:14.4561875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:09:14.6552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:09:14.8551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:09:15.0552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:09:15.2554049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:09:15.4555448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:09:15.6555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:09:15.8557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:09:16.0559010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:09:16.2606985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:09:16.4560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:09:16.6552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:09:16.8553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:09:17.0554047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:09:17.2556638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:09:17.4557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:09:17.6559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:09:17.8559790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:09:18.0560372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:09:18.2552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:09:18.4553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:09:18.6554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:09:18.8555336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:09:19.0556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:09:19.2558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:09:19.4559944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:09:19.6560198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:09:19.8561617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:09:20.0553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:09:20.2554261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:09:20.4554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:09:20.6557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:09:20.8556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:09:21.0558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:09:21.2558891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:09:21.4560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:09:21.6551773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:09:21.8553465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:22.0554555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:09:22.2556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:22.4566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:09:22.6558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:22.8560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:09:23.0561695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:09:23.2551168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:09:23.4553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:09:23.6553994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:09:23.8557328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:09:24.0558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:09:24.2559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:09:24.4559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:09:24.6561212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:09:24.8551013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:09:25.0553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:09:25.2553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:09:25.4560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:09:25.6556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:09:25.8553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:09:26.0559382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:09:26.2555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:09:26.4556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:09:26.6552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:09:26.8554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:09:27.0554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:09:27.2557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:09:27.4559582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:09:27.6561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:09:27.8552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:09:28.0553569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:09:28.2554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:09:28.4556529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:09:28.6558997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:09:28.8561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:29.0551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:09:29.2552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:09:29.4555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:09:29.6555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:09:29.8556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:09:30.0558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:09:30.2558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:09:30.4560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:09:30.6561371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:09:30.8551349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:09:31.0556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:09:31.2558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:09:31.4558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:09:31.6560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:09:31.8561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:09:32.0551255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:09:32.2554809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:09:32.4555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:09:32.6556486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:32.8558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:09:33.0559027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:09:33.2560413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:09:33.4561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:09:33.6554401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:09:33.8554979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:09:34.0556652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:09:34.2556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:09:34.4559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:09:34.6553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:09:34.8557763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:09:35.0559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:09:35.2560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:09:35.4554145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:09:35.6554791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:09:35.8555982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:09:36.0557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:09:36.2558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:09:36.4561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:09:36.6561258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:09:36.8552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:09:37.0553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:09:37.2554661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:09:37.4553130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:09:37.6560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:09:37.8552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:09:38.0553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:09:38.2553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:09:38.4560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:09:38.6552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:09:38.8552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:09:39.0553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:09:39.2556206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:09:39.4557459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:09:39.6556402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:09:39.8557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:40.0558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:40.2597303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:09:40.4561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:09:40.6552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:09:40.8552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:41.0555602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:41.2555997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:41.4557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:41.6558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:41.8559691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:09:42.0561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:42.2551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:09:42.4556674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:09:42.6557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:09:42.8558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:09:43.0560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:09:43.2560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:09:43.4552072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:09:43.6553484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:09:43.8555861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:09:44.0557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:09:44.2557392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:09:44.4559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:09:44.6560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:09:44.8551255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:09:45.0552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:09:45.2554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:09:45.4555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:09:45.6557396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:09:45.8557347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:09:46.0559409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:09:46.2560568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:09:46.4560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:09:46.6553168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:09:46.8553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:09:47.0555026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:09:47.2556061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:47.4557389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:47.6558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:09:47.8559590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:09:48.0561100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:09:48.2551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:09:48.4553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:09:48.6554516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:09:48.8555584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:09:49.0557003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:09:49.2558488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:09:49.4558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:09:49.6553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:09:49.8554543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:09:50.0558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:09:50.2559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:09:50.4555411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:09:50.6557594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:09:50.8558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:09:51.0560299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:09:51.2561364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:09:51.4552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:09:51.6552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:09:51.8554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:09:52.0556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:09:52.2557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:09:52.4558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:09:52.6583626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:09:52.8560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:09:53.0552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:09:53.2553450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:09:53.4555304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:09:53.6554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:09:53.8557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:09:54.0557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:09:54.2558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:54.4561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:09:54.6552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:09:54.8552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:09:55.0555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:09:55.2555343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:09:55.4557260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:09:55.6558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:09:55.8560950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:09:56.0553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:09:56.2553122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:09:56.4554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:09:56.6554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:09:56.8555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:09:57.0558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:09:57.2557949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:09:57.4561416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:09:57.6495183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:09:57.8558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:09:58.0558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:09:58.2576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:09:58.4561600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:09:58.6552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:09:58.8554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:09:59.0555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:09:59.2555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:09:59.4558041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:09:59.6558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:09:59.8552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:10:00.0554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:10:00.2556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:10:00.4557601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:10:00.6558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:10:00.8559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:10:01.0560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:10:01.2551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:10:01.4553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:10:01.6555266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:10:01.8556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:10:02.0557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:10:02.2558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:10:02.4560699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:10:02.6560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:10:02.8551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:10:03.0554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:03.2554164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:10:03.4555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:10:03.6557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:10:03.8559664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:10:04.0560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:10:04.2551558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:10:04.4553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:10:04.6553931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:10:04.8558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:10:05.0559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:05.2551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:10:05.4554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:10:05.6554316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:10:05.8555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:10:06.0556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:10:06.2557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:10:06.4559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:10:06.6552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:10:06.8552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:10:07.0553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:10:07.2555284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:10:07.4559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:10:07.6556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:10:07.8558491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:10:08.0558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:10:08.2560266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:10:08.4561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:10:08.6551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:10:08.8554095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:10:09.0554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:10:09.2556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:10:09.4558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:10:09.6558784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:10:09.8559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:10:10.0556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:10:10.2555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:10:10.4556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:10:10.6554040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:10:10.8554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:10:11.0554720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:10:11.2556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:10:11.4557243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:10:11.6555392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:10:11.8555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:10:12.0557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:10:12.2557748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:10:12.4558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:10:12.6561022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:10:12.8551903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:10:13.0554182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:13.2554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:10:13.4555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:10:13.6556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:10:13.8627071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:10:14.0558775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:10:14.2560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:10:14.4562396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:10:14.6552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:14.8553749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:10:15.0555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:10:15.2555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:10:15.4558314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:10:15.6558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:10:15.8560611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:10:16.0561476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:10:16.2552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:10:16.4553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:10:16.6553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:10:16.8556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:10:17.0556159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:10:17.2558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:10:17.4559985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:10:17.6560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:10:17.8551401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:10:18.0554398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:10:18.2553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:10:18.4556241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:10:18.6556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:10:18.8558094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:10:19.0559549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:10:19.2554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:10:19.4554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:10:19.6558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:10:19.8560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:10:20.0561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:10:20.2552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:10:20.4554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:10:20.6554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:10:20.8557512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:10:21.0552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:10:21.2553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:10:21.4561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:10:21.6558923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:10:21.8560082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:10:22.0560489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:10:22.2552057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:10:22.4552910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:10:22.6554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:10:22.8555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:10:23.0558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:10:23.2560198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:10:23.4560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:23.6561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:10:23.8560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:10:24.0552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:24.2554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:10:24.4553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:10:24.6558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:10:24.8559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:10:25.0560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:25.2551675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:10:25.4553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:10:25.6554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:25.8555218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:10:26.0557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:10:26.2557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:10:26.4559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:10:26.6558091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:10:26.8558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:10:27.0560093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:10:27.2561968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:10:27.4552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:10:27.6559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:10:27.8560259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:10:28.0561983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:10:28.2551798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:10:28.4553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:10:28.6552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:10:28.8552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:10:29.0555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:10:29.2555628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:10:29.4557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:10:29.6558816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:10:29.8560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:10:30.0561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:30.2552359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:10:30.4553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:10:30.6554929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:10:30.8560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:31.0560885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:10:31.2551329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:10:31.4553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:10:31.6552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:10:31.8555486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:10:32.0557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:10:32.2557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:10:32.4562185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:10:32.6552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:10:32.8553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:10:33.0555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:10:33.2554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:10:33.4559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:10:33.6560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:10:33.8551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:10:34.0553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:10:34.2553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:10:34.4555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:10:34.6561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:10:34.8552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:10:35.0553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:10:35.2554944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:10:35.4552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:10:35.6552538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:10:35.8553569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:10:36.0554732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:10:36.2556658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:10:36.4553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:10:36.6553916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:10:36.8555435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:10:37.0567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:10:37.2557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:10:37.4559825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:10:37.6560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:10:37.8550962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:10:38.0552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:10:38.2554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:10:38.4556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:10:38.6559774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:10:38.8560482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:10:39.0552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:10:39.2558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:10:39.4560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:39.6551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:10:39.8553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:10:40.0553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:10:40.2604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:10:40.4557154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:10:40.6557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:10:40.8559413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:10:41.0560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:10:41.2560420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:10:41.4553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:10:41.6553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:10:41.8555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:10:42.0556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:10:42.2556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:10:42.4558957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:10:42.6560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:10:42.8560706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:10:43.0552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:10:43.2553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:10:43.4554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:10:43.6555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:10:43.8557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:10:44.0558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:10:44.2607147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:10:44.4560570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:10:44.6561421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:10:44.8553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:10:45.0553904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:10:45.2555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:10:45.4555657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:10:45.6557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:10:45.8558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:10:46.0560095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:10:46.2561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:10:46.4551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:10:46.6554056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:10:46.8559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:10:47.0559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:10:47.2559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:10:47.4560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:10:47.6551903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:10:47.8554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:10:48.0555062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:10:48.2556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:48.4557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:10:48.6559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:10:48.8555614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:10:49.0556817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:10:49.2557813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:49.4559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:10:49.6560367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:49.8561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:10:50.0552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:10:50.2553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:10:50.4554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:10:50.6555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:10:50.8556898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:10:51.0558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:10:51.2559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:10:51.4560855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:10:51.6551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:10:51.8552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:10:52.0554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:10:52.2555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:10:52.4556388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:10:52.6558237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:10:52.8559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:10:53.0560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:10:53.2561682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:10:53.4551876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:10:53.6553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:10:53.8559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:10:54.0562019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:10:54.2552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:10:54.4553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:10:54.6554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:10:54.8558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:10:55.0559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:10:55.2561855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:10:55.4551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:10:55.6553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:10:55.8554091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:56.0555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:10:56.2555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:10:56.4558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:10:56.6559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:10:56.8559576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:10:57.0561622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:10:57.2551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:10:57.4554106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:57.6555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:10:57.8517394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:10:58.0557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:10:58.2557736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:10:58.4559774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:10:58.6560093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:10:58.8550634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:10:59.0553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:10:59.2554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:10:59.4556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:10:59.6556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:10:59.8558408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:11:00.0559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:11:00.2559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:11:00.4560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:11:00.6555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:11:00.8556288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:11:01.0556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:11:01.2559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:11:01.4559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:11:01.6560972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:11:01.8552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:11:02.0553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:11:02.2554445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:11:02.4557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:11:02.6558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:11:02.8559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:11:03.0560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:11:03.2551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:11:03.4553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:11:03.6553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:11:03.8555409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:11:04.0556442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:11:04.2558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:11:04.4559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:11:04.6559448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:11:04.8560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:11:05.0551594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:11:05.2552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:11:05.4555231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:11:05.6556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:11:05.8556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:11:06.0558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:11:06.2559823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:11:06.4560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:11:06.6556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:11:06.8556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:11:07.0555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:11:07.2556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:11:07.4558023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:11:07.6558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:11:07.8558369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:11:08.0566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:11:08.2560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:11:08.4553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:11:08.6552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:11:08.8555663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:11:09.0556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:11:09.2512745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:11:09.4558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:11:09.6559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:11:09.8561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:11:10.0552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:11:10.2553414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:11:10.4553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:11:10.6554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:11:10.8556965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:11:11.0557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:11:11.2559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:11:11.4561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:11:11.6561168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:11:11.8554118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:11:12.0554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:11:12.2555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:11:12.4557704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:11:12.6558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:11:12.8559223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:11:13.0560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:11:13.2551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:11:13.4553478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:11:13.6553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:11:13.8555837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:11:14.0556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:11:14.2558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:11:14.4559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:11:14.6560695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:11:14.8561340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:11:15.0553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:11:15.2555343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:11:15.4555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:11:15.6557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:11:15.8557729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:11:16.0560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:11:16.2550612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:11:16.4552419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:11:16.6553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:11:16.8554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:11:17.0556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:11:17.2594309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:11:17.4556281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:11:17.6558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:11:17.8559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:11:18.0556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:11:18.2557461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:11:18.4555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:11:18.6555649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:11:18.8559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:11:19.0561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:11:19.2552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:11:19.4556013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:11:19.6556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:11:19.8560946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:11:20.0552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:11:20.2553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:20.4555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:11:20.6555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:11:20.8556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:11:21.0558535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:11:21.2560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:11:21.4553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:11:21.6557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:11:21.8561152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:11:22.0562320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:11:22.2560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:11:22.4558862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:11:22.6552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:11:22.8553868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:11:23.0556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:11:23.2559450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:11:23.4560273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:11:23.6551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:11:23.8551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:24.0553888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:11:24.2555547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:11:24.4556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:11:24.6557432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:11:24.8556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:11:25.0560390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:11:25.2550434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:11:25.4553024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:11:25.6553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:11:25.8554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:11:26.0556725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:11:26.2556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:11:26.4558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:11:26.6558600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:11:26.8560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:11:27.0559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:11:27.2552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:11:27.4552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:11:27.6553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:11:27.8560787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:11:28.0553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:11:28.2552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:11:28.4554641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:11:28.6561895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:11:28.8552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:11:29.0554076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:11:29.2555444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:11:29.4557501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:11:29.6557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:11:29.8557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:11:30.0559185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:11:30.2560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:11:30.4553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:11:30.6553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:11:30.8555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:11:31.0557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:11:31.2557429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:11:31.4559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T16:11:31.6561450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:11:31.8561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T16:11:32.0553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:11:32.2554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:11:32.4554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:11:32.6556367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T16:11:32.8558782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T16:11:33.0558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T16:11:33.2559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:11:33.4561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:11:33.6552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:11:33.8552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:11:34.0554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:11:34.2555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:11:34.4557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:11:34.6557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:11:34.8559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:11:35.0560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:11:35.2552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:11:35.4552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:11:35.6554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:11:35.8557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:11:36.0559475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:11:36.2560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:36.4562177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:11:36.6552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:36.8554388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:37.0555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:37.2555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:37.4586661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:11:37.6613535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:11:37.8559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:38.0561423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:11:38.2552388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:11:38.4552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:11:38.6554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:11:38.8555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:11:39.0556687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:11:39.2558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:11:39.4558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:11:39.6560699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:11:39.8551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:11:40.0552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:11:40.2554003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:11:40.4555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:11:40.6556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:11:40.8556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:11:41.0558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:11:41.2561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:11:41.4561891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:11:41.6582675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:11:41.8552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:11:42.0555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:11:42.2554950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T16:11:42.4557836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T16:11:42.6558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:11:42.8554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:11:43.0555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T16:11:43.2556928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T16:11:43.4557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:11:43.6559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:11:43.8561693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:11:44.0553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:11:44.2554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:11:44.4619162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:11:44.6558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:11:44.8560587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:11:45.0561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:11:45.2551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:11:45.4552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:11:45.6555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:11:45.8556285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:11:46.0571330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:11:46.2557755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:11:46.4559854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:11:46.6560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:11:46.8552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:11:47.0553866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:11:47.2553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:11:47.4559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:11:47.6559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:11:47.8560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:11:48.0552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:11:48.2553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:11:48.4554133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:11:48.6560427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:11:48.8550883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:49.0553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:11:49.2554755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:11:49.4556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:11:49.6556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:11:49.8556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:11:50.0560210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:11:50.2551467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:11:50.4553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:11:50.6554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:11:50.8555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:11:51.0556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:11:51.2558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:11:51.4559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:11:51.6560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:11:51.8560731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:11:52.0552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:11:52.2553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:52.4555399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:11:52.6556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:11:52.8558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:11:53.0559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:11:53.2560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:11:53.4553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:11:53.6554862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:11:53.8555788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:11:54.0557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:11:54.2558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:11:54.4559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:11:54.6559519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:11:54.8561699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:11:55.0552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:11:55.2553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:11:55.4552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:55.6554131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:11:55.8554944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:56.0555590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:56.2557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:11:56.4558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:56.6559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:56.8559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:57.0552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:11:57.2553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:11:57.4554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:11:57.6555640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:57.8556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:58.0558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:11:58.2555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:11:58.4554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:11:58.6557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:11:58.8561218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:11:59.0553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:11:59.2553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:11:59.4554940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:11:59.6559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:11:59.8559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:12:00.0560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:12:00.2551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:12:00.4558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:12:00.6556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:12:00.8556733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:12:01.0555414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:12:01.2556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:12:01.4553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:12:01.6560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:12:01.8552041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:12:02.0551876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:12:02.2554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:12:02.4556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:12:02.6557096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:02.8558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:12:03.0559229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:12:03.2560928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:12:03.4551411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:12:03.6552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:12:03.8553718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:12:04.0556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:12:04.2555962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:12:04.4557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:12:04.6558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:12:04.8560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:12:05.0561850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:12:05.2552193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:12:05.4553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:12:05.6554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:05.8554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:12:06.0555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:12:06.2556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:12:06.4558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:12:06.6559956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:12:06.8561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:12:07.0552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:12:07.2553291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:12:07.4555521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:12:07.6558728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:12:07.8559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:12:08.0574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:12:08.2551274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:12:08.4553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:08.6554550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:08.8556040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:09.0557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:09.2558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:09.4560055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:09.6560735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:12:09.8551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:12:10.0552002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:12:10.2554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:12:10.4555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:12:10.6554124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:12:10.8555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:11.0557152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:12:11.2558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T16:12:11.4559659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T16:12:11.6560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:12:11.8561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T16:12:12.0553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:12:12.2557157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T16:12:12.4557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:12:12.6557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T16:12:12.8560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:12:13.0552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T16:12:13.2553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T16:12:13.4554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T16:12:13.6556733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:13.8557817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:14.0559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:12:14.2560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:14.4561909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:14.6552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:12:14.8554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T16:12:15.0555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T16:12:15.2557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:12:15.4557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:12:15.6557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T16:12:15.8559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:12:16.0560730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:12:16.2552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:12:16.4553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:12:16.6554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:12:16.8555553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:12:17.0556788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:12:17.2557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T16:12:17.4559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:12:17.6559634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T16:12:17.8560625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T16:12:18.0552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T16:12:18.2553585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T16:12:18.4555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:12:18.6559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:12:18.8557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:12:19.0559540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:12:19.2561345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T16:12:19.4552161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T16:12:19.6553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T16:12:19.8554202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T16:12:20.0556205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:12:20.2556476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T16:12:20.4558098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T16:12:20.6555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T16:12:20.8559686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T16:12:21.0561506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T16:12:21.2552463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:21.4555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:21.6557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:21.8558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:22.0559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:22.2561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:22.4561979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:22.6552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:22.8553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:12:23.0555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T16:12:23.2556889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T16:12:23.4557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:12:23.6559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:12:23.8560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T16:12:24.0561516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:12:24.2552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:12:24.4553682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:12:24.6554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:12:24.8556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T16:12:25.0557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:12:25.2558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:12:25.4598621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T16:12:25.6562120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T16:12:25.8551187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:12:26.0553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T16:12:26.2555087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:12:26.4555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:12:26.6556482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:26.8557931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:12:27.0558304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T16:12:27.2560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T16:12:27.4561682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T16:12:27.6553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T16:12:27.8553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T16:12:28.0554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T16:12:28.2556448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T16:12:28.4557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T16:12:28.6558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T16:12:28.8559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T16:12:29.0560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T16:12:29.2552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T16:12:29.4553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T16:12:29.6554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T16:12:29.8555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T16:12:30.0558178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T16:12:30.2558078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:30.4559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T16:12:30.6560113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:12:30.8555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T16:12:31.0557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T16:12:31.2558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:12:31.4559465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T16:12:31.6560287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:12:31.8560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:12:32.0552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:12:32.2553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:12:32.4555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:12:32.6556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:12:32.8557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:12:33.0559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:12:33.2560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:12:33.4560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:12:33.6551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:12:33.8553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:12:34.0555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:12:34.2555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:12:34.4560843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:12:34.6613493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:12:34.8551827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:12:35.0553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:12:35.2554119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:12:35.4555638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:12:35.6557312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:12:35.8556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:36.0559432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:12:36.2559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:12:36.4561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:12:36.6551153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T16:12:36.8554740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T16:12:37.0555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:12:37.2556678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:37.4557064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:37.6558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T16:12:37.8559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:12:38.0562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:12:38.2551580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T16:12:38.4553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:12:38.6554541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T16:12:38.8555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:39.0557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:12:39.2563319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T16:12:39.4559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T16:12:39.6560295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T16:12:39.8562449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:12:40.0553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T16:12:40.2555807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T16:12:40.4557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:12:40.6558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:40.8560399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:12:41.0561489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:12:41.2552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:12:41.4553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:12:41.6559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:12:41.8557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:12:42.0558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:12:42.2560069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:12:42.4560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:12:42.6562542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:12:42.8552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:12:43.0554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:12:43.2556321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:12:43.4557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:12:43.6557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:12:43.8552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:12:44.0554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:12:44.2555727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:12:44.4557701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:12:44.6557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:12:44.8559789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:12:45.0559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:12:45.2561886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:12:45.4551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:12:45.6553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:12:45.8555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:12:46.0556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:46.2557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:12:46.4559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:12:46.6559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:12:46.8561073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:47.0552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:12:47.2553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:12:47.4560210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:12:47.6561074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:12:47.8557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:12:48.0559777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:48.2561495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:12:48.4551956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:12:48.6552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:12:48.8554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:12:49.0557347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:12:49.2557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:12:49.4556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:12:49.6556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:12:49.8557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:12:50.0560004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:12:50.2560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:12:50.4552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:12:50.6553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:12:50.8553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:12:51.0555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:12:51.2557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:12:51.4557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:12:51.6558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:12:51.8559790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:12:52.0562302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:12:52.2552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:12:52.4553644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:12:52.6555132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:12:52.8555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:12:53.0557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:12:53.2558727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:12:53.4559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:12:53.6560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:12:53.8551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:12:54.0553646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:12:54.2554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:12:54.4555810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:12:54.6556376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:12:54.8557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:12:55.0559347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:12:55.2560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:12:55.4557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:12:55.6558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:12:55.8559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:12:56.0560936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:12:56.2551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:12:56.4553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:12:56.6553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:12:56.8554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:12:57.0556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:12:57.2557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:12:57.4558114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:12:57.6559682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:12:57.8559923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:12:58.0552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:12:58.2552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:12:58.4554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:12:58.6555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:12:58.8557058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:12:59.0559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:12:59.2559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:12:59.4560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:12:59.6551716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:12:59.8552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:13:00.0554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:13:00.2555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:13:00.4551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:13:00.6561047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:13:00.8558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:13:01.0559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:13:01.2560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:13:01.4551748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:13:01.6552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:13:01.8554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:13:02.0555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:13:02.2556482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:13:02.4553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:13:02.6554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:13:02.8555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:13:03.0557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:13:03.2557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:13:03.4557917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:13:03.6558791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:13:03.8553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:13:04.0555035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:04.2556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:04.4558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:04.6558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:04.8559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:05.0551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:05.2552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:13:05.4553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:13:05.6553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:13:05.8555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:13:06.0557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:13:06.2557968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:13:06.4559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:13:06.6550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:13:06.8551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:13:07.0553456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:13:07.2554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:13:07.4555789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:13:07.6555233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:13:07.8556564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:13:08.0558387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:13:08.2558921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:13:08.4560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:13:08.6551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:13:08.8550913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:13:09.0554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:13:09.2556094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:13:09.4556313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:13:09.6557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:13:09.8558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:13:10.0553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:13:10.2554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:13:10.4555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:13:10.6556889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:13:10.8556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:13:11.0559519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:13:11.2560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:13:11.4551116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:13:11.6553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:13:11.8553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:13:12.0558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:13:12.2559581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:13:12.4560566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:13:12.6552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:13:12.8556633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:13:13.0559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:13:13.2560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:13:13.4561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:13:13.6561930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:13:13.8552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:13:14.0553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:13:14.2554427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:13:14.4556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:14.6558209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:13:14.8560478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:13:15.0562428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:13:15.2553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:13:15.4554264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:13:15.6555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:15.8558197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:13:16.0555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:13:16.2557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:13:16.4558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:13:16.6568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:13:16.8559573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:13:17.0557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:13:17.2557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:13:17.4560100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:13:17.6560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:13:17.8562590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:13:18.0553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:13:18.2554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:13:18.4555392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:13:18.6556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:13:18.8562252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:13:19.0559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:13:19.2559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:13:19.4562105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:13:19.6552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:13:19.8553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:13:20.0555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:13:20.2558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:13:20.4559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:13:20.6553403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:13:20.8558656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:13:21.0559421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:13:21.2560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:13:21.4557634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:13:21.6557890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:13:21.8560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:13:22.0552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:22.2554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:13:22.4555295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:13:22.6556013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:13:22.8557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:13:23.0558874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:13:23.2559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:13:23.4560364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:13:23.6551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:13:23.8552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:13:24.0554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:13:24.2555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:13:24.4556765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:13:24.6557315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:13:24.8559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:13:25.0559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:13:25.2560768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:13:25.4552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:13:25.6553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:13:25.8553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:13:26.0555768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:13:26.2557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:13:26.4558368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:13:26.6558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:13:26.8559481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:13:27.0561657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:13:27.2553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:13:27.4553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:13:27.6553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:13:27.8557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:13:28.0559565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:13:28.2559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:13:28.4561008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:13:28.6552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:13:28.8554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:13:29.0556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:13:29.2556940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:13:29.4559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:13:29.6559560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:13:29.8560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:13:30.0550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:13:30.2552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:13:30.4554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:13:30.6555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:13:30.8557447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:13:31.0560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:13:31.2560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:13:31.4550701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:13:31.6552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:13:31.8554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:13:32.0555261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:13:32.2556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:13:32.4557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:13:32.6558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:13:32.8559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:13:33.0560611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:13:33.2552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:13:33.4553613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:13:33.6555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:13:33.8556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:13:34.0556665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:13:34.2557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:13:34.4559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:13:34.6560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:13:34.8552039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:13:35.0553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:13:35.2555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:13:35.4555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:13:35.6555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:13:35.8557292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:13:36.0559574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:13:36.2560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:13:36.4561362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:13:36.6552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:13:36.8554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:13:37.0555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:13:37.2556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:13:37.4558074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:13:37.6558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:13:37.8559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:13:38.0560552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:13:38.2551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:13:38.4552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:13:38.6554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:13:38.8555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:13:39.0556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:13:39.2553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:13:39.4554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:13:39.6554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:13:39.8623630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:13:40.0557826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:13:40.2557735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:13:40.4557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:13:40.6558972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:13:40.8560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:13:41.0552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:13:41.2552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:13:41.4553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:13:41.6554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:13:41.8556013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:13:42.0557739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:13:42.2559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T16:13:42.4560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T16:13:42.6561421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T16:13:42.8552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T16:13:43.0553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T16:13:43.2554894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:13:43.4556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:13:43.6556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:13:43.8560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:13:44.0552397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:13:44.2554099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:13:44.4555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:13:44.6555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:13:44.8555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:13:45.0559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:13:45.2559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:13:45.4560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:13:45.6509527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:13:45.8557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:13:46.0558026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:13:46.2596906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:13:46.4560310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:13:46.6553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:13:46.8555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:13:47.0553010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:13:47.2554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:13:47.4554409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:13:47.6555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:13:47.8557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:13:48.0554620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:13:48.2555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:13:48.4556927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:13:48.6560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:13:48.8560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:13:49.0552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:13:49.2554229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:13:49.4555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:13:49.6557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:13:49.8558486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:13:50.0555733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:13:50.2557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:13:50.4559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:13:50.6559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:13:50.8556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:13:51.0558858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:13:51.2559557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:13:51.4559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:13:51.6560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:13:51.8552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:13:52.0554544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:13:52.2554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:13:52.4555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:13:52.6557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:13:52.8558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:13:53.0560943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:13:53.2561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:13:53.4552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:13:53.6556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:13:53.8557208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:13:54.0559160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:13:54.2594766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:13:54.4560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:13:54.6552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:13:54.8562730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:13:55.0556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:13:55.2556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:13:55.4558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:13:55.6559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:13:55.8559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:13:56.0554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:13:56.2556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:13:56.4559218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:13:56.6556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:13:56.8558261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:13:57.0559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:13:57.2590858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:13:57.4554201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:13:57.6554717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:13:57.8555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:13:58.0557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:13:58.2558715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:13:58.4559841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:13:58.6561156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:13:58.8551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:13:59.0552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:13:59.2555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:13:59.4556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:13:59.6556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:13:59.8558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:14:00.0559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:14:00.2561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:14:00.4551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:14:00.6552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:14:00.8552935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:14:01.0555476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:14:01.2556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:14:01.4556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:01.6558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:14:01.8559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:14:02.0561273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:14:02.2551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:14:02.4554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:14:02.6555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:14:02.8554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:14:03.0557102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:14:03.2558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:14:03.4559579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:14:03.6561899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:14:03.8551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:14:04.0552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:14:04.2553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:14:04.4555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:14:04.6556992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:14:04.8557867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:14:05.0558545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:14:05.2560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:14:05.4561745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:14:05.6552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:14:05.8552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:14:06.0553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:14:06.2554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:14:06.4558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:14:06.6560261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:14:06.8561302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:14:07.0552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:14:07.2554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:14:07.4554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:14:07.6556049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:14:07.8557459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:14:08.0558919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:14:08.2559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:14:08.4561515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:14:08.6550346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:14:08.8552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:14:09.0554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:14:09.2555946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:14:09.4619637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:14:09.6557791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:14:09.8558480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:14:10.0559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:14:10.2562322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:14:10.4552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:14:10.6559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:14:10.8559186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:14:11.0560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:14:11.2552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:14:11.4551567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:14:11.6552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:14:11.8554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:14:12.0556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:14:12.2556329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:14:12.4558605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:14:12.6559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:14:12.8560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:14:13.0560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:14:13.2515783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:14:13.4553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:14:13.6558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:14:13.8552894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:14:14.0554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:14:14.2559787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:14:14.4560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:14:14.6561530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:14:14.8551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:14:15.0553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:14:15.2554662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:14:15.4556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:14:15.6557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:14:15.8558439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:14:16.0559930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:14:16.2552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:14:16.4554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:14:16.6552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:14:16.8553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:14:17.0555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:14:17.2556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:14:17.4553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:14:17.6600446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:14:17.8561625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:14:18.0553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:14:18.2553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:14:18.4555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:14:18.6556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:14:18.8558356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:14:19.0558779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:14:19.2560649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:14:19.4559159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:14:19.6560343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:14:19.8560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:14:20.0552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:20.2554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:20.4556429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:20.6556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:14:20.8556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:14:21.0559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:14:21.2559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:14:21.4554957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:21.6555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:14:21.8556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:14:22.0559581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:14:22.2560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:14:22.4561334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:14:22.6552116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:14:22.8558215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:14:23.0611401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:14:23.2560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:14:23.4561857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:14:23.6552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:14:23.8554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:14:24.0556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:14:24.2557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:14:24.4556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:14:24.6557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:14:24.8558442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:14:25.0560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:14:25.2561152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:25.4562082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:14:25.6552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:14:25.8555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:14:26.0556999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:14:26.2558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:14:26.4556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:14:26.6559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:14:26.8560159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:14:27.0551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:14:27.2553461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:14:27.4555086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:14:27.6554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:14:27.8556949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:14:28.0557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:14:28.2558747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:28.4560380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:14:28.6561301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:14:28.8552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:14:29.0554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:14:29.2556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:14:29.4557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:14:29.6557173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:14:29.8558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:30.0560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:14:30.2561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:14:30.4553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:14:30.6554328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:14:30.8555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:14:31.0557235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:14:31.2558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:14:31.4558822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:14:31.6552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:31.8553742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:14:32.0592351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:14:32.2555802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:14:32.4557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:14:32.6557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:14:32.8558649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:14:33.0560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:14:33.2552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:14:33.4552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:14:33.6554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:14:33.8555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:14:34.0557589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:14:34.2558305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:14:34.4558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:14:34.6559971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:14:34.8560871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:14:35.0554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:14:35.2554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:14:35.4554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:14:35.6556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:14:35.8557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:14:36.0558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:14:36.2560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:14:36.4555042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:14:36.6555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:14:36.8555812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:14:37.0557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:14:37.2558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:14:37.4560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:14:37.6560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:14:37.8551166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:14:38.0554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:14:38.2555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:14:38.4555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:14:38.6557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:14:38.8558265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:14:39.0559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:14:39.2561086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:14:39.4550708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:14:39.6559352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:14:39.8559739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:14:40.0552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:14:40.2553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:14:40.4554812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:14:40.6560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:14:40.8551356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:41.0554364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:14:41.2553938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:14:41.4558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:14:41.6559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:41.8552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:14:42.0553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:14:42.2554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:14:42.4555939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:42.6556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:14:42.8558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:14:43.0560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:14:43.2560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:14:43.4557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:14:43.6558596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:14:43.8559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:14:44.0560044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:14:44.2552288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:14:44.4551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:14:44.6553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:14:44.8554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:14:45.0555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:14:45.2558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:14:45.4559044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:14:45.6559846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:14:45.8559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:14:46.0552862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:14:46.2554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:14:46.4557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:14:46.6558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:14:46.8559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:14:47.0560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:14:47.2551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:14:47.4553484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:14:47.6554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:14:47.8555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:14:48.0556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:14:48.2558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:14:48.4559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:14:48.6559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:14:48.8551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:14:49.0553620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:14:49.2553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:14:49.4555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:14:49.6558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:14:49.8560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:14:50.0562245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:14:50.2552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:14:50.4555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:14:50.6557613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:14:50.8558679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:14:51.0560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:14:51.2560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:14:51.4552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:14:51.6552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:14:51.8554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:14:52.0554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:14:52.2556918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:14:52.4558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:14:52.6559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:14:52.8560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:14:53.0562167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:14:53.2553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:14:53.4554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:14:53.6554924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:53.8555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:14:54.0557916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:14:54.2559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:14:54.4559876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:54.6561480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:14:54.8551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:14:55.0552979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:14:55.2555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:14:55.4555647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:14:55.6556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:14:55.8558046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:14:56.0558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:14:56.2560775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:14:56.4561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:14:56.6552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:14:56.8554549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:14:57.0555621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:14:57.2596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:14:57.4556395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:14:57.6558909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:14:57.8559297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:14:58.0560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:14:58.2550308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:14:58.4553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:14:58.6553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:14:58.8555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:14:59.0556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:14:59.2557018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:14:59.4558095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:14:59.6560270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:14:59.8551244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:15:00.0553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:00.2553851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:15:00.4555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:15:00.6556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:15:00.8557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:15:01.0559115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:15:01.2560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:15:01.4560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:15:01.6551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:15:01.8552849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:15:02.0555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:15:02.2555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:15:02.4557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:15:02.6558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:15:02.8560433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:15:03.0552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:15:03.2553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:03.4555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:15:03.6555100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:15:03.8557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:15:04.0558533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:15:04.2558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:04.4560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:15:04.6555102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:15:04.8554759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:05.0557948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:15:05.2559401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:05.4560171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:15:05.6560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:05.8551572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:15:06.0553437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:15:06.2555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:15:06.4555705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:15:06.6554888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:15:06.8555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:15:07.0557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:15:07.2558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:15:07.4557762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:15:07.6560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:15:07.8561490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:15:08.0553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:15:08.2554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:08.4559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:15:08.6623419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:08.8551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:15:09.0553835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:15:09.2554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:15:09.4554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:15:09.6556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:15:09.8558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:15:10.0560031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:15:10.2561950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:15:10.4559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:15:10.6559807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:15:10.8560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:15:11.0552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:15:11.2553945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:15:11.4554438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:15:11.6555262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:11.8598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:15:12.0556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:15:12.2557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:15:12.4559390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:15:12.6559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:15:12.8560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:15:13.0553364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:15:13.2552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:15:13.4555127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:15:13.6555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:15:13.8556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:15:14.0557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:15:14.2553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:15:14.4554796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:15:14.6555419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:15:14.8556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:15:15.0557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:15:15.2558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:15:15.4560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:15:15.6561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:15:15.8553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:15:16.0553392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:15:16.2556237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:15:16.4556186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:15:16.6560244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:15:16.8561723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:15:17.0555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:15:17.2557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:15:17.4557577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:17.6559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:17.8559774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:15:18.0551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:15:18.2553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:15:18.4554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:15:18.6555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:15:18.8556375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:15:19.0557970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:15:19.2551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:15:19.4554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:15:19.6555329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:15:19.8556117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:15:20.0557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:15:20.2559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:15:20.4559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:15:20.6560504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:15:20.8559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:15:21.0562624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:15:21.2552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:15:21.4557405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:21.6553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:15:21.8554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:22.0557663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:22.2559334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:22.4559922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:22.6561484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:15:22.8553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:15:23.0556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:15:23.2557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:23.4558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:15:23.6558443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:15:23.8559526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:15:24.0562256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:24.2552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:15:24.4553709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:15:24.6554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:24.8555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:15:25.0557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:25.2557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:15:25.4558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:15:25.6561069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:15:25.8552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:15:26.0552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:26.2554702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:15:26.4555124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:26.6555649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:15:26.8557567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:15:27.0557881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:27.2561092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:27.4561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:27.6552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:15:27.8553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:15:28.0554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:15:28.2557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:15:28.4557866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:28.6556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:28.8559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:15:29.0561433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:15:29.2552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:29.4553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:15:29.6554136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:15:29.8555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:15:30.0557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:15:30.2560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:15:30.4552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:15:30.6559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:15:30.8558853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:15:31.0561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:15:31.2552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:15:31.4554063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:15:31.6554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:15:31.8555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:15:32.0557263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:15:32.2558928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:15:32.4559578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:15:32.6560537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:15:32.8551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:15:33.0553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:15:33.2558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:15:33.4559113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:15:33.6559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:15:33.8556612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:15:34.0561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:15:34.2552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:15:34.4554131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:15:34.6554444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:15:34.8558406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:15:35.0559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:15:35.2561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:15:35.4561843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:15:35.6552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:15:35.8556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:15:36.0558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:15:36.2558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:15:36.4558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:15:36.6561113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:15:36.8552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:15:37.0559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:37.2560495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:15:37.4554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:15:37.6555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:15:37.8557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:15:38.0558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:15:38.2561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:15:38.4552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:15:38.6559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:15:38.8558987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:15:39.0562176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:15:39.2553450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:15:39.4553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:15:39.6560731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:15:39.8554315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:15:40.0555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:15:40.2557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:15:40.4558562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:15:40.6538100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:15:40.8560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:15:41.0562385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:15:41.2553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:15:41.4554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:15:41.6553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:15:41.8553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:15:42.0555777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:15:42.2556740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:15:42.4557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:15:42.6559715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:15:42.8561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:43.0553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:15:43.2554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:43.4556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:15:43.6556093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:15:43.8557271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:15:44.0558110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:15:44.2558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:15:44.4559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:15:44.6556675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:15:44.8558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:15:45.0560366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:15:45.2560548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:15:45.4551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:15:45.6560758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:15:45.8552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:15:46.0553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:15:46.2554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:15:46.4555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:15:46.6556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:15:46.8557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:15:47.0562032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:15:47.2553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:15:47.4554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:15:47.6554918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:15:47.8562120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:15:48.0553243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:15:48.2553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:15:48.4556404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:15:48.6556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:15:48.8557533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:15:49.0561936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:15:49.2551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:15:49.4552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:15:49.6556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:15:49.8557145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:15:50.0559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:15:50.2560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:15:50.4561618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:15:50.6553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:15:50.8551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:15:51.0553487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:15:51.2554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:15:51.4555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:15:51.6556394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:15:51.8556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:15:52.0559666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:15:52.2558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:15:52.4561586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:15:52.6552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:15:52.8553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:15:53.0555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:15:53.2556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:15:53.4558272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:15:53.6558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:15:53.8560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:15:54.0561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:15:54.2552636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:15:54.4554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:15:54.6554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:15:54.8555271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:15:55.0557572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:15:55.2557771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:15:55.4559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:15:55.6561056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:15:55.8551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:15:56.0552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:15:56.2553920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:15:56.4556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:15:56.6556663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:15:56.8557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:15:57.0558405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:15:57.2560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:15:57.4560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:15:57.6553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:15:57.8553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:15:58.0555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:15:58.2556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:15:58.4557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:15:58.6558401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:15:58.8560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:15:59.0561234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:15:59.2552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:15:59.4553372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:15:59.6554822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:15:59.8555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:16:00.0558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:16:00.2557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:16:00.4552187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:16:00.6560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:16:00.8553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:16:01.0554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T16:16:01.2555774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:16:01.4556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:16:01.6558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:16:01.8558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T16:16:02.0561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:16:02.2552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:16:02.4559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:16:02.6561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:16:02.8551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:16:03.0553476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:16:03.2553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:16:03.4557575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:16:03.6556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:16:03.8560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:16:04.0561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:16:04.2551587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:16:04.4553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:16:04.6559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:16:04.8560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:16:05.0553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:16:05.2553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:16:05.4553643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:16:05.6555218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:16:05.8556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:16:06.0557846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:16:06.2559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:16:06.4560016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:16:06.6561180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:16:06.8552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:16:07.0555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:16:07.2554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:16:07.4555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:07.6556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:16:07.8559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:16:08.0559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:16:08.2561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:16:08.4551956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:16:08.6553508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:16:08.8553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:16:09.0554281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:16:09.2555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:16:09.4556306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:16:09.6557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:16:09.8560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:16:10.0561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:16:10.2552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:16:10.4554236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:16:10.6554815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:16:10.8555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:16:11.0556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:16:11.2558884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:16:11.4558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:16:11.6558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:16:11.8553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:16:12.0553305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:16:12.2555097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:16:12.4553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:16:12.6551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:16:12.8553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:16:13.0556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:16:13.2557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:16:13.4558623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:16:13.6559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:16:13.8553189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:16:14.0555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:16:14.2556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:16:14.4559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:16:14.6553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:16:14.8553859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:16:15.0553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:16:15.2556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:16:15.4557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:16:15.6558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:16:15.8559229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:16:16.0560874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:16:16.2562654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:16:16.4555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:16:16.6554966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:16:16.8558663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:16:17.0553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:16:17.2554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:16:17.4556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:16:17.6556559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:16:17.8557509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:16:18.0559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:16:18.2558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:16:18.4554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:16:18.6554673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:16:18.8556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:19.0557276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:16:19.2557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:16:19.4560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:16:19.6561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:16:19.8551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:16:20.0553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:16:20.2554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:16:20.4555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:16:20.6556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:16:20.8553831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:16:21.0554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:16:21.2557276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:16:21.4558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:16:21.6559586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:16:21.8560225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:16:22.0561301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:16:22.2553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:16:22.4554163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:16:22.6554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:16:22.8555993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:16:23.0558970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:16:23.2558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:16:23.4560317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:16:23.6561262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:16:23.8553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:16:24.0552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:16:24.2554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:16:24.4556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:16:24.6555960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:16:24.8557696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:16:25.0559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:16:25.2561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:16:25.4551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:25.6553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:16:25.8554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:16:26.0556425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:16:26.2556817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:16:26.4556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:16:26.6558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:16:26.8560110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:16:27.0560593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:16:27.2551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:16:27.4554326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:16:27.6554670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:16:27.8556470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:16:28.0557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:16:28.2556807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:16:28.4558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:16:28.6560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:16:28.8561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:16:29.0552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:16:29.2553153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:16:29.4555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:16:29.6555672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:16:29.8558407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:16:30.0559037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:16:30.2560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:16:30.4561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:16:30.6553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:16:30.8556298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:16:31.0557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:16:31.2557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:16:31.4560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:16:31.6558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:16:31.8559630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:16:32.0560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:16:32.2562256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:16:32.4553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:16:32.6555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:16:32.8556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:16:33.0558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:16:33.2559289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:16:33.4560995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:16:33.6562162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:16:33.8561562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:16:34.0560670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:16:34.2551890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:16:34.4552560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:16:34.6554508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:16:34.8556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:16:35.0557792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:16:35.2559085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:16:35.4559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:16:35.6561414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:16:35.8551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:16:36.0553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:16:36.2555141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:16:36.4555854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:16:36.6556605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:16:36.8558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:16:37.0558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:16:37.2560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:16:37.4552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:16:37.6552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:16:37.8554515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:16:38.0554318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:16:38.2557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:16:38.4558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:16:38.6559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:16:38.8559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:16:39.0561285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:16:39.2552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:16:39.4562498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:39.6553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:39.8556389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:40.0558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:40.2558279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:40.4558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:40.6555926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:16:40.8560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:16:41.0561770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:16:41.2557133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:16:41.4557978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:16:41.6559307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:16:41.8558911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:16:42.0553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:16:42.2554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:16:42.4555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:16:42.6591747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:16:42.8557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:16:43.0557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:16:43.2560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:16:43.4561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:16:43.6552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:16:43.8552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:16:44.0555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:16:44.2556006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:16:44.4561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:16:44.6552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:16:44.8551139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:16:45.0553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:16:45.2555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:16:45.4556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:16:45.6559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:16:45.8559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:16:46.0552345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:16:46.2553090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:16:46.4560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:16:46.6560457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:16:46.8550813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:16:47.0554076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:16:47.2555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:16:47.4556413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:16:47.6557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:16:47.8557901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:16:48.0559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:16:48.2560133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:16:48.4551494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:16:48.6556146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:16:48.8558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:16:49.0559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:16:49.2558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:16:49.4560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:16:49.6551592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:16:49.8552574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:16:50.0555972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:16:50.2554995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:16:50.4557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:16:50.6557452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:16:50.8558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:16:51.0559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:16:51.2562198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:16:51.4552465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:16:51.6553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:16:51.8553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:16:52.0555577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:16:52.2557436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:16:52.4558102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:16:52.6558954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:16:52.8560250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:16:53.0551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:16:53.2552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:16:53.4553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:16:53.6555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:16:53.8556804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:16:54.0558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:16:54.2558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:16:54.4559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:16:54.6561474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:16:54.8551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:16:55.0554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:16:55.2555236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:16:55.4555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:16:55.6557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:16:55.8559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:16:56.0561085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:16:56.2553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:16:56.4554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:16:56.6553752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:16:56.8555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:16:57.0558166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:16:57.2558982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:16:57.4560421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:16:57.6558283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:16:57.8559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:16:58.0561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:16:58.2551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:16:58.4552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:16:58.6552698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:16:58.8554041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:16:59.0555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:16:59.2556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:16:59.4556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:16:59.6558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:16:59.8560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:17:00.0561694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:17:00.2552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:00.4554034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:17:00.6554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:17:00.8555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:17:01.0556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:17:01.2558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:17:01.4558579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:17:01.6560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:17:01.8561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:17:02.0552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:02.2556616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:02.4557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:02.6560681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:02.8551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:03.0554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:03.2555157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:03.4556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:03.6557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:03.8559524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:04.0560617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:17:04.2561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:17:04.4552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:17:04.6552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:17:04.8554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:17:05.0555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:17:05.2557595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:17:05.4557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:17:05.6559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:17:05.8555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:17:06.0557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:17:06.2559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:17:06.4559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:17:06.6560482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:17:06.8551890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:17:07.0554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:17:07.2554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:17:07.4553440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:17:07.6554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:17:07.8555260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:17:08.0557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:17:08.2559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:08.4559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:17:08.6559126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:17:08.8559980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:17:09.0552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:17:09.2553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:17:09.4554653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:17:09.6556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:17:09.8557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:17:10.0553001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:17:10.2554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:17:10.4555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:17:10.6552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:17:10.8553732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:17:11.0555068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:11.2556165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:17:11.4556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:17:11.6551892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:17:11.8554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:17:12.0556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:17:12.2556344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:12.4558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:12.6557968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:17:12.8559494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:17:13.0561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:17:13.2553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:17:13.4554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:17:13.6554664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:17:13.8556192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:17:14.0557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:17:14.2559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:17:14.4560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:17:14.6560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:17:14.8551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:17:15.0551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:17:15.2553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:17:15.4554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:17:15.6555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:17:15.8556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:17:16.0557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:16.2559355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:17:16.4560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:17:16.6561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:16.8551279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:17:17.0553890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:17:17.2554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:17:17.4556310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:17:17.6553901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:17.8555266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:17:18.0555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:17:18.2558232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:17:18.4558967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:17:18.6559995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:17:18.8553282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:17:19.0560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:19.2552463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:17:19.4552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:17:19.6554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:17:19.8555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:17:20.0556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:17:20.2558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:17:20.4559486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:17:20.6559573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:17:20.8560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:17:21.0551597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:17:21.2554363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:17:21.4555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:21.6555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:21.8557436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:22.0559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:22.2559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:17:22.4560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:17:22.6552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:17:22.8552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:17:23.0554221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:17:23.2556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:17:23.4556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:17:23.6558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:17:23.8558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:17:24.0560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:24.2562659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:17:24.4553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:17:24.6557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:17:24.8557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:17:25.0553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:17:25.2553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:17:25.4554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:17:25.6554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:17:25.8556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:17:26.0558314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:17:26.2559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:17:26.4558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:17:26.6586056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:17:26.8560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:17:27.0552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:17:27.2553165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:17:27.4554730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:17:27.6554762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:17:27.8557256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:17:28.0559550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:28.2560921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:28.4561368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:28.6552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:17:28.8552720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:17:29.0553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:17:29.2555074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:17:29.4556145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:17:29.6558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:17:29.8558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:17:30.0559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:30.2561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:17:30.4552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:17:30.6552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:17:30.8551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:17:31.0552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:17:31.2554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:17:31.4561696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:17:31.6552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:17:31.8554476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:17:32.0555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:17:32.2556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:17:32.4557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:17:32.6559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:17:32.8558370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:17:33.0561991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:17:33.2551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:17:33.4552465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:17:33.6554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:17:33.8557326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:17:34.0557731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:17:34.2558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:17:34.4559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:17:34.6560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:34.8551908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:17:35.0553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:17:35.2554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:17:35.4555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:17:35.6556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:17:35.8557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:17:36.0558688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:17:36.2560020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:17:36.4554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:17:36.6555793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:17:36.8557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:17:37.0599661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:17:37.2560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:17:37.4560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:17:37.6551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:17:37.8552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:17:38.0554679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:17:38.2555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:17:38.4556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:17:38.6557787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:17:38.8559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:17:39.0557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:17:39.2557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:17:39.4558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:17:39.6560180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:17:39.8556849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:17:40.0558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:17:40.2560375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:17:40.4553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:17:40.6554210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:17:40.8555802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:17:41.0556918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:17:41.2558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:41.4559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:17:41.6560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:17:41.8561632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:17:42.0561913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:17:42.2552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:42.4553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:17:42.6559574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:17:42.8560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:17:43.0586179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:17:43.2554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:17:43.4554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:17:43.6555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:17:43.8556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:17:44.0558918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:17:44.2558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:17:44.4560516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:17:44.6561539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:17:44.8551454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:17:45.0554443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:17:45.2555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:17:45.4556910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:17:45.6557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:17:45.8559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:17:46.0559796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:17:46.2561452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:17:46.4552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:17:46.6555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:17:46.8554935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:17:47.0556080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:17:47.2556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:17:47.4558011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:17:47.6559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:17:47.8559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:17:48.0553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:17:48.2553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:17:48.4555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:17:48.6556267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:17:48.8555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:17:49.0558198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:17:49.2559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:17:49.4560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:17:49.6552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:17:49.8551685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:17:50.0553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:17:50.2555873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:17:50.4557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:17:50.6557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:17:50.8559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:17:51.0559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:17:51.2560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:17:51.4552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:17:51.6553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:17:51.8555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:17:52.0555883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:17:52.2557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:17:52.4559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:17:52.6559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:17:52.8560526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:17:53.0552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:17:53.2553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:17:53.4555042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:17:53.6555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:17:53.8556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:17:54.0560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:17:54.2560094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:17:54.4552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:17:54.6559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:17:54.8553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:17:55.0554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:17:55.2556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:17:55.4557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:17:55.6556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:17:55.8557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:17:56.0558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:17:56.2560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:17:56.4551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:17:56.6552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:17:56.8553503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:17:57.0562375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:17:57.2556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:17:57.4557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:17:57.6554344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:17:57.8556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T16:17:58.0556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T16:17:58.2558225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:17:58.4552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T16:17:58.6553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T16:17:58.8553845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T16:17:59.0556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:17:59.2557085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:17:59.4558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:17:59.6558810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:17:59.8561017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T16:18:00.0554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:18:00.2556110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:18:00.4555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:18:00.6556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:18:00.8559056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:18:01.0559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:18:01.2560755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:18:01.4557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:18:01.6558094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:18:01.8558891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:18:02.0557324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:18:02.2557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:18:02.4559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:18:02.6560207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:18:02.8560773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:18:03.0552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:18:03.2554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:18:03.4555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:18:03.6556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:18:03.8556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:18:04.0558818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:18:04.2559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:18:04.4561582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:18:04.6551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:18:04.8553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:18:05.0555173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:18:05.2555887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:18:05.4555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:18:05.6557146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:18:05.8557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:18:06.0558872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:18:06.2560478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:18:06.4562635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:18:06.6551583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:18:06.8553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:18:07.0553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:18:07.2553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:18:07.4554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:18:07.6557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:18:07.8557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:18:08.0559688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:18:08.2560154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:18:08.4561786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:18:08.6551849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:18:08.8552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:18:09.0554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:18:09.2556078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:18:09.4557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:18:09.6554758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:18:09.8556882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:18:10.0557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:18:10.2558447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:18:10.4558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:18:10.6560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:18:10.8562643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:18:11.0553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:18:11.2554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:18:11.4556213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:18:11.6555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:18:11.8558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:18:12.0558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:18:12.2559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:18:12.4558190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:18:12.6558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:18:12.8560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:18:13.0561363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:18:13.2552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:18:13.4554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:18:13.6554696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:18:13.8556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:18:14.0557614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:18:14.2559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:18:14.4560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:18:14.6561457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:18:14.8551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:18:15.0554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:18:15.2553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:18:15.4555957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:18:15.6557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:18:15.8558212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:18:16.0559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:18:16.2561046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:18:16.4552071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:18:16.6552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:18:16.8554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:18:17.0573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:18:17.2556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:18:17.4557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:18:17.6558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:18:17.8559442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:18:18.0561183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:18.2551885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:18.4554056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:18:18.6554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:18.8555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:19.0557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:19.2558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:19.4559671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:19.6561639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:18:19.8551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:18:20.0552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:18:20.2555462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:20.4555557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:20.6556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:20.8557202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:18:21.0559553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:18:21.2560553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:18:21.4560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:18:21.6560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:18:21.8560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:18:22.0553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:18:22.2554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:18:22.4557736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:18:22.6559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:18:22.8560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:18:23.0561122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:18:23.2552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:18:23.4554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:18:23.6554921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:18:23.8557415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:18:24.0559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:18:24.2560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:18:24.4557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:18:24.6558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:18:24.8559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:18:25.0561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:18:25.2561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:18:25.4552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:18:25.6558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:18:25.8555033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:18:26.0557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:18:26.2558462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:18:26.4559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:18:26.6559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:18:26.8557714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:18:27.0559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:18:27.2560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:18:27.4561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:18:27.6553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:18:27.8553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:18:28.0555725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:18:28.2557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:18:28.4559440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:18:28.6558722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:18:28.8560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:18:29.0558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:18:29.2559933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:18:29.4561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:18:29.6558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:18:29.8555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:18:30.0556403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:18:30.2557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:18:30.4559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:18:30.6559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:18:30.8559687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:18:31.0552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:18:31.2553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:18:31.4554109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:18:31.6555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:18:31.8556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:18:32.0558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:18:32.2559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:18:32.4557950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:18:32.6556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:18:32.8559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:18:33.0560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:18:33.2552029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:18:33.4552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:18:33.6554095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:18:33.8555271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:18:34.0557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:18:34.2558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:18:34.4560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:18:34.6553833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:18:34.8555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:18:35.0557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:18:35.2557919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:18:35.4561158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:18:35.6551783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:18:35.8552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:18:36.0557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:18:36.2559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:18:36.4553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:18:36.6553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:18:36.8554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:18:37.0555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:18:37.2558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:18:37.4559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:18:37.6551323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:18:37.8552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:18:38.0554704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:18:38.2554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:38.4555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:18:38.6557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:18:38.8558722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:18:39.0560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:18:39.2560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:18:39.4558477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:18:39.6558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:18:39.8559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:18:40.0560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:18:40.2561581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:18:40.4552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:18:40.6553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:18:40.8554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:18:41.0556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:18:41.2555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:18:41.4558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:18:41.6556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:18:41.8557125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:18:42.0559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:18:42.2560789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:18:42.4561401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:18:42.6552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:18:42.8552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:18:43.0556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:18:43.2555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:43.4561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:43.6552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:43.8553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:44.0555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:44.2555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:18:44.4553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:18:44.6557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:18:44.8558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:18:45.0560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:18:45.2560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:18:45.4551812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:18:45.6552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:18:45.8554397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:18:46.0555571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:18:46.2556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:18:46.4602953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:18:46.6559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:18:46.8558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:18:47.0561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:18:47.2552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:18:47.4552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:18:47.6553950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:18:47.8556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:18:48.0557405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:18:48.2558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:18:48.4552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:18:48.6553694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:18:48.8555024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:18:49.0556465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:18:49.2557590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:18:49.4558855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:18:49.6559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:18:49.8559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:18:50.0552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:18:50.2616598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:18:50.4553955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:18:50.6555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:50.8556817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:18:51.0560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:18:51.2562211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:18:51.4552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:18:51.6553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:18:51.8554920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:18:52.0555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:18:52.2557612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:18:52.4559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:18:52.6559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:18:52.8560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:18:53.0552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:18:53.2552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:18:53.4554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:18:53.6555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:18:53.8556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:18:54.0558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:18:54.2558746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:18:54.4560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:18:54.6556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:18:54.8556533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:18:55.0559637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:18:55.2560385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:18:55.4562380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:18:55.6555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:18:55.8556666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:18:56.0556860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:18:56.2558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:18:56.4560487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:18:56.6560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:18:56.8551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:18:57.0554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:18:57.2554342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:18:57.4556862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:18:57.6553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:18:57.8561659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:18:58.0552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:18:58.2553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:18:58.4558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:18:58.6559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:18:58.8559537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:18:59.0561917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:18:59.2552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:18:59.4552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:18:59.6554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:18:59.8557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:19:00.0559096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:00.2560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:19:00.4553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:19:00.6554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:19:00.8557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:01.0559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:19:01.2560350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:19:01.4561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:19:01.6651349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:19:01.8553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:19:02.0554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:19:02.2555127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:19:02.4558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:19:02.6557804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:19:02.8558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:19:03.0556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:03.2557437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:03.4559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:19:03.6557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:19:03.8559482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:19:04.0560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:19:04.2662459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:19:04.4553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:19:04.6554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:19:04.8557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:19:05.0558304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:19:05.2559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:19:05.4554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:19:05.6553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:19:05.8555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:19:06.0557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:19:06.2559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:19:06.4559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:19:06.6556203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:19:06.8556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:19:07.0558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:19:07.2560096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:19:07.4561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:19:07.6660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:19:07.8652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:19:08.0554477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:19:08.2653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:19:08.4557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:19:08.6558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:19:08.8559523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:19:09.0561164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:09.2660613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:19:09.4553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:19:09.6553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:09.8554780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:10.0567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:19:10.2558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:19:10.4556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:10.6557670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:19:10.8559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:19:11.0559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:19:11.2560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:19:11.4661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:19:11.6652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:19:11.8651003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:19:12.0554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:19:12.2611705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:19:12.4557356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:19:12.6557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:19:12.8558110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:19:13.0560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:19:13.2560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:19:13.4653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:19:13.6554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:19:13.8555017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:19:14.0556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:19:14.2558550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:19:14.4558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:19:14.6559434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:19:14.8561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:19:15.0652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:19:15.2653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:19:15.4556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:19:15.6556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:19:15.8556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:16.0559085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:19:16.2561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:19:16.4662098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:19:16.6653188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:19:16.8652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:19:17.0554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:19:17.2555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:19:17.4557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:19:17.6559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:19:17.8560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:19:18.0651520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:19:18.2555195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:19:18.4560951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:19:18.6560156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:19:18.8662270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:19:19.0652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:19:19.2555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:19:19.4555909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:19:19.6557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:19.8556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:19:20.0560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:19:20.2559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:19:20.4561993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:19:20.6652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:19:20.8652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:19:21.0555366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:19:21.2557140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:19:21.4557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:19:21.6661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:19:21.8555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:19:22.0561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:22.2600298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:22.4652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:22.6653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:22.8653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:23.0655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:23.2556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:19:23.4559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:23.6561260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:23.8652053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:19:24.0690687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:19:24.2615740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:19:24.4557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:19:24.6557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:19:24.8559006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:19:25.0561809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:19:25.2661842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:19:25.4653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:19:25.6561088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:19:25.8652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:19:26.0653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:19:26.2655021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:19:26.4560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:19:26.6660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:19:26.8655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:19:27.0558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:19:27.2557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:19:27.4559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:19:27.6656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:19:27.8557343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:19:28.0558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:28.2560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:19:28.4656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:19:28.6561603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:19:28.8661484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:19:29.0652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:19:29.2653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:19:29.4653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:19:29.6556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:19:29.8557863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:19:30.0557799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:19:30.2558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:19:30.4560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:19:30.6561300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:19:30.8661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:19:31.0653716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:19:31.2654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:19:31.4655735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:19:31.6654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:19:31.8558435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:19:32.0560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:19:32.2561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:32.4655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:19:32.6556955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:19:32.8558035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:19:33.0558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:33.2655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:19:33.4557364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:19:33.6557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:19:33.8558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:19:34.0580781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:34.2661493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:19:34.4653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:19:34.6652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:19:34.8655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:35.0557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:19:35.2558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:19:35.4560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:19:35.6560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:35.8662482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:19:36.0652828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:19:36.2706523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:19:36.4655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:19:36.6561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:36.8651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:19:37.0561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:19:37.2560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:19:37.4661681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:19:37.6652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:19:37.8655643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:19:38.0557959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:19:38.2559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:19:38.4559412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:19:38.6560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:19:38.8653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:19:39.0655813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:19:39.2656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:19:39.4558687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:19:39.6558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:19:39.8652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:19:40.0652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:19:40.2653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:19:40.4651424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:19:40.6653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:19:40.8653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:19:41.0655776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:19:41.2656832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:19:41.4558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:19:41.6651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:19:41.8652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:19:42.0654982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:19:42.2719923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:42.4656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:19:42.6558447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:19:42.8560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:19:43.0633605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:19:43.2653069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:19:43.4653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:19:43.6655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:19:43.8655052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:19:44.0657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:19:44.2657942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:19:44.4559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:19:44.6560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:19:44.8661225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:19:45.0653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:19:45.2654137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:19:45.4655296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:19:45.6656313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:19:45.8657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:19:46.0559642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:19:46.2560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:19:46.4561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:19:46.6652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:19:46.8653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:19:47.0655024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:19:47.2654525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:19:47.4658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:19:47.6658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:19:47.8655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:19:48.0658207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:19:48.2658523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:19:48.4560114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:19:48.6561783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:19:48.8661547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:19:49.0653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:19:49.2653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:49.4653973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:49.6656247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:49.8656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:50.0656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:50.2657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:50.4559285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:50.6656939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:50.8653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:51.0654415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:51.2654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:19:51.4656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:19:51.6657090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:19:51.8658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:19:52.0560864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:19:52.2661038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:19:52.4653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:19:52.6652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:19:52.8654695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:19:53.0656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:19:53.2657445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:19:53.4659251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:19:53.6559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:19:53.8561015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:19:54.0652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:19:54.2653407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:19:54.4654813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:19:54.6656671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:19:54.8656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:19:55.0658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:19:55.2560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:19:55.4560969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:19:55.6660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:19:55.8652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:19:56.0655008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:19:56.2654557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:19:56.4656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:19:56.6658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:19:56.8657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:19:57.0560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:19:57.2561596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:19:57.4656312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:19:57.6657739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:19:57.8658840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:19:58.0561956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:19:58.2652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:19:58.4652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:19:58.6653260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:19:58.8653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:19:59.0655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:19:59.2655123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:19:59.4657124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:19:59.6561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:19:59.8657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:20:00.0659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:20:00.2561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:20:00.4654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:20:00.6656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:20:00.8657108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:20:01.0659002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:20:01.2659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:20:01.4561623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:20:01.6656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:20:01.8658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:20:02.0659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:20:02.2660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:20:02.4661704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:20:02.6652077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:02.8653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:20:03.0601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:03.2656399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:20:03.4657223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:20:03.6659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:20:03.8659765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:20:04.0661549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:20:04.2652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:20:04.4653505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:20:04.6654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:20:04.8655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:20:05.0654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:20:05.2656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:20:05.4656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:20:05.6659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:20:05.8659189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:20:06.0662148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:20:06.2651200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:20:06.4653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:20:06.6652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:20:06.8653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:20:07.0655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:20:07.2659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:20:07.4653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:20:07.6654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:20:07.8656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:20:08.0657468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:20:08.2658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:20:08.4661826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:20:08.6661541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:20:08.8652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:20:09.0653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:20:09.2655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:20:09.4656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:20:09.6656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:20:09.8658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:20:10.0659256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:20:10.2659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:20:10.4660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:20:10.6654443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:20:10.8655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:20:11.0656697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:20:11.2658500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:20:11.4658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:20:11.6660390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:20:11.8651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:20:12.0654353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:20:12.2654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:20:12.4655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:20:12.6657268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:20:12.8657700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:20:13.0659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:20:13.2661696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:20:13.4651550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:20:13.6653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:20:13.8653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:20:14.0655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:14.2657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:20:14.4658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:20:14.6659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:20:14.8659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:20:15.0661017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:20:15.2652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:20:15.4652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:20:15.6654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:20:15.8656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:16.0656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:20:16.2657592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:20:16.4659450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:20:16.6659676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:20:16.8660866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:20:17.0652354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:20:17.2654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:20:17.4654838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:17.6655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:17.8656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:18.0658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:18.2660197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:20:18.4661038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:20:18.6652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:20:18.8652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:20:19.0654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:20:19.2655459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:20:19.4656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:20:19.6657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:20:19.8658348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:20:20.0659497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:20:20.2660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:20:20.4651124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:20:20.6653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:20:20.8653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:20:21.0656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:20:21.2655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:20:21.4658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:20:21.6659776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:21.8660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:20:22.0661722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:20:22.2652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:20:22.4653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:20:22.6654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:20:22.8659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:20:23.0662075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:20:23.2652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:20:23.4652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:20:23.6654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:20:23.8655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:20:24.0657828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:24.2658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:20:24.4660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:20:24.6659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:20:24.8660649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:20:25.0652837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:20:25.2653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:20:25.4655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:20:25.6654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:20:25.8655423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:20:26.0657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:20:26.2657832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:20:26.4659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:20:26.6660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:20:26.8653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:20:27.0655699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:20:27.2656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:20:27.4656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:20:27.6658003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:20:27.8658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:20:28.0660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:20:28.2662003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:20:28.4651397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:20:28.6654068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:20:28.8653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:20:29.0656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:20:29.2657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:20:29.4659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:20:29.6660005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:20:29.8660293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:20:30.0652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:20:30.2653285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:20:30.4654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:20:30.6654427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:20:30.8657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:31.0657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:20:31.2659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:20:31.4659710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:20:31.6658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:20:31.8659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:20:32.0661565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:20:32.2662752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:20:32.4704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:20:32.6653719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:20:32.8660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:20:33.0653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:20:33.2654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:20:33.4654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:20:33.6657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:20:33.8660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:20:34.0653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:20:34.2654564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:20:34.4656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:20:34.6659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:20:34.8659940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:20:35.0652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:20:35.2653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:20:35.4655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:20:35.6661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:20:35.8651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:20:36.0653607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:20:36.2654239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:20:36.4656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:20:36.6659175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:36.8660033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:20:37.0660984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:20:37.2653181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:20:37.4654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:20:37.6656363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:20:37.8660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:38.0652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:20:38.2653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:38.4657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:20:38.6658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:20:38.8659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:20:39.0660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:20:39.2651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:39.4653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:20:39.6661349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:20:39.8662130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:20:40.0652362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:20:40.2653639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:20:40.4655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:20:40.6657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:20:40.8657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:20:41.0658943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:20:41.2660504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:20:41.4661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:20:41.6652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:20:41.8653717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:20:42.0655705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:20:42.2655682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:20:42.4656283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:20:42.6657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:20:42.8659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:20:43.0659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:20:43.2661334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:20:43.4660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:20:43.6661819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:20:43.8652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:20:44.0652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:20:44.2655379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:20:44.4656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:20:44.6656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:20:44.8658973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:20:45.0659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:20:45.2661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:20:45.4655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:20:45.6656236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:20:45.8657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:20:46.0658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:20:46.2659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:20:46.4660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:20:46.6652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:20:46.8653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:20:47.0653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:20:47.2655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:47.4656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:20:47.6653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:20:47.8653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:20:48.0655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:20:48.2656469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:20:48.4658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:20:48.6658717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:20:48.8659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:20:49.0652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:20:49.2653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:20:49.4655854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:20:49.6657216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:20:49.8657471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:20:50.0659117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:20:50.2659727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:20:50.4660981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:20:50.6656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:20:50.8657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:20:51.0659191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:20:51.2660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:20:51.4661343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:20:51.6652367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:20:51.8653145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:20:52.0654841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:20:52.2655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:20:52.4656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:20:52.6658010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:20:52.8659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:20:53.0661013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:20:53.2662547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:20:53.4653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:20:53.6657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:20:53.8657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:20:54.0659974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:20:54.2661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:20:54.4586218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:20:54.6653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:20:54.8654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:55.0655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:20:55.2657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:20:55.4658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:20:55.6659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:20:55.8660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:56.0662617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:20:56.2652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:20:56.4652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:20:56.6654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:20:56.8656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:20:57.0659437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:20:57.2660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:20:57.4651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:20:57.6653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:20:57.8657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:20:58.0658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:20:58.2659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:20:58.4660453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:20:58.6660638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:20:58.8654561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:20:59.0655732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:20:59.2656618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:20:59.4658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:20:59.6659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:20:59.8652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:00.0653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:21:00.2655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:21:00.4658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:21:00.6659442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:21:00.8661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:21:01.0680531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:21:01.2655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:21:01.4654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:21:01.6656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:21:01.8656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:21:02.0658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:21:02.2660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:21:02.4654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:21:02.6655545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:21:02.8656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:21:03.0678908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:21:03.2652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:21:03.4653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:21:03.6653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:21:03.8654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:21:04.0656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:21:04.2657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:21:04.4659419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:21:04.6660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:21:04.8660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:21:05.0652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:21:05.2652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:21:05.4658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:21:05.6652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:21:05.8653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:21:06.0656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:21:06.2656420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:21:06.4661441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:21:06.6657149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:21:06.8657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:21:07.0659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:21:07.2660344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:21:07.4652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:21:07.6653135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:21:07.8652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:21:08.0655396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:21:08.2656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:21:08.4657820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:21:08.6658842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:21:08.8660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:21:09.0661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:09.2653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:21:09.4654301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:21:09.6655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:21:09.8655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:21:10.0576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:21:10.2658594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:21:10.4659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:21:10.6659749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:21:10.8651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:21:11.0653611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:21:11.2655365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:21:11.4656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:21:11.6656067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:21:11.8657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:21:12.0659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:21:12.2661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:21:12.4661010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:21:12.6652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:21:12.8653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:21:13.0655851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:21:13.2657126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:21:13.4656740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:21:13.6658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:21:13.8653417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:21:14.0655747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:21:14.2657855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:21:14.4660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:21:14.6661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:21:14.8654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:21:15.0655592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:15.2657002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:21:15.4658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:21:15.6655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:21:15.8656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:21:16.0658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:21:16.2659079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:21:16.4661053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:21:16.6654045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:21:16.8654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:21:17.0656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:21:17.2657387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:21:17.4657498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:21:17.6658503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:21:17.8660368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:21:18.0661419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:21:18.2652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:21:18.4669774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:21:18.6655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:21:18.8656463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:21:19.0657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:21:19.2578459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:21:19.4660502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:21:19.6661247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:21:19.8653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:21:20.0656213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:21:20.2656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:21:20.4657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:21:20.6658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:21:20.8656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:21:21.0661703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:21:21.2652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:21:21.4653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:21:21.6654881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:21:21.8655047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:21:22.0656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:22.2658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:22.4660158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:21:22.6654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:21:22.8658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:21:23.0625552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:21:23.2660893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:21:23.4683958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:21:23.6656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:21:23.8657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:24.0659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:24.2660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:24.4651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:24.6652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:24.8654287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:21:25.0656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:21:25.2656970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:21:25.4658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:21:25.6658694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:21:25.8656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:21:26.0660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:21:26.2652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:21:26.4659308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:21:26.6656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:21:26.8657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:21:27.0660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:21:27.2660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:21:27.4660525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:21:27.6652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:21:27.8655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:21:28.0652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:21:28.2654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:21:28.4655162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:21:28.6656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:21:28.8657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:21:29.0658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:21:29.2659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:21:29.4660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:21:29.6657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:21:29.8658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:30.0660393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:21:30.2660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:21:30.4654222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:21:30.6655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:21:30.8655687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:21:31.0658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:21:31.2659469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:21:31.4656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:21:31.6655949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:21:31.8658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:21:32.0655928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:21:32.2656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:21:32.4657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:21:32.6654709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:21:32.8655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:21:33.0657651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:21:33.2658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:21:33.4652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:21:33.6653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:21:33.8654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:21:34.0656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:21:34.2657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:21:34.4658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:21:34.6653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:21:34.8654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:21:35.0656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:21:35.2657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:35.4658057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:21:35.6654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:35.8656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:21:36.0657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:21:36.2658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:21:36.4659978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:21:36.6661289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:21:36.8652156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:21:37.0653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:21:37.2655310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:21:37.4656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:21:37.6657240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:21:37.8658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:21:38.0660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:21:38.2660359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:21:38.4651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:21:38.6653101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:21:38.8654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:21:39.0655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:21:39.2656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:21:39.4658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:21:39.6659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:21:39.8659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:21:40.0662568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:21:40.2653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:21:40.4653773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:21:40.6654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:21:40.8652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:21:41.0653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:21:41.2656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:21:41.4655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:21:41.6658013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:21:41.8658714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:21:42.0662539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:21:42.2652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:21:42.4653890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:21:42.6655595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:21:42.8656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:21:43.0652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:21:43.2654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:21:43.4655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:21:43.6656806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:21:43.8654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:21:44.0656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:21:44.2656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:21:44.4658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:21:44.6659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:21:44.8659453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:21:45.0651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:21:45.2652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:21:45.4653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:21:45.6656308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:21:45.8651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:46.0654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:21:46.2654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:21:46.4659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:21:46.6659172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:21:46.8660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:21:47.0662526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:21:47.2653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:21:47.4653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:21:47.6654634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:21:47.8656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:21:48.0657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:21:48.2659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:21:48.4660029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:21:48.6654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:21:48.8655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:21:49.0658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:21:49.2659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:21:49.4660091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:21:49.6660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:21:49.8661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:21:50.0653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:21:50.2653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:21:50.4655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:21:50.6656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:21:50.8657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:21:51.0656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:21:51.2660110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:21:51.4660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:21:51.6651636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:21:51.8653181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:21:52.0655135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:21:52.2655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:21:52.4655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:21:52.6658260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:21:52.8659011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:21:53.0660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:21:53.2651981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:21:53.4654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:21:53.6654782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:21:53.8657231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:21:54.0657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:21:54.2658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:21:54.4660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:21:54.6660492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:21:54.8660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:21:55.0652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:21:55.2653630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:21:55.4655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:21:55.6655924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:21:55.8656950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:21:56.0657386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:21:56.2659727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:21:56.4660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:21:56.6660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:21:56.8652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:21:57.0654202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:21:57.2654399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:21:57.4656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:21:57.6657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:21:57.8653872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:21:58.0659968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:21:58.2660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:21:58.4722589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:21:58.6652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:21:58.8653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:21:59.0655868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:21:59.2656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:21:59.4657037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:21:59.6652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:21:59.8653591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:22:00.0655733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:22:00.2656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:22:00.4657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:22:00.6658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:00.8660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:22:01.0653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:22:01.2653326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:22:01.4655413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:22:01.6655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:22:01.8656868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:22:02.0659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:22:02.2660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:22:02.4661311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:22:02.6653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:22:02.8654395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:22:03.0655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:22:03.2656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:22:03.4657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:22:03.6661590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:22:03.8652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:22:04.0653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:22:04.2655546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:22:04.4656164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:22:04.6657363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:22:04.8658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:22:05.0660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:22:05.2660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:22:05.4652576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:22:05.6652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:05.8653666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:22:06.0655851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:22:06.2656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:22:06.4657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:22:06.6659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:22:06.8660601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:22:07.0662673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:22:07.2653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:22:07.4654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:22:07.6654945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:22:07.8655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:22:08.0658566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:22:08.2659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:22:08.4660220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:22:08.6660078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:22:08.8652310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:22:09.0654417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:22:09.2654520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:22:09.4657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:22:09.6652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:22:09.8653332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:22:10.0655820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:22:10.2657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:22:10.4657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:22:10.6658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:22:10.8659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:22:11.0656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:22:11.2657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:22:11.4658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:22:11.6658568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:22:11.8660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:22:12.0662697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:12.2653273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:12.4653936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:12.6655376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:12.8656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:22:13.0657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:22:13.2659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:13.4658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:13.6661285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:13.8651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:14.0654497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:14.2654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:14.4655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:14.6657225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:14.8659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:22:15.0660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:22:15.2653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:15.4653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:22:15.6654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:15.8660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:22:16.0652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:22:16.2653375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:22:16.4654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:22:16.6655633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:16.8656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:17.0657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:17.2658763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:17.4659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:17.6660256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:17.8661271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:18.0652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:18.2653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:18.4655591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:22:18.6657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:22:18.8656367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:22:19.0660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:22:19.2660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:22:19.4661282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:22:19.6652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:22:19.8653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:22:20.0654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:22:20.2656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:22:20.4656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:22:20.6657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:22:20.8660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:22:21.0652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:22:21.2653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:22:21.4654490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:22:21.6655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:22:21.8657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:22:22.0658290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:22:22.2660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:22:22.4660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:22:22.6656012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:22:22.8656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:23.0660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:23.2660639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:23.4651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:23.6653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:22:23.8654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:22:24.0656487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:22:24.2657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:22:24.4658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:22:24.6659166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:22:24.8660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:22:25.0652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:22:25.2652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:22:25.4653829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:22:25.6655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:22:25.8656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:22:26.0657804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:22:26.2658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:22:26.4654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:22:26.6655290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:22:26.8655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:22:27.0658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:22:27.2597198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:22:27.4658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:22:27.6659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:22:27.8660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:22:28.0652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:22:28.2654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:22:28.4654500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:22:28.6655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:22:28.8655801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:22:29.0652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:22:29.2652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:22:29.4654766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:22:29.6657301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:22:29.8658987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:22:30.0660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:30.2662278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:22:30.4652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:22:30.6656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:22:30.8658271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:22:31.0659217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:31.2660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:22:31.4662051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:22:31.6652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:22:31.8653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:22:32.0655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:22:32.2656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:22:32.4657181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:22:32.6658580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:22:32.8659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:33.0661056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:22:33.2651142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:22:33.4654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:22:33.6654045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:22:33.8654630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:22:34.0657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:22:34.2656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:22:34.4659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:22:34.6659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:22:34.8651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:22:35.0663258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:22:35.2655044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:22:35.4655577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:22:35.6655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:22:35.8657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:22:36.0657889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:22:36.2659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:22:36.4661119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:22:36.6651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:22:36.8652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:22:37.0655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:22:37.2655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:22:37.4656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:22:37.6657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:22:37.8659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:22:38.0660703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:22:38.2651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:22:38.4652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:22:38.6654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:22:38.8654918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:22:39.0659786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:22:39.2660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:22:39.4662033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:22:39.6652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:22:39.8659039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:22:40.0660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:22:40.2661605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:22:40.4655841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:22:40.6659551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:22:40.8659653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:22:41.0654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:22:41.2657112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:22:41.4657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:22:41.6653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:22:41.8656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:22:42.0656470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:22:42.2654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:22:42.4655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:22:42.6655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:22:42.8656872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:22:43.0661005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:22:43.2652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:22:43.4657759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:22:43.6657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:22:43.8659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:22:44.0652000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:22:44.2653984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:22:44.4654571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:22:44.6656042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:22:44.8657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:22:45.0652877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:22:45.2654766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:22:45.4655245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:22:45.6657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:22:45.8656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:22:46.0657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:22:46.2659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:22:46.4661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:22:46.6661309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:22:46.8651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:22:47.0653460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:22:47.2654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:22:47.4655352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:22:47.6655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:22:47.8657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:22:48.0660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:22:48.2660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:22:48.4661604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:22:48.6653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:22:48.8653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:22:49.0656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:22:49.2657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:22:49.4657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:22:49.6657433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:22:49.8651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:22:50.0660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:22:50.2661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:22:50.4652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:22:50.6653574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:22:50.8653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:22:51.0655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:22:51.2657767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:22:51.4658826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:22:51.6658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:22:51.8659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:22:52.0661849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:22:52.2653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:22:52.4653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:22:52.6655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:22:52.8655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:22:53.0657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:22:53.2659604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:22:53.4660317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:22:53.6652345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:22:53.8652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:22:54.0658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:22:54.2659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:22:54.4660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:22:54.6652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:22:54.8659304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:22:55.0661393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:22:55.2652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:22:55.4653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:22:55.6654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:22:55.8656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:22:56.0658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:22:56.2658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:22:56.4659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:22:56.6659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:22:56.8662559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:22:57.0652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:22:57.2654506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:22:57.4655155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:22:57.6656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:22:57.8656990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:22:58.0658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:22:58.2660282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:22:58.4652061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:22:58.6655735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:22:58.8657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:22:59.0666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:22:59.2660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:22:59.4660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:22:59.6660635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:22:59.8651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:00.0654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:00.2654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:23:00.4655969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:00.6655909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:23:00.8657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:23:01.0659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:23:01.2660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:23:01.4662043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:23:01.6653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:23:01.8653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:23:02.0655469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:23:02.2655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:02.4657173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:02.6658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:02.8659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:03.0660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:03.2651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:23:03.4653888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:23:03.6653808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:03.8655820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:04.0658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:23:04.2658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:23:04.4660216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:23:04.6661327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:23:04.8652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:23:05.0652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:23:05.2655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:23:05.4656646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:23:05.6656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:05.8658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:23:06.0659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:06.2661418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:06.4651894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:23:06.6653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:23:06.8654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:23:07.0655739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:23:07.2613546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:23:07.4656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:23:07.6657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:23:07.8655082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:08.0656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:08.2656802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:08.4658661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:08.6659456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:08.8661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:09.0651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:09.2654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:09.4655370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:23:09.6656907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:23:09.8657591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:23:10.0659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:23:10.2660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:23:10.4652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:23:10.6653282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:23:10.8653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:23:11.0655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:23:11.2656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:23:11.4657074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:23:11.6659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:23:11.8660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:12.0661784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:12.2652866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:23:12.4654066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:23:12.6653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:12.8654411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:23:13.0657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:23:13.2658436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:23:13.4659618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:13.6661693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:23:13.8651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:23:14.0654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:14.2653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:14.4655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:14.6656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:23:14.8657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:23:15.0659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:23:15.2660129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:23:15.4651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:15.6652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:23:15.8651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:23:16.0654393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:23:16.2654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:23:16.4655549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:23:16.6655420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:23:16.8656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:23:17.0659073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:23:17.2659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:23:17.4660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:23:17.6657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:23:17.8659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:23:18.0660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:23:18.2661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:23:18.4655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:23:18.6657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:23:18.8658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:19.0660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:19.2661033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:23:19.4653339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:23:19.6653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:23:19.8660644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:23:20.0655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:23:20.2657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:23:20.4658284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:23:20.6658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:23:20.8651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:23:21.0654492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:23:21.2654931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:23:21.4657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:23:21.6655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:23:21.8658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:22.0659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:23:22.2660541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:23:22.4652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:23:22.6652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:23:22.8654247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:23:23.0656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:23:23.2656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:23:23.4657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:23:23.6658921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:23:23.8659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T16:23:24.0661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:23:24.2651619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:23:24.4656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:23:24.6652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:23:24.8658100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:23:25.0658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:23:25.2660595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:23:25.4661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:23:25.6652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:23:25.8653984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:23:26.0655629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:23:26.2720295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:23:26.4652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:23:26.6651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:23:26.8653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:23:27.0655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:23:27.2656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:23:27.4657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:23:27.6658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:23:27.8659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:23:28.0661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:23:28.2651750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:23:28.4653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:23:28.6657791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:23:28.8659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:23:29.0660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:23:29.2652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:23:29.4653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:23:29.6654120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:23:29.8654659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:23:30.0656703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:30.2658021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:23:30.4659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:23:30.6660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:30.8661320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:31.0653470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:23:31.2654360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:23:31.4655487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:23:31.6656586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:23:31.8657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:23:32.0658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:23:32.2658706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:23:32.4660855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:32.6651180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:32.8654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:33.0656161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:33.2656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:33.4658394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:33.6658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:33.8659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:23:34.0662457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:23:34.2653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:23:34.4654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:23:34.6655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:23:34.8656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:23:35.0658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:23:35.2659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:35.4659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:23:35.6660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:23:35.8652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:23:36.0653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:23:36.2655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:23:36.4657458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:23:36.6651009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:23:36.8652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:23:37.0654777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:23:37.2655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:23:37.4656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:23:37.6658134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:37.8655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:23:38.0655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:23:38.2656275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:23:38.4657700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:38.6657935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:23:38.8652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:23:39.0653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:23:39.2654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:23:39.4655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:23:39.6658060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:23:39.8658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:23:40.0653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:23:40.2654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:23:40.4655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:23:40.6660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:23:40.8654253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:23:41.0655706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:23:41.2657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:23:41.4661262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:23:41.6652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:23:41.8653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:23:42.0656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:23:42.2657709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:23:42.4658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:23:42.6659467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:23:42.8661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:23:43.0652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:43.2654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:23:43.4653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:23:43.6656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:23:43.8656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:23:44.0658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:23:44.2659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:23:44.4660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:23:44.6651014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:23:44.8652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:23:45.0653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:23:45.2656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:23:45.4656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:23:45.6657120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:23:45.8658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:23:46.0660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:23:46.2660941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:46.4652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:23:46.6652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:46.8659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:47.0660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:23:47.2661751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:23:47.4653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:23:47.6654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:23:47.8656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:23:48.0657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:23:48.2658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:23:48.4660457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:23:48.6661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:48.8652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:49.0655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:23:49.2655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:23:49.4655948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:23:49.6657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:23:49.8653347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:23:50.0661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:23:50.2655122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:23:50.4657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:23:50.6658429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:23:50.8661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:23:51.0652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:23:51.2654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:23:51.4658570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:23:51.6658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:51.8659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:52.0661259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:23:52.2651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:23:52.4653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:23:52.6655319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:23:52.8655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:23:53.0657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:23:53.2658207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:23:53.4653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:23:53.6655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:23:53.8665832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:23:54.0658644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:23:54.2660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:23:54.4660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:23:54.6654846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:23:54.8656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:23:55.0658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:23:55.2658893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:23:55.4659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:23:55.6661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:23:55.8652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:23:56.0654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:23:56.2655788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:23:56.4654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:23:56.6655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:23:56.8658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:23:57.0659948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:23:57.2661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:23:57.4653069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:23:57.6654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:23:57.8654579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:23:58.0656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:23:58.2657387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:23:58.4657883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:23:58.6658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:23:58.8659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:23:59.0651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:23:59.2654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:23:59.4654040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:23:59.6655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:23:59.8655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:24:00.0658731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:24:00.2660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:24:00.4660223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:24:00.6660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:24:00.8651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:24:01.0653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:24:01.2654501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:24:01.4655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:24:01.6656444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:24:01.8658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:02.0660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:02.2661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:24:02.4652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:24:02.6653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:24:02.8654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:24:03.0656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:03.2657281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:24:03.4656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:24:03.6657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:24:03.8657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:24:04.0659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:24:04.2661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:24:04.4662514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:24:04.6652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:24:04.8653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:24:05.0654547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:05.2656785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:05.4651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:05.6652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:24:05.8660803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:24:06.0652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:06.2652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:06.4653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:06.6654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:06.8655648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:07.0656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:07.2658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:07.4659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:07.6661141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:07.8661456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:08.0652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:08.2654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:08.4655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:08.6656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:08.8657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:24:09.0659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:24:09.2661678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:24:09.4661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:24:09.6652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:24:09.8654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:24:10.0655344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:24:10.2656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:24:10.4657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:24:10.6658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:24:10.8659986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:24:11.0661716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:24:11.2653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:24:11.4604937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:24:11.6655010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:24:11.8655417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:24:12.0656531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:24:12.2657788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:24:12.4659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:24:12.6660096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:24:12.8651548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:24:13.0653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:24:13.2653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:24:13.4654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:24:13.6656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:24:13.8654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:24:14.0656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:24:14.2656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:24:14.4658078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:24:14.6658619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:24:14.8660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:24:15.0662088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:24:15.2652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:24:15.4654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:24:15.6659543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:24:15.8660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:24:16.0651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:24:16.2653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:24:16.4655268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:24:16.6655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:24:16.8656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:24:17.0658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:24:17.2659838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:24:17.4660340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:24:17.6655165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:24:17.8657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:24:18.0659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:24:18.2660636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:24:18.4661414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:24:18.6653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:24:18.8653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:24:19.0655532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:24:19.2656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:24:19.4658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:24:19.6661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:24:19.8652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:24:20.0654374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:24:20.2655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:24:20.4659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:24:20.6659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:24:20.8659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:24:21.0660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:24:21.2658953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:24:21.4652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:24:21.6653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:24:21.8657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:24:22.0659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:24:22.2660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:22.4661359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:24:22.6652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:24:22.8653802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:24:23.0654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:24:23.2656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:24:23.4657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:24:23.6657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:24:23.8653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:24:24.0656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:24:24.2657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:24:24.4659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:24:24.6657926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:24:24.8658882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:24:25.0659722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:24:25.2660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:24:25.4652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:24:25.6653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:24:25.8655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:24:26.0656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:24:26.2657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:24:26.4652000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:24:26.6653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:24:26.8653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:24:27.0656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:24:27.2657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:24:27.4718051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:24:27.6658753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:24:27.8659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:28.0661635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:24:28.2652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:24:28.4653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:24:28.6655886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:24:28.8655385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:24:29.0657779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:24:29.2657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:24:29.4660496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:24:29.6660133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:24:29.8651241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:24:30.0653168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:24:30.2654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:30.4655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:24:30.6657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:24:30.8686285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:24:31.0658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:24:31.2659944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:24:31.4675692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:24:31.6654029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:24:31.8653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:24:32.0655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:24:32.2718956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:24:32.4657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:24:32.6658379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:24:32.8659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:24:33.0661135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:24:33.2652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:24:33.4653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:24:33.6651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:24:33.8659974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:34.0661187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:24:34.2653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:24:34.4657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:24:34.6660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:24:34.8652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:24:35.0653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:24:35.2655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:24:35.4655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:24:35.6656943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:24:35.8657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:24:36.0658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:24:36.2659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:24:36.4661127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:24:36.6652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:24:36.8653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:24:37.0651190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:24:37.2653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:24:37.4654399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:24:37.6654304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:24:37.8657273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:24:38.0658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:24:38.2658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:24:38.4660263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:24:38.6661948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:38.8656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:24:39.0658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:24:39.2659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:24:39.4653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:24:39.6653973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:24:39.8654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:24:40.0656835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:24:40.2657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:24:40.4658953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:24:40.6660482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:24:40.8661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:24:41.0653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:24:41.2653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:24:41.4651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:24:41.6653102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:24:41.8654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:24:42.0656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:24:42.2657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:24:42.4657868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:24:42.6654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:24:42.8654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:24:43.0656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:24:43.2658011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:24:43.4658814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:24:43.6659992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:24:43.8661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:24:44.0653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:24:44.2653784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:24:44.4655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:24:44.6655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:24:44.8660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:24:45.0652877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:24:45.2654089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:24:45.4654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:24:45.6655943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:24:45.8658926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:24:46.0660948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:24:46.2661552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:24:46.4652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:24:46.6653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:46.8654607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:24:47.0657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:24:47.2658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:24:47.4658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:24:47.6659511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:24:47.8659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:24:48.0651742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:24:48.2654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:24:48.4653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:24:48.6656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:24:48.8659656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:24:49.0661586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:24:49.2652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:24:49.4653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:24:49.6654269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:24:49.8653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:24:50.0656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:24:50.2656854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:24:50.4658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:24:50.6658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:24:50.8651732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:24:51.0658981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:24:51.2659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:24:51.4651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:24:51.6652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:24:51.8653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:24:52.0655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:24:52.2656179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:24:52.4657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:24:52.6658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:24:52.8659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:24:53.0715982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:24:53.2653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:24:53.4653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:24:53.6654430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:24:53.8653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:24:54.0654258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:24:54.2655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:24:54.4657326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:24:54.6658082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:24:54.8658597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:24:55.0655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:24:55.2655382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:24:55.4661396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:24:55.6660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:24:55.8653058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:24:56.0654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:24:56.2655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:24:56.4655470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:24:56.6658178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:24:56.8658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:24:57.0661662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:24:57.2660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:24:57.4652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:24:57.6653136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:24:57.8654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:24:58.0655414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:24:58.2658353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:24:58.4670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:24:58.6658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:24:58.8660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:24:59.0652521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:24:59.2653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:24:59.4654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:24:59.6656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:24:59.8656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:25:00.0658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:25:00.2658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:25:00.4660836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:25:00.6660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:25:00.8658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:25:01.0655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:25:01.2658235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:25:01.4658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:25:01.6652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:25:01.8653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:25:02.0653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:25:02.2656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:25:02.4657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:25:02.6658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:25:02.8659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:25:03.0660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:25:03.2652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:25:03.4653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:25:03.6654991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:25:03.8655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:25:04.0658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:25:04.2658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:25:04.4660476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:25:04.6660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:25:04.8653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:25:05.0655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:25:05.2656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:25:05.4657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:25:05.6658261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:25:05.8658999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:25:06.0661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:25:06.2651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:25:06.4652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:25:06.6653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:25:06.8654996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:25:07.0657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:25:07.2658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:25:07.4658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:25:07.6654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:25:07.8654526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:25:08.0655653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:25:08.2657133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:25:08.4659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:25:08.6659307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:25:08.8658958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:25:09.0659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:25:09.2661931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:25:09.4655741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:25:09.6655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:25:09.8656904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:25:10.0658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:25:10.2692920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:25:10.4660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:25:10.6651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:25:10.8654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:25:11.0655811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:25:11.2657875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:25:11.4659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:25:11.6659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:25:11.8655672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:25:12.0657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:25:12.2658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:25:12.4660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:25:12.6660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:25:12.8658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:25:13.0659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:25:13.2659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:25:13.4661576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:25:13.6652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:25:13.8653433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:25:14.0654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:25:14.2655908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:25:14.4655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:25:14.6655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:25:14.8657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:25:15.0659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:25:15.2659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:15.4661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:25:15.6652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:25:15.8654048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:25:16.0656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:25:16.2657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:25:16.4658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:25:16.6658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:25:16.8659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:25:17.0651925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:25:17.2652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:25:17.4655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:25:17.6652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:25:17.8653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:25:18.0655435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:25:18.2657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:25:18.4658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:25:18.6658448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:25:18.8659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:25:19.0661220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:25:19.2652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:25:19.4658234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:25:19.6658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:25:19.8660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:25:20.0651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:25:20.2653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:25:20.4654361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:25:20.6655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:25:20.8655847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:25:21.0657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:25:21.2659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:25:21.4660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:25:21.6661700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:25:21.8651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:25:22.0655135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:25:22.2655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:25:22.4656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:25:22.6657168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:25:22.8660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:25:23.0661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:25:23.2653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:25:23.4654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:25:23.6655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:25:23.8656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:25:24.0656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:25:24.2657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:25:24.4660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:25:24.6660863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:25:24.8652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:25:25.0654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:25:25.2655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:25:25.4656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:25:25.6657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:25:25.8657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:25:26.0659716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:25:26.2660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:25:26.4652376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:25:26.6653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:25:26.8654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:25:27.0656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:25:27.2656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:25:27.4663241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:25:27.6659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:25:27.8658785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:25:28.0703696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:25:28.2653355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:25:28.4653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:25:28.6654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:25:28.8661359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:25:29.0652980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:25:29.2655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:25:29.4655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:25:29.6655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:25:29.8657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:25:30.0658745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:25:30.2660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:25:30.4661649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:25:30.6651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:25:30.8652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:25:31.0653899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:25:31.2654500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:25:31.4655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:25:31.6656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:25:31.8658055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:25:32.0659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:25:32.2660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:25:32.4651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:25:32.6652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:25:32.8653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:25:33.0655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:25:33.2656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:25:33.4657975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:25:33.6657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:25:33.8659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:25:34.0661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:25:34.2652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:25:34.4654117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:25:34.6655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:25:34.8655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:25:35.0664307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:25:35.2661152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:25:35.4652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:25:35.6652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:25:35.8654399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:25:36.0655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:25:36.2656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:25:36.4660538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:25:36.6660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:25:36.8654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:25:37.0657627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:25:37.2657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:25:37.4658997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:25:37.6652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:25:37.8652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:25:38.0704999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:25:38.2656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:25:38.4657702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:25:38.6656962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:25:38.8658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:25:39.0659586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:25:39.2660074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:25:39.4651587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:25:39.6653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:25:39.8652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:25:40.0654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:25:40.2654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:25:40.4656282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:25:40.6653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:25:40.8656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:25:41.0658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:25:41.2659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:25:41.4661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:25:41.6652109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:25:41.8658165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:25:42.0660158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:25:42.2660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:25:42.4652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:25:42.6655420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:25:42.8656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:25:43.0657704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:25:43.2660422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:25:43.4661244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:25:43.6661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:25:43.8652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:25:44.0653799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:44.2655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:44.4657714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:44.6661132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:44.8652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:25:45.0653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:25:45.2655194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:25:45.4656739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:45.6657055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:25:45.8658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:25:46.0660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:25:46.2661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:25:46.4652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:25:46.6653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:25:46.8654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:25:47.0656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:25:47.2656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:25:47.4661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:25:47.6653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:25:47.8652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:25:48.0654933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:25:48.2656143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:25:48.4657360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:25:48.6657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:25:48.8656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:25:49.0660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:25:49.2660164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:49.4662190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:25:49.6653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:25:49.8654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:25:50.0655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:25:50.2656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:25:50.4657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:25:50.6659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:25:50.8659676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:25:51.0660915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:25:51.2652198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:25:51.4654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:51.6654656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:25:51.8654660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:25:52.0657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:25:52.2657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:25:52.4658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:25:52.6659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:25:52.8661565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:25:53.0654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:25:53.2655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:25:53.4655357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:25:53.6656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:25:53.8657010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:25:54.0657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:25:54.2660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:25:54.4660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:25:54.6652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:25:54.8652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:25:55.0656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:25:55.2656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:25:55.4657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:25:55.6658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:25:55.8659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:25:56.0661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:25:56.2652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:25:56.4653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:25:56.6654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:25:56.8669419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:57.0659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:25:57.2661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:25:57.4661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:25:57.6652859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:25:57.8651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:25:58.0654228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:25:58.2655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:25:58.4655237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:25:58.6656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:25:58.8657408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:25:59.0659813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:25:59.2660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:25:59.4700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:25:59.6652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:25:59.8653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:26:00.0655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:26:00.2656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:26:00.4657982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:26:00.6658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:26:00.8652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:26:01.0654850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:26:01.2655518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:26:01.4657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:26:01.6660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:26:01.8660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:26:02.0659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:26:02.2659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:26:02.4661544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:26:02.6657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:26:02.8659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:26:03.0653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:26:03.2655492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:26:03.4655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:26:03.6656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:26:03.8653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:26:04.0654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:26:04.2656198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:26:04.4657193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:26:04.6658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:26:04.8658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:26:05.0659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:26:05.2661488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:26:05.4653620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:26:05.6654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:26:05.8654339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:26:06.0656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:26:06.2656963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:26:06.4658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:26:06.6659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:26:06.8660705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:26:07.0652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:26:07.2651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:26:07.4657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:26:07.6658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:26:07.8652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:26:08.0653756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:26:08.2654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:26:08.4656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:26:08.6658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:26:08.8658459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:26:09.0660677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:26:09.2661137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:26:09.4652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:26:09.6654321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:26:09.8655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:26:10.0656130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:26:10.2657303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:26:10.4661630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:26:10.6652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:26:10.8652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:26:11.0654521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:26:11.2655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:26:11.4657517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:26:11.6657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:26:11.8659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:26:12.0660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:26:12.2662086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:26:12.4652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:26:12.6657640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:26:12.8658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:26:13.0660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:26:13.2661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:26:13.4652420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:26:13.6656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:26:13.8654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:26:14.0656418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:26:14.2656928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:26:14.4659320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:26:14.6653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:26:14.8654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:26:15.0656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:26:15.2657936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:26:15.4658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:26:15.6654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:26:15.8658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:26:16.0661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:26:16.2661741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:26:16.4655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:26:16.6656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:26:16.8657476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:26:17.0658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:26:17.2661397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:26:17.4661711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:26:17.6652128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:26:17.8654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:26:18.0655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:26:18.2656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:26:18.4657699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:26:18.6658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:26:18.8660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:26:19.0661990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:26:19.2652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:26:19.4653936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:26:19.6653741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:26:19.8655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:26:20.0658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:26:20.2657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:26:20.4659727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:26:20.6659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:26:20.8652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:26:21.0660295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:26:21.2661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:26:21.4652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:26:21.6652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:26:21.8655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:26:22.0655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:26:22.2657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:26:22.4659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:26:22.6659268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:26:22.8660130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:26:23.0652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:26:23.2653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:26:23.4655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:26:23.6654173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:26:23.8656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:26:24.0658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:26:24.2658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:26:24.4659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:26:24.6661307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:26:24.8668341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:26:25.0654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:26:25.2655143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:26:25.4655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:26:25.6656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:26:25.8657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:26:26.0659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:26:26.2661287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:26:26.4652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:26:26.6653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:26:26.8653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:26:27.0655357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:26:27.2656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:26:27.4656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:26:27.6660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:26:27.8661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:26:28.0653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:26:28.2654264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:26:28.4656181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:26:28.6656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:26:28.8657223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:26:29.0659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:26:29.2660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:26:29.4660755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:26:29.6652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:26:29.8653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:26:30.0654350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:26:30.2657026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:26:30.4658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:26:30.6658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:26:30.8659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:26:31.0652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:26:31.2653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:26:31.4654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:26:31.6656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:26:31.8653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:26:32.0654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:26:32.2656441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:26:32.4657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:26:32.6658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:26:32.8659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:26:33.0661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:26:33.2655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:26:33.4654437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:26:33.6656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:26:33.8657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:26:34.0660033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:26:34.2660362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:26:34.4651468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:26:34.6653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:26:34.8654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:26:35.0655725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:26:35.2657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:26:35.4657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:26:35.6654347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:26:35.8654320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:26:36.0657514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:26:36.2703561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:26:36.4659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:26:36.6660344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:26:36.8651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:26:37.0653152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:26:37.2653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:26:37.4655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:26:37.6654912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:26:37.8657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:26:38.0658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:26:38.2659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:26:38.4661237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:26:38.6657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:26:38.8659373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:26:39.0660577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:26:39.2717909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:26:39.4653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:26:39.6653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:26:39.8655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:26:40.0656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:26:40.2658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:26:40.4658484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:26:40.6659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:26:40.8660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:26:41.0653661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:26:41.2653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:26:41.4661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:26:41.6652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:26:41.8657815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:26:42.0658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:26:42.2660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:26:42.4661052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:26:42.6652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:26:42.8653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:26:43.0654495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:26:43.2655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:26:43.4656906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:26:43.6657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:26:43.8658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:26:44.0660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:26:44.2660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:26:44.4652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:26:44.6652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:26:44.8654581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:26:45.0656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:26:45.2657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:26:45.4659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:26:45.6658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:26:45.8658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:26:46.0659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:26:46.2660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:26:46.4662917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:26:46.6653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:26:46.8653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:26:47.0655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:26:47.2656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:26:47.4657949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:26:47.6657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:26:47.8657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:26:48.0658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:26:48.2622503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:26:48.4661596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:26:48.6652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:26:48.8652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:26:49.0655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:26:49.2655856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:26:49.4656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:26:49.6656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:26:49.8659188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:26:50.0661019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:26:50.2662030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:26:50.4652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:26:50.6652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:26:50.8654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:26:51.0656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:26:51.2657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:26:51.4659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:26:51.6659131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:26:51.8659825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:26:52.0651534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:26:52.2652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:26:52.4654857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:26:52.6655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:26:52.8657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:26:53.0657602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:26:53.2658855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:26:53.4660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:26:53.6661646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:26:53.8651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:26:54.0653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:26:54.2655244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:26:54.4656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:26:54.6657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:26:54.8658293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:26:55.0659445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:26:55.2660639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:26:55.4653320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:26:55.6653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:26:55.8653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:26:56.0656397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:26:56.2656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:26:56.4659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:26:56.6668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:26:56.8660780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:26:57.0652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:26:57.2653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:26:57.4653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:26:57.6655239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:26:57.8656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:26:58.0658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:26:58.2658727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:26:58.4660466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:26:58.6659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:26:58.8650921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:26:59.0651649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:26:59.2652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:26:59.4654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:26:59.6654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:26:59.8656322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:27:00.0658154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:27:00.2658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:00.4650412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:27:00.6651248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:27:00.8653969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:27:01.0654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:27:01.2656291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:27:01.4659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:27:01.6655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:27:01.8653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:27:02.0654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:27:02.2656164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:27:02.4656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:27:02.6657390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:27:02.8659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:27:03.0659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:27:03.2652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:03.4653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:27:03.6654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:27:03.8655009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:27:04.0657587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:27:04.2657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:27:04.4654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:27:04.6656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:27:04.8658710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:27:05.0661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:27:05.2651230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:27:05.4653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:27:05.6653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:27:05.8655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:27:06.0655613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:27:06.2657581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:27:06.4659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:27:06.6655368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:27:06.8654348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:27:07.0657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:27:07.2658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:27:07.4660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:27:07.6659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:27:07.8660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:27:08.0654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:27:08.2656352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:08.4657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:08.6658137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:08.8659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:09.0659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:09.2662582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:09.4652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:27:09.6653457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:27:09.8654673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:27:10.0656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:27:10.2657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:27:10.4658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:27:10.6659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:27:10.8660908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:27:11.0658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:27:11.2659921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:27:11.4660911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:27:11.6654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:27:11.8655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:27:12.0656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:27:12.2657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:27:12.4704958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:27:12.6659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:27:12.8661408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:27:13.0652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:27:13.2653945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:27:13.4655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:27:13.6659840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:27:13.8652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:27:14.0654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:27:14.2655178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:27:14.4657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:27:14.6656014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:27:14.8658548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:27:15.0652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:27:15.2654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:27:15.4656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:27:15.6656539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:27:15.8657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:27:16.0659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:27:16.2660848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:27:16.4651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:16.6653270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:16.8654832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:17.0655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:27:17.2657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:27:17.4657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:27:17.6659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:27:17.8659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:27:18.0661911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:27:18.2652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:18.4653649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:27:18.6654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:27:18.8655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:27:19.0663672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:27:19.2658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:27:19.4658306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:27:19.6660134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:27:19.8651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:27:20.0653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:27:20.2654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:27:20.4655091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:27:20.6656454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:20.8657335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:27:21.0657724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:27:21.2659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:27:21.4661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:27:21.6651325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:27:21.8653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:27:22.0654493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:27:22.2656282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:27:22.4657595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:22.6657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:27:22.8659285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:27:23.0659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:27:23.2651552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:27:23.4652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:23.6654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:27:23.8655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:27:24.0656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:27:24.2657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:27:24.4658745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:27:24.6660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:27:24.8661440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:27:25.0652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:27:25.2654237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:27:25.4655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:27:25.6655971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:27:25.8656866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:27:26.0658228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:27:26.2659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:27:26.4661153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:27:26.6652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:27:26.8652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:27:27.0655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:27:27.2656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:27:27.4657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:27:27.6657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:27:27.8658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:27:28.0660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:27:28.2655859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:28.4655997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:27:28.6655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:27:28.8660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:27:29.0660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:27:29.2653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:27:29.4656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:27:29.6658533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:27:29.8658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:27:30.0661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:27:30.2662447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:27:30.4652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:27:30.6653555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:27:30.8659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:27:31.0666104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:27:31.2651667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:27:31.4654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:27:31.6653887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:27:31.8661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:27:32.0653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:27:32.2652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:27:32.4654288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:27:32.6656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:27:32.8656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:27:33.0658096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:27:33.2659456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:27:33.4660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:27:33.6661770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:27:33.8652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:27:34.0658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:27:34.2659468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:27:34.4654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:27:34.6657357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:27:34.8658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:27:35.0660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:27:35.2660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:27:35.4652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:27:35.6654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:27:35.8654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:27:36.0656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:27:36.2657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:27:36.4658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:27:36.6658805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:27:36.8660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:27:37.0652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:27:37.2653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:27:37.4654740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:27:37.6655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:27:37.8656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:27:38.0658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:27:38.2658608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:27:38.4661000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:27:38.6661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:27:38.8653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:27:39.0655315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:27:39.2655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:27:39.4660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:27:39.6660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:27:39.8654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:27:40.0659225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:27:40.2660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:27:40.4662268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:27:40.6652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:27:40.8660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:27:41.0661675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:27:41.2651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:27:41.4651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:27:41.6654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:27:41.8657045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:27:42.0659174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:27:42.2660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:27:42.4652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:27:42.6655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:27:42.8651396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:27:43.0653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:43.2655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:43.4655431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:27:43.6655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:27:43.8657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:27:44.0659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:27:44.2659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:27:44.4661890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:27:44.6652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:27:44.8661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:27:45.0653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:27:45.2652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:27:45.4655603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:27:45.6656323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:27:45.8657573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:27:46.0663741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:27:46.2679093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:27:46.4661200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:27:46.6651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:27:46.8653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:27:47.0654243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:27:47.2654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:27:47.4657376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:27:47.6657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:27:47.8660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:27:48.0660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:27:48.2661220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:48.4652955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:27:48.6654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:27:48.8654878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:27:49.0657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:27:49.2657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:27:49.4659692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:27:49.6659478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:27:49.8660395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:27:50.0652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:27:50.2654479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:27:50.4655372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:27:50.6655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:27:50.8656755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:27:51.0658977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:27:51.2659845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:27:51.4661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:27:51.6661558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:27:51.8652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:27:52.0654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:27:52.2655600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:27:52.4655903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:27:52.6656949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:27:52.8657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:27:53.0659687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:27:53.2659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:27:53.4651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:53.6653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:27:53.8654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:54.0656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:27:54.2657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:27:54.4660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:27:54.6659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:27:54.8659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:27:55.0654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:27:55.2655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:27:55.4656810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:27:55.6657952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:27:55.8658599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:27:56.0660444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:27:56.2651156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:27:56.4653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:27:56.6655201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:27:56.8657278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:27:57.0658880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:27:57.2659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:27:57.4661417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:27:57.6651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:27:57.8653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:27:58.0652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:27:58.2656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:27:58.4657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:27:58.6651057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:27:58.8652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:27:59.0654985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:27:59.2717053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:27:59.4656603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:27:59.6657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:27:59.8659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:28:00.0660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:28:00.2662299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:28:00.4652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:28:00.6654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:28:00.8654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:28:01.0656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:28:01.2658551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:28:01.4650724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:28:01.6655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:28:01.8657133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:28:02.0658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:28:02.2658226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:28:02.4659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:28:02.6661197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:28:02.8655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:28:03.0656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:28:03.2658095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:28:03.4659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:28:03.6655208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:28:03.8656062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:28:04.0657735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:28:04.2658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:28:04.4660168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:28:04.6660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:28:04.8655241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:28:05.0656495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:28:05.2665223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:28:05.4653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:28:05.6654354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:28:05.8655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:06.0653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:28:06.2654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:28:06.4654385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:28:06.6656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:28:06.8657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:28:07.0658820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:28:07.2659822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:28:07.4661230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:28:07.6651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:28:07.8653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:28:08.0655355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:28:08.2655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:08.4656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:08.6657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:08.8658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:09.0660579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:09.2662336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:28:09.4652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:09.6653686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:09.8660213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:10.0661894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:10.2652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:28:10.4656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:28:10.6658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:28:10.8658850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:28:11.0660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:28:11.2662175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:28:11.4652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:11.6653831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:28:11.8654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:28:12.0657452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:28:12.2658765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:28:12.4659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:28:12.6653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:28:12.8654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:28:13.0656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:28:13.2657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:28:13.4657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:28:13.6659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:28:13.8656156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:28:14.0656797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:28:14.2657884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:28:14.4660035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:28:14.6655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:28:14.8656397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:28:15.0659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:15.2659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:15.4660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:15.6662380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:15.8652176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:16.0654750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:16.2654647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:28:16.4656791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:16.6657649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:28:16.8658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:28:17.0660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:28:17.2662244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:28:17.4652620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:28:17.6653292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:28:17.8654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:28:18.0656783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:28:18.2657023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:18.4659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:18.6658987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:28:18.8660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:28:19.0651558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:28:19.2651826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:28:19.4653916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:28:19.6654230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:28:19.8657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:28:20.0658121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:28:20.2659957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:28:20.4659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:28:20.6660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:28:20.8652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:28:21.0653622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:28:21.2655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:28:21.4654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:28:21.6655408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:28:21.8655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:28:22.0658936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:28:22.2659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:28:22.4660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:28:22.6661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:28:22.8651843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:28:23.0653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:28:23.2655386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:28:23.4654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:23.6657251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:28:23.8657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:28:24.0659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:24.2661420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:28:24.4653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:28:24.6655761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:28:24.8655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:28:25.0657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:28:25.2658373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:28:25.4660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:28:25.6660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:28:25.8652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:28:26.0653592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:28:26.2655471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:28:26.4657775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:28:26.6655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:28:26.8659827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:28:27.0660873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:28:27.2660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:27.4654152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:28:27.6656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:28:27.8656770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:28:28.0657305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:28:28.2659868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:28:28.4654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:28:28.6654463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:28:28.8655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:29.0657315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:28:29.2654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:28:29.4654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:28:29.6656432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:28:29.8656228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:28:30.0659399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:28:30.2659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:28:30.4660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:28:30.6652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:28:30.8653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:28:31.0654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:28:31.2655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:28:31.4657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:31.6658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:28:31.8652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:28:32.0653668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:28:32.2654315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:28:32.4655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:28:32.6656873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:28:32.8653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:28:33.0657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:28:33.2657683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:28:33.4660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:28:33.6653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:28:33.8657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:28:34.0659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:28:34.2660383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:34.4652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:28:34.6653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:28:34.8655765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:28:35.0657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:28:35.2658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:28:35.4659036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:28:35.6660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:28:35.8651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:28:36.0654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:28:36.2654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:28:36.4656425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:28:36.6656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:28:36.8658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:28:37.0659547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:28:37.2661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:28:37.4661528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:28:37.6652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:28:37.8656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:28:38.0658062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:28:38.2658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:28:38.4660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:28:38.6661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:28:38.8652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:28:39.0653512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:28:39.2655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:28:39.4661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:28:39.6652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:28:39.8653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:28:40.0654504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:28:40.2656108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:28:40.4656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:28:40.6657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:28:40.8653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:28:41.0653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:28:41.2656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:28:41.4657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:28:41.6658663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:28:41.8661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:28:42.0652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:28:42.2654139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:28:42.4655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:28:42.6656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:28:42.8657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:28:43.0658803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:28:43.2659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:28:43.4661683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:28:43.6651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:28:43.8653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:28:44.0654387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:28:44.2654549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:28:44.4656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:44.6657856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:28:44.8659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:28:45.0660699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:28:45.2661834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:28:45.4652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:28:45.6653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:28:45.8654820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:28:46.0656795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:28:46.2657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:28:46.4658657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:28:46.6659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:28:46.8661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:28:47.0652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:28:47.2654156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:28:47.4654068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:28:47.6656032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:28:47.8656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:28:48.0658427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:28:48.2659581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:28:48.4660593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:28:48.6651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:28:48.8652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:28:49.0708393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:28:49.2654525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:28:49.4656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:28:49.6657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:28:49.8658976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:28:50.0660910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:28:50.2661321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:28:50.4652449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:28:50.6654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:28:50.8656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:28:51.0658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:28:51.2659555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:28:51.4660782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:28:51.6661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:28:51.8652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:52.0654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:28:52.2655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:28:52.4656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:28:52.6658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:52.8658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:28:53.0659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:28:53.2660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:28:53.4653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:28:53.6654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:28:53.8657401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:28:54.0658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:28:54.2659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:28:54.4661374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:28:54.6660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:28:54.8652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:28:55.0654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:55.2655602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:28:55.4658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:55.6658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:28:55.8658597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:56.0655303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:28:56.2655546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:28:56.4656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:28:56.6658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:28:56.8658723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:28:57.0660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:28:57.2661837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:28:57.4652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:28:57.6653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:28:57.8654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:28:58.0657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:28:58.2658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:58.4653280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:28:58.6653246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:28:58.8654370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:28:59.0657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:28:59.2656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:28:59.4658064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:28:59.6658796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:28:59.8660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:29:00.0660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:29:00.2661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:29:00.4652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:29:00.6653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:29:00.8660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:29:01.0661405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:29:01.2653352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:29:01.4654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:01.6654018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:01.8655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:02.0657150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:29:02.2657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:29:02.4654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:29:02.6655651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:29:02.8659793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:03.0653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:29:03.2653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:29:03.4656886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:29:03.6657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:29:03.8658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:29:04.0661418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:04.2652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:29:04.4653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:29:04.6653765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:29:04.8657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:05.0658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:29:05.2658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:29:05.4661236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:29:05.6653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:05.8653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:29:06.0655356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:29:06.2655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:29:06.4657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:06.6657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:29:06.8660596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:29:07.0652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:29:07.2653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:29:07.4660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:29:07.6658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:29:07.8660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:29:08.0660704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:29:08.2652286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:29:08.4652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:29:08.6654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:29:08.8655194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:29:09.0656532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:29:09.2657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:29:09.4659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:29:09.6660471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:29:09.8660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:29:10.0653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:29:10.2654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:29:10.4656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:10.6656050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:10.8659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:29:11.0659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:29:11.2660866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:29:11.4652481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:29:11.6653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:29:11.8654470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:29:12.0654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:29:12.2656196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:29:12.4658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:29:12.6658533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:29:12.8660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:29:13.0652114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:29:13.2652367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:29:13.4653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:29:13.6655047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:29:13.8655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:29:14.0656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:29:14.2659060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:29:14.4658884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:29:14.6660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:29:14.8652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:29:15.0653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:29:15.2654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:29:15.4655834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:29:15.6658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:29:15.8657888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:29:16.0660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:29:16.2661271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:29:16.4651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:29:16.6653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:29:16.8654564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:29:17.0655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:29:17.2657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:29:17.4658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:29:17.6658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:29:17.8660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:18.0661563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:29:18.2652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:29:18.4658933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:29:18.6659071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:29:18.8660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:29:19.0652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:29:19.2652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:29:19.4654871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:29:19.6654609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:29:19.8655892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:29:20.0656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:29:20.2658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:29:20.4658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:29:20.6660983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:29:20.8652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:29:21.0653510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:29:21.2654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:29:21.4656255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:29:21.6659779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:29:21.8660648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:29:22.0652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:29:22.2653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:29:22.4654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:29:22.6655541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:29:22.8656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:29:23.0658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:29:23.2659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:29:23.4661240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:29:23.6652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:23.8652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:29:24.0653609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:29:24.2655340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:24.4656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:29:24.6657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:29:24.8658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:29:25.0661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:29:25.2660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:29:25.4652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:29:25.6654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:29:25.8654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:29:26.0656578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:29:26.2657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:29:26.4658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:29:26.6659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:29:26.8660809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:29:27.0651855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:29:27.2653059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:29:27.4654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:29:27.6654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:29:27.8658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:28.0659334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:29:28.2659550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:29:28.4656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:29:28.6655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:29:28.8659426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:29:29.0660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:29:29.2652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:29:29.4653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:29:29.6657110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:29:29.8660936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:29:30.0652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:29:30.2653859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:29:30.4655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:29:30.6655698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:29:30.8656839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:29:31.0658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:29:31.2659150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:29:31.4659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:29:31.6655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:29:31.8656953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:29:32.0659029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:29:32.2659275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:29:32.4661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:32.6660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:29:32.8661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:33.0652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:29:33.2653417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:29:33.4655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:29:33.6656504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:29:33.8658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:29:34.0660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:29:34.2652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:29:34.4655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:29:34.6656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:29:34.8657731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:29:35.0659272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:29:35.2660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:29:35.4661567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:29:35.6657733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:29:35.8654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:29:36.0655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:29:36.2657088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:29:36.4658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:29:36.6659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:29:36.8660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:29:37.0651192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:29:37.2652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:29:37.4653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:29:37.6656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:29:37.8657335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:29:38.0665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:29:38.2659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:29:38.4660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:29:38.6660955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:29:38.8651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:29:39.0653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:29:39.2654677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:29:39.4655141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:29:39.6656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:29:39.8657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:40.0660074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:29:40.2660610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:40.4652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:29:40.6653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:29:40.8653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:29:41.0655429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:29:41.2657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:29:41.4657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:29:41.6658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:29:41.8658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:29:42.0661061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:29:42.2652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:29:42.4653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:29:42.6653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:29:42.8655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:29:43.0657484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:29:43.2658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:29:43.4660345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:29:43.6660209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:29:43.8652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:29:44.0654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:29:44.2654470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:29:44.4656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:29:44.6656445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:29:44.8657672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:29:45.0659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:29:45.2660579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:29:45.4661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:29:45.6651424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:29:45.8652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:29:46.0655162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:29:46.2656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:29:46.4658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:29:46.6658014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:29:46.8659832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:29:47.0660936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:29:47.2651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:29:47.4654969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:29:47.6659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:29:47.8656725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:29:48.0658576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:29:48.2660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:29:48.4660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:29:48.6651882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:29:48.8652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:29:49.0655064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:29:49.2656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:29:49.4657389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:29:49.6657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:29:49.8659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:50.0661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:50.2661638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:29:50.4653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:29:50.6654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:29:50.8655430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:29:51.0656630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:29:51.2657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:29:51.4659103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:29:51.6659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:51.8660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:52.0652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:52.2653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:52.4655332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:29:52.6655907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:29:52.8656159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:29:53.0658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:29:53.2658311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:29:53.4660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:53.6651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:53.8652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:29:54.0654302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:29:54.2656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:29:54.4658764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:29:54.6658666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:29:54.8660727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:29:55.0652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:29:55.2654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:29:55.4654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:29:55.6655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:29:55.8657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:29:56.0659519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:29:56.2660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:29:56.4662381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:29:56.6652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:29:56.8653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:29:57.0655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:29:57.2656610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:29:57.4657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:29:57.6658750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:29:57.8660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:29:58.0661744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:29:58.2653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:29:58.4653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:29:58.6655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:29:58.8658967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:29:59.0660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:29:59.2660782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:29:59.4652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:29:59.6653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:29:59.8654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:30:00.0656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:30:00.2656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:30:00.4658497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:30:00.6658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:30:00.8660340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:30:01.0662432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:30:01.2653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:30:01.4654045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:30:01.6655720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:30:01.8656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:30:02.0658051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:30:02.2659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:30:02.4660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:30:02.6661061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:30:02.8652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:30:03.0654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:30:03.2653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:30:03.4655792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:30:03.6656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:30:03.8657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:30:04.0659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:30:04.2660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:30:04.4663235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:30:04.6677250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:30:04.8656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:30:05.0658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:30:05.2659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:30:05.4657118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:30:05.6656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:30:05.8658777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:30:06.0660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:30:06.2661428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:30:06.4652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:30:06.6659355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:30:06.8651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:30:07.0654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:30:07.2654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:30:07.4655576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:30:07.6656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:30:07.8657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:30:08.0660027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:30:08.2660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:30:08.4662707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:30:08.6653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:30:08.8653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:30:09.0655303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:30:09.2655419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:30:09.4658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:30:09.6659312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:30:09.8659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:30:10.0661302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:30:10.2652623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:30:10.4704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:30:10.6654106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:30:10.8655618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:30:11.0657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:30:11.2658289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:30:11.4659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:30:11.6661922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:30:11.8651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:30:12.0653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:30:12.2654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:30:12.4655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:30:12.6656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:30:12.8657225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:30:13.0660048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:30:13.2659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:30:13.4659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:30:13.6653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:30:13.8655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:30:14.0655018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:30:14.2656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:30:14.4658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:30:14.6659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:30:14.8661664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:30:15.0652996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:30:15.2653828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:30:15.4654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:30:15.6656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:30:15.8656737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:30:16.0659178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:30:16.2660104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:30:16.4654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:30:16.6654138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:30:16.8655017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:30:17.0660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:30:17.2662203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:30:17.4651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:30:17.6652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:30:17.8653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:30:18.0654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:30:18.2655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:30:18.4656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:30:18.6657328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:30:18.8658573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:30:19.0659898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:30:19.2662037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:30:19.4652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:30:19.6654385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:30:19.8654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:30:20.0656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:30:20.2655953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:30:20.4658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:30:20.6652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:30:20.8654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:30:21.0655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:30:21.2657738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:30:21.4658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:30:21.6658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:30:21.8660145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:30:22.0661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:30:22.2653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:30:22.4654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:30:22.6654736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:30:22.8656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:30:23.0657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:30:23.2658358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:30:23.4660422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:30:23.6660716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:30:23.8654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:30:24.0652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:30:24.2653668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:30:24.4653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:30:24.6655367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:30:24.8658845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:30:25.0661477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:30:25.2661110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:30:25.4652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:30:25.6655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:30:25.8656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:30:26.0657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:30:26.2658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:30:26.4659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:30:26.6661688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:30:26.8652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:30:27.0654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:30:27.2654010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:30:27.4655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:30:27.6657074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:30:27.8657523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:30:28.0659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:30:28.2660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:30:28.4761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:30:28.6652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:30:28.8653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:30:29.0655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:30:29.2656246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:30:29.4658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:30:29.6658181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:30:29.8652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:30:30.0653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:30:30.2654219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:30:30.4655869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:30:30.6656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:30:30.8659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:30:31.0660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:30:31.2684180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:30:31.4656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:30:31.6657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:30:31.8658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:30:32.0659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:30:32.2661071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:30:32.4751416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:30:32.6653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:30:32.8659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:30:33.0661471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:30:33.2661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:30:33.4653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:30:33.6656635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:30:33.8653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:30:34.0655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:30:34.2656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:30:34.4660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:30:34.6661912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:30:34.8752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:30:35.0654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:30:35.2656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:30:35.4657261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:30:35.6657378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:30:35.8658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:30:36.0659748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:30:36.2661337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:30:36.4761759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:30:36.6658276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:30:36.8658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:30:37.0656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:30:37.2656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:30:37.4658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:30:37.6660088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:30:37.8659552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:30:38.0661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:30:38.2653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:30:38.4654257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:30:38.6654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:30:38.8656524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:30:39.0657882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:30:39.2658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:30:39.4659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:30:39.6660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:30:39.8760349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:30:40.0654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:30:40.2654513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:30:40.4654900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:30:40.6656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:30:40.8657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:30:41.0660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:30:41.2660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:30:41.4662053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:30:41.6751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:30:41.8753679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:30:42.0655016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:30:42.2656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:30:42.4658396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:30:42.6658095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:30:42.8655508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:30:43.0657450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:30:43.2658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:30:43.4656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:30:43.6658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:30:43.8659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:30:44.0750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:30:44.2751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:30:44.4658542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:30:44.6659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:30:44.8750867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:30:45.0752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:30:45.2753449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:30:45.4654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:30:45.6655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:30:45.8656478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:30:46.0658686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:30:46.2659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:30:46.4760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:30:46.6750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:30:46.8752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:30:47.0753857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:30:47.2655195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:30:47.4656199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:30:47.6657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:30:47.8658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:30:48.0660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:30:48.2751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:30:48.4752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:30:48.6753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:30:48.8754427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:30:49.0656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:30:49.2657109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:30:49.4658566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:30:49.6659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:30:49.8760652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:30:50.0751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:30:50.2752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:30:50.4754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:30:50.6655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:30:50.8656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:30:51.0658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:30:51.2659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:30:51.4660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:30:51.6750916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:30:51.8752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:30:52.0753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:30:52.2754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:30:52.4656452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:30:52.6657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:30:52.8658528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:30:53.0659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:30:53.2760300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:30:53.4657005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:30:53.6657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:30:53.8658921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:30:54.0760114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:30:54.2751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:30:54.4754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:30:54.6656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:30:54.8656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:30:55.0659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:30:55.2659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:30:55.4760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:30:55.6755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:30:55.8752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:30:56.0754083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:30:56.2657145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:30:56.4656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:30:56.6657798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:30:56.8659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:30:57.0660200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:30:57.2751009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:30:57.4752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:30:57.6753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:30:57.8754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:30:58.0656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:30:58.2657621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:30:58.4658562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:30:58.6659123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:30:58.8750307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:30:59.0751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:30:59.2753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:30:59.4754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:30:59.6755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:30:59.8656973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:31:00.0657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:31:00.2689690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:31:00.4760028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:31:00.6751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:31:00.8752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:31:01.0753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:31:01.2755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:31:01.4755928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:31:01.6754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:31:01.8657280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:31:02.0658349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:31:02.2660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:31:02.4660218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:31:02.6760396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:31:02.8752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:31:03.0752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:31:03.2753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:31:03.4755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:31:03.6755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:31:03.8755885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:31:04.0658491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:31:04.2659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:31:04.4660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:31:04.6787457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:31:04.8753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:31:05.0708524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:31:05.2754526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:31:05.4756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:31:05.6756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:31:05.8658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:31:06.0660853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:31:06.2661216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:31:06.4752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:31:06.6754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:31:06.8756851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:31:07.0661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:31:07.2751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:31:07.4753494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:31:07.6754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:31:07.8754513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:31:08.0756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:31:08.2658509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:31:08.4659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:31:08.6660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:31:08.8761304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:31:09.0752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:31:09.2754262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:31:09.4756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:31:09.6756295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:31:09.8757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:31:10.0658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:31:10.2660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:31:10.4661787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:31:10.6751630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:31:10.8753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:31:11.0754803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:31:11.2756198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:31:11.4756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:31:11.6658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:31:11.8658229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:31:12.0661777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:31:12.2761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:31:12.4752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:31:12.6753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:31:12.8755273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:31:13.0691224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:31:13.2758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:31:13.4659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:31:13.6659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:31:13.8661447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:31:14.0752416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:31:14.2753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:31:14.4754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:31:14.6756260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:31:14.8756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:31:15.0658454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:31:15.2659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:31:15.4660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:31:15.6661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:31:15.8751406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:31:16.0752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:31:16.2754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:31:16.4756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:31:16.6755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:31:16.8755694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:31:17.0757519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:31:17.2659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:31:17.4660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:31:17.6660344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:31:17.8757880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:31:18.0659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:31:18.2660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:31:18.4756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:31:18.6757903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:31:18.8659108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:31:19.0661310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:31:19.2700554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:31:19.4752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:31:19.6754090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:31:19.8754541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:31:20.0756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:31:20.2756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:31:20.4759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:31:20.6661096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:31:20.8751028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:31:21.0751817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:31:21.2753369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:31:21.4755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:31:21.6761729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:31:21.8751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:31:22.0660001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:31:22.2662170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:31:22.4753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:31:22.6754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:31:22.8753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:31:23.0756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:31:23.2756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:31:23.4759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:31:23.6660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:31:23.8754262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:31:24.0757059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:31:24.2756979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:31:24.4759513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:31:24.6755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:31:24.8752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:31:25.0661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:31:25.2762654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:31:25.4753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:31:25.6754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:31:25.8755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:31:26.0755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:31:26.2758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:31:26.4759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:31:26.6660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:31:26.8661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:31:27.0753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:31:27.2831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:31:27.4754933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:31:27.6755744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:31:27.8757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:31:28.0758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:31:28.2760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:31:28.4661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:31:28.6755517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:31:28.8755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:31:29.0757683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:31:29.2758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:31:29.4759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:31:29.6661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:31:29.8752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:31:30.0753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:30.2754070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:30.4755313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:31:30.6757975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:31:30.8757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:31:31.0758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:31:31.2661404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:31:31.4761075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:31.6662060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:31:31.8754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:31:32.0757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:31:32.2756534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:31:32.4759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:31:32.6759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:31:32.8756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:31:33.0758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:31:33.2752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:31:33.4753738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:31:33.6754840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:31:33.8757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:31:34.0756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:31:34.2756323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:31:34.4758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:31:34.6760074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:31:34.8755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:31:35.0757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:31:35.2757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:31:35.4760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:31:35.6761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:35.8751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:36.0752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:36.2753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:36.4755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:36.6756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:31:36.8757518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:31:37.0758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:31:37.2760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:31:37.4662724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:31:37.6752552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:31:37.8753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:31:38.0754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:31:38.2756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:31:38.4758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:31:38.6758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:31:38.8759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:31:39.0761742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:31:39.2751887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:31:39.4753745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:31:39.6754351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:31:39.8755579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:31:40.0757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:31:40.2758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:31:40.4759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:31:40.6759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:31:40.8761477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:31:41.0752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:31:41.2754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:31:41.4755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:31:41.6760611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:31:41.8752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:31:42.0752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:31:42.2752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:31:42.4753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:31:42.6755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:31:42.8756161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:31:43.0757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:31:43.2759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:31:43.4759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:31:43.6750991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:31:43.8752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:31:44.0753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:44.2755500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:31:44.4755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:31:44.6756193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:31:44.8757479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:31:45.0759639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:31:45.2760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:31:45.4751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:31:45.6753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:31:45.8756930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:31:46.0758893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:31:46.2759887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:31:46.4759952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:31:46.6757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:31:46.8758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:31:47.0759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:31:47.2751389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:31:47.4752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:31:47.6755851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:31:47.8755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:31:48.0757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:31:48.2758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:31:48.4759971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:31:48.6759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:31:48.8752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:31:49.0753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:31:49.2754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:31:49.4755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:31:49.6757336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:31:49.8752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:50.0752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:31:50.2755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:31:50.4758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:31:50.6760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:31:50.8761602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:31:51.0751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:31:51.2753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:31:51.4755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:31:51.6754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:31:51.8757512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:31:52.0758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:31:52.2759753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:31:52.4761377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:31:52.6752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:31:52.8753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:31:53.0754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:31:53.2755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:31:53.4757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:31:53.6759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:31:53.8758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:31:54.0760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:31:54.2761740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:31:54.4752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:31:54.6753305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:31:54.8755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:31:55.0755876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:31:55.2756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:31:55.4758266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:31:55.6759259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:31:55.8759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:31:56.0761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:31:56.2751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:31:56.4753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:31:56.6754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:31:56.8756047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:31:57.0759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:31:57.2759388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:31:57.4760890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:31:57.6752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:57.8755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:58.0760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:31:58.2761647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:31:58.4752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:58.6753338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:58.8760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:31:59.0762536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:31:59.2752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:31:59.4754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:31:59.6756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:31:59.8757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:32:00.0757372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:32:00.2759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:32:00.4760769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:32:00.6753032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:32:00.8753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:32:01.0757729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:32:01.2758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:32:01.4760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:32:01.6753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:32:01.8753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:32:02.0755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:32:02.2756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:32:02.4757388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:32:02.6754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:32:02.8756025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:32:03.0757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:32:03.2758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:32:03.4755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:32:03.6756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:32:03.8757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:32:04.0759318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:32:04.2759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:32:04.4760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:32:04.6753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:32:04.8753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:32:05.0754831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:32:05.2756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:32:05.4756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:32:05.6759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:32:05.8758724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:32:06.0760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:32:06.2752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:32:06.4753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:06.6756884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:06.8758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:07.0760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:32:07.2759850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:32:07.4761945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:32:07.6752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:32:07.8754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:32:08.0755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:32:08.2721950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:32:08.4756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:32:08.6758428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:32:08.8759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:32:09.0762012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:32:09.2752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:32:09.4754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:32:09.6755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:32:09.8756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:32:10.0757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:32:10.2758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:32:10.4759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:32:10.6754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:32:10.8755375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:32:11.0757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:32:11.2758623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:32:11.4760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:32:11.6760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:32:11.8760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:32:12.0751256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:32:12.2753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:32:12.4754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:32:12.6755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:32:12.8756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:32:13.0756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:32:13.2726059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:32:13.4758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:32:13.6751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:32:13.8733923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:32:14.0754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:32:14.2756002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:32:14.4757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:32:14.6761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:14.8751014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:32:15.0753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:32:15.2753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:15.4755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:15.6755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:32:15.8757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:16.0753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:32:16.2754496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:32:16.4755561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:32:16.6755774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:32:16.8757539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:32:17.0759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:32:17.2760016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:32:17.4752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:32:17.6752065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:32:17.8753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:32:18.0755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:32:18.2755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:32:18.4761463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:32:18.6752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:32:18.8753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:19.0755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:32:19.2756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:32:19.4755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:32:19.6756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:32:19.8757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:32:20.0759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:32:20.2760188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:32:20.4752228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:20.6809426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:32:20.8753857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:32:21.0704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:32:21.2756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:32:21.4758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:32:21.6752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:32:21.8753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:32:22.0814657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:32:22.2756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:22.4758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:32:22.6759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:22.8759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:32:23.0762399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:32:23.2698412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:32:23.4752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:32:23.6754945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:32:23.8755503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:32:24.0757495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:32:24.2757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:32:24.4759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:32:24.6753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:32:24.8755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:32:25.0756741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:32:25.2757417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:32:25.4758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:32:25.6759561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:32:25.8760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:32:26.0751254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:32:26.2751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:32:26.4754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:32:26.6754764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:26.8756258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:27.0758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:27.2758167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:27.4760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:27.6757283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:27.8758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:28.0759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:28.2761218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:32:28.4751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:32:28.6752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:32:28.8753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:32:29.0755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:32:29.2756148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:32:29.4752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:32:29.6753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:32:29.8753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:32:30.0759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:32:30.2759980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:32:30.4760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:32:30.6751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:32:30.8752621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:32:31.0754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:32:31.2754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:32:31.4754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:32:31.6755980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:32:31.8757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:32:32.0757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:32:32.2758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:32:32.4752362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:32:32.6753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:32:32.8754986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:32:33.0757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:32:33.2758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:32:33.4759601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:32:33.6759895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:32:33.8760105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:32:34.0752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:32:34.2753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:32:34.4754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:32:34.6772179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:32:34.8756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:32:35.0758851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:32:35.2759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:32:35.4761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:32:35.6761718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:32:35.8752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:32:36.0754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:32:36.2756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:32:36.4755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:32:36.6758071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:32:36.8757793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:32:37.0759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:32:37.2761638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:32:37.4752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:32:37.6752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:32:37.8754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:32:38.0756404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:32:38.2757319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:32:38.4754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:32:38.6755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:32:38.8756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:32:39.0758299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:32:39.2758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:32:39.4758967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:32:39.6762093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:32:39.8754085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:32:40.0754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:32:40.2755760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:32:40.4756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:32:40.6757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:32:40.8761972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:32:41.0752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:32:41.2753231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:32:41.4755072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:32:41.6756722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:32:41.8757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:32:42.0758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:32:42.2757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:32:42.4753222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:32:42.6753682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:32:42.8754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:32:43.0757387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:32:43.2758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:32:43.4759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:32:43.6760711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:32:43.8761686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:32:44.0752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:32:44.2753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:32:44.4751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:32:44.6752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:32:44.8753589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:45.0755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:45.2756112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:45.4757274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:45.6757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:45.8761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:46.0752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:46.2754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:46.4755206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:46.6756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:46.8755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:47.0758376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:32:47.2759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:47.4761151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:32:47.6760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:32:47.8759681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:32:48.0752318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:32:48.2753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:32:48.4754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:32:48.6755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:32:48.8756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:32:49.0757692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:32:49.2760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:32:49.4760331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:32:49.6751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:32:49.8751090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:32:50.0755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:32:50.2756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:32:50.4756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:32:50.6758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:32:50.8757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:32:51.0761700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:32:51.2761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:32:51.4752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:32:51.6753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:32:51.8754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:32:52.0756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:32:52.2757435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:32:52.4757852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:32:52.6759181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:32:52.8760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:32:53.0751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:32:53.2752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:32:53.4753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:32:53.6754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:32:53.8757882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:32:54.0759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:32:54.2760340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:32:54.4752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:32:54.6752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:32:54.8753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:32:55.0755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:32:55.2757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:32:55.4698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:32:55.6759778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:32:55.8760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:32:56.0753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:32:56.2753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:32:56.4754691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:32:56.6756681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:32:56.8759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:32:57.0760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:32:57.2761139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:32:57.4752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:32:57.6754233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:32:57.8754275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:32:58.0755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:32:58.2757138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:32:58.4758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:32:58.6752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:32:58.8754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:32:59.0755503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:32:59.2756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:32:59.4756908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:32:59.6754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:32:59.8756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:00.0758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:00.2759249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:00.4755359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:00.6753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:00.8755196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:01.0755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:33:01.2757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:33:01.4757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:33:01.6759368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:33:01.8761073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:33:02.0752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:33:02.2752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:33:02.4754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:33:02.6755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:33:02.8755729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:33:03.0758071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:33:03.2759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:33:03.4760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:33:03.6760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:33:03.8753054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:33:04.0754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:33:04.2755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:04.4756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:33:04.6757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:33:04.8757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:33:05.0760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:33:05.2760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:33:05.4752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:33:05.6752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:33:05.8754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:33:06.0755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:33:06.2756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:33:06.4758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:33:06.6758263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:06.8762403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:07.0753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:07.2753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:07.4755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:33:07.6751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:33:07.8752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:33:08.0755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:33:08.2754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:33:08.4758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:33:08.6757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:33:08.8761272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:33:09.0756042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:33:09.2755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:09.4757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:09.6757968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:09.8759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:10.0760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:10.2751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:10.4753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:10.6756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:33:10.8756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:33:11.0758788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:33:11.2760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:33:11.4761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:33:11.6752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:33:11.8752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:33:12.0754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:33:12.2755621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:33:12.4756721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:33:12.6756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:12.8759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:33:13.0759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:33:13.2762377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:33:13.4752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:33:13.6753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:33:13.8757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:33:14.0758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:14.2758708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:33:14.4755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:33:14.6754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:33:14.8756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:33:15.0758066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:33:15.2755016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:33:15.4756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:33:15.6756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:33:15.8757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:33:16.0759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:33:16.2801367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:33:16.4762441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:33:16.6761154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:33:16.8761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:33:17.0752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:33:17.2753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:17.4757065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:33:17.6757036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:33:17.8756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:33:18.0756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:33:18.2758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:33:18.4761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:33:18.6761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:18.8752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:33:19.0752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:33:19.2753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:33:19.4755934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:33:19.6756174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:33:19.8757917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:33:20.0759748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:33:20.2760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:33:20.4805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:20.6752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:20.8754192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:21.0756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:21.2688242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:21.4760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:21.6761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:33:21.8752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:33:22.0754168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:33:22.2754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:33:22.4755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:33:22.6753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:33:22.8752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:33:23.0755513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:33:23.2756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:33:23.4757328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:33:23.6752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:33:23.8754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:33:24.0757292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:33:24.2756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:33:24.4758713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:33:24.6758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:33:24.8759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:33:25.0761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:33:25.2751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:25.4754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:25.6755410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:33:25.8756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:33:26.0760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:33:26.2761747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:33:26.4753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:33:26.6753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:33:26.8753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:33:27.0755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:33:27.2757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:33:27.4758544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:33:27.6759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:33:27.8759440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:33:28.0761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:33:28.2761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:33:28.4753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:33:28.6753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:33:28.8760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:33:29.0761238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:33:29.2753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:29.4783140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:33:29.6753885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:33:29.8756851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:33:30.0756948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:33:30.2758976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:33:30.4759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:33:30.6760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:33:30.8751536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:33:31.0753682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:33:31.2754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:33:31.4756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:31.6755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:33:31.8757895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:33:32.0759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:32.2760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:32.4763014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:33:32.6753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:33:32.8754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:33:33.0755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:33:33.2756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:33:33.4756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:33:33.6758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:33:33.8759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:33:34.0761770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:33:34.2752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:33:34.4753590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:33:34.6755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:33:34.8757850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:33:35.0760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:33:35.2760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:33:35.4751735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:33:35.6753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:33:35.8756441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:33:36.0757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:33:36.2758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:33:36.4760844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:33:36.6760689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:33:36.8752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:33:37.0753567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:33:37.2755497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:33:37.4756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:33:37.6757475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:33:37.8751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:33:38.0754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:33:38.2754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:33:38.4756583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:38.6756759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:33:38.8758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:33:39.0690269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:33:39.2756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:33:39.4757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:33:39.6758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:33:39.8758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:33:40.0761416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:33:40.2752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:40.4753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:33:40.6754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:33:40.8756298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:41.0756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:33:41.2758462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:33:41.4752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:33:41.6753021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:33:41.8754423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:33:42.0756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:33:42.2752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:33:42.4754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:33:42.6757508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:33:42.8758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:33:43.0759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:33:43.2761420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:33:43.4754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:33:43.6753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:33:43.8754795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:44.0756979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:33:44.2757237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:33:44.4759683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:33:44.6758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:33:44.8757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:33:45.0760483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:33:45.2760237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:33:45.4753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:45.6752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:33:45.8754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:33:46.0758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:33:46.2762148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:33:46.4754121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:33:46.6755349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:33:46.8756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:33:47.0756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:33:47.2758702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:33:47.4759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:33:47.6760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:33:47.8752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:33:48.0753609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:33:48.2755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:33:48.4755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:33:48.6757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:33:48.8758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:33:49.0758594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:33:49.2759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:33:49.4759321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:33:49.6761159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:33:49.8751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:33:50.0752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:33:50.2691391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:33:50.4755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:33:50.6756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:33:50.8757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:33:51.0758029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:33:51.2759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:33:51.4761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:33:51.6752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:33:51.8753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:33:52.0754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:33:52.2756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:33:52.4758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:33:52.6758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:33:52.8760188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:33:53.0761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:33:53.2751133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:33:53.4754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:33:53.6752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:33:53.8752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:33:54.0754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:33:54.2756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:33:54.4757640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:33:54.6758620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:33:54.8760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:33:55.0752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:33:55.2753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:33:55.4754727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:33:55.6761973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:33:55.8752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:33:56.0754911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:33:56.2754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:33:56.4756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:33:56.6756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:33:56.8758883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:33:57.0760383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:33:57.2761253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:33:57.4752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:33:57.6755028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:33:57.8754587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:33:58.0756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:33:58.2757503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:33:58.4756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:33:58.6759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:33:58.8760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:33:59.0760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:33:59.2753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:33:59.4754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:33:59.6755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:33:59.8756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:34:00.0757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:34:00.2812930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:34:00.4760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:34:00.6761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:34:00.8751547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:34:01.0753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:34:01.2755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:34:01.4756446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:34:01.6757148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:34:01.8758029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:34:02.0760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:34:02.2760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:34:02.4752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:34:02.6753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:34:02.8752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:34:03.0754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:34:03.2756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:34:03.4757674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:34:03.6759388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:34:03.8759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:34:04.0761076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:34:04.2762000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:34:04.4752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:34:04.6753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:34:04.8754765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:34:05.0761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:34:05.2753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:34:05.4754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:34:05.6754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:34:05.8756193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:34:06.0758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:34:06.2759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:34:06.4755812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:34:06.6755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:34:06.8757496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:34:07.0759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:34:07.2787532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:34:07.4760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:34:07.6752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:34:07.8753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:34:08.0751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:34:08.2753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:34:08.4755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:34:08.6755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:34:08.8754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:34:09.0755371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:34:09.2756464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:34:09.4757512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:34:09.6758655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:34:09.8758956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:34:10.0761040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:34:10.2751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:34:10.4753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:34:10.6753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:34:10.8755651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:34:11.0756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:34:11.2757772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:34:11.4759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:34:11.6760855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:34:11.8761566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:34:12.0753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:34:12.2821055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:34:12.4755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:34:12.6755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:34:12.8757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:34:13.0759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:34:13.2761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:34:13.4761332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:34:13.6754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:34:13.8755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:34:14.0757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:34:14.2759268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:34:14.4751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:34:14.6752621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:34:14.8753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:34:15.0755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:34:15.2758054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:34:15.4758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:34:15.6756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:34:15.8758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:34:16.0760133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:34:16.2761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:34:16.4754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:34:16.6755111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:34:16.8752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:34:17.0752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:34:17.2754297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:34:17.4759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:34:17.6753779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:34:17.8754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:34:18.0756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:34:18.2756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:34:18.4758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:34:18.6758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:34:18.8758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:34:19.0760968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:34:19.2760354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:34:19.4750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:34:19.6753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:34:19.8754364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:34:20.0756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:34:20.2757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:34:20.4758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:34:20.6759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:34:20.8759706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:34:21.0762449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:34:21.2760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:34:21.4761601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:34:21.6751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:34:21.8752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:34:22.0805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:34:22.2754458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:34:22.4756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:34:22.6758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:34:22.8758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:34:23.0759892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:34:23.2760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:34:23.4752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:34:23.6753280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:34:23.8754229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:34:24.0755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:34:24.2756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:34:24.4758394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:34:24.6759476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:34:24.8759601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:34:25.0751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:34:25.2752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:34:25.4753986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:34:25.6754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:34:25.8756519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:34:26.0757829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:34:26.2758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:34:26.4760655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:34:26.6762616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:34:26.8751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:34:27.0753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:34:27.2753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:34:27.4755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:34:27.6756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:34:27.8757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:34:28.0760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:34:28.2761680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:34:28.4751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:34:28.6753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:34:28.8753867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:34:29.0755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:34:29.2756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:34:29.4758151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:34:29.6752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:34:29.8752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:34:30.0754415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:34:30.2756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:34:30.4757023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:34:30.6758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:34:30.8758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:34:31.0760646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:34:31.2751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:34:31.4752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:34:31.6757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:34:31.8759458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:34:32.0768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:34:32.2761938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:34:32.4752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:34:32.6754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:34:32.8755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:34:33.0757463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:34:33.2757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:34:33.4759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:34:33.6758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:34:33.8759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:34:34.0752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:34:34.2753667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:34:34.4755503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:34:34.6755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:34:34.8756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:34:35.0758209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:34:35.2758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:34:35.4759919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:34:35.6756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:34:35.8755977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:34:36.0759486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:34:36.2759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:34:36.4761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:34:36.6752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:34:36.8753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:34:37.0755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:34:37.2756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:34:37.4757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:34:37.6758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:34:37.8758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:34:38.0760780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:34:38.2751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:34:38.4753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:34:38.6754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:34:38.8754983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:34:39.0759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:34:39.2760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:34:39.4761740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:34:39.6751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:34:39.8753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:34:40.0756133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:34:40.2755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:34:40.4756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:34:40.6757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:34:40.8759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:34:41.0761146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:34:41.2751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:34:41.4757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:34:41.6757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:34:41.8757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:34:42.0760915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:34:42.2760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:34:42.4758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:34:42.6759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:34:42.8759829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:34:43.0761261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:34:43.2751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:34:43.4753661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:34:43.6754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:34:43.8755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:34:44.0757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:34:44.2758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:34:44.4759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:34:44.6761257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:34:44.8751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:34:45.0753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:34:45.2754278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:34:45.4756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:34:45.6757524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:34:45.8757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:34:46.0759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:34:46.2760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:34:46.4751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:34:46.6752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:34:46.8753527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:34:47.0755887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:34:47.2756054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:34:47.4754884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:34:47.6755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:34:47.8759050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:34:48.0760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:34:48.2752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:34:48.4753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:34:48.6754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:34:48.8755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:34:49.0757108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:34:49.2758215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:34:49.4759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:34:49.6751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:34:49.8758448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:34:50.0760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:34:50.2761576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:34:50.4752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:34:50.6753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:34:50.8759747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:34:51.0761207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:34:51.2752631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:34:51.4754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:34:51.6755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:34:51.8756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:34:52.0755640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:34:52.2757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:34:52.4760772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:34:52.6760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:34:52.8752079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:34:53.0753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:34:53.2754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:34:53.4756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:34:53.6756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:34:53.8761084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:34:54.0703640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:34:54.2753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:34:54.4754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:34:54.6755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:34:54.8756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:34:55.0758912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:34:55.2760045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:34:55.4760431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:34:55.6761267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:34:55.8753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:34:56.0799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:34:56.2754740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:34:56.4755955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:34:56.6757306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:34:56.8758512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:34:57.0760252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:34:57.2761358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:34:57.4751793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:34:57.6753645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:34:57.8754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:34:58.0755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:34:58.2755880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:34:58.4758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:34:58.6759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:34:58.8759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:34:59.0762196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:34:59.2753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:34:59.4754663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:34:59.6754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:34:59.8756172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:35:00.0758333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:35:00.2758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:35:00.4760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:35:00.6761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:35:00.8753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:35:01.0754793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:35:01.2754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:35:01.4756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:35:01.6757372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:35:01.8758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:35:02.0760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:35:02.2761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:35:02.4751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:35:02.6753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:35:02.8754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:35:03.0757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:35:03.2756711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:35:03.4757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:35:03.6759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:35:03.8760272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:35:04.0751651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:35:04.2753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:35:04.4754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:35:04.6755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:35:04.8757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:35:05.0757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:35:05.2758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:35:05.4760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:35:05.6760603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:35:05.8752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:35:06.0754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:35:06.2755472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:35:06.4756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:35:06.6753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:35:06.8754433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:35:07.0756039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:35:07.2756749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:35:07.4758801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:35:07.6759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:35:07.8759916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:35:08.0762270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:35:08.2752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:35:08.4753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:35:08.6755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:35:08.8756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:35:09.0757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:35:09.2758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:35:09.4760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:35:09.6760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:35:09.8761729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:35:10.0753733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:35:10.2754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:35:10.4758920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:35:10.6759332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:35:10.8759787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:35:11.0762241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:35:11.2752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:35:11.4752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:35:11.6755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:35:11.8754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:35:12.0754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:35:12.2756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:35:12.4760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:35:12.6762341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:35:12.8756091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:35:13.0756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:35:13.2758378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:35:13.4760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:35:13.6759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:35:13.8760765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:35:14.0760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:35:14.2752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:35:14.4754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:35:14.6754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:35:14.8755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:35:15.0774615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:35:15.2758719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:35:15.4759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:35:15.6760711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:35:15.8762075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:35:16.0752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:35:16.2754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:35:16.4759397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:35:16.6756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:35:16.8751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:35:17.0754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:35:17.2755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:35:17.4755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:35:17.6757004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:35:17.8751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:35:18.0753101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:35:18.2755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:35:18.4761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:35:18.6752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:35:18.8753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:35:19.0755051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:35:19.2756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:35:19.4758209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:35:19.6758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:35:19.8759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:35:20.0761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:35:20.2751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:35:20.4753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:35:20.6753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:35:20.8755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:35:21.0756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:35:21.2759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:35:21.4760246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:35:21.6752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:35:21.8753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:35:22.0754264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:35:22.2756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:35:22.4757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:35:22.6758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:35:22.8759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:35:23.0762177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:35:23.2752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:35:23.4754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:35:23.6754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:35:23.8754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:35:24.0757270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:35:24.2757183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:35:24.4758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:35:24.6761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:35:24.8761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:35:25.0753896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:35:25.2754853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:35:25.4755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:35:25.6755865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:35:25.8757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:35:26.0758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:35:26.2760503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:35:26.4761516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:35:26.6752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:35:26.8753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:35:27.0755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:35:27.2755314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:35:27.4756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:35:27.6758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:35:27.8759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:35:28.0759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:35:28.2752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:35:28.4753205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:35:28.6754484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:35:28.8754751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:35:29.0757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:35:29.2758154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:35:29.4753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:35:29.6753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:35:29.8754145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:35:30.0755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:35:30.2757026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:35:30.4757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:35:30.6761518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:35:30.8752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:35:31.0753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:35:31.2754717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:35:31.4756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:35:31.6756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:35:31.8758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:35:32.0759210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:35:32.2799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:35:32.4752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:35:32.6752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:35:32.8753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:35:33.0756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:35:33.2757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:35:33.4758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:35:33.6759125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:35:33.8760767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:35:34.0752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:35:34.2753232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:35:34.4754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:35:34.6755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:35:34.8756701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:35:35.0758344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:35:35.2759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:35:35.4759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:35:35.6751596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:35:35.8752218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:35:36.0755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:35:36.2754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:35:36.4756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:35:36.6757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:35:36.8758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:35:37.0759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:35:37.2761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:35:37.4752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:35:37.6753705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:35:37.8754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:35:38.0756212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:35:38.2757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:35:38.4760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:35:38.6751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:35:38.8752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:35:39.0754772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:35:39.2754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:35:39.4756783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:35:39.6757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:35:39.8753578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:35:40.0754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:35:40.2756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:35:40.4831458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:35:40.6753920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:35:40.8755339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:35:41.0756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:35:41.2758138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:35:41.4759986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:35:41.6760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:35:41.8703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:35:42.0756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:35:42.2759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:35:42.4760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:35:42.6759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:35:42.8761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:35:43.0750932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:35:43.2753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:35:43.4754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:35:43.6761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:35:43.8753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:35:44.0755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:35:44.2756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:35:44.4758311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:35:44.6757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:35:44.8760689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:35:45.0761289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:35:45.2751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:35:45.4756142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:35:45.6757345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:35:45.8759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:35:46.0760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:35:46.2761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:35:46.4752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:35:46.6753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:35:46.8752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:35:47.0753778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:35:47.2756300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:35:47.4756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:35:47.6757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:35:47.8758398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:35:48.0760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:35:48.2761620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:35:48.4753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:35:48.6753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:35:48.8754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:35:49.0756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:35:49.2756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:35:49.4758870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:35:49.6759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:35:49.8760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:35:50.0758692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:35:50.2758265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:35:50.4759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:35:50.6761466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:35:50.8752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:35:51.0753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:35:51.2755312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:35:51.4756519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:35:51.6756898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:35:51.8758257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:35:52.0760210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:35:52.2793594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:35:52.4751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:35:52.6753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:35:52.8754580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:35:53.0755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:35:53.2758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:35:53.4758256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:35:53.6759552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:35:53.8760433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:35:54.0761960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:35:54.2751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:35:54.4754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:35:54.6754722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:35:54.8755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:35:55.0757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:35:55.2759341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:35:55.4760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:35:55.6760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:35:55.8752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:35:56.0753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:35:56.2754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:35:56.4755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:35:56.6756323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:35:56.8757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:35:57.0759684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:35:57.2761197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:35:57.4762910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:35:57.6752824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:35:57.8753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:35:58.0754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:35:58.2756651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:35:58.4757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:35:58.6760688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:35:58.8761197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:35:59.0759321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:35:59.2760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:35:59.4753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:35:59.6753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:35:59.8754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:36:00.0756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:36:00.2756339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:36:00.4758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:36:00.6758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:36:00.8756795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:36:01.0757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:36:01.2759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:36:01.4760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:36:01.6750451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:36:01.8753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:36:02.0754604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:36:02.2755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:36:02.4757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:36:02.6757848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:36:02.8758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:36:03.0758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:36:03.2757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:36:03.4760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:36:03.6753896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:36:03.8755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:36:04.0759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:36:04.2760399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:36:04.4761571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:36:04.6758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:36:04.8752402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:36:05.0755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:36:05.2754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:36:05.4756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:36:05.6757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:36:05.8758781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:36:06.0760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:36:06.2761050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:36:06.4760539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:36:06.6758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:36:06.8759307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:36:07.0760703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:36:07.2762435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:36:07.4752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:36:07.6754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:36:07.8759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:36:08.0760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:36:08.2752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:36:08.4753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:36:08.6760579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:36:08.8752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:36:09.0759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:36:09.2760687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:36:09.4761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:36:09.6752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:36:09.8753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:36:10.0754113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:36:10.2754886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:36:10.4757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:36:10.6758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:36:10.8758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:36:11.0759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:36:11.2752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:36:11.4753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:36:11.6754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:36:11.8755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:36:12.0756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:36:12.2757924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:36:12.4758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:36:12.6760070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:36:12.8760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:36:13.0752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:36:13.2753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:36:13.4754332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:36:13.6755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:36:13.8757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:36:14.0758416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:36:14.2759029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:36:14.4760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:36:14.6761930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:36:14.8754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:36:15.0756387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:36:15.2757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:36:15.4757710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:36:15.6760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:36:15.8760442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:36:16.0752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:36:16.2774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:36:16.4754698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:36:16.6755596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:36:16.8759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:36:17.0761489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:36:17.2751971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:36:17.4753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:36:17.6754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:36:17.8755514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:36:18.0757005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:36:18.2758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:36:18.4759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:36:18.6753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:36:18.8760547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:36:19.0752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:36:19.2752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:36:19.4757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:36:19.6758357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:36:19.8759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:36:20.0761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:36:20.2751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:36:20.4753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:36:20.6753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:36:20.8755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:36:21.0757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:36:21.2757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:36:21.4759279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:36:21.6759983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:36:21.8761542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:36:22.0753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:36:22.2753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:36:22.4755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:36:22.6786842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:36:22.8757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:36:23.0758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:36:23.2760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:36:23.4761356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:36:23.6752630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:36:23.8752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:36:24.0755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:36:24.2756047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:36:24.4757401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:36:24.6758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:36:24.8758611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:36:25.0761201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:36:25.2761685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:36:25.4753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:36:25.6754098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:36:25.8755194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:36:26.0757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:36:26.2757363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:36:26.4751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:36:26.6754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:36:26.8754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:36:27.0756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:36:27.2757653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:27.4760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:36:27.6759994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:36:27.8758913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:36:28.0760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:36:28.2750717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:36:28.4753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:28.6752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:28.8755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:29.0756739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:29.2757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:29.4758762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:29.6761528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:29.8752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:30.0754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:30.2754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:30.4756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:30.6756790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:30.8758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:31.0759982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:31.2761487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:31.4752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:31.6756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:31.8758662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:32.0760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:32.2760417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:32.4751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:36:32.6752450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:36:32.8752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:36:33.0754612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:36:33.2755696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:36:33.4758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:36:33.6759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:36:33.8760447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:36:34.0752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:36:34.2752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:36:34.4753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:36:34.6754943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:36:34.8754757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:36:35.0756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:36:35.2756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:36:35.4758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:36:35.6759304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:36:35.8760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:36:36.0758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:36:36.2758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:36:36.4759998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:36:36.6756920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:36:36.8753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:36:37.0755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:36:37.2754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:36:37.4754013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:36:37.6754388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:36:37.8755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:36:38.0757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:36:38.2759127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:36:38.4759491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:36:38.6752277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:36:38.8756518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:36:39.0758212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:36:39.2740548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:36:39.4761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:36:39.6762487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:36:39.8752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:36:40.0753904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:36:40.2760042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:36:40.4761145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:36:40.6752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:36:40.8753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:36:41.0756151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:36:41.2756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:36:41.4757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:36:41.6758716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:36:41.8759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:36:42.0759352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:36:42.2759781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:36:42.4756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:36:42.6758117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:36:42.8759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T16:36:43.0760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:36:43.2751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:36:43.4718664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T16:36:43.6753396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T16:36:43.8754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T16:36:44.0757154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T16:36:44.2757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:36:44.4758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T16:36:44.6759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:36:44.8760884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:36:45.0755030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:36:45.2754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:36:45.4756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:36:45.6758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:36:45.8758944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:36:46.0759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:36:46.2760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:36:46.4752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:36:46.6756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:36:46.8757524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:36:47.0754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:36:47.2755990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:36:47.4760339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:36:47.6761232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:36:47.8755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:36:48.0755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:36:48.2757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:36:48.4755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:36:48.6755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:36:48.8756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:36:49.0758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:36:49.2758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:36:49.4760890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:36:49.6751474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:36:49.8753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:36:50.0753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:36:50.2755216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:36:50.4757085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:36:50.6757057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:36:50.8757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:36:51.0760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:36:51.2761812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:36:51.4752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:36:51.6753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:36:51.8753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:36:52.0756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:36:52.2757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:36:52.4759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:52.6760076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:52.8760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:53.0751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:53.2753993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:53.4754188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:53.6755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:53.8756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:36:54.0757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:36:54.2759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:36:54.4760071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:36:54.6762168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:36:54.8751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:36:55.0754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:36:55.2755156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:36:55.4757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:36:55.6757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:36:55.8758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:36:56.0760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:36:56.2760884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:36:56.4752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:36:56.6753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:36:56.8759793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:36:57.0761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:36:57.2753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:36:57.4756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:36:57.6757744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:36:57.8758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:36:58.0760059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:36:58.2760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:36:58.4753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:36:58.6754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:36:58.8754635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:36:59.0756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:36:59.2756149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:36:59.4757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:36:59.6758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:36:59.8752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:37:00.0756156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:37:00.2757154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:37:00.4757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:37:00.6758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:37:00.8759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:37:01.0761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:37:01.2752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:37:01.4754448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:37:01.6754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:37:01.8754602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:37:02.0756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:37:02.2757970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:37:02.4760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:37:02.6760690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:37:02.8751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:37:03.0754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:37:03.2752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:37:03.4757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:37:03.6752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:37:03.8753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:37:04.0755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:37:04.2757341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:37:04.4752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:37:04.6753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:37:04.8754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:37:05.0755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:37:05.2757143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:37:05.4759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:37:05.6759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:37:05.8760933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:37:06.0752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:37:06.2753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:37:06.4758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:37:06.6759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:37:06.8764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:37:07.0751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:37:07.2752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:37:07.4754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:37:07.6754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:37:07.8755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:37:08.0757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:37:08.2759108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:37:08.4760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:08.6760684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:37:08.8752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:37:09.0752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:37:09.2754306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:09.4756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:37:09.6756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:37:09.8758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:37:10.0760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:37:10.2759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:37:10.4752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:37:10.6752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:37:10.8753933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:11.0755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:37:11.2756251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:37:11.4758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:37:11.6759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:37:11.8759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:12.0761530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:37:12.2752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:37:12.4752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:37:12.6753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:37:12.8755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:37:13.0757023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:37:13.2756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:37:13.4760476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:37:13.6761194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:37:13.8755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:37:14.0820466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:37:14.2759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:37:14.4760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:37:14.6751617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:37:14.8752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:37:15.0754846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:15.2755652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:37:15.4756321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:37:15.6753306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:37:15.8761269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:37:16.0752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:37:16.2754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:37:16.4755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:37:16.6751752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:37:16.8759587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:37:17.0760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:37:17.2751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:37:17.4789471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:37:17.6755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:37:17.8755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:37:18.0756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:37:18.2757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:37:18.4758083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:37:18.6760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:37:18.8760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:37:19.0752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:37:19.2753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:37:19.4755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:37:19.6756982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:37:19.8760470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:37:20.0752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:20.2753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:37:20.4754510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:37:20.6756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:37:20.8757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:37:21.0758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:37:21.2759633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:37:21.4761281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:37:21.6751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:37:21.8752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:37:22.0754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:37:22.2755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:37:22.4756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:37:22.6757763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:37:22.8759507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:37:23.0759693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:37:23.2762395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:37:23.4752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:37:23.6753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:23.8755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:24.0756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:37:24.2757762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:37:24.4758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:37:24.6759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:37:24.8760796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:37:25.0752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:37:25.2754135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:37:25.4754620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:37:25.6755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:37:25.8755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:37:26.0758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:37:26.2759329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:37:26.4758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:37:26.6758351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:26.8759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:37:27.0761014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:37:27.2752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:37:27.4753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:37:27.6754140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:27.8755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:37:28.0757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:37:28.2758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:37:28.4759293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:37:28.6760489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:37:28.8751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:37:29.0754240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:29.2754124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:37:29.4755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:37:29.6755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:29.8755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:37:30.0758212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:37:30.2759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:37:30.4760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:37:30.6751873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:37:30.8752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:37:31.0754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:37:31.2755166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:37:31.4756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:37:31.6757875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:37:31.8758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:37:32.0760530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:37:32.2760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:37:32.4753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:37:32.6757238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:37:32.8757858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:37:33.0759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:37:33.2760855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:37:33.4751536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:33.6753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:37:33.8754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:37:34.0757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:37:34.2757595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:37:34.4758515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:37:34.6759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:37:34.8755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:37:35.0757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:37:35.2757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:37:35.4760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:37:35.6761577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:37:35.8752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:37:36.0752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:37:36.2754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:37:36.4756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:37:36.6756250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:37:36.8757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:37:37.0759538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:37.2760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:37:37.4756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:37:37.6759104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:37:37.8760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:37:38.0752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:37:38.2751796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:37:38.4755067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:37:38.6754087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:37:38.8756327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:39.0759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:39.2758774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:37:39.4760057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:37:39.6759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:37:39.8753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:40.0754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:40.2754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:40.4756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:40.6755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:37:40.8755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:37:41.0757750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:37:41.2758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:37:41.4759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:37:41.6750616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:37:41.8751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:37:42.0752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:42.2753389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:37:42.4758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:37:42.6759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:37:42.8760768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:37:43.0752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:37:43.2753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:37:43.4760178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:37:43.6760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:37:43.8762491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:37:44.0759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:37:44.2760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:37:44.4761132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:37:44.6752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:37:44.8753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:37:45.0754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:37:45.2756068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:37:45.4756951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:37:45.6758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:37:45.8759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:37:46.0761657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:37:46.2751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:37:46.4752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:37:46.6753855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:37:46.8755056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:37:47.0756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:37:47.2758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:37:47.4759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:37:47.6759626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:37:47.8761114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:37:48.0753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:37:48.2753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:37:48.4755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:37:48.6756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:37:48.8757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:37:49.0760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:37:49.2759706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:37:49.4761850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:37:49.6752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:37:49.8753783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:37:50.0755795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:37:50.2757299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:37:50.4757311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:50.6758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:37:50.8759240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:37:51.0760655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:37:51.2752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:37:51.4753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:37:51.6753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:37:51.8755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:37:52.0756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:37:52.2758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:37:52.4759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:37:52.6760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:37:52.8761706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:37:53.0752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:37:53.2754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:37:53.4755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:37:53.6757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:37:53.8761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:37:54.0751951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:37:54.2752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:37:54.4757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:37:54.6760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:37:54.8760926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:37:55.0753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:37:55.2753781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:37:55.4754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:37:55.6759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:37:55.8760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:37:56.0761411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:37:56.2752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:37:56.4754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:37:56.6754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:37:56.8755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:37:57.0752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:37:57.2754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:37:57.4755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:37:57.6762283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:37:57.8752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:37:58.0755153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:37:58.2754011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:37:58.4756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:37:58.6757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:37:58.8759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:37:59.0759672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:37:59.2755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:37:59.4757538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:37:59.6758912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:37:59.8759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:38:00.0761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:38:00.2751703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:38:00.4755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:38:00.6755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:38:00.8770432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:38:01.0761066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:38:01.2752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:38:01.4753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:38:01.6754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:38:01.8755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:38:02.0757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:38:02.2757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:38:02.4760336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:38:02.6760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:38:02.8761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:38:03.0751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:38:03.2754614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:38:03.4755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:38:03.6756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:38:03.8757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:38:04.0757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:38:04.2759684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:38:04.4760877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:38:04.6751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:38:04.8752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:38:05.0754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:38:05.2756252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:38:05.4758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:38:05.6758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:38:05.8758628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:38:06.0757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:38:06.2758469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:38:06.4753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:38:06.6754682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:38:06.8755300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:38:07.0757026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:38:07.2757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:38:07.4757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:38:07.6758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:38:07.8759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:08.0760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:08.2751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:08.4752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:08.6754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:08.8755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:09.0755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:09.2756920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:38:09.4759411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:38:09.6760017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:38:09.8761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:38:10.0753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:38:10.2754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:38:10.4758037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:38:10.6759195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:38:10.8758851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:38:11.0757955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:38:11.2758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:38:11.4752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:38:11.6754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:38:11.8755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:38:12.0755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:38:12.2756885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:38:12.4758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:38:12.6759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:38:12.8754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:38:13.0758069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:38:13.2757569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:38:13.4723619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:38:13.6751655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:38:13.8753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:38:14.0755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:38:14.2756707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:38:14.4753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:38:14.6753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:38:14.8755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:38:15.0755508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:38:15.2756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:38:15.4758680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:38:15.6760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:15.8760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:38:16.0751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:38:16.2752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:38:16.4755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:38:16.6755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:38:16.8757985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:38:17.0759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:38:17.2760696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:38:17.4761700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:38:17.6752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:38:17.8753694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:38:18.0755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:38:18.2756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:38:18.4805960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:38:18.6758803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:38:18.8759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:38:19.0760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:38:19.2750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:38:19.4753811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:38:19.6754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:38:19.8755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:38:20.0756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:38:20.2758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:38:20.4758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:38:20.6760311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:38:20.8755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:38:21.0760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:38:21.2761548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:38:21.4751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:38:21.6753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:38:21.8754351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:38:22.0755799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:38:22.2757263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:38:22.4758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:38:22.6759041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:38:22.8760518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:38:23.0752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:38:23.2752914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:38:23.4753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:38:23.6757529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:38:23.8756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:38:24.0759934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:38:24.2759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:38:24.4760106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:38:24.6760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:38:24.8751189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:38:25.0753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:38:25.2754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:38:25.4755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:38:25.6756461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:38:25.8757245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:38:26.0758310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:38:26.2813984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:38:26.4761513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:38:26.6756215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:38:26.8757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:38:27.0758961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:38:27.2759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:38:27.4753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:38:27.6754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:38:27.8755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:38:28.0756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:38:28.2757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:38:28.4758961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:38:28.6760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:38:28.8761193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:38:29.0752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:38:29.2754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:38:29.4753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:38:29.6753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:38:29.8754312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:38:30.0755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:38:30.2758729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:38:30.4760925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:38:30.6752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T16:38:30.8752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:38:31.0754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:38:31.2755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:38:31.4756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:38:31.6755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:38:31.8756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:38:32.0759187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:38:32.2759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:38:32.4761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:38:32.6751437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:38:32.8754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:38:33.0756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:38:33.2757465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:38:33.4761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:33.6752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:33.8753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:38:34.0755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:38:34.2755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:38:34.4756290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:38:34.6758324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:38:34.8795884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:38:35.0751655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:38:35.2752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:38:35.4754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:38:35.6754910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:38:35.8758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:38:36.0759814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:38:36.2761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:38:36.4752916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:38:36.6758962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:38:36.8751209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:38:37.0753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:38:37.2757335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:38:37.4759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:38:37.6760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:38:37.8751781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:38:38.0753529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:38:38.2753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:38:38.4754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:38:38.6756914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:38:38.8757550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:38:39.0759995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:38:39.2759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:38:39.4761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:38:39.6752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:38:39.8760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:38:40.0762662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:38:40.2752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:38:40.4753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:38:40.6755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:38:40.8755902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:38:41.0757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:38:41.2758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:38:41.4759864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:38:41.6761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:38:41.8751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:38:42.0753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:38:42.2755346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:38:42.4755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:38:42.6752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:38:42.8753527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:38:43.0756860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:38:43.2756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:38:43.4757755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:38:43.6761250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:38:43.8752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:38:44.0754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:38:44.2755612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:38:44.4756545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:38:44.6757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:38:44.8758629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:38:45.0759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:38:45.2760353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:38:45.4750847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:38:45.6753790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:38:45.8754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:38:46.0754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:38:46.2755838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:38:46.4758667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:38:46.6760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:38:46.8760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:38:47.0761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:38:47.2753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:38:47.4754271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:38:47.6754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:38:47.8755707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:38:48.0757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:38:48.2758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:38:48.4759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:38:48.6760936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:38:48.8752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:38:49.0753743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:38:49.2755145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:38:49.4755666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:38:49.6757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:38:49.8757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:38:50.0759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:38:50.2760712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:38:50.4761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:38:50.6756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:38:50.8758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:38:51.0760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:38:51.2761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:38:51.4752370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:38:51.6752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:38:51.8753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:38:52.0754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:38:52.2755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:38:52.4757966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:38:52.6759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:38:52.8760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:38:53.0762344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:38:53.2752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:38:53.4754184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:38:53.6756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:38:53.8756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:38:54.0757758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:38:54.2759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:38:54.4761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:38:54.6761520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:38:54.8751740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:38:55.0754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:38:55.2754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:38:55.4756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:38:55.6756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:38:55.8759743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:38:56.0760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:38:56.2752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:38:56.4753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:38:56.6755007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:38:56.8755551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:38:57.0756920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:38:57.2758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:38:57.4752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:38:57.6752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:38:57.8754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:38:58.0756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:38:58.2757090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:38:58.4758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:38:58.6758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:38:58.8760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:38:59.0761960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:38:59.2751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:38:59.4754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:38:59.6755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:38:59.8756816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:39:00.0757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:39:00.2758684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:39:00.4759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:39:00.6760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:39:00.8751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:39:01.0754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:39:01.2754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:39:01.4755531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:39:01.6756845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:39:01.8758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:39:02.0759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:39:02.2760037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:39:02.4752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:39:02.6752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:39:02.8754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:39:03.0754936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:39:03.2756064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:39:03.4757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:39:03.6759062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:39:03.8759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:39:04.0761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:39:04.2752270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:39:04.4753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:39:04.6754638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:39:04.8755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:39:05.0756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:39:05.2757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:39:05.4759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:39:05.6760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:39:05.8751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:39:06.0753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:39:06.2754685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:39:06.4756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:39:06.6756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:39:06.8757187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:39:07.0759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:39:07.2760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:39:07.4761784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:39:07.6754809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:39:07.8756331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:39:08.0757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:39:08.2758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:39:08.4760223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:39:08.6751080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:39:08.8756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:39:09.0754221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:39:09.2754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:39:09.4755753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:39:09.6756947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:09.8751555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:39:10.0754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:39:10.2755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:10.4756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:39:10.6757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:39:10.8759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:39:11.0760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:39:11.2760423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:39:11.4760042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:39:11.6761971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:39:11.8752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:39:12.0753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:39:12.2755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:39:12.4756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:39:12.6757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:39:12.8758533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:39:13.0760131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:39:13.2759749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:39:13.4753432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:39:13.6752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:39:13.8753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:39:14.0757592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:39:14.2758761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:39:14.4760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:39:14.6760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:39:14.8752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:39:15.0753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:39:15.2754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:39:15.4755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:39:15.6756654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:39:15.8757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:39:16.0759432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:39:16.2759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:39:16.4761818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:39:16.6752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:39:16.8753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:39:17.0755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:39:17.2756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:39:17.4757302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:39:17.6758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:39:17.8759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:39:18.0761762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:39:18.2750791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:39:18.4755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:39:18.6757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:39:18.8757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:39:19.0759707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:39:19.2760671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:39:19.4751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:39:19.6758091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:19.8758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:39:20.0760521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:39:20.2760797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:39:20.4752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:39:20.6760087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:39:20.8760603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:39:21.0755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:39:21.2755692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:39:21.4757588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:39:21.6758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:39:21.8758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:39:22.0760756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:39:22.2751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:39:22.4752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:39:22.6754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:22.8755769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:39:23.0757232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:39:23.2758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:39:23.4759948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:39:23.6759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:39:23.8761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:39:24.0754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:24.2753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:24.4755345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:24.6755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:24.8758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:39:25.0758090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:39:25.2760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:39:25.4760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:39:25.6751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:39:25.8753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:39:26.0755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:26.2754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:26.4756585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:26.6757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:26.8757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:39:27.0759917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:39:27.2760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:39:27.4751159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:39:27.6753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:27.8753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:39:28.0756727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:39:28.2756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:39:28.4757995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:39:28.6759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:39:28.8754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:39:29.0755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:39:29.2756475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:39:29.4759129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:39:29.6757436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:39:29.8759303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:39:30.0761041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:39:30.2762592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:39:30.4753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:39:30.6754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:39:30.8755752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:39:31.0757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:39:31.2757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:39:31.4758472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:39:31.6759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:39:31.8753910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:39:32.0751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:39:32.2754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:39:32.4755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:39:32.6755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:39:32.8756964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:39:33.0759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:39:33.2759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:39:33.4760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:39:33.6752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:39:33.8753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:39:34.0753754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:39:34.2756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:39:34.4757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:39:34.6758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:39:34.8759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:39:35.0761013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:39:35.2750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:39:35.4752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:39:35.6753683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:39:35.8755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:39:36.0755527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:39:36.2757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:39:36.4758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:39:36.6760501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:39:36.8751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:39:37.0752491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:39:37.2752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:39:37.4754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:39:37.6755101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:39:37.8759211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:39:38.0760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:39:38.2762423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:39:38.4755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:39:38.6757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:39:38.8760536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:39:39.0761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:39:39.2752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:39:39.4754211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:39:39.6754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:39:39.8754397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:39:40.0756050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:39:40.2757116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:39:40.4759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:39:40.6759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:39:40.8761099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:39:41.0750271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:39:41.2752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:39:41.4754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:39:41.6755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:39:41.8756529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:39:42.0758861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:39:42.2758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:39:42.4760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:39:42.6760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:39:42.8752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:39:43.0754324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:39:43.2754461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:39:43.4756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:39:43.6757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:39:43.8758620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:39:44.0759712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:39:44.2759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:39:44.4753240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:39:44.6752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:39:44.8753911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:39:45.0757093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:39:45.2756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:39:45.4758707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:39:45.6759405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:45.8760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:39:46.0751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:39:46.2753070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:39:46.4754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:39:46.6755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:39:46.8756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:39:47.0758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:39:47.2758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:39:47.4760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:39:47.6761626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:39:47.8750739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:39:48.0754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:39:48.2754771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:39:48.4756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:39:48.6757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:39:48.8758144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:39:49.0760290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:39:49.2760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:39:49.4751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:39:49.6759992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:39:49.8761088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:39:50.0752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:39:50.2753923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:39:50.4755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:39:50.6756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:39:50.8758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:39:51.0760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:39:51.2761121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:39:51.4753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:39:51.6753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:39:51.8755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:39:52.0756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:39:52.2757085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:39:52.4759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:39:52.6760288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:39:52.8761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:39:53.0751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:39:53.2753662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:39:53.4754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:39:53.6755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:39:53.8795407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:39:54.0758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:39:54.2758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:39:54.4760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:39:54.6761075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:39:54.8754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:39:55.0755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:39:55.2756283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:39:55.4758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:39:55.6759076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:39:55.8759075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:39:56.0760970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:39:56.2761790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:39:56.4752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:39:56.6753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:39:56.8755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:39:57.0757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:39:57.2757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:39:57.4759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:39:57.6759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:39:57.8760616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:39:58.0751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:39:58.2809791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:39:58.4754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:39:58.6755773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:39:58.8756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:39:59.0802785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:39:59.2759774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:39:59.4760285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:39:59.6761597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:39:59.8753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:40:00.0759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:40:00.2760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:40:00.4759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:40:00.6752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:40:00.8758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:40:01.0759660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:40:01.2761405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:40:01.4752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:40:01.6752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:40:01.8754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:40:02.0756655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:40:02.2756709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:40:02.4759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:40:02.6759425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:40:02.8758125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:40:03.0759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:40:03.2760951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:40:03.4761523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:40:03.6752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:40:03.8754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:40:04.0755455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:40:04.2755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:40:04.4757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:40:04.6752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:40:04.8752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:40:05.0754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:40:05.2754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:40:05.4757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:40:05.6757491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:40:05.8751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:40:06.0753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:40:06.2755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:40:06.4756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:40:06.6757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:40:06.8757754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:40:07.0759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:40:07.2760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:40:07.4761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:40:07.6761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:40:07.8752152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:40:08.0753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:40:08.2818249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:40:08.4755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:40:08.6756838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:40:08.8757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:40:09.0759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:40:09.2760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:40:09.4761194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:40:09.6757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:40:09.8757470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:40:10.0759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:40:10.2760517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:40:10.4761531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:40:10.6751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:40:10.8753620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:40:11.0755539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:40:11.2755579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:40:11.4757332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:40:11.6759284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:40:11.8761252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:40:12.0753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:40:12.2753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:40:12.4755023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:40:12.6756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:40:12.8757491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:40:13.0759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:40:13.2760352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:40:13.4760672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:40:13.6752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:40:13.8753464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:40:14.0755017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:40:14.2755402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:40:14.4757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:40:14.6757847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:40:14.8757718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:40:15.0761535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:40:15.2752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:40:15.4754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:40:15.6753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:40:15.8756649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:40:16.0758293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:40:16.2758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:40:16.4754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:40:16.6752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:40:16.8753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:40:17.0755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:40:17.2755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:40:17.4759333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:40:17.6760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:40:17.8751602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:40:18.0753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:40:18.2754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:40:18.4754901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:40:18.6756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:40:18.8752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:40:19.0752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:40:19.2754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:40:19.4756154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:40:19.6757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:40:19.8758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:40:20.0833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:40:20.2759695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:40:20.4751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:40:20.6753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:40:20.8760785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:40:21.0753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:40:21.2754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:40:21.4761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:40:21.6755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:40:21.8757443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:40:22.0758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:40:22.2758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:40:22.4761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:40:22.6752347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:40:22.8753194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:40:23.0755608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:40:23.2755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:40:23.4757622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:40:23.6760962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:40:23.8761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:40:24.0753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:40:24.2753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:40:24.4756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:40:24.6756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:40:24.8756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:40:25.0758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:40:25.2760593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:40:25.4761487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:40:25.6752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:40:25.8752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:40:26.0755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:40:26.2753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:40:26.4754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:26.6756121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:40:26.8756466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:40:27.0761415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:40:27.2761058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:40:27.4753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:40:27.6754492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:40:27.8756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:40:28.0757571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:40:28.2759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:28.4761566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:40:28.6751418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:40:28.8752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:40:29.0753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:40:29.2756428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:40:29.4756692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:40:29.6757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:40:29.8753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:40:30.0758902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:40:30.2758606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:40:30.4759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:40:30.6760555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:40:30.8751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:40:31.0753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:40:31.2754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:40:31.4755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:40:31.6757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:40:31.8757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:40:32.0759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:40:32.2760461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:40:32.4750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:40:32.6752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:40:32.8755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:40:33.0754831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:40:33.2757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:40:33.4759178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:40:33.6760160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:40:33.8761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:40:34.0752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:40:34.2753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:40:34.4755744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:40:34.6756196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:40:34.8756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:40:35.0759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:40:35.2758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:40:35.4759236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:40:35.6759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:40:35.8761300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:36.0753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:40:36.2753519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:40:36.4755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:36.6756052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:40:36.8756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:40:37.0759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:37.2758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:40:37.4752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:40:37.6752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:40:37.8760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:40:38.0751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:40:38.2752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:40:38.4754566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:40:38.6755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:40:38.8756894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:40:39.0757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:40:39.2758914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:40:39.4760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:40:39.6751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:40:39.8752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:40:40.0754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:40:40.2754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:40:40.4756128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:40:40.6756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:40:40.8759089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:40:41.0760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:41.2761382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:40:41.4752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:40:41.6753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:41.8754724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:40:42.0756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:40:42.2756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:40:42.4758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:40:42.6758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:40:42.8760197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:40:43.0751951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:40:43.2755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:40:43.4756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:40:43.6756953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:40:43.8758595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:40:44.0759731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:40:44.2760254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:40:44.4753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:40:44.6753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:40:44.8753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:40:45.0756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:45.2757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:40:45.4758342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:45.6760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:40:45.8760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:40:46.0751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:40:46.2753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:40:46.4754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:40:46.6755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:40:46.8757081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:40:47.0758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:40:47.2761022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:40:47.4761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:40:47.6751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:47.8752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:40:48.0754085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:40:48.2755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:40:48.4756336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:40:48.6757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:40:48.8758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:40:49.0760497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:40:49.2760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:40:49.4751739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:40:49.6753940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:40:49.8755251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:40:50.0759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:40:50.2761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:40:50.4755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:50.6755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:40:50.8753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:40:51.0756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:40:51.2755869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:40:51.4757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:51.6758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:40:51.8759497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:52.0760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:40:52.2751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:40:52.4753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:40:52.6754322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:40:52.8755435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:40:53.0757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:40:53.2757008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:40:53.4759009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:40:53.6759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:40:53.8753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:40:54.0754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:40:54.2755192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:40:54.4758377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:40:54.6759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T16:40:54.8760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:40:55.0762671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:40:55.2752217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:40:55.4754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:40:55.6754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:40:55.8755434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:40:56.0761844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:40:56.2752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:40:56.4753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:40:56.6755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:40:56.8755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:40:57.0758030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:40:57.2757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:40:57.4760253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:40:57.6760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:40:57.8751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:40:58.0758010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:40:58.2754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:40:58.4755803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:40:58.6756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:40:58.8757901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:59.0759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:40:59.2759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:40:59.4760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:40:59.6753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:40:59.8755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:41:00.0756420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:41:00.2756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:41:00.4751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:41:00.6752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:00.8758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:01.0761639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:41:01.2752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:41:01.4754450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:41:01.6753783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:01.8757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:41:02.0758875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:41:02.2759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:41:02.4761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:41:02.6752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:41:02.8754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:41:03.0754677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:41:03.2796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:41:03.4757948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:41:03.6758199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:41:03.8759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:41:04.0761415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:41:04.2751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:41:04.4753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:41:04.6757778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:41:04.8759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:05.0760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:41:05.2761826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:05.4752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:41:05.6752248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:41:05.8755050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:41:06.0757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:41:06.2757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:06.4757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:41:06.6758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:41:06.8760740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:41:07.0752217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:41:07.2753538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:41:07.4757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:41:07.6758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:41:07.8759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:41:08.0751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:41:08.2752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:41:08.4753563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:41:08.6754593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:41:08.8755581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:09.0757678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:09.2758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:09.4759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:09.6760630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:09.8751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:10.0751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:10.2754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:10.4755226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:10.6756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:41:10.8758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:41:11.0759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:41:11.2760111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:11.4751689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:41:11.6758969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:41:11.8754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:41:12.0759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:41:12.2759856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:41:12.4761845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:41:12.6752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:41:12.8753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:13.0753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:13.2761474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:41:13.4752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:41:13.6753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:41:13.8754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:41:14.0754603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:41:14.2756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:41:14.4759095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:41:14.6759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:41:14.8761564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:41:15.0753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:41:15.2752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:41:15.4754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:41:15.6756411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:41:15.8757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:41:16.0759497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:41:16.2760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:41:16.4761149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:41:16.6756693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:41:16.8759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:17.0760890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:41:17.2751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:41:17.4752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:17.6753779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:17.8755001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:41:18.0757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:18.2757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:18.4759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:41:18.6759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:41:18.8761358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:41:19.0751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:41:19.2753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:41:19.4755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:19.6756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:41:19.8756993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:20.0758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:41:20.2753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:41:20.4755221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:41:20.6755692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:41:20.8759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:41:21.0760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:21.2761881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:41:21.4755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:41:21.6756971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:41:21.8757264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:41:22.0759222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:41:22.2759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:41:22.4762144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:22.6751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:41:22.8753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:41:23.0773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:41:23.2755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:41:23.4757221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:41:23.6751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:41:23.8751037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:41:24.0752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:41:24.2755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:41:24.4756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:41:24.6756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:41:24.8757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:41:25.0759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:41:25.2782598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:41:25.4752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:41:25.6757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:41:25.8758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:41:26.0761189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:41:26.2752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:41:26.4753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:41:26.6755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:26.8754828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:41:27.0756473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:41:27.2757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:41:27.4756632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:41:27.6757501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:41:27.8758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:41:28.0759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:41:28.2761963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:41:28.4752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:41:28.6753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:41:28.8753882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:41:29.0756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:41:29.2757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:41:29.4758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:41:29.6759861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:41:29.8760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:30.0751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:41:30.2754186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:41:30.4754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:41:30.6755165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:41:30.8756636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:41:31.0758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:41:31.2758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:31.4760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:41:31.6750747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:41:31.8758604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:41:32.0761813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:41:32.2752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:41:32.4754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:41:32.6760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:41:32.8752066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:41:33.0752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:41:33.2754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:41:33.4755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:41:33.6756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:41:33.8752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:34.0753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:41:34.2755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:41:34.4756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:41:34.6759515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:34.8760635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:41:35.0752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:41:35.2752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:41:35.4755257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:41:35.6756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:41:35.8756680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:41:36.0757271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:41:36.2759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:41:36.4760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:41:36.6761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:41:36.8752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:41:37.0754556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:41:37.2754477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:41:37.4757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:41:37.6757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:41:37.8757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:41:38.0760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:41:38.2760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:41:38.4757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:38.6753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:41:38.8754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:41:39.0755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:41:39.2755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:41:39.4758034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:41:39.6758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:41:39.8760012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:40.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:40.2752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:40.4753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:40.6755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:40.8751411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:41.0754117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:41:41.2753820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:41:41.4755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:41:41.6753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:41:41.8752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:41:42.0755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:41:42.2756661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:41:42.4757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:41:42.6758922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:41:42.8759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:41:43.0759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:41:43.2752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:41:43.4752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:43.6762113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:43.8752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:41:44.0753354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:41:44.2755697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:41:44.4755776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:41:44.6757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:41:44.8758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:45.0754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:45.2756295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:45.4757983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:45.6760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:41:45.8762313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:41:46.0753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:41:46.2753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:41:46.4756309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:46.6756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:41:46.8758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:41:47.0760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:47.2751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:41:47.4756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:41:47.6757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:41:47.8760577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:41:48.0761988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:41:48.2752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:41:48.4753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:41:48.6754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:41:48.8755193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:41:49.0757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:41:49.2759028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:41:49.4760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:41:49.6760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:41:49.8751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:41:50.0753148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:41:50.2753347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:41:50.4754978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:41:50.6757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:41:50.8758628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:41:51.0759527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:41:51.2761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:41:51.4758558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:41:51.6753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:41:51.8753643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:41:52.0755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:41:52.2757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:41:52.4757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:41:52.6758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:41:52.8760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:41:53.0761563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:41:53.2752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:41:53.4754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:41:53.6754373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:41:53.8756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:41:54.0757253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:41:54.2757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:41:54.4758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:41:54.6760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:41:54.8761574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:41:55.0751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:41:55.2753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:41:55.4760600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:41:55.6760562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:41:55.8751750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:41:56.0754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:41:56.2753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:41:56.4755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:41:56.6757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:41:56.8756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:41:57.0759939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:41:57.2760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:41:57.4761997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:41:57.6753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:41:57.8754146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:41:58.0755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:41:58.2755567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:41:58.4757397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:41:58.6759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:41:58.8759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:41:59.0761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:41:59.2752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:41:59.4758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:41:59.6759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:41:59.8759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:42:00.0752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:42:00.2752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:42:00.4754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:42:00.6755928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:42:00.8756738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:42:01.0756758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:42:01.2758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:42:01.4760465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:42:01.6761193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:42:01.8755936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:42:02.0757587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:42:02.2758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:42:02.4759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:42:02.6761041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:42:02.8762135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:42:03.0753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:42:03.2753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:42:03.4756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:42:03.6759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:42:03.8758930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:42:04.0761280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:42:04.2761252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:42:04.4753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:42:04.6754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:42:04.8753800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:42:05.0756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:42:05.2758139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:42:05.4757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:42:05.6758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:42:05.8760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:42:06.0852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:42:06.2753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:42:06.4755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:42:06.6756348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:42:06.8756416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:42:07.0758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:42:07.2810700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:42:07.4760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:42:07.6860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:42:07.8851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T16:42:08.0754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T16:42:08.2755347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T16:42:08.4756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:42:08.6758178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:42:08.8759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:42:09.0759534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:42:09.2762546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:42:09.4758721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:42:09.6862201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:42:09.8852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:42:10.0795982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:42:10.2755888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:42:10.4756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:42:10.6759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:42:10.8754332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:42:11.0754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:42:11.2756566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:42:11.4758091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:42:11.6758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:42:11.8851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:42:12.0852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:42:12.2853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:42:12.4754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:42:12.6757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:12.8757507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:13.0758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:13.2760381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:13.4861392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:42:13.6756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:42:13.8758655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:42:14.0761561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:42:14.2850283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:42:14.4852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:42:14.6755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:42:14.8754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:42:15.0760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:42:15.2760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:42:15.4852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:42:15.6853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:42:15.8755028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:42:16.0756285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:42:16.2755708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:42:16.4757215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:42:16.6759523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:42:16.8759791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:42:17.0761817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:42:17.2852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:42:17.4756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:42:17.6851207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:42:17.8853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:42:18.0854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:42:18.2756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:42:18.4755702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:18.6758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:42:18.8760325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:42:19.0852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:42:19.2853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:42:19.4853869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:42:19.6756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:19.8756988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:42:20.0758830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:42:20.2759618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:42:20.4760204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:42:20.6861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:42:20.8760204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:42:21.0853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:42:21.2854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:42:21.4755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:42:21.6757442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:42:21.8757848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:42:22.0759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:42:22.2760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:42:22.4860180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:42:22.6758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:42:22.8758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:42:23.0761894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:42:23.2853133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:42:23.4852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:42:23.6854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:42:23.8755805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:42:24.0757167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:42:24.2759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:42:24.4759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:42:24.6760585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:42:24.8861466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:42:25.0852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:42:25.2854113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:42:25.4855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:42:25.6756865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:42:25.8756673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:42:26.0760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:42:26.2759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:42:26.4762693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:42:26.6851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:42:26.8852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:42:27.0853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:42:27.2855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:42:27.4757378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:42:27.6852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:42:27.8852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:28.0853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:42:28.2855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:42:28.4757015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:42:28.6759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:42:28.8758709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:42:29.0760296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:42:29.2860544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:42:29.4852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:42:29.6853171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:42:29.8854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:42:30.0855536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:42:30.2757681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:42:30.4758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:42:30.6760891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:42:30.8761074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:42:31.0758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:42:31.2853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:42:31.4856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:31.6757368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:42:31.8759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:42:32.0762902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:42:32.2760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:42:32.4851339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:42:32.6853779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:42:32.8853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:42:33.0855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:42:33.2757091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:42:33.4758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:42:33.6759193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:42:33.8760649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:42:34.0861987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:42:34.2852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:42:34.4854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:42:34.6855782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:42:34.8856309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:42:35.0758035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:42:35.2759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:42:35.4760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:35.6761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:42:35.8849735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:42:36.0852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:42:36.2854374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:42:36.4855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:42:36.6757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:42:36.8757385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:42:37.0759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:42:37.2758986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:42:37.4852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:42:37.6854304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:42:37.8854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:42:38.0854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:42:38.2856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:42:38.4758273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:42:38.6759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:42:38.8758971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:42:39.0761509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:42:39.2798175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:42:39.4856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:42:39.6758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:42:39.8759707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:42:40.0760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:42:40.2861117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:42:40.4853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:42:40.6853863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:40.8853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:42:41.0855929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:42:41.2857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:42:41.4759602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:42:41.6759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:42:41.8760933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:42:42.0853149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:42:42.2852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:42:42.4855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:42:42.6855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:42:42.8851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:42:43.0853603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:42:43.2854642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:42:43.4856358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:42:43.6853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:42:43.8854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:42:44.0856363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:42:44.2816532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:42:44.4759566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:42:44.6760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:42:44.8761402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:42:45.0852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:42:45.2852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:45.4854638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:45.6855127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:45.8856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:46.0858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:46.2759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:46.4761136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:46.6851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:46.8852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:47.0854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:47.2856335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:47.4854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:47.6855001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:42:47.8854634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:42:48.0856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:42:48.2857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:42:48.4759902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:42:48.6853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:42:48.8853323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:42:49.0854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:42:49.2900872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:42:49.4857420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:42:49.6858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:42:49.8857653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:42:50.0778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:42:50.2760237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:42:50.4761666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:42:50.6852824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:42:50.8853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:42:51.0855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:42:51.2856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:42:51.4856821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:42:51.6858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:42:51.8759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:42:52.0761825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:42:52.2852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:42:52.4853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:42:52.6854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:42:52.8855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:42:53.0857268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:42:53.2858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:42:53.4859266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:42:53.6761390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:42:53.8860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:42:54.0852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:42:54.2854590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:42:54.4855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:42:54.6856794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:42:54.8857855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:42:55.0796564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:42:55.2760069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:42:55.4760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:42:55.6851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:42:55.8852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:42:56.0854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:42:56.2856883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:42:56.4857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:42:56.6858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:42:56.8859247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:42:57.0761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:42:57.2861867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:42:57.4852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:42:57.6761342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:42:57.8853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:42:58.0856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:42:58.2857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:42:58.4858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:42:58.6761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:42:58.8856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:42:59.0760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:42:59.2861997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:42:59.4852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:42:59.6761176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:42:59.8761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:43:00.0852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:43:00.2853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:43:00.4855201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:43:00.6857383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:43:00.8857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:43:01.0861177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:43:01.2863265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:43:01.4853290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:43:01.6854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:43:01.8855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:43:02.0856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:43:02.2858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:43:02.4858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:43:02.6859962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:43:02.8761621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:43:03.0851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:43:03.2854301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:43:03.4854982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:43:03.6856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:43:03.8856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:43:04.0858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:43:04.2859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:43:04.4861058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:43:04.6861608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:43:04.8852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:43:05.0854500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:43:05.2855169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:43:05.4857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:43:05.6859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:43:05.8859026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:43:06.0860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:43:06.2860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:43:06.4852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:43:06.6853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:43:06.8854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:43:07.0855782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:43:07.2856198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:43:07.4858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:43:07.6859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:43:07.8861132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:43:08.0853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:43:08.2855230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:08.4854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:43:08.6862429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:43:08.8852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:09.0854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:43:09.2855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:43:09.4855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:43:09.6857437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:43:09.8853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:43:10.0855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:43:10.2857475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:43:10.4856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:43:10.6853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:43:10.8854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:43:11.0857065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:43:11.2858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:43:11.4861547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:43:11.6852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:43:11.8853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:43:12.0854919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:43:12.2855588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:43:12.4859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:43:12.6860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:43:12.8861602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:43:13.0852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:43:13.2853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:43:13.4855276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:43:13.6856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:43:13.8856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:43:14.0859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:43:14.2778286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:43:14.4861456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:43:14.6853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:43:14.8859235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:43:15.0857959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:43:15.2860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:43:15.4860997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:43:15.6861417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:43:15.8852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:43:16.0852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:43:16.2855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:43:16.4856234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:43:16.6852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:43:16.8852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:43:17.0854933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:43:17.2855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:43:17.4856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:43:17.6858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:43:17.8857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:43:18.0859410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:43:18.2859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:43:18.4860436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:43:18.6851242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:43:18.8853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:43:19.0860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:43:19.2870155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:43:19.4853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:43:19.6859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:43:19.8859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:43:20.0862223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:20.2851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:43:20.4854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:43:20.6855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:43:20.8856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:43:21.0858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:43:21.2858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:43:21.4857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:43:21.6858196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:43:21.8859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:43:22.0861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:43:22.2851839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:22.4854274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:43:22.6854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:43:22.8856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:43:23.0857515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:43:23.2857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:43:23.4860029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:43:23.6860810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:43:23.8854695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:24.0857073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:43:24.2858823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:43:24.4859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:43:24.6859740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:43:24.8859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:25.0860424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:43:25.2852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:43:25.4853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:43:25.6861178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:43:25.8861165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:43:26.0853494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:43:26.2855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:43:26.4855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:43:26.6857205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:43:26.8857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:43:27.0859754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:43:27.2860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:43:27.4860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:43:27.6852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:43:27.8854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:43:28.0855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:43:28.2855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:43:28.4860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:43:28.6857722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:43:28.8858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:43:29.0860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:43:29.2861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:43:29.4852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:43:29.6853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:43:29.8853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:43:30.0856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:43:30.2856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:43:30.4859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:43:30.6858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:43:30.8859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:43:31.0853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:43:31.2854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:43:31.4854324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:43:31.6855289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:43:31.8856491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:43:32.0858101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:43:32.2858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:43:32.4860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:43:32.6860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:43:32.8851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:43:33.0854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:43:33.2855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:43:33.4857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:43:33.6858331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:43:33.8859774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:43:34.0860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:43:34.2852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:43:34.4853638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:43:34.6858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:43:34.8861291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:35.0851716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:43:35.2853966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:43:35.4859979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:43:35.6859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:43:35.8860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:43:36.0856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:43:36.2857048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:43:36.4857323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:43:36.6858539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:43:36.8859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:43:37.0860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:43:37.2853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:43:37.4854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:43:37.6855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:43:37.8861595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:43:38.0853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:43:38.2854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:43:38.4854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:43:38.6855698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:43:38.8856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:43:39.0859560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:43:39.2858550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:43:39.4861468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:43:39.6852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:39.8851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:40.0854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:40.2854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:40.4857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:40.6857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:40.8859842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:41.0862504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:41.2853731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:41.4853636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:41.6855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:43:41.8856209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:43:42.0855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:43:42.2856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:43:42.4857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:43:42.6857968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:43:42.8858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:43:43.0861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:43:43.2852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:43:43.4852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:43.6856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:43:43.8857348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:43:44.0858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:43:44.2859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:43:44.4862447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:43:44.6853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:43:44.8856116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:43:45.0857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:43:45.2858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:43:45.4859608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:43:45.6860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:43:45.8861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:43:46.0851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:43:46.2815610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:43:46.4855324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:43:46.6861604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:43:46.8851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:43:47.0853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:43:47.2853693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:43:47.4861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:43:47.6851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:43:47.8853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:43:48.0855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:43:48.2856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:43:48.4857300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:43:48.6860303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:43:48.8860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:43:49.0859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:43:49.2860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:43:49.4861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:43:49.6855120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:43:49.8855916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:43:50.0856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:43:50.2858220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:43:50.4855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:43:50.6855929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:43:50.8857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:43:51.0858824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:43:51.2921059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:43:51.4861194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:43:51.6851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:43:51.8853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:43:52.0855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:43:52.2855728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:43:52.4857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:43:52.6858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:43:52.8860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:43:53.0861587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:43:53.2852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:43:53.4853767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:43:53.6854700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:43:53.8855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:43:54.0856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:43:54.2858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:43:54.4859424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:43:54.6860467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:43:54.8852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:43:55.0854300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:43:55.2855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:43:55.4855072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:43:55.6857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:43:55.8857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:43:56.0860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:43:56.2852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:43:56.4856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:43:56.6857078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:43:56.8858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:43:57.0860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:43:57.2928519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:43:57.4851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:43:57.6854202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:43:57.8855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:43:58.0858224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:43:58.2859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:43:58.4858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:43:58.6861041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:43:58.8862489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:43:59.0852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:43:59.2854954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:43:59.4855695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:43:59.6856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:43:59.8856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:44:00.0859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:44:00.2860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:00.4851743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:44:00.6853337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:44:00.8853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:44:01.0856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:44:01.2857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:44:01.4857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:44:01.6858193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:44:01.8860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:44:02.0860996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:44:02.2853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:44:02.4853741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:44:02.6855740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:44:02.8855822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:44:03.0858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:44:03.2859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:44:03.4858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:44:03.6860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:44:03.8860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:44:04.0852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:44:04.2854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:44:04.4854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:44:04.6855338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:44:04.8856750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:44:05.0858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:44:05.2858764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:44:05.4855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:44:05.6858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:44:05.8860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:44:06.0861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:44:06.2853511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:44:06.4853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:44:06.6853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:44:06.8854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:07.0856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:44:07.2856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:44:07.4858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:44:07.6860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:44:07.8860933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:08.0851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:44:08.2851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:44:08.4854983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:44:08.6855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:44:08.8856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:44:09.0857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:44:09.2858496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:44:09.4861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:44:09.6854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:44:09.8855678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:44:10.0858990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:44:10.2860363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:44:10.4860695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:44:10.6855696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:44:10.8857068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:44:11.0855765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:44:11.2856965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:44:11.4855382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:44:11.6857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:44:11.8858127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:44:12.0859044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:44:12.2860431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:44:12.4851191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:44:12.6853448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:44:12.8853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:44:13.0855536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:44:13.2855912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:44:13.4851631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:44:13.6852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:44:13.8852985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:44:14.0855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:44:14.2858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:44:14.4852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:44:14.6854395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:44:14.8855435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:44:15.0856366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:44:15.2858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:44:15.4858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:44:15.6860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:44:15.8861766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:44:16.0852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:44:16.2853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:44:16.4855146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:44:16.6856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:44:16.8857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:44:17.0858672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:44:17.2859805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:44:17.4861298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:44:17.6852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:44:17.8853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:44:18.0854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:44:18.2854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:44:18.4861716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:44:18.6855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:44:18.8856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:44:19.0859022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:44:19.2860133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:44:19.4858875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:44:19.6859996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:44:19.8851518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:44:20.0853355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:44:20.2795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:44:20.4855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:44:20.6856976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:44:20.8857169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:21.0859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:44:21.2860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:44:21.4855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:44:21.6857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:44:21.8857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:44:22.0859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:44:22.2860462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:44:22.4861534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:44:22.6861287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:44:22.8794791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:44:23.0853645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:44:23.2852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:44:23.4855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:44:23.6856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:44:23.8857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:44:24.0858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:44:24.2807037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:44:24.4855636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:44:24.6857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:44:24.8857471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:44:25.0859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:44:25.2861442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:44:25.4852066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:44:25.6853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:44:25.8853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:44:26.0855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:44:26.2856331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:44:26.4857460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:44:26.6859855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:44:26.8860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:44:27.0861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:44:27.2852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:44:27.4853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:44:27.6855442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:44:27.8855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:44:28.0856621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:44:28.2859202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:44:28.4859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:44:28.6860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:44:28.8851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:44:29.0852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:44:29.2854193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:44:29.4855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:44:29.6856782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:44:29.8857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:44:30.0859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:44:30.2861854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:44:30.4861747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:44:30.6852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:44:30.8853781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:44:31.0854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:44:31.2856544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:44:31.4858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:44:31.6858614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:44:31.8860144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:44:32.0860991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:44:32.2853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:44:32.4854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:44:32.6854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:44:32.8861469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:44:33.0860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:44:33.2852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:44:33.4854759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:44:33.6855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:44:33.8857640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:44:34.0859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:44:34.2861062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:44:34.4860582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:44:34.6851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:44:34.8852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:35.0854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:44:35.2856372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:44:35.4856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:44:35.6861417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:44:35.8851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:44:36.0853408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:44:36.2854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:44:36.4855663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:44:36.6852101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:44:36.8853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:44:37.0854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:44:37.2857049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:44:37.4860662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:44:37.6861593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:37.8852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:44:38.0853653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:44:38.2855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:44:38.4861734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:44:38.6851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:44:38.8852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:44:39.0854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:44:39.2855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:44:39.4856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:44:39.6858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:44:39.8859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:44:40.0855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:44:40.2855185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:44:40.4856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:44:40.6859730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:44:40.8859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:44:41.0859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:41.2852003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:44:41.4853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:44:41.6853630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:44:41.8855153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:44:42.0857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:44:42.2858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:44:42.4855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:44:42.6856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:44:42.8857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:44:43.0859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:44:43.2815965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:44:43.4859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:44:43.6852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:44:43.8853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:44:44.0854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:44:44.2854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:44:44.4856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:44:44.6858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:44:44.8859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:44:45.0859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:44:45.2860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:45.4852774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:45.6853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:44:45.8817494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:46.0855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:44:46.2856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:44:46.4862893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:44:46.6860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:44:46.8861096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:44:47.0852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:44:47.2852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:44:47.4853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:44:47.6856149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:44:47.8856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:44:48.0858550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:44:48.2859707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:44:48.4930114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:44:48.6861680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:44:48.8852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:44:49.0854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:44:49.2854907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:44:49.4856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:44:49.6857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:44:49.8859757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:44:50.0861195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:44:50.2852818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:44:50.4854173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:44:50.6861006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:44:50.8861838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:44:51.0853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:44:51.2854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:44:51.4855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:44:51.6857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:44:51.8857248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:44:52.0858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:44:52.2860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:44:52.4860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:44:52.6852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:44:52.8853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:44:53.0856138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:53.2856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:44:53.4857863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:44:53.6858343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:44:53.8851052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:44:54.0853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:44:54.2854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:44:54.4856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:44:54.6858769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:44:54.8859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:44:55.0862011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:44:55.2852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:44:55.4854378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:44:55.6854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:44:55.8855807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:44:56.0858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:44:56.2858281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:44:56.4859056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:44:56.6861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:44:56.8852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:44:57.0852922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:44:57.2855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:44:57.4855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:44:57.6857103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:44:57.8858199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:44:58.0859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:44:58.2860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:44:58.4861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:58.6853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:58.8853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:59.0855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:59.2856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:59.4858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:59.6859239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:44:59.8859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:45:00.0860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:45:00.2852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:45:00.4853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:45:00.6854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:45:00.8855661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:45:01.0857395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:45:01.2858539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:45:01.4858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:45:01.6858598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:45:01.8859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:45:02.0861152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:45:02.2852165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:45:02.4855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:45:02.6856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:45:02.8857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:45:03.0858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:45:03.2860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:45:03.4861694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:45:03.6852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:45:03.8853214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:45:04.0852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:45:04.2853743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:45:04.4862344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:45:04.6853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:45:04.8858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:45:05.0860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:45:05.2851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:45:05.4835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:45:05.6855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:45:05.8855286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:45:06.0857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:45:06.2857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:45:06.4859209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:45:06.6860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:45:06.8861327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:45:07.0852557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:45:07.2854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:45:07.4856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:45:07.6855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:45:07.8856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:45:08.0858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:45:08.2859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:45:08.4861092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:45:08.6852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:45:08.8852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:45:09.0855829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:45:09.2856024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:45:09.4856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:45:09.6857948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:45:09.8858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:45:10.0860664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:45:10.2861686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:45:10.4785202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:45:10.6854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:45:10.8855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:45:11.0856867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:45:11.2859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:45:11.4860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:45:11.6853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:45:11.8858069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:45:12.0860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:45:12.2860658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:45:12.4851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:45:12.6853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:45:12.8853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:45:13.0856191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:45:13.2857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:45:13.4858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:45:13.6859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:45:13.8854699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:45:14.0856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:45:14.2857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:45:14.4857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:45:14.6858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:45:14.8859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:45:15.0851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:45:15.2852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:45:15.4854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:45:15.6855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:45:15.8853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:45:16.0858936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:45:16.2859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:45:16.4860796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:45:16.6855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:45:16.8855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:45:17.0782652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:45:17.2860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:45:17.4851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:45:17.6858335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:45:17.8859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:45:18.0860904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:45:18.2852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:45:18.4853734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:45:18.6854915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:45:18.8854409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:45:19.0856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:45:19.2858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:45:19.4858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:45:19.6851087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:45:19.8852001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:45:20.0854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:45:20.2855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:45:20.4856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:45:20.6852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:45:20.8852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:45:21.0855520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:45:21.2856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:45:21.4856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:45:21.6859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:45:21.8859315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:45:22.0861846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:45:22.2852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:45:22.4858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:45:22.6858572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:45:22.8859483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:45:23.0861594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:45:23.2852068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:45:23.4854035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:45:23.6854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:45:23.8856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:45:24.0858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:45:24.2893183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:45:24.4859520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:45:24.6862058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:45:24.8851533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:45:25.0852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:45:25.2855067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:45:25.4856353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:45:25.6857799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:45:25.8857645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:45:26.0859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:45:26.2861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:45:26.4861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:45:26.6855658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:45:26.8855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:45:27.0857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:45:27.2858713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:45:27.4860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:45:27.6861737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:45:27.8852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:45:28.0854242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:45:28.2855831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:45:28.4856686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:45:28.6856722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:45:28.8858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:45:29.0859396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:45:29.2861144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:29.4853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:29.6855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:29.8855238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:30.0857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:30.2857579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:30.4858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:30.6860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:30.8860454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:45:31.0852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:45:31.2852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:45:31.4854680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:45:31.6855655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:45:31.8857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:45:32.0858828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:45:32.2860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:45:32.4862137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:45:32.6853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:45:32.8853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:45:33.0854989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:45:33.2856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:45:33.4856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:45:33.6858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:45:33.8859438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:45:34.0861701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:45:34.2853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:45:34.4853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:45:34.6856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:45:34.8856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:45:35.0857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:35.2859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:45:35.4860534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:45:35.6860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:45:35.8851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:45:36.0860128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:45:36.2852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:45:36.4852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:45:36.6854846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:45:36.8855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:45:37.0858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:45:37.2859281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:45:37.4859732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:45:37.6861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:45:37.8859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:45:38.0860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:38.2862491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:45:38.4852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:45:38.6853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:45:38.8854018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:45:39.0854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:45:39.2856666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:45:39.4856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:45:39.6859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:45:39.8859480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:45:40.0861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:45:40.2852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:45:40.4853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:45:40.6853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:45:40.8855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:45:41.0856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:45:41.2859249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:45:41.4859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:45:41.6851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:45:41.8854816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:45:42.0856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:45:42.2857432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:45:42.4858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:45:42.6859283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:45:42.8857893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:45:43.0859809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:45:43.2860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:45:43.4862381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:45:43.6854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:45:43.8853741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:45:44.0855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:45:44.2856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:45:44.4856069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:45:44.6860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:45:44.8851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:45:45.0853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:45:45.2853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:45:45.4855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:45:45.6857364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:45:45.8857070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:45:46.0858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:45:46.2860013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:45:46.4862027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:45:46.6860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:45:46.8860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:45:47.0852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:45:47.2854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:45:47.4857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:45:47.6861139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:45:47.8852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:45:48.0853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:45:48.2854863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:45:48.4856386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:45:48.6856824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:45:48.8857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:45:49.0859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:45:49.2901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:45:49.4860516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:45:49.6851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:45:49.8854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:45:50.0854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:45:50.2856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:45:50.4858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:45:50.6859153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:45:50.8859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:45:51.0861636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:45:51.2852074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:45:51.4853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:45:51.6853908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:45:51.8856311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:45:52.0857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:45:52.2858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:45:52.4859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:45:52.6860158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:45:52.8861834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:45:53.0851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:45:53.2854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:45:53.4853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:45:53.6856963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:45:53.8856787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:45:54.0858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:45:54.2861208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:45:54.4862623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:45:54.6852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:45:54.8853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:45:55.0856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:45:55.2855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:45:55.4857156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:45:55.6858766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:45:55.8859327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:45:56.0861305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:45:56.2853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:45:56.4853538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:45:56.6854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:45:56.8855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:45:57.0857393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:45:57.2857787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:45:57.4859619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:45:57.6860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:45:57.8860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:45:58.0853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:45:58.2854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:45:58.4857451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:45:58.6859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:45:58.8856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:45:59.0857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:45:59.2859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:45:59.4860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:45:59.6852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:45:59.8854127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:46:00.0855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:46:00.2855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:46:00.4857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:46:00.6859403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:46:00.8860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:46:01.0861114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:46:01.2852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:46:01.4853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:46:01.6855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:46:01.8852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:46:02.0855614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:46:02.2856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:46:02.4857441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:46:02.6859366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:46:02.8860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:46:03.0860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:46:03.2852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:46:03.4858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:46:03.6860151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:46:03.8859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:46:04.0861525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:46:04.2852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:46:04.4854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:46:04.6855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:46:04.8855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:46:05.0858111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:46:05.2859265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:46:05.4859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:46:05.6861661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:46:05.8852307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:46:06.0852814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:46:06.2917892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:46:06.4855564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:46:06.6856731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:46:06.8858152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:46:07.0860010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:46:07.2860343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:46:07.4861968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:46:07.6853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:46:07.8855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:46:08.0856845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:46:08.2857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:46:08.4859586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:46:08.6859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:46:08.8861810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:46:09.0852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:46:09.2854211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:46:09.4855796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:46:09.6856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:46:09.8856179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:46:10.0858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:46:10.2859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:46:10.4860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:46:10.6860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:46:10.8851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:46:11.0856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:46:11.2857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:46:11.4859557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:46:11.6856282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:46:11.8857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:46:12.0857644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:46:12.2860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:46:12.4860874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:46:12.6861693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:46:12.8852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:46:13.0854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:46:13.2855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:46:13.4857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:46:13.6857996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:46:13.8858197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:46:14.0861560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:46:14.2861909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:46:14.4856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:46:14.6856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:46:14.8858069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:46:15.0860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:46:15.2808467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:46:15.4863038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:46:15.6852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:46:15.8853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:46:16.0854836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:46:16.2855520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:46:16.4858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:46:16.6859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:46:16.8861440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:46:17.0852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:46:17.2853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:46:17.4854163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:46:17.6856543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:46:17.8857119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:46:18.0858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:46:18.2860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:46:18.4860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:46:18.6852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:46:18.8852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:46:19.0854112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:46:19.2855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:46:19.4856306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:46:19.6857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:46:19.8858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:46:20.0860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:46:20.2861817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:46:20.4853615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:46:20.6854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:46:20.8854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:46:21.0855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:46:21.2857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:46:21.4858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:46:21.6858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:46:21.8860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:46:22.0851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:46:22.2852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:46:22.4855004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:46:22.6856683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:46:22.8900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:46:23.0859956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:46:23.2860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:46:23.4862035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:46:23.6853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:46:23.8852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:46:24.0856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:46:24.2855201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:46:24.4857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:46:24.6857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:46:24.8859704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:46:25.0861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:46:25.2853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:46:25.4853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:46:25.6855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:46:25.8855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:46:26.0857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:46:26.2857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:46:26.4858856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:46:26.6856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:46:26.8855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:46:27.0857301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:46:27.2859068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:46:27.4860130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:46:27.6856749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:46:27.8876348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:46:28.0858522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:46:28.2860527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:46:28.4861642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:46:28.6854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:46:28.8857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:46:29.0860233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:46:29.2860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:46:29.4853520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:46:29.6854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:46:29.8853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:46:30.0854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:46:30.2855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:46:30.4857447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:46:30.6857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:46:30.8858073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:46:31.0860832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:46:31.2852213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:46:31.4860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:46:31.6851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:46:31.8852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:46:32.0855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:46:32.2853960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:46:32.4855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:46:32.6856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:46:32.8858070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:46:33.0858395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:46:33.2859530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:46:33.4860992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:46:33.6851329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:46:33.8858467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:46:34.0856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:46:34.2857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:46:34.4858273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:46:34.6859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:46:34.8860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:46:35.0856336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:46:35.2857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:46:35.4858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:46:35.6859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:46:35.8860796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:46:36.0852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:46:36.2852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:46:36.4854825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:46:36.6855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:46:36.8856426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:46:37.0858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:46:37.2818332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T16:46:37.4860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:46:37.6856056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:46:37.8857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:46:38.0857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:46:38.2859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:46:38.4861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:46:38.6851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:46:38.8852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:46:39.0854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:46:39.2856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:46:39.4860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:46:39.6851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:46:39.8853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:46:40.0855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:46:40.2856511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:46:40.4857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:46:40.6858826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:46:40.8859694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:46:41.0861484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T16:46:41.2852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:46:41.4853905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:46:41.6854297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:46:41.8854917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:46:42.0856227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:46:42.2899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:46:42.4859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:46:42.6860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T16:46:42.8856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T16:46:43.0857804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T16:46:43.2858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T16:46:43.4861675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:46:43.6855149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T16:46:43.8854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T16:46:44.0856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T16:46:44.2857202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T16:46:44.4857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T16:46:44.6860679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T16:46:44.8859916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:46:45.0852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:46:45.2854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:46:45.4854123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:46:45.6856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:46:45.8857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:46:46.0854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:46:46.2855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:46:46.4857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:46:46.6858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:46:46.8859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:46:47.0860774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:46:47.2852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T16:46:47.4854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T16:46:47.6859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:46:47.8860525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:46:48.0860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T16:46:48.2852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:46:48.4853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:46:48.6854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:46:48.8855111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:46:49.0857296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:46:49.2858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T16:46:49.4859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:46:49.6860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T16:46:49.8861554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T16:46:50.0852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T16:46:50.2853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T16:46:50.4855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T16:46:50.6855925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T16:46:50.8856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T16:46:51.0859351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T16:46:51.2859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T16:46:51.4913445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:46:51.6852736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:46:51.8852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:46:52.0855498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T16:46:52.2856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:46:52.4857248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:46:52.6858743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:46:52.8859702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:46:53.0861394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:46:53.2861730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:46:53.4853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:46:53.6854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:46:53.8854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:46:54.0856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:46:54.2857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:46:54.4860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:46:54.6861528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:46:54.8855461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:46:55.0857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:46:55.2858115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:46:55.4862464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:46:55.6854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:46:55.8855424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T16:46:56.0855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T16:46:56.2858897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T16:46:56.4859523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:46:56.6860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T16:46:56.8852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:46:57.0853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:46:57.2855827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:46:57.4854921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:46:57.6857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:46:57.8858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:46:58.0859538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:46:58.2861685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:46:58.4861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:46:58.6852277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:46:58.8853361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:46:59.0858638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:46:59.2860522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:46:59.4861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:46:59.6852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:46:59.8852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:47:00.0860521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:47:00.2878359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:47:00.4852002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:47:00.6853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:47:00.8854973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:47:01.0855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:47:01.2856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:47:01.4858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:47:01.6859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:47:01.8859922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:47:02.0862884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:47:02.2853004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:47:02.4854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:47:02.6854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:47:02.8856407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:47:03.0858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:47:03.2859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:47:03.4859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T16:47:03.6862442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:47:03.8852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:47:04.0853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:47:04.2855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:47:04.4856245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:47:04.6857855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:47:04.8859274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:47:05.0859789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:47:05.2861160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:47:05.4852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:47:05.6851929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:47:05.8854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:47:06.0854781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:47:06.2857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:47:06.4858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:47:06.6854310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:47:06.8854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:47:07.0856421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T16:47:07.2825910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:47:07.4858602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:47:07.6858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:47:07.8859662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:47:08.0860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:47:08.2851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:47:08.4852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:47:08.6855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:47:08.8854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:47:09.0856293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:47:09.2854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:47:09.4857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:47:09.6856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T16:47:09.8858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:47:10.0860812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:47:10.2861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:47:10.4855145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:47:10.6854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:47:10.8855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:47:11.0857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:47:11.2857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:47:11.4859980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:47:11.6860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:47:11.8853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:47:12.0855680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:47:12.2856248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:47:12.4857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:47:12.6859011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:47:12.8859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:47:13.0862287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:47:13.2852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:47:13.4852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:47:13.6853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:47:13.8854396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:47:14.0856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:47:14.2857114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:47:14.4858501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:47:14.6858251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:47:14.8860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:47:15.0861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:47:15.2851754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:47:15.4854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:47:15.6854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:47:15.8855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:47:16.0857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:47:16.2858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:47:16.4859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:47:16.6853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:47:16.8858308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:47:17.0852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T16:47:17.2852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:47:17.4854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:47:17.6855203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:47:17.8856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:47:18.0857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:47:18.2858346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:47:18.4860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:47:18.6860310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:47:18.8852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:47:19.0853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:47:19.2855160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:47:19.4857546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:47:19.6856790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:47:19.8858638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:47:20.0860133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:47:20.2859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:47:20.4851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:47:20.6853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:20.8853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:47:21.0856336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:47:21.2856272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:47:21.4858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:47:21.6858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:47:21.8860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:47:22.0861764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:47:22.2852384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:47:22.4854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:47:22.6855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:47:22.8856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:47:23.0858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:47:23.2857640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:47:23.4859942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:47:23.6860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:47:23.8852840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:47:24.0853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:47:24.2854990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:47:24.4854848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:47:24.6856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:47:24.8857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:47:25.0851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:47:25.2852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:47:25.4854613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:47:25.6854922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:47:25.8856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:47:26.0858911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:47:26.2859391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:47:26.4861253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:47:26.6851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:47:26.8853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:47:27.0853564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:47:27.2855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:47:27.4860078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:47:27.6860206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:47:27.8851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:47:28.0856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:47:28.2857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:47:28.4858906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:47:28.6858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:47:28.8860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:47:29.0805903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:47:29.2851837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:47:29.4854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:47:29.6815985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:47:29.8860284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:47:30.0853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:47:30.2853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:47:30.4854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:47:30.6855689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:47:30.8856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:47:31.0857826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:47:31.2858785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:47:31.4861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:47:31.6860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:47:31.8852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:47:32.0854243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:47:32.2855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:47:32.4856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:47:32.6858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:47:32.8860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:47:33.0853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:47:33.2853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:47:33.4855617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:47:33.6855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:47:33.8857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:47:34.0858917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:47:34.2860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:47:34.4860556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:47:34.6860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:47:34.8857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:47:35.0858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:47:35.2859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:47:35.4861390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:47:35.6853280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:47:35.8854660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:47:36.0856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:47:36.2858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:47:36.4857838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:47:36.6859539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:47:36.8854541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:47:37.0927604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:47:37.2879965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:47:37.4858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:47:37.6860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:47:37.8860878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:47:38.0852268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:38.2853302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:47:38.4854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:47:38.6857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:47:38.8859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:47:39.0861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:47:39.2862042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:47:39.4852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:47:39.6854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:47:39.8854511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:47:40.0856322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:47:40.2858211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:47:40.4859346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:47:40.6860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:47:40.8862077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:47:41.0852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:47:41.2854081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:47:41.4854923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:47:41.6857388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:47:41.8856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:47:42.0859361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:47:42.2860136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:47:42.4861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:47:42.6852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:47:42.8852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:47:43.0854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:47:43.2856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:47:43.4857908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:47:43.6858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:47:43.8858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:47:44.0860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:47:44.2853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:47:44.4854193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:47:44.6854639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:47:44.8855195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:45.0857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:45.2852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:45.4854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:47:45.6855127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:47:45.8856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:47:46.0858423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:47:46.2858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:47:46.4859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:47:46.6861118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:47:46.8852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:47:47.0853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:47:47.2854834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:47:47.4856488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:47:47.6856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:47:47.8858730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:47:48.0858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:47:48.2859911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:47:48.4852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:47:48.6853082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:47:48.8854133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:47:49.0856588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:47:49.2856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:47:49.4858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:47:49.6858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:47:49.8860472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:47:50.0861840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:47:50.2852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:47:50.4854381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:47:50.6854840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:50.8856431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:51.0858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:51.2858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:51.4859356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:47:51.6861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:47:51.8852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:47:52.0852398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:47:52.2854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:47:52.4855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:47:52.6857669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:47:52.8858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:47:53.0859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:47:53.2861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T16:47:53.4851349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:47:53.6861005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:47:53.8852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:47:54.0853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:47:54.2855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:47:54.4856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:47:54.6857229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:47:54.8857731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:47:55.0858369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:47:55.2920178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:47:55.4860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:47:55.6860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:47:55.8852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:47:56.0854318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:47:56.2854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:47:56.4856039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:47:56.6857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:47:56.8858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:47:57.0860543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:47:57.2860797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:47:57.4852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:47:57.6853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:47:57.8854572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:47:58.0855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:47:58.2855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:47:58.4858539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:47:58.6858359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:47:58.8855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:47:59.0856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:47:59.2858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:47:59.4858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:47:59.6860067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:47:59.8860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:48:00.0853406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:48:00.2854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:48:00.4854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:48:00.6855942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:48:00.8857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:48:01.0859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:48:01.2859631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:48:01.4860208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:48:01.6851395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:48:01.8855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:02.0856055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:02.2859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:48:02.4859664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:48:02.6854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:02.8853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:48:03.0855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:48:03.2857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:48:03.4857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:48:03.6858629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:48:03.8856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:48:04.0860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:48:04.2862384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:48:04.4858909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:48:04.6859370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:48:04.8932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:48:05.0862335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:48:05.2852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:48:05.4853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:48:05.6892853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:48:05.8857535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:48:06.0857931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:48:06.2859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:48:06.4860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:48:06.6861400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:48:06.8851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:48:07.0854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:48:07.2855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:48:07.4856480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:48:07.6857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:48:07.8858432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:48:08.0860686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:08.2852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:48:08.4856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:48:08.6858188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:48:08.8858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:48:09.0860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:48:09.2861619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:48:09.4852327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:48:09.6858836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T16:48:09.8855386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:48:10.0857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:48:10.2857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T16:48:10.4858616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:48:10.6861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:48:10.8851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:48:11.0853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:11.2854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:48:11.4853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:48:11.6855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:48:11.8856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:48:12.0856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:48:12.2858628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:12.4860109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:48:12.6860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:48:12.8860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:48:13.0860275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:48:13.2852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:48:13.4854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:48:13.6855026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T16:48:13.8856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:48:14.0857719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:48:14.2859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:48:14.4854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:48:14.6855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:48:14.8857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:48:15.0859352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:48:15.2860056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:48:15.4851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:48:15.6854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:48:15.8855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:48:16.0856532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:48:16.2856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:48:16.4857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T16:48:16.6860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T16:48:16.8852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:48:17.0854095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T16:48:17.2855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:48:17.4855873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:48:17.6857686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:48:17.8858310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:48:18.0860229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T16:48:18.2861125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T16:48:18.4852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:48:18.6853359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:48:18.8854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T16:48:19.0855573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:48:19.2856628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T16:48:19.4857643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T16:48:19.6859118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:48:19.8860386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T16:48:20.0862039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T16:48:20.2852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T16:48:20.4854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:48:20.6855470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T16:48:20.8856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:48:21.0857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T16:48:21.2858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T16:48:21.4859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:48:21.6860708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:48:21.8852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T16:48:22.0853934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T16:48:22.2854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T16:48:22.4856190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:48:22.6855828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:48:22.8856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T16:48:23.0858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T16:48:23.2860046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T16:48:23.4860060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T16:48:23.6853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T16:48:23.8854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T16:48:24.0856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T16:48:24.2857232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T16:48:24.4859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T16:48:24.6860137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T16:48:24.8860673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:48:25.0853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T16:48:25.2853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:48:25.4854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T16:48:25.6855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T16:48:25.8856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T16:48:26.0857846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:48:26.2825801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T16:48:26.4860533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T16:48:26.6860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T16:48:26.8853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:48:27.0853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T16:48:27.2855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:48:27.4855026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T16:48:27.6855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T16:48:27.8855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:48:28.0858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T16:48:28.2857642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T16:48:28.4860570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:48:28.6859610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:48:28.8852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T16:48:29.0853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T16:48:29.2854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T16:48:29.4857281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T16:48:29.6855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:48:29.8851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:48:30.0855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:48:30.2855907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T16:48:30.4858032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:48:30.6859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:48:30.8859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:31.0859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:48:31.2851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:48:31.4853188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:48:31.6854103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:48:31.8856174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T16:48:32.0858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T16:48:32.2859464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:48:32.4854138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T16:48:32.6858614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:48:32.8858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T16:48:33.0860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T16:48:33.2852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T16:48:33.4853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T16:48:33.6872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T16:48:33.8855056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T16:48:34.0857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T16:48:34.2857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:48:34.4859048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T16:48:34.6860455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T16:48:34.8861550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T16:48:35.0854741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T16:48:35.2855546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T16:48:35.4861617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T16:48:35.6852291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T16:48:35.8854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T16:48:36.0855326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T16:48:36.2856814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:48:36.4858697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:48:36.6852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:48:36.8855154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T16:48:37.0855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:48:37.2855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:48:37.4858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:48:37.6859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:48:37.8860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:48:38.0851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:48:38.2853380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:48:38.4853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:48:38.6855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:48:38.8860303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:48:39.0858335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:48:39.2858495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:48:39.4860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:48:39.6861362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:48:39.8852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:48:40.0854505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T16:48:40.2855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:48:40.4857203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T16:48:40.6859037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:48:40.8859211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T16:48:41.0858827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T16:48:41.2861562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:48:41.4856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T16:48:41.6857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T16:48:41.8859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:48:42.0860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T16:48:42.2859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T16:48:42.4852102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T16:48:42.6852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T16:48:42.8858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T16:48:43.0860602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T16:48:43.2901025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:48:43.4852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:48:43.6856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:48:43.8856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T16:48:44.0858091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:48:44.2859525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:48:44.4859515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:48:44.6861854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:48:44.8851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:48:45.0854122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:48:45.2855539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:48:45.4856348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:48:45.6857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:48:45.8859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:48:46.0859836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:48:46.2862064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:48:46.4852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:48:46.6853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:48:46.8854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:48:47.0856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:48:47.2857336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:48:47.4922934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:48:47.6859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:48:47.8860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:48:48.0850711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:48:48.2853453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:48:48.4854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:48:48.6855673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:48:48.8856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:48:49.0858185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:48:49.2859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:48:49.4861134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:48:49.6862130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:48:49.8861115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:48:50.0859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:48:50.2860917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:48:50.4860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:48:50.6852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:48:50.8860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:48:51.0860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:48:51.2861583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:48:51.4853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:48:51.6854285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:48:51.8854859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:48:52.0855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:48:52.2856576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:48:52.4858716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:48:52.6860643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:48:52.8860718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:48:53.0852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:48:53.2853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:48:53.4855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:48:53.6856896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:48:53.8856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:48:54.0858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:48:54.2860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:48:54.4856839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:48:54.6859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:48:54.8850418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:48:55.0854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:48:55.2855888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:48:55.4858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:48:55.6857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:48:55.8859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:48:56.0860473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:48:56.2851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:48:56.4852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:48:56.6853818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:48:56.8855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:48:57.0858812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:48:57.2859369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:48:57.4860790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:48:57.6854380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:48:57.8856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:48:58.0858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:48:58.2860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:48:58.4861318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:48:58.6852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:48:58.8853689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:48:59.0855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:48:59.2857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:48:59.4857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:48:59.6858622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:48:59.8859363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:49:00.0860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:49:00.2852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:49:00.4852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:49:00.6854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:49:00.8854321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:49:01.0856343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:49:01.2858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:49:01.4859798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:49:01.6859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:49:01.8859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:49:02.0861564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:49:02.2852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:49:02.4854351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:49:02.6855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:49:02.8855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:49:03.0857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:49:03.2858866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:49:03.4854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:49:03.6855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:49:03.8856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:49:04.0858223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:49:04.2904242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:49:04.4861327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:49:04.6861488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:49:04.8852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:49:05.0854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:05.2854641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:49:05.4857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:49:05.6857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:49:05.8858257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:49:06.0860309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:49:06.2860302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:49:06.4852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:49:06.6858347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:49:06.8859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:49:07.0861815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:49:07.2852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:49:07.4853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:49:07.6856236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:49:07.8854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:49:08.0859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:49:08.2859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:49:08.4862268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:49:08.6858810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:49:08.8858192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:49:09.0861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:49:09.2851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:49:09.4853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:49:09.6854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:49:09.8854253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:49:10.0856148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:49:10.2856900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:49:10.4857593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:49:10.6858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:49:10.8850782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:11.0853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:11.2854082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:11.4862406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:49:11.6853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:49:11.8852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:49:12.0855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:49:12.2856563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:49:12.4857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:49:12.6856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:12.8860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:13.0852753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:49:13.2854513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:49:13.4855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:49:13.6857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:49:13.8856785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:49:14.0859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:49:14.2860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:49:14.4861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:49:14.6851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:49:14.8853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:49:15.0855169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:49:15.2855591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:49:15.4857118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:49:15.6857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:49:15.8858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:49:16.0860871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:49:16.2860429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:49:16.4851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:49:16.6852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:49:16.8858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:49:17.0859393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:49:17.2860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:49:17.4851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:49:17.6852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:49:17.8854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:49:18.0855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:49:18.2856584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:49:18.4857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:49:18.6858590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:49:18.8859660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:49:19.0860773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:49:19.2862339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:49:19.4852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:49:19.6854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:49:19.8860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T16:49:20.0862146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T16:49:20.2852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:49:20.4854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T16:49:20.6854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:49:20.8855419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:49:21.0860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:49:21.2852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:49:21.4858078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:49:21.6859104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T16:49:21.8855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T16:49:22.0857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T16:49:22.2859053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:49:22.4860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:49:22.6860367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:49:22.8852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:49:23.0854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:49:23.2856814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:49:23.4857434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:49:23.6858328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:49:23.8851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:24.0853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:49:24.2853515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:49:24.4859274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:49:24.6858961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:49:24.8860006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:49:25.0851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:49:25.2855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:49:25.4855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:49:25.6856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:49:25.8857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:49:26.0858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:49:26.2859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:49:26.4853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:26.6854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:49:26.8854826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:49:27.0857595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:49:27.2858222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:49:27.4860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:49:27.6860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:49:27.8854257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:49:28.0855691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:49:28.2856518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:49:28.4857842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:28.6859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:28.8859239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:29.0859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:29.2860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:29.4852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:29.6853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:29.8853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:49:30.0855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:49:30.2856884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:49:30.4859849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:49:30.6860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:49:30.8854025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:49:31.0855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:49:31.2856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:49:31.4859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:49:31.6859451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:49:31.8860426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:49:32.0862324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:49:32.2852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:49:32.4859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:49:32.6860201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:49:32.8861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:49:33.0853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:49:33.2854194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:49:33.4855146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:49:33.6855577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:49:33.8856974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:49:34.0858889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:49:34.2860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:49:34.4862516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:49:34.6852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:49:34.8854810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:49:35.0856002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:49:35.2856333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:49:35.4857200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:49:35.6858929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:49:35.8860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:36.0851714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:49:36.2853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:49:36.4854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:49:36.6855512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:49:36.8856479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:49:37.0857894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:49:37.2859861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:49:37.4860986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:49:37.6852579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:49:37.8854483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:49:38.0855214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:49:38.2856279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:49:38.4858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:49:38.6859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:49:38.8859856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:49:39.0861414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:49:39.2853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:49:39.4854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:49:39.6855567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:49:39.8853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:49:40.0854951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:49:40.2854635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:49:40.4856813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:49:40.6860211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:49:40.8861633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:49:41.0852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:49:41.2853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:49:41.4854991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:49:41.6856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:49:41.8855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:49:42.0857878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:49:42.2859206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:49:42.4860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:49:42.6850911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:49:42.8852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:49:43.0854395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:49:43.2856606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:49:43.4857523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:49:43.6858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:49:43.8859675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:49:44.0860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:49:44.2860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:49:44.4853297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:49:44.6853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:49:44.8854894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:49:45.0856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:49:45.2857835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:49:45.4858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:49:45.6860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:49:45.8861245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:49:46.0852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:49:46.2853622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:49:46.4923705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:49:46.6855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:49:46.8856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:49:47.0858456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:49:47.2859742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:49:47.4860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:49:47.6852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:49:47.8852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:48.0855199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:49:48.2855808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:49:48.4856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:49:48.6858376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:48.8859092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:49:49.0860252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:49:49.2861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:49:49.4853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:49:49.6854149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:49:49.8854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:49:50.0856995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:49:50.2856179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:49:50.4858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:49:50.6859498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:49:50.8861839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:49:51.0858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:49:51.2859465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:49:51.4860040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:49:51.6850812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:49:51.8853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:49:52.0854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:49:52.2854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:49:52.4857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:49:52.6858132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:49:52.8859881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:49:53.0861213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:49:53.2861363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:49:53.4852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:49:53.6853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:53.8854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:49:54.0855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:49:54.2857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:54.4858618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:49:54.6884858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:49:54.8854793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:49:55.0857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:49:55.2857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:49:55.4859895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:49:55.6859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:49:55.8862012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:49:56.0855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:49:56.2855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:49:56.4857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:49:56.6858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:49:56.8858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:49:57.0861759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:49:57.2852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:57.4861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:49:57.6852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:49:57.8851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:49:58.0854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:49:58.2854931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:49:58.4855857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:49:58.6858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:49:58.8860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:49:59.0851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:49:59.2852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:49:59.4856806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:49:59.6858163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:49:59.8858786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:50:00.0860529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:50:00.2851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:50:00.4853446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:50:00.6853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:50:00.8855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:50:01.0856471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:50:01.2858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:50:01.4859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:50:01.6859509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:50:01.8861195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:50:02.0853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:50:02.2853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:50:02.4854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:50:02.6856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:50:02.8856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:50:03.0857908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:50:03.2859893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:50:03.4860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:50:03.6851489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:50:03.8852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:50:04.0854646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:50:04.2856127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:50:04.4858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:50:04.6858672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:50:04.8896455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:50:05.0856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:50:05.2858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:50:05.4859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:50:05.6859426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:50:05.8860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:50:06.0854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:50:06.2855618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:50:06.4856944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:50:06.6859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:50:06.8857690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:50:07.0859088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:50:07.2859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:50:07.4861239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:50:07.6851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:50:07.8853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:50:08.0855812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:50:08.2856492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:50:08.4857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:50:08.6857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:50:08.8859080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:50:09.0861647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:50:09.2852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:50:09.4853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:50:09.6854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:50:09.8858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:50:10.0860547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:50:10.2862039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:50:10.4852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:50:10.6852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:50:10.8853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:50:11.0856072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:50:11.2856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:50:11.4858566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:50:11.6859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:50:11.8860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:50:12.0861479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:50:12.2853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:50:12.4855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:50:12.6854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:50:12.8856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:50:13.0858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:50:13.2858133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:50:13.4859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:50:13.6861248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:50:13.8852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:50:14.0853851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:50:14.2855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:50:14.4855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:50:14.6856623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:50:14.8858209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:50:15.0859774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:50:15.2860257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:50:15.4861460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:50:15.6858889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:50:15.8853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:50:16.0854484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:50:16.2855439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:50:16.4856885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:50:16.6858095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:50:16.8858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:50:17.0860191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:50:17.2860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:50:17.4852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:50:17.6853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:50:17.8854811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:50:18.0855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:50:18.2857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:50:18.4858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:50:18.6860364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:50:18.8860506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:50:19.0852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:50:19.2853245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:50:19.4853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:50:19.6859382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:50:19.8852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:50:20.0857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:50:20.2857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:50:20.4860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:50:20.6857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:50:20.8857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:50:21.0859954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:50:21.2859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:50:21.4851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:50:21.6853551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:50:21.8854236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:50:22.0855441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:50:22.2856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:50:22.4860323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:50:22.6860979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:50:22.8852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:50:23.0853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:50:23.2854471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:23.4856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:23.6851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:23.8852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:24.0854998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:24.2855781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:50:24.4856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:50:24.6858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:50:24.8857886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:25.0859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:50:25.2860732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:50:25.4861918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:50:25.6858154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:50:25.8858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:50:26.0861469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:50:26.2852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:50:26.4852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:50:26.6853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:50:26.8855280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:50:27.0856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:50:27.2856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:50:27.4859081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:50:27.6860369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:50:27.8861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:50:28.0852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:50:28.2853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:50:28.4855677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:50:28.6852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:50:28.8856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:50:29.0856883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:50:29.2859820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:50:29.4859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:50:29.6860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:50:29.8852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:50:30.0853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:50:30.2855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:50:30.4855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:50:30.6856437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:50:30.8859396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:50:31.0853286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:50:31.2854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:50:31.4856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:50:31.6857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:50:31.8858022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:50:32.0859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:50:32.2861640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:50:32.4851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:50:32.6853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:50:32.8857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:50:33.0860013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:50:33.2860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:50:33.4852719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:50:33.6857292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:50:33.8858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:50:34.0860036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:50:34.2860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:50:34.4852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:50:34.6853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:50:34.8854290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:50:35.0856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:50:35.2857732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:50:35.4857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:50:35.6861241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:50:35.8851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:50:36.0853861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:50:36.2855203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:50:36.4859259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:50:36.6860201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:50:36.8861264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:50:37.0860085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:50:37.2851369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:50:37.4853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:50:37.6853665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:50:37.8854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:50:38.0856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:50:38.2857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:38.4858624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:50:38.6859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:50:38.8850436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:50:39.0851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:50:39.2853127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:50:39.4854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:50:39.6855565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:50:39.8857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:50:40.0859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:50:40.2859495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:50:40.4853895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:50:40.6853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:50:40.8854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:50:41.0856311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:50:41.2857167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:50:41.4858330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:50:41.6859553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:50:41.8850953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:50:42.0852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:50:42.2853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:50:42.4854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:50:42.6856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:50:42.8856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:50:43.0857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:50:43.2859424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:50:43.4860497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:50:43.6851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:50:43.8852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:50:44.0900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:50:44.2854831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:50:44.4854459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:50:44.6856239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:50:44.8857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:50:45.0858017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:50:45.2859259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:45.4860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:45.6851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:50:45.8852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:50:46.0853711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:50:46.2855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:50:46.4856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:50:46.6856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:50:46.8856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:50:47.0857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:50:47.2858379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:50:47.4854796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:50:47.6855106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:50:47.8857162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:50:48.0858642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:48.2859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:48.4851190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:48.6857831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:48.8858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:49.0860860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:49.2860871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:50:49.4856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:50:49.6859345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:50:49.8860395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:50:50.0862293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:50:50.2853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:50:50.4853898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:50:50.6856032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:50:50.8856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:50:51.0858944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:50:51.2854951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:50:51.4855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:50:51.6855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:50:51.8857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:50:52.0858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:50:52.2859313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:50:52.4861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:50:52.6852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:50:52.8853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:50:53.0855221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:50:53.2856487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:50:53.4857892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:50:53.6858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:50:53.8858473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:50:54.0860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:50:54.2862571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:50:54.4853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:50:54.6854197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:50:54.8855401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:50:55.0857585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:50:55.2857857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:50:55.4859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:50:55.6853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:50:55.8854550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:50:56.0854713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:50:56.2856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:50:56.4859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:50:56.6855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:50:56.8856787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:50:57.0858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:50:57.2858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:50:57.4864023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:50:57.6861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:50:57.8855392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:50:58.0857465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:50:58.2857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:50:58.4859860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:50:58.6860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:50:58.8861359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:50:59.0852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:50:59.2854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:50:59.4855528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:50:59.6856289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:50:59.8858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:51:00.0859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:51:00.2860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:51:00.4856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:51:00.6857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:51:00.8857788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:51:01.0855731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:51:01.2856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:51:01.4858249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:51:01.6859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:51:01.8859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:51:02.0860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:51:02.2861683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:51:02.4852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:51:02.6854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:51:02.8855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:51:03.0858533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:51:03.2860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:51:03.4860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:51:03.6852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:51:03.8853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:51:04.0854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:51:04.2854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:51:04.4856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:51:04.6857319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:51:04.8858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:51:05.0860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:51:05.2861633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:51:05.4852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:51:05.6856171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:51:05.8853917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:51:06.0855844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:51:06.2857266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:51:06.4857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:51:06.6858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:51:06.8860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:51:07.0862257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:51:07.2852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:51:07.4853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:51:07.6855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:51:07.8856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:51:08.0858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:51:08.2858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:51:08.4860730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:51:08.6860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:51:08.8852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:51:09.0853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:51:09.2853972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:51:09.4856258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:51:09.6856689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:51:09.8858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:51:10.0859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:51:10.2861200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:51:10.4852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:51:10.6852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:51:10.8854787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:51:11.0856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:51:11.2856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:51:11.4858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:51:11.6858905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:51:11.8860528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:51:12.0851919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:51:12.2852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:51:12.4854492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:51:12.6854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:51:12.8856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:51:13.0858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:51:13.2854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:51:13.4857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:51:13.6857721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:51:13.8853520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:51:14.0852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:51:14.2853851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:51:14.4854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:51:14.6855763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:51:14.8857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:51:15.0860079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:51:15.2860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:51:15.4851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:51:15.6853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:51:15.8854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:51:16.0855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:51:16.2857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:51:16.4857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:51:16.6859354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:51:16.8861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:51:17.0852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:51:17.2852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:51:17.4854071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:51:17.6855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:51:17.8856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:51:18.0858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:51:18.2858833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:51:18.4860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:51:18.6860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:51:18.8852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:51:19.0853806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:51:19.2854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:51:19.4856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:51:19.6856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:51:19.8858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T16:51:20.0860390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:51:20.2860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:51:20.4851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:51:20.6853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T16:51:20.8853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:51:21.0852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:51:21.2852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:51:21.4852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:51:21.6855259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:51:21.8856741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:51:22.0857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:51:22.2858052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:51:22.4861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:51:22.6861948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:51:22.8853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:51:23.0856177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:51:23.2856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:51:23.4858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:51:23.6858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:51:23.8859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:51:24.0860846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:51:24.2851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:51:24.4860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:51:24.6852595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:51:24.8852819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:51:25.0854303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:51:25.2855682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:51:25.4856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:51:25.6897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:51:25.8859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:51:26.0859476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:51:26.2861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:51:26.4853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:51:26.6853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:51:26.8861535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:51:27.0852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:51:27.2856524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:51:27.4855555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:51:27.6855478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:51:27.8856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:51:28.0858598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:51:28.2858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:51:28.4853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:51:28.6855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:51:28.8853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:51:29.0856212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:51:29.2856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:51:29.4857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:51:29.6858801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:51:29.8852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:51:30.0853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:51:30.2855141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:51:30.4856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:51:30.6857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:51:30.8858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:51:31.0859899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:51:31.2860380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:51:31.4852681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:51:31.6853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:51:31.8853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:51:32.0856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:51:32.2855732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:51:32.4858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:51:32.6858815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:51:32.8859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:51:33.0862099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:51:33.2852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:51:33.4855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:51:33.6857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:51:33.8858461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:51:34.0859259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:51:34.2860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:51:34.4862378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:51:34.6853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:51:34.8853224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:51:35.0855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:51:35.2856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:35.4910714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:51:35.6853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:51:35.8854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:51:36.0854906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:51:36.2856784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:51:36.4856812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:51:36.6858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:36.8859457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:37.0862040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:51:37.2852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:51:37.4851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:51:37.6854830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:51:37.8856089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:51:38.0857197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:51:38.2857945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:51:38.4860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:51:38.6860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:51:38.8851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:51:39.0852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:51:39.2853952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:51:39.4856160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:51:39.6855203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:51:39.8856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:40.0859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:51:40.2860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:51:40.4861806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:51:40.6871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:51:40.8853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:51:41.0855294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:51:41.2855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:51:41.4916277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:51:41.6856620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:51:41.8859311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:51:42.0860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:51:42.2860968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:51:42.4851942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:51:42.6851109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:51:42.8852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:51:43.0854044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:51:43.2854790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:51:43.4856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:51:43.6857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:51:43.8861214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:51:44.0861989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:51:44.2852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:51:44.4854902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:51:44.6859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:51:44.8861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:51:45.0853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:51:45.2852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:51:45.4855012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:51:45.6851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:51:45.8852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:51:46.0855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:51:46.2854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:51:46.4857656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:51:46.6857478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:51:46.8859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:51:47.0860878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:51:47.2851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:47.4853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:51:47.6858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:51:47.8859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:51:48.0860969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:51:48.2851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:48.4865187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:48.6853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:48.8855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:51:49.0856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:51:49.2856493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:49.4858955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:49.6860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:51:49.8857113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:51:50.0857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:51:50.2857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:51:50.4854299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:51:50.6855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:51:50.8857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:51:51.0856995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:51:51.2859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:51:51.4860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:51:51.6860377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:51:51.8851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:51:52.0853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:51:52.2853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:51:52.4856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:51:52.6857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:51:52.8857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:51:53.0859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:51:53.2861359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:51:53.4859512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:51:53.6859503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:51:53.8860157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:51:54.0852354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:51:54.2852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:51:54.4853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:51:54.6853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:51:54.8854839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:51:55.0856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:51:55.2858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:51:55.4858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:51:55.6859682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:51:55.8860244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:51:56.0853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:51:56.2855462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:51:56.4856665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:51:56.6857920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:51:56.8857116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:51:57.0860623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:51:57.2861188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:51:57.4852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:51:57.6853426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:51:57.8854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:51:58.0855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:51:58.2857212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:51:58.4857880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:51:58.6859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:51:58.8856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:51:59.0858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:51:59.2859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:51:59.4860387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:51:59.6860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:51:59.8852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:52:00.0854761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:52:00.2854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:52:00.4855747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:52:00.6857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:52:00.8857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:52:01.0894429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:52:01.2860126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:52:01.4852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:52:01.6853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:52:01.8853464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:52:02.0856062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:52:02.2857281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:52:02.4858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:52:02.6859204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:52:02.8857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:52:03.0860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:52:03.2861043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:52:03.4852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:52:03.6855271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:52:03.8856981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:04.0858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:52:04.2859095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:04.4859417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:52:04.6860970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:52:04.8852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:52:05.0854951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:52:05.2855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:52:05.4857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:52:05.6857175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:52:05.8857872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:52:06.0860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:52:06.2861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:52:06.4852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:06.6855119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:52:06.8857389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:52:07.0858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:52:07.2859519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:52:07.4860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:52:07.6861208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:52:07.8852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:52:08.0856078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:52:08.2855967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:52:08.4857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:52:08.6859188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:52:08.8860305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:52:09.0861768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:52:09.2852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:52:09.4854372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:52:09.6855036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:52:09.8856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:52:10.0857990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:52:10.2859253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:52:10.4860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:52:10.6860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:52:10.8852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:52:11.0853590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:52:11.2857580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:52:11.4858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:52:11.6860593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:52:11.8861284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:52:12.0861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:52:12.2852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:52:12.4853893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:52:12.6854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:52:12.8856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:52:13.0857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:52:13.2858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:52:13.4859734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:52:13.6860449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:52:13.8852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:52:14.0852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:52:14.2854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:52:14.4855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:52:14.6856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:52:14.8857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:52:15.0859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:52:15.2860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:52:15.4861401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:52:15.6852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:52:15.8852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:52:16.0855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:52:16.2856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:52:16.4862076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:16.6852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:16.8853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:52:17.0856029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:52:17.2856673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:52:17.4857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:52:17.6858702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:17.8857346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:52:18.0859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:52:18.2860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:52:18.4855272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:52:18.6855943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:52:18.8856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:52:19.0854356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:52:19.2853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:52:19.4856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:52:19.6853095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:52:19.8853381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:52:20.0855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:52:20.2857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:52:20.4857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:52:20.6859118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:52:20.8859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:52:21.0861391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:52:21.2851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:52:21.4862094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:52:21.6852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:52:21.8853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:52:22.0854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:52:22.2855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:22.4857896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:52:22.6858601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:52:22.8859120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:23.0860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:52:23.2852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:52:23.4857293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:52:23.6857801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:23.8858910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:24.0861361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:52:24.2852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:52:24.4854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:52:24.6855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:52:24.8856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:25.0856333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:52:25.2855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:52:25.4860597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:52:25.6861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:52:25.8852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:52:26.0854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:52:26.2855157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:52:26.4856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:52:26.6856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:52:26.8852109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:52:27.0854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:52:27.2854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:52:27.4856212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:52:27.6857275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:52:27.8858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:52:28.0860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:52:28.2861620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:52:28.4852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:52:28.6852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:52:28.8854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:52:29.0856859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:52:29.2860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:52:29.4861800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:52:29.6853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:52:29.8854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:52:30.0861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:52:30.2852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:52:30.4853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:52:30.6853846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:52:30.8856233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:52:31.0857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:52:31.2858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:52:31.4859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:52:31.6860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:52:31.8851901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:52:32.0853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:52:32.2854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:52:32.4855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:52:32.6856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:52:32.8857631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:52:33.0859143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:52:33.2860177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:52:33.4861218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:52:33.6852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:52:33.8852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:52:34.0855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:34.2856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:34.4858004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:34.6859206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:52:34.8860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:35.0852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:35.2852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:35.4853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:52:35.6855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:35.8856611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:52:36.0857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:52:36.2859441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:52:36.4860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:52:36.6861288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:52:36.8851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:52:37.0852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:52:37.2854556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:52:37.4855641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:52:37.6857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:52:37.8853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:52:38.0855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:52:38.2855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:52:38.4857742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:52:38.6857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:52:38.8859988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:52:39.0860347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:52:39.2851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:52:39.4852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:39.6856090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:39.8856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:52:40.0857552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:52:40.2857675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:52:40.4856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:52:40.6857302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:52:40.8858068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:52:41.0852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:52:41.2853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:52:41.4855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:52:41.6851345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:41.8852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:52:42.0854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:52:42.2855730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:52:42.4856128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:52:42.6853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:52:42.8854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:52:43.0856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:52:43.2855420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:52:43.4861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:52:43.6861459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:52:43.8851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:52:44.0854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:52:44.2854496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:52:44.4856975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:52:44.6856717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:52:44.8856380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:52:45.0857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:52:45.2859043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:52:45.4860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:52:45.6860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:52:45.8852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:52:46.0853528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:52:46.2854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:52:46.4856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:52:46.6856580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:52:46.8858664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:52:47.0861541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:52:47.2854318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:52:47.4856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:52:47.6856522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:52:47.8857142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:52:48.0858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:52:48.2853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:52:48.4854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:48.6854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:52:48.8856464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:52:49.0857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:52:49.2857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:52:49.4860050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:52:49.6859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:52:49.8861749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:52:50.0853034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:52:50.2854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:52:50.4855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:52:50.6856591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:52:50.8857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:52:51.0859260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:52:51.2859982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:52:51.4861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:52:51.6851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:52:51.8853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:52:52.0855506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:52:52.2856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:52:52.4856924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:52:52.6858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:52:52.8860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:52:53.0860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:52:53.2852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:52:53.4853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:52:53.6855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:52:53.8855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:52:54.0856982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:52:54.2858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:52:54.4859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:52:54.6860833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:52:54.8861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:52:55.0853217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:52:55.2852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:52:55.4855078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:52:55.6859642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:52:55.8860813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:52:56.0852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:52:56.2852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:56.4855139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:56.6856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:52:56.8856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:52:57.0858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:52:57.2858201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:52:57.4860455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:52:57.6862630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:52:57.8853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:52:58.0853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:52:58.2855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:52:58.4856656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:52:58.6857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:52:58.8854958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:52:59.0857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:52:59.2856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:52:59.4857959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:52:59.6859985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:52:59.8852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:53:00.0857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:53:00.2857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:53:00.4857949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:53:00.6860340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:53:00.8851793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:53:01.0854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:53:01.2855641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:53:01.4857431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:53:01.6857294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:53:01.8858731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:53:02.0860035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:53:02.2860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:53:02.4852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:53:02.6853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:53:02.8855129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:53:03.0856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:53:03.2857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:53:03.4859763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:53:03.6859281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:53:03.8861120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:53:04.0852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:53:04.2852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:04.4854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:53:04.6856073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:04.8856892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:05.0858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:05.2908126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:05.4860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:05.6860994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:53:05.8852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:53:06.0854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:06.2854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:53:06.4856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:06.6856381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:53:06.8858874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:53:07.0856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:53:07.2857807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:53:07.4858244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:53:07.6858860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:53:07.8860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:53:08.0852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:53:08.2861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:53:08.4853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:53:08.6853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:53:08.8854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:53:09.0856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:53:09.2857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:53:09.4859045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:53:09.6859323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:53:09.8860713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:53:10.0852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:53:10.2853160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:10.4858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:53:10.6858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:53:10.8859678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:53:11.0861926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:53:11.2852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:53:11.4853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:53:11.6855128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:53:11.8855587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:53:12.0856876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:53:12.2857710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:53:12.4859579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:53:12.6893683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:53:12.8861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:53:13.0852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:53:13.2860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:53:13.4853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:53:13.6853199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:53:13.8854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:53:14.0857001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:53:14.2857131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:14.4858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:53:14.6858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:53:14.8859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:15.0852229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:53:15.2852970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:53:15.4854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:53:15.6855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:15.8855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:53:16.0857788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:53:16.2859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:53:16.4856787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:53:16.6859251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:53:16.8859946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:17.0862724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:53:17.2852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:17.4853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:53:17.6855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:53:17.8856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:53:18.0858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:53:18.2858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:53:18.4853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:53:18.6852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:53:18.8854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:53:19.0855963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:53:19.2856455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:53:19.4857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:53:19.6859382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:53:19.8860775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:53:20.0862269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:53:20.2853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:53:20.4853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:53:20.6855299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:53:20.8855636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:53:21.0858090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:53:21.2858026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:53:21.4860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:53:21.6861551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:53:21.8851520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:22.0854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:53:22.2854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:53:22.4855485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:22.6856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:53:22.8858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:53:23.0858797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:53:23.2860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:53:23.4861599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:53:23.6852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:53:23.8857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:53:24.0858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:53:24.2860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:53:24.4861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:53:24.6861498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:24.8852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:25.0854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:25.2855554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:53:25.4857105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:53:25.6857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:53:25.8858614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:53:26.0860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:53:26.2860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:53:26.4851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:53:26.6853757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:53:26.8853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:53:27.0855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:53:27.2857035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:53:27.4858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:53:27.6858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:53:27.8860406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:53:28.0853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:53:28.2852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:53:28.4853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:53:28.6859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:53:28.8859750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:53:29.0861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:53:29.2857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:53:29.4859779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:53:29.6852384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:53:29.8854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:53:30.0855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:53:30.2855700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:53:30.4857234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:53:30.6857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:53:30.8858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:53:31.0860140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:53:31.2961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:53:31.4853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:53:31.6854239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:53:31.8856316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:32.0857351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:53:32.2857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:53:32.4858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:53:32.6859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:53:32.8861048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:53:33.0852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:53:33.2854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:53:33.4855255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:33.6855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:33.8856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:53:34.0858767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:53:34.2860141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:34.4861409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:53:34.6962778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:53:34.8951762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:53:35.0854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:53:35.2855799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:53:35.4857763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:35.6858583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:35.8859710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:53:36.0861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:53:36.2951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:53:36.4853277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:53:36.6853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:53:36.8855889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:53:37.0856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:53:37.2857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:53:37.4853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:53:37.6854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:53:37.8855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:53:38.0857142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:53:38.2857325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:53:38.4859639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:53:38.6860655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:53:38.8961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:53:39.0853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:53:39.2853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:53:39.4854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:53:39.6855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:39.8857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:53:40.0859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:53:40.2860157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:53:40.4861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:53:40.6952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:53:40.8858782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:53:41.0860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:53:41.2861774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:53:41.4952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:53:41.6854350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:53:41.8855895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:53:42.0854473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:53:42.2855625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:53:42.4857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:42.6857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:53:42.8859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:53:43.0860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:53:43.2861648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:53:43.4952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:53:43.6854140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:53:43.8854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:53:44.0859020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:53:44.2860365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:53:44.4861835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:53:44.6952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:53:44.8854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:53:45.0856658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:53:45.2856675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:53:45.4854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:53:45.6854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:53:45.8855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:53:46.0857518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:53:46.2857945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:53:46.4859801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:53:46.6861325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:53:46.8960674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:53:47.0953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:53:47.2955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:53:47.4855800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:53:47.6856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:53:47.8858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:53:48.0859493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:53:48.2861314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:53:48.4862364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:53:48.6960492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:53:48.8952498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:53:49.0954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:53:49.2956225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:53:49.4857089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:53:49.6857145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:53:49.8858745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:53:50.0860352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:53:50.2916645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:53:50.4951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:50.6952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:53:50.8953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:53:51.0954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:53:51.2857562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:53:51.4858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:53:51.6858539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:53:51.8860576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:53:52.0962638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:53:52.2951574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:53:52.4954460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:53:52.6855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:53:52.8856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:53:53.0859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:53:53.2859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:53:53.4860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:53:53.6961023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:53:53.8952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:53:54.0954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:53:54.2955693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:53:54.4858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:53:54.6859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:53:54.8861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:53:55.0952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:53:55.2954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:53:55.4860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:53:55.6953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:53:55.8855849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:53:56.0856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:53:56.2858353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:53:56.4859428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:53:56.6859862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:53:56.8861496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:53:57.0953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:53:57.2953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:53:57.4858994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:53:57.6860559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:53:57.8861398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:53:58.0952034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:58.2953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:53:58.4955681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:53:58.6954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:53:58.8956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:53:59.0857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:53:59.2858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:53:59.4960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:53:59.6952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:53:59.8953856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:54:00.0954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:54:00.2956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:54:00.4857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:54:00.6858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:54:00.8859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:54:01.0861563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:54:01.2951113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:54:01.4952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:54:01.6953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:54:01.8955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:54:02.0857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:54:02.2858159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:54:02.4859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:54:02.6861238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:02.8961855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:03.0952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:54:03.2954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:03.4954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:03.6956702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:54:03.8858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:54:04.0858700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:54:04.2859528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:54:04.4860451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:54:04.6951828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:04.8953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:05.0954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:54:05.2956324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:54:05.4857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:54:05.6858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:05.8859761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:54:06.0859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:54:06.2952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:54:06.4954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:54:06.6955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:54:06.8955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:54:07.0956995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:54:07.2861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:54:07.4859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T16:54:07.6959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:07.8951101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:08.0952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:08.2953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:08.4955617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:54:08.6955763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:54:08.8957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:54:09.0858873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T16:54:09.2860736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:54:09.4951756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:54:09.6952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:54:09.8858947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:54:10.0861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T16:54:10.2960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:54:10.4952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:54:10.6860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T16:54:10.8861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T16:54:11.0952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T16:54:11.2953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T16:54:11.4954488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:54:11.6912943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T16:54:11.8956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:54:12.0858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:54:12.2859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:54:12.4859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:54:12.6859914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:54:12.8861429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:54:13.0961667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:54:13.2953623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:54:13.4954678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:54:13.6955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:54:13.8956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:54:14.0958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:54:14.2859272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:54:14.4860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:54:14.6861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:54:14.8951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:54:15.0953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:54:15.2955733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:54:15.4955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:54:15.6957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:54:15.8958561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:54:16.0860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:16.2860493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:54:16.4951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:54:16.6952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T16:54:16.8955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:54:17.0956672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T16:54:17.2999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T16:54:17.4859202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:54:17.6860623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:54:17.8956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:54:18.0957683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T16:54:18.2859721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T16:54:18.4860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T16:54:18.6862220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:54:18.8954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T16:54:19.0955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:54:19.2957011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:54:19.4958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T16:54:19.6957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:19.8859478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T16:54:20.0860932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:54:20.2962279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:54:20.4952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:54:20.6860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:54:20.8860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:54:21.0962035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:54:21.2953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:54:21.4954910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:54:21.6954188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:54:21.8956491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T16:54:22.0957441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:54:22.2959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:54:22.4860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:54:22.6861302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:22.8956233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:23.0957248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:23.2959279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:54:23.4860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:54:23.6859880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:54:23.8951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:54:24.0953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:24.2955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:54:24.4957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:54:24.6958072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:54:24.8861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:54:25.0952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:54:25.2958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:54:25.4957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:54:25.6860354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:54:25.8956344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:54:26.0958732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:54:26.3012420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:54:26.4860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:54:26.6961145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:54:26.8953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:54:27.0955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:54:27.2957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:54:27.4958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:54:27.6958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:54:27.8861130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T16:54:28.0962295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T16:54:28.2953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T16:54:28.4953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T16:54:28.6955235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T16:54:28.8956323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T16:54:29.0957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T16:54:29.2959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:54:29.4959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T16:54:29.6861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T16:54:29.8951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T16:54:30.0953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T16:54:30.2955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T16:54:30.4956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T16:54:30.6957044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:54:30.8958379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:54:31.0958509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T16:54:31.2961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:54:31.4962053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T16:54:31.6952019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T16:54:31.8954239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:54:32.0955761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:54:32.2956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:54:32.4957898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:54:32.6958914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:54:32.8960139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:54:33.0861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:54:33.2952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:54:33.4953797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:54:33.6955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:54:33.8955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:54:34.0957630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:54:34.2988391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:54:34.4959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:54:34.6960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:54:34.8950856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:54:35.0953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:54:35.2955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:54:35.4861949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:54:35.6952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:54:35.8954146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:54:36.0956255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:54:36.2957630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:54:36.4958820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:54:36.6959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:54:36.8960802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:54:37.0952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:54:37.2953804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:54:37.4892260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:54:37.6956456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:54:37.8955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:54:38.0958443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:54:38.2959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:54:38.4960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:54:38.6960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:54:38.8952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:54:39.0954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:54:39.2954736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:54:39.4955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:54:39.6985629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:54:39.8957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:54:40.0960325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:54:40.2961821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:54:40.4960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:54:40.6960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:54:40.8951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:54:41.0953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:54:41.2954618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:54:41.4954930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:54:41.6955894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:54:41.8957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:54:42.0959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:54:42.2959586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:54:42.4953888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:54:42.6955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:54:42.8955950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:54:43.0958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:54:43.2957972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:54:43.4959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:54:43.6952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:54:43.8953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:54:44.0954841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:54:44.2955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:54:44.4957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:54:44.6958209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:54:44.8959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:54:45.0961015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:54:45.2952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:54:45.4952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:54:45.6956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:54:45.8956295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:54:46.0961333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:54:46.2951226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:54:46.4952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:54:46.6954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:54:46.8955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:54:47.0957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:54:47.2958483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:54:47.4958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:54:47.6960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:54:47.8961450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:54:48.0952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:54:48.2964081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:54:48.4953946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:54:48.6952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:54:48.8957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:54:49.0958570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:54:49.2960790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:54:49.4959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:54:49.6961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:54:49.8952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:54:50.0956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:54:50.2957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:54:50.4955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:54:50.6955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:54:50.8952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:54:51.0954456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:54:51.2955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:54:51.4955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:54:51.6957607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:54:51.8957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:54:52.0959461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:54:52.2960773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:54:52.4951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:54:52.6952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:54:52.8954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:54:53.0955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:54:53.2956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:54:53.4958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:54:53.6959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:54:53.8951598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:54:54.0953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:54:54.2955143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:54:54.4955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:54:54.6956312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:54:54.8960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:54:55.0952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:54:55.2953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:54:55.4970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:54:55.6955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:54:55.8958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:54:56.0960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:54:56.2960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:54:56.4952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:54:56.6953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:54:56.8954424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:54:57.0955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:54:57.2957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:54:57.4958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:54:57.6959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:54:57.8959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:54:58.0960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:54:58.2952186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:54:58.4954013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:54:58.6954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:54:58.8955903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:54:59.0957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:54:59.2958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:54:59.4959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:54:59.6961167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:54:59.8951315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:55:00.0954137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:55:00.2955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:55:00.4956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:55:00.6955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:55:00.8957898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:55:01.0953173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:55:01.2954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:55:01.4955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:55:01.6959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:55:01.8960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:55:02.0961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:55:02.2953371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:55:02.4953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:55:02.6954625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:55:02.8956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:55:03.0956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:55:03.2953978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:55:03.4954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:55:03.6955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:55:03.8959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:55:04.0961035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:55:04.2961783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:55:04.4952169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:55:04.6954182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:55:04.8956475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:55:05.0957963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:55:05.2959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:55:05.4960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:55:05.6923874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:55:05.8953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:55:06.0955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:55:06.2956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:55:06.4958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:55:06.6955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:55:06.8956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:55:07.0958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:55:07.2959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:55:07.4960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:55:07.6960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:55:07.8961263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:55:08.0951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:55:08.2953974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:55:08.4954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:55:08.6955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:55:08.8957658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:55:09.0958665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:55:09.2960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:55:09.4961350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:55:09.6952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:55:09.8953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:55:10.0954853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:55:10.2955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:55:10.4957452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:55:10.6958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:55:10.8958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:55:11.0961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:55:11.2961979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:55:11.4956187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:55:11.6959098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:55:11.8960304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:55:12.0961284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:55:12.2952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:55:12.4953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:55:12.6955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:55:12.8956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T16:55:13.0952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:55:13.2953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:55:13.4954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:55:13.6956239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:55:13.8958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:55:14.0958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:55:14.2957814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:55:14.4961040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:55:14.6962880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:55:14.8953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:55:15.0954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:55:15.2953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:55:15.4956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:55:15.6960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:55:15.8960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:55:16.0951898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:55:16.2951917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:55:16.4953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:55:16.6957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:55:16.8956623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:55:17.0958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:55:17.2958728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:55:17.4960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:55:17.6956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:55:17.8958391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:55:18.0959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:55:18.2960022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:55:18.4961849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:55:18.6952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:55:18.8953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:55:19.0954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:55:19.2956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:55:19.4957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:55:19.7021742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:55:19.8953757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:55:20.0954911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:20.2955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:55:20.4957094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:55:20.6957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:55:20.8958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:55:21.0959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:55:21.2961221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:55:21.4961690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:55:21.6958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:55:21.8960682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:55:22.0955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:55:22.2911015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:55:22.4958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:55:22.6960381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:55:22.8961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:55:23.0952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:55:23.2954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:55:23.4952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:55:23.6953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:55:23.8954584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:55:24.0956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:55:24.2956899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:55:24.4956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:55:24.6958112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:55:24.8952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:55:25.0954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:55:25.2967114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:55:25.4956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:55:25.6957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:55:25.8957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:55:26.0961009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:55:26.2961250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:55:26.4953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:55:26.6953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:55:26.8955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:55:27.0957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:55:27.2956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:55:27.4959700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:55:27.6960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:55:27.8961571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:55:28.0952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:55:28.2876741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:55:28.4954597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:55:28.6955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:55:28.8956312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:55:29.0958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:55:29.2959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:55:29.4960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:55:29.6961652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:55:29.8952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:55:30.0955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:55:30.2956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:55:30.4957121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:30.6956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:55:30.8957606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:55:31.0956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:55:31.2957621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:55:31.4957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:55:31.6954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T16:55:31.8955399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:55:32.0958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T16:55:32.2959829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:55:32.4959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:55:32.6960702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:55:32.8953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T16:55:33.0955472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T16:55:33.2956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T16:55:33.4957058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T16:55:33.6956540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T16:55:33.8959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T16:55:34.0953531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T16:55:34.2954163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:55:34.4952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:55:34.6953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:55:34.8954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:55:35.0955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:55:35.2957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:35.4958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:55:35.6959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:55:35.8957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:55:36.0958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:55:36.2960395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:55:36.4961908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:36.6952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:55:36.8960951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:55:37.0961777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:55:37.2954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:55:37.4952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:55:37.6952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:55:37.8953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:55:38.0955376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:55:38.2956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:55:38.4957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:55:38.6958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:55:38.8959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T16:55:39.0955401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T16:55:39.2956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T16:55:39.4958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:55:39.6958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:55:39.8960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:55:40.0961922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:55:40.2954713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:55:40.4954978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:55:40.6956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:55:40.8960481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T16:55:41.0952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T16:55:41.2953357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T16:55:41.4954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T16:55:41.6955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:55:41.8958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T16:55:42.0960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T16:55:42.2961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T16:55:42.4953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T16:55:42.6953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T16:55:42.8954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:55:43.0955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T16:55:43.2958332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T16:55:43.4959803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T16:55:43.6960618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:55:43.8961077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:55:44.0952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:55:44.2957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:44.4962078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:44.6951157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:44.8952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:55:45.0955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:55:45.2956907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:55:45.4959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:55:45.6959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:55:45.8961879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:55:46.0953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:55:46.2952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:55:46.4953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:55:46.6955858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:55:46.8952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:47.0956184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:55:47.2958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:55:47.4958733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:55:47.6958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:47.8991071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:48.0951638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:55:48.2952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:48.4954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:48.6955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:55:48.8957208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:55:49.0959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:55:49.2959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:49.4961041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:55:49.6952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:55:49.8953030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:55:50.0954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:55:50.2954960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:55:50.4956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:55:50.6958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:50.8959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:55:51.0960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:55:51.2961665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:55:51.4951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:55:51.6953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:55:51.8955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:55:52.0956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:55:52.2957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:55:52.4957732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:55:52.6960258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:55:52.8960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:55:53.0952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:55:53.2953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:55:53.4954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:55:53.6955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:55:53.8956633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:55:54.0958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:55:54.2958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:54.4960372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:55:54.6951760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:55:54.8953134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:55:55.0954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:55:55.2955120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:55:55.4957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:55:55.6956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:55:55.8958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:55:56.0960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:55:56.2959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:55:56.4951169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:55:56.6953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:55:56.8953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:55:57.0956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:55:57.2956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:55:57.4957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:55:57.6959680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:55:57.8960276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:55:58.0953117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:55:58.2953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:55:58.4952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:55:58.6955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:55:58.8957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:55:59.0958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:55:59.2959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:55:59.4959945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:55:59.6954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:55:59.8952242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:56:00.0960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:56:00.2958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:00.4959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:00.6960090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:56:00.8961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:56:01.0961995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:56:01.2955547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:56:01.4952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:01.6953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:56:01.8955344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:56:02.0959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:56:02.2962001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:56:02.4962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:56:02.6953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:56:02.8953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:03.0955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:56:03.2956259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:56:03.4957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:56:03.6958463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:56:03.8959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:56:04.0954744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:56:04.2955746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:56:04.4953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:56:04.6954452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:56:04.8952137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:56:05.0954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:56:05.2954826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:56:05.4955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:56:05.6956869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:56:05.8956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:56:06.0958034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:56:06.2959840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:56:06.4959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:56:06.6961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:56:06.8951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:56:07.0953805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:56:07.2954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:56:07.4956339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:56:07.6957772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:56:07.8957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:56:08.0959829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:56:08.2960845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T16:56:08.4952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:56:08.6953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:56:08.8953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:56:09.0956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T16:56:09.2955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:56:09.4957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:09.6961143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:56:09.8958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:56:10.0959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:56:10.2961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:56:10.4957785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:56:10.6959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:56:10.8960797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:56:11.0961602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:56:11.2959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:56:11.4959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:56:11.6961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:56:11.8954442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:56:12.0956209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:56:12.2956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:56:12.4958659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:56:12.6957884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:56:12.8959603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:56:13.0961153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:13.2952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:56:13.4952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:56:13.6955060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:56:13.8955127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:56:14.0957928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:56:14.2957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:14.4959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:56:14.6957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:14.8960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:15.0961689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:15.2952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:15.4961999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:15.6952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:56:15.8952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:56:16.0961242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:16.2952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:16.4953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:16.6954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:56:16.8955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:56:17.0974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:56:17.2957948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:56:17.5007652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:56:17.6959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:56:17.8960325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:56:18.0952946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:56:18.2956428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:56:18.4959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T16:56:18.6960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:56:18.8952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:56:19.0953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:56:19.2953869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:56:19.4955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:56:19.6955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:56:19.8958299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:56:20.0958837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:56:20.2960738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:56:20.4956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:56:20.6959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:56:20.8959947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:56:21.0961275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:56:21.2952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:56:21.4952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:56:21.6951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:56:21.8952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:56:22.0955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:56:22.2956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:56:22.4957907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:56:22.6958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:56:22.8960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:56:23.0961279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:56:23.2952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:56:23.4954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:56:23.6955408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:56:23.8958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:56:24.0959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:56:24.2961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:56:24.4951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:56:24.6953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:56:24.8954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:56:25.0955993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:56:25.2957609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:56:25.4958367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:56:25.6958619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:56:25.8960644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:56:26.0962373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:56:26.2954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:56:26.4953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:56:26.6955328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:56:26.8957154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:56:27.0958004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:56:27.2959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:56:27.4959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:56:27.6951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:27.8952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:56:28.0953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:56:28.2955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:56:28.4956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:56:28.6958924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:28.8959800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:56:29.0961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:56:29.2953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:56:29.4953790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:56:29.6956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:56:29.8957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:56:30.0959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:56:30.2960583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:56:30.4961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:56:30.6951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:56:30.8959337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:56:31.0960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:56:31.2903770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:56:31.4956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:56:31.6956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:56:31.8958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:56:32.0960036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:56:32.2960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:56:32.4961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:56:32.6953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:56:32.8952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:56:33.0954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:56:33.2957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:56:33.4956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:56:33.6958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:56:33.8959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:56:34.0960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:56:34.2952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:56:34.4956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:56:34.6957646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:56:34.8958221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:56:35.0959529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:56:35.2960158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:56:35.4954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:56:35.6953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:56:35.8956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:56:36.0956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:56:36.3024910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:56:36.4951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:56:36.6953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:56:36.8953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:56:37.0955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:56:37.2956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:56:37.4957509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:56:37.6958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:56:37.8960133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:56:38.0962662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:56:38.2953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:56:38.4953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:56:38.6954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:56:38.8952531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:56:39.0954458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:56:39.2953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:56:39.4956624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:56:39.6956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:56:39.8957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:56:40.0958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:56:40.2959893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:56:40.4960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:56:40.6953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:56:40.8954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:56:41.0956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:56:41.2958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:56:41.4958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:56:41.6960049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:56:41.8961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:56:42.0951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:42.2953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:42.4955465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:42.6956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:56:42.8956421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:43.0958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:43.2959593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:43.4954554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:43.6956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:56:43.8956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:56:44.0958816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:56:44.2960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:56:44.4960014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:56:44.6961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:56:44.8953854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:56:45.0956423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:56:45.2956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:56:45.4958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:56:45.6959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:56:45.8959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:56:46.0984315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:56:46.2951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:56:46.4954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:56:46.6955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:56:46.8955591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:56:47.0960715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:56:47.2952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:56:47.4953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:56:47.6954655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:56:47.8954541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:56:48.0957317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:56:48.2957359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:56:48.4959131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:56:48.6959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:56:48.8960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:56:49.0952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:56:49.2953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:56:49.4954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:56:49.6952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:56:49.8957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:56:50.0958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:56:50.2959874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:56:50.4952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:56:50.6957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:56:50.8959192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:56:51.0960269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:56:51.2901370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:56:51.4952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:56:51.6953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:56:51.8952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:56:52.0956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:56:52.2956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:56:52.4957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:56:52.6959152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:56:52.8959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:56:53.0952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:56:53.2953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:56:53.4954138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:56:53.6955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:56:53.8956399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:56:54.0958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:56:54.2958662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:56:54.4959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:56:54.6961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:56:54.8952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:56:55.0954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:56:55.2955655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:56:55.4956144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:56:55.6957526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:56:55.8959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:56:56.0960250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:56:56.2960847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:56:56.4954554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:56:56.6956418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:56:56.8957590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:56:57.0958406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:56:57.2958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:56:57.4961025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:56:57.6961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:56:57.8955995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:56:58.0907324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:56:58.2959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:56:58.4955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:56:58.6957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:56:58.8958192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:56:59.0958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:56:59.2960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:56:59.4950948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:56:59.6952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:56:59.8953061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:57:00.0954581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:00.2955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:00.4952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:57:00.6952807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:57:00.8954334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:57:01.0955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:57:01.2957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:57:01.4958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:57:01.6958595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:57:01.8960139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:57:02.0951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:57:02.2954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:57:02.4954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:57:02.6953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:57:02.8955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:57:03.0957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:57:03.2959205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:57:03.4952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:57:03.6952367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:57:03.8954869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:57:04.0956413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:57:04.2957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T16:57:04.4958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T16:57:04.6959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T16:57:04.8959177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T16:57:05.0952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T16:57:05.2952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T16:57:05.4954580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T16:57:05.6955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T16:57:05.8961192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:57:06.0952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:57:06.2953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:57:06.4954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:57:06.6955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:57:06.8956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:57:07.0957752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:57:07.2958892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:57:07.4960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:57:07.6961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:57:07.8952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:57:08.0957797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:57:08.2958466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:57:08.4959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:57:08.6959686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:57:08.8961233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:57:09.0952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:57:09.2953952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:57:09.4958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:57:09.6959407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:57:09.8960511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:57:10.0960748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:57:10.2951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:57:10.4952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:57:10.6954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:57:10.8955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:57:11.0956531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:57:11.2957792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:57:11.4959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:57:11.6961082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:57:11.8956350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:57:12.0956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:57:12.2927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:57:12.4959162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:57:12.6960120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:12.8960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:57:13.0951260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:57:13.2953921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:57:13.4954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:57:13.6956533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:57:13.8956480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:57:14.0959000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:57:14.2960037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:57:14.4959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:57:14.6961550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:57:14.8952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:57:15.0953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:57:15.2956319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:57:15.4955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:57:15.6957513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:57:15.8959412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:57:16.0960557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:57:16.2961721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:57:16.4952810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:57:16.6952005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:57:16.8955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:57:17.0955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:57:17.2956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:57:17.4958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:57:17.6960216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:57:17.8960537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:57:18.0962825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:18.2952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:57:18.4959746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:57:18.6961024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:57:18.8951520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:57:19.0953686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:57:19.2954040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:57:19.4957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:57:19.6955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:57:19.8957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:57:20.0959570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:57:20.2960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:57:20.4961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:57:20.6952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:57:20.8953491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:57:21.0954526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:57:21.2956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:57:21.4955903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:57:21.6956889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:57:21.8958080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:57:22.0959711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:57:22.2960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:57:22.4951967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:57:22.6952885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:57:22.8954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:57:23.0954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:57:23.2957663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:57:23.4957784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:57:23.6958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:57:23.8959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:57:24.0951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:57:24.2952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:57:24.4954601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:24.6954367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:57:24.8959406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T16:57:25.0960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:57:25.2961936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:57:25.4955420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:57:25.6960155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:57:25.8956647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:57:26.0956894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:57:26.2960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:57:26.4960941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:26.6961967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:57:26.8953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:57:27.0954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:57:27.2954796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:57:27.4960982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:57:27.6954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:57:27.8957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:57:28.0959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T16:57:28.2961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T16:57:28.4956169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T16:57:28.6960083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T16:57:28.8960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T16:57:29.0951473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T16:57:29.2953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T16:57:29.4954273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:57:29.6956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:57:29.8957830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:57:30.0958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:57:30.2960724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:57:30.4954941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:57:30.6956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:57:30.8956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:57:31.0959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:57:31.2931545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:57:31.4961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:57:31.6952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:57:31.8953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:57:32.0954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:57:32.2955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:57:32.4957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:57:32.6958587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T16:57:32.8959445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:57:33.0960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:57:33.2952334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:57:33.4953195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:57:33.6953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:57:33.8954929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:57:34.0956388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:57:34.2958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:57:34.4958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:57:34.6959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:57:34.8960734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:57:35.0958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:57:35.2960477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:57:35.4952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:57:35.6952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:57:35.8954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:57:36.0956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:57:36.2956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:57:36.4957124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:57:36.6960625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:57:36.8961334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:57:37.0953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:57:37.2954043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:57:37.4954725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:57:37.6954686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:57:37.8957184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:57:38.0958452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:57:38.2959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:57:38.4960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:38.6961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:57:38.8952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:57:39.0953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:57:39.2953939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:57:39.4956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:57:39.6957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:57:39.8958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:57:40.0959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:57:40.2961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:57:40.4952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:57:40.6953534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:40.8953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:57:41.0953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:57:41.2955167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:57:41.4956811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:57:41.6958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:57:41.8958240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:57:42.0960046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:57:42.2961496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:57:42.4952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:57:42.6952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:57:42.8954463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:57:43.0956454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:57:43.2957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:57:43.4958627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:57:43.6960693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:57:43.8960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:57:44.0952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:57:44.2953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:57:44.4953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:57:44.6985992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T16:57:44.8954829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:57:45.0956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:57:45.2956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:57:45.4958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T16:57:45.6960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:57:45.8960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:57:46.0952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:57:46.2951959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:57:46.4954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:57:46.6955301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:57:46.8957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:57:47.0958190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:57:47.2958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:57:47.4959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T16:57:47.6957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:57:47.8959124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:57:48.0960398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:57:48.2962120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:57:48.4953357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:57:48.6953728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:57:48.8955181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:57:49.0957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:57:49.2958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:57:49.4958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:57:49.6960282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:57:49.8960696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:57:50.0951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:57:50.2951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:57:50.4955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:57:50.6956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:57:50.8955786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:57:51.0959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:57:51.2959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:57:51.4960713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:57:51.6961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:57:51.8953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:57:52.0954594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:57:52.2955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:57:52.4956367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:57:52.6957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:57:52.8957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:57:53.0959848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:57:53.2960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:57:53.4952601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:57:53.6953346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:57:53.8953943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:57:54.0954324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:57:54.2956322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:57:54.4952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:57:54.6954521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:57:54.8956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:57:55.0956941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:57:55.2957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:57:55.4958940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:57:55.6960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:57:55.8961406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:57:56.0957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:57:56.2958328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:57:56.4959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:57:56.6960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:57:56.8954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:57:57.0955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:57:57.2956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:57:57.4958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:57:57.6979050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:57:57.8960177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:57:58.0953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:57:58.2954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:57:58.4955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T16:57:58.6956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T16:57:58.8958332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T16:57:59.0959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T16:57:59.2960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T16:57:59.4961952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T16:57:59.6952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T16:57:59.8954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T16:58:00.0955925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:58:00.2955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:58:00.4958577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:58:00.6958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:58:00.8960246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:58:01.0962087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:58:01.2952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:58:01.4954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:58:01.6956781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:58:01.8951362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:58:02.0952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:58:02.2953751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:58:02.4955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:58:02.6956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:58:02.8957940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:58:03.0959814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:58:03.2959795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:58:03.4962459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:58:03.6952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T16:58:03.8956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:58:04.0957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:58:04.2957518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:58:04.4955867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:58:04.6957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:58:04.8958379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:58:05.0959955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:58:05.2961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:58:05.4951013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:58:05.6953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:58:05.8953853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:58:06.0955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:06.2957854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:58:06.4957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:58:06.6959853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T16:58:06.8960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:58:07.0961301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:58:07.2953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T16:58:07.4954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T16:58:07.6954540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:58:07.8955708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:58:08.0955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:58:08.2957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:58:08.4958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:58:08.6958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:58:08.8960602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:58:09.0952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:58:09.2953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:58:09.4955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:58:09.6956362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:58:09.8957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:58:10.0956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:10.2958069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:10.4961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:10.6961399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:58:10.8952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T16:58:11.0960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T16:58:11.2960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T16:58:11.4952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T16:58:11.6953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T16:58:11.8959928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T16:58:12.0961764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T16:58:12.2952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T16:58:12.4952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T16:58:12.6953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T16:58:12.8958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:58:13.0959475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T16:58:13.2960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:58:13.4961966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:58:13.6953138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:13.8953754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:14.0957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:58:14.2957905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:58:14.4956226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:58:14.6957225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:14.8958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:15.0958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:15.2961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:15.4961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:15.6952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:15.8954127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:16.0954220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:58:16.2955687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:58:16.4956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:58:16.6958911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:16.8959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:58:17.0960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:58:17.2951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:58:17.4953784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T16:58:17.6954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T16:58:17.8956157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T16:58:18.0957514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T16:58:18.2957870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T16:58:18.4959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T16:58:18.6959819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T16:58:18.8960671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T16:58:19.0953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T16:58:19.2954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T16:58:19.4955568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T16:58:19.6956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T16:58:19.8957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T16:58:20.0959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T16:58:20.2960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T16:58:20.4952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T16:58:20.6954145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T16:58:20.8956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T16:58:21.0956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T16:58:21.2958178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T16:58:21.4959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T16:58:21.6960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T16:58:21.8951257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T16:58:22.0953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T16:58:22.2954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T16:58:22.4955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T16:58:22.6957111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:58:22.8958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:58:23.0958907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:23.2961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:23.4961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:58:23.6953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:58:23.8955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:24.0956066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:58:24.2957127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:58:24.4959163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:58:24.6959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:58:24.8960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T16:58:25.0952074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:58:25.2952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:58:25.4953944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:58:25.6956815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:58:25.8958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:58:26.0959545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:58:26.2960280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:58:26.4952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:58:26.6952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:58:26.8954475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T16:58:27.0955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:58:27.2956187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:58:27.4959944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:27.6956401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:27.8960787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:28.0956287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:28.2956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:58:28.4958469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:28.6959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T16:58:28.8959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:58:29.0959849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:58:29.2963103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:58:29.4952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:58:29.6953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:58:29.8954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:58:30.0958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:30.2958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:30.4959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:58:30.6953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T16:58:30.8954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:58:31.0955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T16:58:31.2955538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T16:58:31.4957224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T16:58:31.6959069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T16:58:31.8959988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T16:58:32.0954408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T16:58:32.2954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T16:58:32.4956057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:58:32.6953149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:58:32.8961161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:58:33.0961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:33.2953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:58:33.4954006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:33.6956306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:58:33.8957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:58:34.0959601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:58:34.2960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:58:34.4961077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:34.6952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:34.8958120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:58:35.0959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:35.2961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:35.4951451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:58:35.6953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:58:35.8953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:58:36.0958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:58:36.2959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:58:36.4960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:58:36.6952169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:58:36.8953739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:58:37.0955225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:37.2955460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:37.4957539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:37.6956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:37.8958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:38.0961277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:38.2952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:38.4952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:58:38.6954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:58:38.8955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:58:39.0955384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:58:39.2956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T16:58:39.4957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:58:39.6960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:39.8960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T16:58:40.0952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:40.2952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T16:58:40.4954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T16:58:40.6955096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T16:58:40.8958178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T16:58:41.0960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T16:58:41.2960258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T16:58:41.4962093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T16:58:41.6953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T16:58:41.8953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T16:58:42.0954998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T16:58:42.2955414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T16:58:42.4957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T16:58:42.6958323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:42.8959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:58:43.0961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:58:43.2952275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:58:43.4952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:58:43.6953948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:58:43.8954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:58:44.0952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:58:44.2954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:58:44.4954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:58:44.6955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:58:44.8957093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:58:45.0958487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:58:45.2959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:58:45.4961228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:58:45.6952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:58:45.8952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:58:46.0954999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:58:46.2955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:58:46.4956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:58:46.6958301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T16:58:46.8958545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:58:47.0960127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:58:47.2962177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T16:58:47.4952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:58:47.6953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:58:47.8955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:58:48.0957178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:48.2956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:48.4958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:48.6959125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:48.8960559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:49.0951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:49.2952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:49.4954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:58:49.6955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T16:58:49.8957311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:58:50.0958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:58:50.2958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T16:58:50.4960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:58:50.6951767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T16:58:50.8954515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:58:51.0956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:58:51.2955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T16:58:51.4958066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:58:51.6958812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:58:51.8960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T16:58:52.0961840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:58:52.2952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:58:52.4954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:58:52.6954689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:58:52.8956238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:58:53.0957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:58:53.2958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:58:53.4960367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:58:53.6960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:58:53.8957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:58:54.0959213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:58:54.2958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:58:54.4961147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:58:54.6952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:58:54.8953743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:58:55.0953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:58:55.2955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:58:55.4955121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:58:55.6957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T16:58:55.8957660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:58:56.0960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:58:56.2959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T16:58:56.4951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T16:58:56.6953512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:58:56.8954648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:58:57.0955699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:58:57.2956245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:58:57.4955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:58:57.6959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:58:57.8959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:58:58.0961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:58:58.2952010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:58:58.4953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:58:58.6956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:58:58.8957875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:58:59.0959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:58:59.2960463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T16:58:59.4961375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:58:59.6958414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:58:59.8959148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:59:00.0960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:59:00.2951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:59:00.4952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:59:00.6953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:59:00.8957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T16:59:01.0958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:59:01.2958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:59:01.4960793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T16:59:01.6956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T16:59:01.8958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:59:02.0960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:59:02.2960560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T16:59:02.4961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T16:59:02.6951936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T16:59:02.8951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T16:59:03.0954542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T16:59:03.2955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:59:03.4955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:59:03.6959559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T16:59:03.8960915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T16:59:04.0952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:59:04.2953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:59:04.4955413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:59:04.6955587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:59:04.8959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T16:59:05.0960142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:59:05.2961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:59:05.4952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:05.6953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:59:05.8954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:59:06.0956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:59:06.2956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:59:06.4958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:59:06.6959967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:59:06.8960536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:59:07.0951855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:59:07.2953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T16:59:07.4954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:59:07.6959179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T16:59:07.8959564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:59:08.0957202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:59:08.2958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:59:08.4959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:59:08.6960238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:59:08.8960891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:59:09.0951042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:59:09.2953179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:59:09.4954565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T16:59:09.6954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T16:59:09.8912091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T16:59:10.0957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T16:59:10.2957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:59:10.4957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:59:10.6959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T16:59:10.8959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T16:59:11.0959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T16:59:11.2959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T16:59:11.4952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T16:59:11.6953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T16:59:11.8956175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T16:59:12.0957108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T16:59:12.2957757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T16:59:12.4959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:59:12.6960883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:59:12.8952015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:59:13.0954779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:59:13.2953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:59:13.4956605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:59:13.6955078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:59:13.8957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:59:14.0959677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:59:14.2960663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:59:14.4957310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:59:14.6958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:14.8959226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:59:15.0961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T16:59:15.2961855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:59:15.4953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:59:15.6954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:59:15.8956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T16:59:16.0957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T16:59:16.2958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T16:59:16.4959650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:59:16.6951045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T16:59:16.8952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T16:59:17.0953253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T16:59:17.2955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T16:59:17.4955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:59:17.6956134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:59:17.8957307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:59:18.0959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T16:59:18.2960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T16:59:18.4951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:59:18.6952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:59:18.8954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:59:19.0955058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T16:59:19.2956643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:59:19.4957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T16:59:19.6958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:59:19.8959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:59:20.0951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:59:20.2952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:59:20.4953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:59:20.6954693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:20.8955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:59:21.0956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T16:59:21.2958246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T16:59:21.4955228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:59:21.6959006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:21.8959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T16:59:22.0952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:59:22.2953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:59:22.4953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:59:22.6954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:59:22.8956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:59:23.0957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:59:23.2958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:59:23.4959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:59:23.6951288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T16:59:23.8952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T16:59:24.0954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:59:24.2955231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:59:24.4958481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:59:24.6959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T16:59:24.8954743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T16:59:25.0955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T16:59:25.2956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T16:59:25.4973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T16:59:25.6959262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:59:25.8960777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T16:59:26.0962569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:59:26.2952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:59:26.4955282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:59:26.6956536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:59:26.8958194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:27.0958664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:27.2960491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:27.4960003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:59:27.6952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:59:27.8953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:59:28.0954872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:59:28.2956057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:59:28.4954267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:59:28.6956099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:59:28.8956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:59:29.1011358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:59:29.2951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:59:29.4954330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:29.6955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:59:29.8955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T16:59:30.0958027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:30.2958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:59:30.4956990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:59:30.6957989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:59:30.8958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T16:59:31.0960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:59:31.2961021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:59:31.4952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T16:59:31.6955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:31.8955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:59:32.0956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:59:32.2957737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:59:32.4959641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:59:32.6960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:59:32.8961032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T16:59:33.0954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:59:33.2954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T16:59:33.4956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:33.6953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:33.8956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:34.0958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:34.2959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:34.4956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:34.6956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:34.8969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:35.0958974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:35.2961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T16:59:35.4952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:59:35.6953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T16:59:35.8955667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T16:59:36.0957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T16:59:36.2956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T16:59:36.4958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T16:59:36.6952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T16:59:36.8953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T16:59:37.0954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T16:59:37.2956248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T16:59:37.4956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T16:59:37.6957722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T16:59:37.8958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T16:59:38.0960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T16:59:38.2961760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:59:38.4952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T16:59:38.6953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:59:38.8954326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:59:39.0956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:59:39.2957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:59:39.4958912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:59:39.6959889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:59:39.8959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:59:40.0961930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:59:40.2952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:59:40.4953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:59:40.6955992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:59:40.8956838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:59:41.0957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:59:41.2958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:59:41.4959629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:59:41.6960298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:59:41.8960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:59:42.0961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:59:42.2953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:59:42.4954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T16:59:42.6954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:59:42.8961347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T16:59:43.0952335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T16:59:43.2954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:59:43.4954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T16:59:43.6957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:59:43.8956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T16:59:44.0958509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T16:59:44.2960477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T16:59:44.4961282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:59:44.6951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:59:44.8953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:59:45.0954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T16:59:45.2955924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T16:59:45.4957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T16:59:45.6957397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T16:59:45.8958279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T16:59:46.0961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T16:59:46.2961550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T16:59:46.4953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:59:46.6954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:59:46.8954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:59:47.0956392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:59:47.2956992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:59:47.4958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T16:59:47.6961829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T16:59:47.8961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T16:59:48.0951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:59:48.2953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T16:59:48.4954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T16:59:48.6955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T16:59:48.8957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T16:59:49.0958259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T16:59:49.2998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T16:59:49.4956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T16:59:49.6956700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T16:59:49.8957346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T16:59:50.0960005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T16:59:50.2960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:59:50.4961791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:59:50.6952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:59:50.8953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T16:59:51.0955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:59:51.2956426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:59:51.4957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:59:51.6959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T16:59:51.8921578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T16:59:52.0960987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:59:52.2952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:59:52.4953764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:59:52.6954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:59:52.8955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:53.0957837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:53.2957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:53.4959204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:53.6956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:59:53.8955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T16:59:54.0960138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:54.2961706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:54.4951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T16:59:54.6953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T16:59:54.8954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T16:59:55.0956853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T16:59:55.2956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T16:59:55.4958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T16:59:55.6953446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T16:59:55.8955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T16:59:56.0957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T16:59:56.2957798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T16:59:56.4958967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T16:59:56.6959503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:59:56.8961269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T16:59:57.0952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:59:57.2951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T16:59:57.4953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T16:59:57.6954760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T16:59:57.8955417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T16:59:58.0957092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T16:59:58.2957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T16:59:58.4958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:59:58.6959943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T16:59:58.8955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:59:59.0956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T16:59:59.2957778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T16:59:59.4959557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T16:59:59.6960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T16:59:59.8961785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:00:00.0952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:00:00.2952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:00.4955282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:00:00.6956174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:00:00.8957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:00:01.0958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:00:01.2960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:00:01.4960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:00:01.6951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:00:01.8959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:00:02.0960970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:00:02.2952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:00:02.4953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:00:02.6953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:00:02.8954402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:00:03.0955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:00:03.2956395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:00:03.4961324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:00:03.6960320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:03.8953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:00:04.0954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:00:04.2954501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:00:04.4956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:00:04.6957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:00:04.8957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:00:05.0961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:00:05.2961407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:00:05.4952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:00:05.6954581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:00:05.8955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:00:06.0957602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:00:06.2959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:00:06.4959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:00:06.6960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:00:06.8950834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:00:07.0953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:00:07.2953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:00:07.4956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:00:07.6955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:00:07.8958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:00:08.0960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:00:08.2959349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:00:08.4961677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:00:08.6952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:00:08.8953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:00:09.0954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:00:09.2954483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:00:09.4958162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:00:09.6955343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:00:09.8956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:00:10.0957875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:00:10.2957768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:00:10.4959391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:00:10.6959936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:00:10.8951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:00:11.0952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:00:11.2954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:00:11.4955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:00:11.6957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:00:11.8958686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:00:12.0959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:00:12.2959820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:00:12.4961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:00:12.6952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:00:12.8954836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:00:13.0955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:00:13.3015805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:00:13.4957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:00:13.6958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:00:13.8959645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:00:14.0961920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:14.2952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:00:14.4953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:00:14.6953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:00:14.8955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:00:15.0957074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:00:15.2959020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:00:15.4960416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:00:15.6960865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:00:15.8961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:00:16.0953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:00:16.2960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:00:16.4954801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:00:16.6956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:00:16.8957785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:00:17.0959931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:00:17.2959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:00:17.4960752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:00:17.6953582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:00:17.8955250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:00:18.0957656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:00:18.2957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:00:18.4958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:00:18.6957730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:00:18.8957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:00:19.0959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:00:19.2961075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:00:19.4952057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:00:19.6953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:00:19.8954027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:00:20.0956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:00:20.2955926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:00:20.4958094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:00:20.6958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:00:20.8959692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:00:21.0961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:00:21.2953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:00:21.4953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:00:21.6955018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:00:21.8956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:00:22.0956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:00:22.2953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:00:22.4955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:00:22.6956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:00:22.8957681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:00:23.0959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:00:23.2960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:00:23.4960837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:00:23.6951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:00:23.8954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:00:24.0955448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:00:24.2955828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:00:24.4957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:00:24.6958380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:00:24.8958301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:00:25.0961028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:00:25.2951602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:00:25.4953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:00:25.6952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:00:25.8955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:00:26.0953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:00:26.2956185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:00:26.4957345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:26.6958766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:26.8959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:27.0961652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:27.2951531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:00:27.4951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:00:27.6954737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:00:27.8955098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:00:28.0956960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:00:28.2957766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:00:28.4958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:00:28.6960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:00:28.8958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:00:29.0957805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:00:29.2960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:00:29.4962734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:00:29.6951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:00:29.8954086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:00:30.0955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:00:30.2955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:00:30.4958429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:30.6957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:30.8959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:31.0960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:31.2963705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:31.4953399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:31.6955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:31.8955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:00:32.0957634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:00:32.2957437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:00:32.4957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:00:32.6960109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:00:32.8952708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:00:33.0955195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:00:33.2956500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:00:33.4956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:00:33.6960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:00:33.8961284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:00:34.0951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:00:34.2952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:00:34.4954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:00:34.6954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:00:34.8954107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:00:35.0957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:00:35.2958508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:00:35.4955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:00:35.6959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:00:35.8959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:00:36.0962055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:00:36.2952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:00:36.4953721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:00:36.6955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:36.8956750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:00:37.0958312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:00:37.2958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:00:37.4959337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:00:37.6961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:00:37.8958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:00:38.0952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:00:38.2953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:00:38.4954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:38.6955220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:38.8956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:39.0958779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:39.2958784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:39.4960431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:39.6962226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:39.8952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:00:40.0953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:00:40.2954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:00:40.4956420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:00:40.6957511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:00:40.8958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:00:41.0960025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:00:41.2960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:00:41.4952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:00:41.6954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:00:41.8954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:00:42.0955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:00:42.2956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:00:42.4958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:42.6959176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:42.8959792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:43.0952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:00:43.2951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:00:43.4954365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:00:43.6955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:00:43.8956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:00:44.0957209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:00:44.2959194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:00:44.4960709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:00:44.6960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:00:44.8952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:00:45.0954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:00:45.2955130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:00:45.4955038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:00:45.6957126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:00:45.8957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:00:46.0960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:00:46.2960456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:00:46.4959309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:00:46.6960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:00:46.8951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:00:47.0951935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:00:47.2954085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:00:47.4955402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:00:47.6956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:00:47.8957702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:00:48.0957369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:00:48.2957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:00:48.4959489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:00:48.6954418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:00:48.8953959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:00:49.0955020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:00:49.2955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:00:49.4957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:00:49.6958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:00:49.8951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:00:50.0953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:00:50.2954236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:00:50.4954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:00:50.6956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:00:50.8957147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:00:51.0958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:00:51.2959913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:00:51.4959655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:00:51.6951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:00:51.8953371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:00:52.0954786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:00:52.2954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:00:52.4956081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:00:52.6958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:00:52.8959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:00:53.0960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:00:53.2962251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:00:53.4951628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:00:53.6953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:00:53.8954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:00:54.0954449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:00:54.2955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:00:54.4957270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:00:54.6960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:00:54.8961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:00:55.0953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:00:55.2953647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:00:55.4960545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:00:55.6956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:00:55.8958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:00:56.0952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:00:56.2954708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:00:56.4953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:00:56.6960726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:00:56.8955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:00:57.0956646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:00:57.2957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:00:57.4967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:00:57.6956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:00:57.8958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:00:58.0960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:00:58.2960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:00:58.4953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:00:58.6952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:00:58.8954173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:00:59.0956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:00:59.2957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:00:59.4957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:00:59.6959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:00:59.8960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:01:00.0955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:01:00.2955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:01:00.4957836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:01:00.6958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:01:00.8952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:01:01.0954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:01:01.2955512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:01:01.4955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:01:01.6957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:01:01.8958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:01:02.0962241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:01:02.2952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:01:02.4954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:01:02.6954634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:01:02.8954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:01:03.0953505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:01:03.2954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:01:03.4954993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:01:03.6956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:01:03.9021024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:01:04.0959071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:01:04.2960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:01:04.4961718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:01:04.6952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:01:04.8953214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:01:05.0955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:01:05.2956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:01:05.4956865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:01:05.6957610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:01:05.8961406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:01:06.0952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:01:06.2952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:01:06.4955661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:01:06.6956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:01:06.8958458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:01:07.0959420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:01:07.2960249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:01:07.4952351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:01:07.6953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:01:07.8954105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:01:08.0955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:01:08.2956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:01:08.4958124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:01:08.6955309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:01:08.8956006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:01:09.0958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:01:09.2958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:01:09.4961102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:01:09.6961831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:01:09.8953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:01:10.0954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:01:10.2955925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:01:10.4956444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:01:10.6957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:01:10.8959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:01:11.0958720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:01:11.2961428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:01:11.4952149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:01:11.6953738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:01:11.8954979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:01:12.0955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:01:12.2957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:01:12.4958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:01:12.6958207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:01:12.8959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:01:13.0952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:01:13.3004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:01:13.4953417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:01:13.6954752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:01:13.8956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:01:14.0957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:01:14.2958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:01:14.4952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:01:14.6952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:01:14.8954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:01:15.0955949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:01:15.2957509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:01:15.4957815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:01:15.6954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:01:15.8952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:01:16.0986235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:01:16.2954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:01:16.4955776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:01:16.6952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:01:16.8954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:01:17.0953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:01:17.2955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:01:17.4957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:01:17.6960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:01:17.8960966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:01:18.0959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:01:18.2959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:01:18.4960990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:01:18.6952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:01:18.8954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:01:19.0955745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:01:19.2955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:01:19.4957111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:01:19.6959950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:01:19.8959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:01:20.0960511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:01:20.2951328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:01:20.4952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T17:01:20.6955146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:01:20.8957840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T17:01:21.0958575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:01:21.2959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:01:21.4951614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:01:21.6953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:01:21.8954095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:01:22.0955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:01:22.2956808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:01:22.4957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:01:22.6959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:01:22.8958748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:01:23.0961716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:01:23.2953666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:01:23.4957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:01:23.6959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:01:23.8959715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:01:24.0960539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:01:24.2953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:01:24.4955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:01:24.6959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:01:24.8959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:01:25.0960466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:01:25.2958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:01:25.4960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:01:25.6960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:01:25.8952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:01:26.0954041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:01:26.2954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:01:26.4954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:01:26.6957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:01:26.8957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:01:27.0960240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:01:27.2960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:01:27.4952250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:01:27.6953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:01:27.8954617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:01:28.0955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:01:28.2956338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:01:28.4957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:01:28.6959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:01:28.8960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:01:29.0956010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:01:29.2957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:01:29.4958836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:01:29.6961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:01:29.8961234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:01:30.0958393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:01:30.2955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:01:30.4957128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:01:30.6957482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:01:30.8959607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:01:31.0959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:01:31.2951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:01:31.4953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:01:31.6955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:01:31.8952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:01:32.0954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:01:32.2954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:01:32.4956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:01:32.6956874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:01:32.8957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:01:33.0960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:01:33.2961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:01:33.4953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:01:33.6954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:01:33.8955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:01:34.0954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:01:34.2956847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:01:34.4958707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:01:34.6960898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:01:34.8950479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:01:35.0953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:01:35.2953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:01:35.4955443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:01:35.6956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:01:35.8957016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:01:36.0958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:01:36.2960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:01:36.4961591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:01:36.6956302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:01:36.8959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:01:37.0961080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:01:37.2962384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:01:37.4954295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:01:37.6954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:01:37.8955624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:01:38.0954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:01:38.2955503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:01:38.4957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:01:38.6957707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:01:38.8959531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:01:39.0960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:01:39.2952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:01:39.4954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:01:39.6953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:01:39.8954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:01:40.0957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:01:40.2958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:01:40.4960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:01:40.6960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:01:40.8961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:01:41.0951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:01:41.2954105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:01:41.4954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:01:41.6956076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:01:41.8957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:01:42.0958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:01:42.2958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:01:42.4960235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:01:42.6952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:01:42.8953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:01:43.0955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:01:43.2954079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:01:43.4957802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:01:43.6958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:01:43.8959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:01:44.0960996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T17:01:44.2959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:01:44.4958588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:01:44.6958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:01:44.8960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:01:45.0962041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:01:45.2952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:01:45.4954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:01:45.6955495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:01:45.8956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:01:46.0958818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:01:46.2959924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:01:46.4961501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:01:46.6952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:01:46.8953814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:01:47.0955038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:01:47.2956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:01:47.4957300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:01:47.6957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:01:47.8958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:01:48.0961813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:01:48.2953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:01:48.4954370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:01:48.6954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:01:48.8955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:01:49.0957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:01:49.2957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:01:49.5023831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T17:01:49.6960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:01:49.8951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T17:01:50.0953740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T17:01:50.2954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T17:01:50.4955161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:01:50.6957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T17:01:50.8958301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:01:51.0959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:01:51.2960494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:01:51.4961768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:01:51.6952214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:01:51.8953987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:01:52.0954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:01:52.2954630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:01:52.4957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:01:52.6959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:01:52.8959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:01:53.0961404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:01:53.2951855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:01:53.4953814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:01:53.6953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:01:53.8955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:01:54.0956804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:01:54.2957114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:01:54.5015068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:01:54.6952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:01:54.8953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:01:55.0954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:01:55.2955166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:01:55.4956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:01:55.6958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:01:55.8958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:01:56.0961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:01:56.2960992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:01:56.4952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:01:56.6955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:01:56.8955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:01:57.0958122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:01:57.2959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:01:57.4957977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:01:57.6959483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:01:57.8960973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:01:58.0961325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:01:58.2952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:01:58.4959685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:01:58.6960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:01:58.8961060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:01:59.0952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:01:59.2953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:01:59.4954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:01:59.6955386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:01:59.8956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:02:00.0958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:02:00.2959501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:02:00.4960191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:02:00.6956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:02:00.8957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:02:01.0958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:02:01.2960261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:02:01.4960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:02:01.6961637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:02:01.8951027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:02:02.0954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:02:02.2955456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:02:02.4956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:02:02.7021670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:02:02.8958648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:02:03.0960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:02:03.2961678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:02:03.4952643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:02:03.6958367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:02:03.8952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:02:04.0953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:02:04.2955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:02:04.4961068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:02:04.6961993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:02:04.8952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:02:05.0954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:02:05.2954762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:02:05.4951247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:02:05.6953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:02:05.8954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:02:06.0956130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:02:06.2955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:02:06.4958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:02:06.6959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:02:06.8959233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:02:07.0961694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:02:07.2953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:02:07.4953692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:02:07.6955587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:02:07.8955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:02:08.0957047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:02:08.2959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:02:08.4959495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:02:08.6961111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:02:08.8951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:02:09.0952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:02:09.2953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:02:09.4954372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:02:09.6957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:02:09.8957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:02:10.0959206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:02:10.3017288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:02:10.4962019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:02:10.6952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:02:10.8953011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:02:11.0955392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:02:11.2955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:02:11.4957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:02:11.6958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:02:11.8954058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:02:12.0956636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:02:12.2956341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:02:12.4958107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:02:12.6959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:02:12.8955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:02:13.0957664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:02:13.2957985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:02:13.4959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:02:13.6960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:02:13.8956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:02:14.0958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:02:14.2958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:02:14.4961555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:02:14.6961133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:02:14.8952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:02:15.0953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:02:15.2955172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:02:15.4955063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:02:15.6956180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:02:15.8956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:02:16.0957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:02:16.2958610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:02:16.4959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:02:16.6957373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:02:16.8958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:02:17.0958994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:02:17.2960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:02:17.4963810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:02:17.6953178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:02:17.8954053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:02:18.0956110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:02:18.2955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:02:18.4958253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:02:18.6958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:02:18.8961668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:02:19.0952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:02:19.2954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:02:19.4954918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:02:19.6956489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:02:19.8957966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:02:20.0958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:02:20.2959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:02:20.4960703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:02:20.6951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:02:20.8952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:02:21.0955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:02:21.2954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:02:21.4957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:02:21.6958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:02:21.8958749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:02:22.0959872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:02:22.2961745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:02:22.4953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:02:22.6955257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:02:22.8955611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:02:23.0957620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:02:23.2958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:02:23.4960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:02:23.6961620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:23.8952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:02:24.0953570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:02:24.2954181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:02:24.4955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:02:24.6957104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:02:24.8955873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:02:25.0956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:02:25.2957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:02:25.4961442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:02:25.6952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:02:25.8952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:02:26.0955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:02:26.2956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:26.4957453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:02:26.6958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:02:26.8957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:02:27.0958626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:02:27.2959753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:02:27.4953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:02:27.6954141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:02:27.8955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:02:28.0957270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:02:28.2961328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:02:28.4952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:02:28.6953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:02:28.8954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:02:29.0955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:02:29.2956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:02:29.4958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:02:29.6958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:02:29.8960532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:02:30.0961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:02:30.2952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:02:30.4954252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:02:30.6955197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:02:30.8956269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:02:31.0957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:02:31.2958180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:02:31.4959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:02:31.6961340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:02:31.8952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:02:32.0953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:02:32.2956468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:02:32.4955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:02:32.6955238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:02:32.8956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:02:33.0958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:02:33.2958261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:02:33.4955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:02:33.6956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:02:33.8957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:02:34.0958056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:02:34.2959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:02:34.4961600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:02:34.6951634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:02:34.8953490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:02:35.0953476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:02:35.2956558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:35.4956857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:02:35.6957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:02:35.8958460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:02:36.0960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:02:36.2961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:02:36.4952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:02:36.6952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:02:36.8954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:02:37.0955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:02:37.2956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:02:37.4959085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:02:37.6960073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:02:37.8961902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:02:38.0951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:02:38.2954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:02:38.4954478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:02:38.6956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:02:38.8956973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:02:39.0959695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:02:39.2958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:02:39.4961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:02:39.6954119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:02:39.8955466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:02:40.0956942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:02:40.3008504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:02:40.4958709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:02:40.6954490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:02:40.8955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:02:41.0957728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:02:41.2958189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:02:41.4959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:02:41.6960764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:02:41.8961943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:02:42.0954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:02:42.2952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:02:42.4956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:02:42.6957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:02:42.8958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:02:43.0961637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:02:43.2961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:02:43.4962304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:02:43.6952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:02:43.8952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:02:44.0954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:02:44.2956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:02:44.4959673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:02:44.6960666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:02:44.8960835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:02:45.0952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:45.2954049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:02:45.4956015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:02:45.6958199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:02:45.8958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:02:46.0960758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:02:46.2951813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:02:46.4952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:02:46.6954753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:02:46.8955722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:02:47.0956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:02:47.2956968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:02:47.4958232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:02:47.6959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:02:47.8961506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:02:48.0956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:02:48.2957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:02:48.4958972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:02:48.6957338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:02:48.8959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:02:49.0961304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:02:49.2960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:02:49.4952480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:02:49.6953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:02:49.8954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:02:50.0959325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:02:50.2959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:02:50.4960313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:02:50.6951726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:02:50.8952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:02:51.0954909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:02:51.2955298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:02:51.4956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:02:51.6957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:02:51.8958855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:02:52.0960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:02:52.2960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:02:52.4952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:02:52.6954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:02:52.8955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:02:53.0956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:02:53.2956465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:02:53.4953943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:02:53.6955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:02:53.8955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:02:54.0958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:02:54.2959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:02:54.4960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:02:54.6961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:02:54.8951568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:02:55.0953842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:02:55.2953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:02:55.4955280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:02:55.6957096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:02:55.8958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:02:56.0953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:02:56.2954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:56.4955046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:02:56.6956548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:02:56.8957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:02:57.0958304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:57.2958949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:57.4961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:02:57.6953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:02:57.8953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:02:58.0956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:02:58.2955553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:02:58.4958409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:02:58.6958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:02:58.8951673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:02:59.0954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:02:59.2953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:02:59.4956092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:02:59.6957067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:02:59.8957748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:03:00.0959508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:03:00.2959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:03:00.4961979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:03:00.6952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:03:00.8953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:03:01.0955182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:03:01.2956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:03:01.4954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:03:01.6959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:03:01.8955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:03:02.0958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:03:02.2999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:03:02.4952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:03:02.6957348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:03:02.8958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:03:03.0958235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:03:03.2961171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:03:03.4960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:03:03.6953260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:03:03.8952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:03:04.0955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:03:04.2956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:03:04.4956818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:03:04.6959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:03:04.8958544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:03:05.0960801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:03:05.2951698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:03:05.4952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:03:05.6953686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:03:05.8956245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:03:06.0956573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:03:06.2958002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:03:06.4959317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:03:06.6959585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:03:06.8961338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:03:07.0952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:03:07.2954273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:03:07.4955048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:03:07.6956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:03:07.8957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:03:08.0958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:03:08.2960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:03:08.4953947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:03:08.6955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:03:08.8955984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:03:09.0957744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:03:09.2958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:03:09.4954328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:03:09.6955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:03:09.8957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:03:10.0959295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:03:10.2959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:03:10.4961909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:03:10.6951971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:03:10.8953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:03:11.0956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:03:11.2956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:03:11.4957439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:03:11.6959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:03:11.8960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:03:12.0962221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:03:12.2950917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:03:12.4953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:03:12.6955433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:03:12.8956542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:03:13.0957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:03:13.2958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:03:13.4960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:03:13.6958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:03:13.8958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:03:14.0960585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:03:14.2961330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:03:14.4952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:03:14.6953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:03:14.8954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:03:15.0956094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:03:15.2957503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:03:15.4959219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:03:15.6959739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:03:15.8960881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:03:16.0952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:03:16.2952858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:03:16.4954107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:03:16.6955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:03:16.8956367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:03:17.0958355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:03:17.2960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:03:17.4961089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:03:17.6961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:03:17.8952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:03:18.0954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:03:18.2954754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:03:18.4958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:03:18.6957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:03:18.8958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:03:19.0959741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:03:19.3001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:03:19.4952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:03:19.6953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:03:19.8954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:03:20.0955923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:03:20.2956876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:03:20.4957643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:03:20.6959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:03:20.8957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:03:21.0958222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:03:21.2959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:03:21.4961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:03:21.6952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:03:21.8955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:03:22.0957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:03:22.2957804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:03:22.4951464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:03:22.6952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:03:22.8955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:03:23.0955930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:03:23.2956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:03:23.4956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:03:23.6959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:03:23.8961604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:03:24.0952673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:03:24.2953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:03:24.4954937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:03:24.6955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:03:24.8957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:03:25.0958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:03:25.2959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:03:25.4960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:03:25.6961480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:03:25.8954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:03:26.0954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:03:26.2956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:03:26.4954745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:03:26.6954901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:03:26.8956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:03:27.0957628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:03:27.2958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:03:27.4960852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:03:27.6955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:03:27.8956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:03:28.0957808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:03:28.2958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:03:28.4959759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:03:28.6952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:03:28.8955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:03:29.0956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:03:29.2957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:03:29.4957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:03:29.6959630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:03:29.8960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:03:30.0953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:03:30.3006602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:03:30.4955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:03:30.6957143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:03:30.8957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:03:31.0959255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:03:31.2960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:03:31.4960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:03:31.6953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:03:31.8953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:03:32.0955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:03:32.2955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:03:32.4957413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:03:32.6958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:03:32.8959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:03:33.0961128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:03:33.2951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:03:33.4954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:03:33.6954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:03:33.8955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:03:34.0956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:03:34.3028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:03:34.4959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:03:34.6960444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:03:34.8961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:03:35.0952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:03:35.2954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:03:35.4955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:03:35.6957171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:03:35.8957311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:03:36.0958705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:03:36.2959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:03:36.4960522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:03:36.6951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:03:36.8953495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:03:37.0955641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:03:37.2956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:03:37.4958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:03:37.6959479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:03:37.8960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:03:38.0952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:03:38.2953341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:03:38.4954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:03:38.6954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:03:38.8954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:03:39.0955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:03:39.2956965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:03:39.4958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:03:39.6958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:03:39.8951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:03:40.0953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:03:40.2954308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:03:40.4955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:03:40.6955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:03:40.8957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:03:41.0954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:03:41.2956107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:03:41.4961470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:03:41.6960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:03:41.8952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:03:42.0954224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:03:42.2954854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:03:42.4956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:03:42.6955222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:03:42.8956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:03:43.0958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:03:43.2959720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:03:43.4959609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:03:43.6952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:03:43.8953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:03:44.0955148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:03:44.2956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:03:44.4958497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:03:44.6958525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:03:44.8959229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:03:45.0953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:03:45.2956320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:03:45.4958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:03:45.6959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:03:45.8952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:03:46.0954380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:03:46.2954372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:03:46.4955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:03:46.6957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:03:46.8958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:03:47.0959716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:03:47.2961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:03:47.4951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:03:47.6956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:03:47.8956851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:03:48.0960475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:03:48.2959519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:03:48.4961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:03:48.6952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:03:48.8952223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:03:49.0953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:03:49.2954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:03:49.4955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:03:49.6953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:03:49.8955759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:03:50.0957367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:03:50.2958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:03:50.4958086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:03:50.6958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:03:50.8960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:03:51.0961737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:03:51.2953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:03:51.4954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:03:51.6955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:03:51.8956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:03:52.0958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:03:52.2958844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:03:52.4959833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:03:52.6960938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:03:52.8952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:03:53.0953543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:03:53.2954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:03:53.4958687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:03:53.6959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:03:53.8960056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:03:54.0952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:03:54.3004907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:03:54.4960554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:03:54.6960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:03:54.8951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:03:55.0954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:03:55.2954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:03:55.4954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:03:55.6957072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:03:55.8957963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:03:56.0958945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:03:56.2960790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:03:56.4962258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:03:56.6952978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:03:56.8954217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:03:57.0955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:03:57.2956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:03:57.4957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:03:57.6958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:03:57.8959574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:03:58.0961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:03:58.2952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:03:58.4954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:03:58.6954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:03:58.8955227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:03:59.0957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:03:59.2957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:03:59.4959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:03:59.6961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:03:59.8952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:04:00.0951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:04:00.2954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:04:00.4955501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:04:00.6955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:00.8952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:04:01.0955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:04:01.2954403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:04:01.4951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:04:01.6953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:04:01.8953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:04:02.0956797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:04:02.2956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:04:02.4957950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:04:02.6959413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:04:02.8959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:04:03.0952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:04:03.2952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:04:03.4954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:04:03.6956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:04:03.8955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:04:04.0958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:04:04.2958364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:04:04.4960704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:04:04.6961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:04:04.8952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:04:05.0954721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:04:05.2953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:04:05.4955981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:04:05.6957345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:04:05.8958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:04:06.0959774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:04:06.2960802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:04:06.4952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:04:06.6953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:04:06.8976141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:04:07.0956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:04:07.2956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:04:07.4957677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:04:07.6958469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:04:07.8960308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:04:08.0962717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:04:08.2952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:04:08.4954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:04:08.6955193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:04:08.8955417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:04:09.0957515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:04:09.2957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:04:09.4959885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:04:09.6960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:04:09.8952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:04:10.0953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:04:10.2954506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:04:10.4954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:04:10.6954693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:04:10.8955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:04:11.0956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:04:11.2957770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:04:11.4959600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:11.6960057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:04:11.8961876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:04:12.0952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:04:12.2953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:04:12.4955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:04:12.6956380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:04:12.8962099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:04:13.0953677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:04:13.2953827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:04:13.4954820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:04:13.6956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:04:13.8957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:04:14.0958946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:04:14.2959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:04:14.4961220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:04:14.6953295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:04:14.8955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:04:15.0951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:04:15.2952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:04:15.4954175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:04:15.6955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:04:15.8956311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:04:16.0957544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:04:16.2959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:04:16.4958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:04:16.6959252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:04:16.8960002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:04:17.0954616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:04:17.2955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:04:17.4957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:04:17.6957360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:04:17.8954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:04:18.0959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:04:18.2959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:04:18.4961091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:04:18.6954605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:04:18.8953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:04:19.0955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:04:19.2956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:04:19.4957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:04:19.6954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:04:19.8955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:04:20.0957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:04:20.2957873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:04:20.4961341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:04:20.6961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:04:20.8954568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:04:21.0957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:04:21.2956853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:04:21.4961695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:04:21.6952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:04:21.8953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:04:22.0957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:04:22.2959472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:04:22.4960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:04:22.6961739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:04:22.8951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:04:23.0954303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:04:23.2954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:04:23.4956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:04:23.6954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:04:23.8955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:24.0957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:04:24.2958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:04:24.4960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:04:24.6960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:04:24.8952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:04:25.0954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:04:25.2954260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:04:25.4955342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:04:25.6960877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:04:25.8960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:04:26.0952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:04:26.2954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:04:26.4978117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:04:26.6956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:04:26.8957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:04:27.0954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:04:27.2954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:04:27.4956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:04:27.6957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:04:27.8959182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:04:28.0953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:04:28.2952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:28.4953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:04:28.6961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:04:28.8952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:04:29.0954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:29.2954970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:29.4955988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:29.6956994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:29.8958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:04:30.0960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:04:30.2961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:04:30.4952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:04:30.6952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:04:30.8955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:04:31.0955770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:04:31.2957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:04:31.4959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:04:31.6959231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:04:31.8960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:04:32.0951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:04:32.2953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:04:32.4954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:04:32.6954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:04:32.8956904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:04:33.0959144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:33.2959667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:04:33.4960757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:04:33.6961444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:04:33.8952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:04:34.0954924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:04:34.2955065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:04:34.4956827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:04:34.6958540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:04:34.8958220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:04:35.0960016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:04:35.2961809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:35.4952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:04:35.6957216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:04:35.8957601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:04:36.0960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:04:36.2960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:04:36.4952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:04:36.6953350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:04:36.8953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:04:37.0956039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:04:37.2956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:04:37.4958363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:04:37.6958669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:04:37.8960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:04:38.0962394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:04:38.2952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:04:38.4953462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:04:38.6954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:38.8955799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:04:39.0957574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:04:39.2958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:04:39.4960664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:04:39.6960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:04:39.8952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:04:40.0953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:04:40.2994852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:40.4955833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:40.6956717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:40.8957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:41.0958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:41.2960947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:41.4961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:41.6952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:41.8953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:42.0960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:42.2962087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:42.4953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:42.6952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:04:42.8954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:04:43.0956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:04:43.2957805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:04:43.4958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:04:43.6961553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:04:43.8951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:04:44.0953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:04:44.2954452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:04:44.4956576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:04:44.6956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:04:44.8957698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:04:45.0958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:04:45.2960522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:04:45.4961730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:04:45.6952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:04:45.8953855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:04:46.0955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:04:46.2955999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:04:46.4957387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:04:46.6958794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:04:46.8959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:04:47.0961746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:04:47.2951720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:04:47.4953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:04:47.6954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:04:47.8956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:04:48.0958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:04:48.2958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:04:48.4960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:48.6961213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:48.8958400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:49.0956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:04:49.2956863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:04:49.4958130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:04:49.6955026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:04:49.8956549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:04:50.0958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:04:50.2958225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:04:50.4956720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:04:50.6956854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:04:50.8958104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:04:51.0960301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:04:51.2960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:04:51.4951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:04:51.6952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:04:51.8954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:04:52.0955766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:04:52.2955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:04:52.4958255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:04:52.6958596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:04:52.8959718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:04:53.0962085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:04:53.2952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:04:53.4954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:04:53.6960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:04:53.8962111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:04:54.0952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:04:54.2954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:04:54.4955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:04:54.6961924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:04:54.8959260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:04:55.0961823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:04:55.2960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:04:55.4951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:04:55.6954295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:04:55.8957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:04:56.0995468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:04:56.2959587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:04:56.4961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:04:56.6957099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:04:56.8951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:04:57.0954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:04:57.2954907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:04:57.4956728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:04:57.6953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:04:57.8955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:04:58.0956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:04:58.2957858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:04:58.4957641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:04:58.6959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:04:58.8960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:04:59.0952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:04:59.2952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:04:59.4954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:04:59.6955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:04:59.8955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:05:00.0958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:05:00.2958807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:05:00.4959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:05:00.6961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:05:00.8952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:05:01.0953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:05:01.2955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:05:01.4956485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:05:01.6956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:05:01.8958180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:05:02.0959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:05:02.2960868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:05:02.4952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:05:02.6953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:05:02.8953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:05:03.0956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:05:03.2956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:05:03.4960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:05:03.6960386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:05:03.9051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:04.0953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:05:04.2954588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:05:04.4956459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:05:04.6956799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:05:04.9052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:05:05.0954722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:05:05.2953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:05:05.4955401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:05:05.6957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:05:05.8957781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:05:06.0960258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:05:06.2960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:06.5061538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:05:06.6953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:05:06.8953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:05:07.0956722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:05:07.3016266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:05:07.4958191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:05:07.6958984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:05:07.8960293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:05:08.0961176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:05:08.3051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:05:08.4954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:05:08.6959881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:05:08.8960690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:05:09.1051762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:05:09.2953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:05:09.4954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:05:09.6957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:05:09.8958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:05:10.0961362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:05:10.2961710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:05:10.5052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:05:10.6955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:10.8957321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:05:11.0959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:05:11.2959553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:05:11.4959814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:05:11.7061860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:05:11.8953790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:05:12.0956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:05:12.2956446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:05:12.4957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:05:12.6955101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:05:12.8956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:05:13.0958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:05:13.2959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:05:13.4959904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:05:13.6960484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:05:13.9060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:05:14.1054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:05:14.2955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:05:14.4955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:05:14.6956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:05:14.8958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:05:15.0960202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:05:15.2958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:05:15.4962328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:05:15.7053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:05:15.9053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:05:16.0955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:05:16.2955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:05:16.5008770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:05:16.6958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:05:16.8960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:05:17.0962389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:05:17.3052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:05:17.5053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:05:17.6954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:05:17.8955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:05:18.0956886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:05:18.2958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:05:18.4959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:05:18.6961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:05:18.8956927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:05:19.0960285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:05:19.2959385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:05:19.4960706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:05:19.6957044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:05:19.8960223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:05:20.0962237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:05:20.3050785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:05:20.5053714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:20.6955544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:05:20.8957369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:05:21.0957686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:05:21.2957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:05:21.4959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:05:21.6961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:05:21.9051006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:05:22.1059030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:05:22.2959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:05:22.4961054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:05:22.7053347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:05:22.8956701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:05:23.0958167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:05:23.2958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:05:23.4959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:05:23.7052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:05:23.9053754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:05:24.1054728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:05:24.2959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:05:24.4960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:05:24.6957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:05:24.8958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:05:25.0960781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:05:25.2961627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:05:25.4958358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:05:25.6958856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:05:25.8961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:05:26.0962179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:05:26.3052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:05:26.5054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:05:26.7055310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:05:26.8956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:05:27.0957697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:05:27.2956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:05:27.4960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:05:27.6961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:05:27.9061626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:28.1053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:28.3053757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:05:28.5056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:05:28.6957039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:05:28.8957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:05:29.0959610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:05:29.3017216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:05:29.4961955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:05:29.7053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:05:29.9053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:05:30.1055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:05:30.3056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:05:30.4958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:05:30.6958516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:05:30.8960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:05:31.0961850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:05:31.3051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:05:31.5052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:31.7054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:05:31.9056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:05:32.1056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:05:32.2958575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:32.4959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:05:32.6960476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:05:32.8961580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:05:33.1083856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:05:33.3054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:05:33.4960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:05:33.6960907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:33.9051065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:05:34.1052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:05:34.3054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:05:34.5055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:05:34.7056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:05:34.8958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:05:35.0960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:05:35.2960190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:05:35.5061647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:05:35.7051862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:05:35.9052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:05:36.1053991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:05:36.3054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:05:36.4957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:05:36.6959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:05:36.8960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:05:37.1052182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:05:37.3053037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:05:37.5053841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:05:37.7055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:05:37.9056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:05:38.0958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:05:38.2960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:05:38.4960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:05:38.7061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:05:38.9052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:05:39.1054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:05:39.3054945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:05:39.5055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:05:39.6958976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:05:39.8959772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:05:40.0961533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:05:40.3052228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:05:40.5053549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:05:40.7055510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:05:40.9051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:05:41.1053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:05:41.3055567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:05:41.5056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:05:41.6958866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:05:41.9055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:05:42.1057358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:05:42.2958748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:05:42.4959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:05:42.6961273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:05:42.9061299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:05:43.1052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:05:43.3054800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:05:43.5055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:43.7056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:05:43.9055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:05:44.1057884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:44.2958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:44.4960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:44.6960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:44.9061999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:45.1055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:05:45.3056212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:05:45.5057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:05:45.6958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:05:45.8960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:46.0961471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:46.3053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:46.5052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:46.7052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:46.9052906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:47.1054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:47.3055070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:05:47.5057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:05:47.7057433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:05:47.9057099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:48.0960326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:05:48.2959884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:05:48.4962717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:05:48.7051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:05:48.9053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:05:49.1054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:05:49.3056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:05:49.5057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:05:49.7058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:05:49.8959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:05:50.0962194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:05:50.3051283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:05:50.5054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:05:50.7054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:05:50.9055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:05:51.0959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:05:51.2961236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:05:51.5051472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:05:51.7053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:05:51.9054603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:05:52.1055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:05:52.3057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:05:52.5058314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:05:52.7059649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:05:52.8961344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:05:53.1061675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:05:53.3053783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:05:53.5053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:05:53.7055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:05:53.9054596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:54.1057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:05:54.3057580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:05:54.4960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:05:54.6960905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:05:54.9062256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:05:55.1053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:05:55.3054230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:05:55.5055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:05:55.7056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:05:55.9056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:05:56.1058859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:05:56.3059981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:05:56.4961516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:56.7052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:05:56.9053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:05:57.1055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:05:57.3056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:05:57.5057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:05:57.7058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:05:57.9058656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:05:58.0961153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:05:58.3060852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:05:58.5052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:05:58.7053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:05:58.9059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:05:59.0961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:05:59.2961191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:05:59.5052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:05:59.7054105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:05:59.9055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:06:00.1056056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:06:00.3058530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:06:00.5058730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:06:00.7059930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:06:00.8961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:06:01.1052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:06:01.3053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:06:01.5054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T17:06:01.7055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:06:01.9052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:06:02.1053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:06:02.3054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:06:02.5056058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:06:02.7056243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T17:06:02.9059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T17:06:03.1062236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:06:03.3053947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:06:03.5054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:06:03.7055920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:06:03.9056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:06:04.1057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:06:04.3058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:06:04.5060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:06:04.6961862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:06:04.9056794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:06:05.1058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T17:06:05.3059450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T17:06:05.5060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T17:06:05.7053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T17:06:05.9055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T17:06:06.1057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T17:06:06.3057752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T17:06:06.5058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T17:06:06.7060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:06:06.9051913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:06:07.1053610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T17:06:07.3054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T17:06:07.5056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T17:06:07.7057160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T17:06:07.9055473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T17:06:08.1057546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T17:06:08.3058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T17:06:08.5058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T17:06:08.7060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T17:06:08.9052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T17:06:09.1053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T17:06:09.3055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T17:06:09.5056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T17:06:09.7056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T17:06:09.9058142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T17:06:10.1058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T17:06:10.3060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:06:10.5061445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T17:06:10.7052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:06:10.9053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:06:11.1055537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:06:11.3055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:06:11.5057641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:06:11.7058941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:06:11.9060062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:06:12.1061768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:06:12.3053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:06:12.5055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T17:06:12.7056016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:06:12.9057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:06:13.1059034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T17:06:13.3060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T17:06:13.5053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T17:06:13.7057218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T17:06:13.9058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T17:06:14.1061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T17:06:14.3061588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T17:06:14.5052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T17:06:14.7053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T17:06:14.9055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T17:06:15.1058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T17:06:15.3058744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T17:06:15.5059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T17:06:15.7061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T17:06:15.9052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T17:06:16.1053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:06:16.3055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T17:06:16.5053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:06:16.7055485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:06:16.9055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:06:17.1057725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:06:17.3057978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T17:06:17.5059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T17:06:17.7060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:06:17.9051155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T17:06:18.1055491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T17:06:18.3055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T17:06:18.5057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T17:06:18.7057699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T17:06:18.9058322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T17:06:19.1060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T17:06:19.3061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T17:06:19.5054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T17:06:19.7055028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T17:06:19.9056291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T17:06:20.1060083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:06:20.3062179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:06:20.5052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T17:06:20.7053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:06:20.9054629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:06:21.1055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:06:21.3056403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:06:21.5058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:06:21.7021062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:06:21.9060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:06:22.1052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:06:22.3052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:06:22.5054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:06:22.7055633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:06:22.9055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:06:23.1058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:06:23.3059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:06:23.5057397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:06:23.7056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:06:23.9058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:06:24.1060315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:06:24.3079536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:06:24.5051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:06:24.7053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:06:24.9054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T17:06:25.1055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T17:06:25.3057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T17:06:25.5059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:06:25.7059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T17:06:25.9059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T17:06:26.1061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T17:06:26.3016001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T17:06:26.5054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T17:06:26.7054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T17:06:26.9056213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T17:06:27.1058001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:06:27.3059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T17:06:27.5059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:06:27.7060679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T17:06:27.9051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T17:06:28.1053762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:06:28.3055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:06:28.5056137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:06:28.7057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:06:28.9058278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:06:29.1060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:06:29.3013465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:06:29.5061814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:06:29.7052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:06:29.9053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:06:30.1055956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:06:30.3057160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:06:30.5058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:06:30.7058599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:06:30.9059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:06:31.1058335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:06:31.3059596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:06:31.5059916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:06:31.7053826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:06:31.9055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:06:32.1056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:06:32.3057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T17:06:32.5058369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:06:32.7060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:06:32.9050505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:06:33.1052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:06:33.3053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:06:33.5054393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:06:33.7055026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T17:06:33.9056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:06:34.1058115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:06:34.3059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:06:34.5060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:06:34.7050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:06:34.9052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T17:06:35.1054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:06:35.3055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:35.5055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:35.7056765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:35.9057179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:36.1059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:36.3050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:06:36.5052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:06:36.7053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:06:36.9053691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:06:37.1055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:06:37.3056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:06:37.5061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:06:37.7052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:06:37.9053350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:06:38.1060733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:06:38.2986943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:06:38.5054146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:06:38.7053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:06:38.9056024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:06:39.1058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:06:39.3058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:06:39.5059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:06:39.7051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:06:39.9052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:06:40.1055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:06:40.3055374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T17:06:40.5056532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:06:40.7058434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:06:40.9058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T17:06:41.1061492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:06:41.3061322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T17:06:41.5052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T17:06:41.7053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:06:41.9055293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:06:42.1056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:06:42.3058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:42.5057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:06:42.7059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:06:42.9061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:06:43.1052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:06:43.3052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:06:43.5054834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:06:43.7056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:06:43.9053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:06:44.1054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:06:44.3056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:06:44.5057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:06:44.7054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:06:44.9055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:06:45.1059289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:06:45.3061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:06:45.5052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:06:45.7053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:06:45.9053584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:06:46.1056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:06:46.3055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:06:46.5059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:06:46.7057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:06:46.9054403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:06:47.1055817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:06:47.3056746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:06:47.5057143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:06:47.7059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:06:47.9051989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:06:48.1054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:06:48.3054666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:06:48.5055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:06:48.7056597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:06:48.9060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:06:49.1061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:06:49.3053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:49.5054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:06:49.7054451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:06:49.9056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:06:50.1055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:06:50.3060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:06:50.5061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:06:50.7053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:06:50.9054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:06:51.1055921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:06:51.3056505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:06:51.5057423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:06:51.7058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:06:51.9058092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:06:52.1061527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:06:52.3051886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:06:52.5054427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:06:52.7054422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:06:52.9055386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:06:53.1057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:06:53.3057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:06:53.5059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:06:53.7059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:06:53.9062070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:06:54.1053853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:06:54.3053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:06:54.5054630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:06:54.7056277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:06:54.9056540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:06:55.1059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:06:55.3060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:06:55.5061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:06:55.7051627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:06:55.9053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:06:56.1056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:06:56.3055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:06:56.5057490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:06:56.7058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:06:56.9059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:06:57.1061437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:06:57.3053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:06:57.5053873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:06:57.7054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:06:57.9055253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:06:58.1057476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:06:58.3057807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:06:58.5058461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:06:58.7060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:06:58.9061135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:06:59.1051765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:06:59.3054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:06:59.5054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:06:59.7055358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:06:59.9061089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:07:00.1052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:07:00.3053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:07:00.5058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:07:00.7059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:07:00.9059027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:07:01.1061380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:07:01.3062453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:07:01.5053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:07:01.7053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:07:01.9055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:07:02.1057297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:07:02.3057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:07:02.5057651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:07:02.7059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:07:02.9060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:07:03.1054553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:07:03.3054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:07:03.5056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:07:03.7057010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:07:03.9103707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:07:04.1055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:07:04.3056134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:07:04.5060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:07:04.7059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:07:04.9051572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:07:05.1052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:07:05.3054993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:07:05.5055587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:07:05.7054823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:07:05.9055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:07:06.1059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:07:06.3059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:07:06.5060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:07:06.7051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:07:06.9053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:07:07.1054903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:07:07.3055207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:07:07.5056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:07:07.7058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:07:07.9059695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:07:08.1060854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:07:08.3051903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:07:08.5053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:07:08.7054897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:07:08.9055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:07:09.1058228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:07:09.3057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:07:09.5054857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:07:09.7056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:07:09.9058611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T17:07:10.1059887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:07:10.3055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:07:10.5057275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:07:10.7060423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:07:10.9051309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:07:11.1053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:07:11.3054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:07:11.5055377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:07:11.7057416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:07:11.9060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:07:12.1061442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:07:12.3052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:07:12.5054218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:07:12.7060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:07:12.9061528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:07:13.1052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:07:13.3054604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:07:13.5055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:07:13.7056028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:07:13.9056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:07:14.1059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:07:14.3059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:07:14.5061537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:07:14.7051108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:07:14.9060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:07:15.1055514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:07:15.3097650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:07:15.5057299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:07:15.7058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:07:15.9058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:07:16.1058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:07:16.3061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:07:16.5052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:07:16.7052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:07:16.9060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:07:17.1061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:07:17.3051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:07:17.5053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:07:17.7055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:07:17.9055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:07:18.1057627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:07:18.3057660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:07:18.5058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:07:18.7060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:07:18.9062115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:07:19.1053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:07:19.3053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:07:19.5054965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:07:19.7052432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:07:19.9054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:07:20.1056546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:07:20.3056484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:07:20.5058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:07:20.7053494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:07:20.9054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:07:21.1057374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:07:21.3057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:07:21.5059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:07:21.7059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:07:21.9059610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:07:22.1062143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:07:22.3052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:07:22.5054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:07:22.7054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:07:22.9055411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:07:23.1056061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:07:23.3057628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:07:23.5059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:07:23.7060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:07:23.9060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:07:24.1053885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:07:24.3052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:07:24.5055350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:07:24.7057046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:07:24.9057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:07:25.1059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:07:25.3060518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:07:25.5060203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:07:25.7051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:07:25.9054048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:07:26.1054975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:07:26.3056043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:07:26.5062577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:07:26.7058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:07:26.9058367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:07:27.1060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:07:27.3062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:07:27.5053513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:07:27.7053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:07:27.9055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:07:28.1056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:07:28.3056497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:07:28.5060510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:07:28.7060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:07:28.9052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:07:29.1053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:07:29.3055302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:07:29.5056978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:07:29.7057619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:07:29.9058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:07:30.1058771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:07:30.3060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:07:30.5052752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:07:30.7052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:07:30.9055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:07:31.1055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T17:07:31.3057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:07:31.5058274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T17:07:31.7057223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:07:31.9060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:07:32.1061709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:07:32.3053159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T17:07:32.5053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T17:07:32.7054447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T17:07:32.9055785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T17:07:33.1057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:07:33.3057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:07:33.5061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:07:33.7061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:07:33.9052202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:07:34.1060147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:07:34.3061302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:07:34.5051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:07:34.7052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:07:34.9054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:07:35.1055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:07:35.3055715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:07:35.5053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:07:35.7053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:07:35.9056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:07:36.1059362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:07:36.3059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:07:36.5060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:07:36.7061345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:07:36.9052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:07:37.1054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:07:37.3055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:07:37.5057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:07:37.7056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:07:37.9057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:07:38.1060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:07:38.3061316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:07:38.5051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:07:38.7053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:07:38.9056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:07:39.1059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:07:39.3125956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:07:39.5051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:07:39.7057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:07:39.9059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:07:40.1061065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:07:40.3051247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:07:40.5054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:07:40.7056050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:07:40.9057159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:07:41.1058612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:07:41.3060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:07:41.5061759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:07:41.7051115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:07:41.9053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:07:42.1055795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:07:42.3055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:07:42.5057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:07:42.7055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:07:42.9060904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:07:43.1060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:07:43.3052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:07:43.5053756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:07:43.7056136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:07:43.9056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:07:44.1090424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:07:44.3059756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:07:44.5062177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:07:44.7051628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:07:44.9054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:07:45.1055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:07:45.3055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:07:45.5059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:07:45.7052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:07:45.9053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:07:46.1055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:07:46.3088110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:07:46.5055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:07:46.7058354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:07:46.9059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:07:47.1060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:07:47.3052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:07:47.5053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:07:47.7054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:07:47.9055809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:07:48.1055428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:07:48.3057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:07:48.5059239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:07:48.7059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:07:48.9056698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:07:49.1060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:07:49.3060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:07:49.5061641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:07:49.7052778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:07:49.9052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:07:50.1055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:07:50.3057277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:07:50.5055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:07:50.7056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:07:50.9058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:07:51.1059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:07:51.3059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:07:51.5062070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:07:51.7052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:07:51.9053823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:07:52.1053841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:07:52.3054871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:07:52.5057646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:07:52.7058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:07:52.9060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:07:53.1060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:07:53.3052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:07:53.5053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:07:53.7054075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:07:53.9055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:07:54.1056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:07:54.3057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:07:54.5059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:07:54.7060014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:07:54.9061959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:07:55.1053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:07:55.3053382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:07:55.5055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:07:55.7056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:07:55.9057529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:07:56.1058722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:07:56.3059992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:07:56.5061107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:07:56.7053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:07:56.9053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:07:57.1054131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:07:57.3054709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:07:57.5058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:07:57.7059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:07:57.9060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:07:58.1062550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:07:58.3052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:07:58.5054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:07:58.7055541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:07:58.9057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:07:59.1058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:07:59.3058930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T17:07:59.5059104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:07:59.7060971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:07:59.9055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T17:08:00.1057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T17:08:00.3057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T17:08:00.5060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T17:08:00.7052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T17:08:00.9060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T17:08:01.1061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:08:01.3052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:08:01.5054879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T17:08:01.7060634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:08:01.9062425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:08:02.1053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:08:02.3054357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:08:02.5059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:08:02.7061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:08:02.9058578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:08:03.1061798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:08:03.3051317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:08:03.5053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:08:03.7054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:08:03.9055148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:08:04.1057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:08:04.3057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:08:04.5054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T17:08:04.7055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:08:04.9055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:08:05.1057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T17:08:05.3058094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T17:08:05.5060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T17:08:05.7062032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T17:08:05.9053705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T17:08:06.1054259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T17:08:06.3054491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T17:08:06.5056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T17:08:06.7057523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T17:08:06.9058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T17:08:07.1059915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T17:08:07.3060763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T17:08:07.5051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T17:08:07.7053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T17:08:07.9055270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T17:08:08.1053832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T17:08:08.3054668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T17:08:08.5056535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:08:08.7057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:08:08.9062057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:08:09.1052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:08:09.3052783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:08:09.5053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:08:09.7055771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:08:09.9056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:08:10.1057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:08:10.3006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:08:10.5060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:08:10.7052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:08:10.9053825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:08:11.1055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:08:11.3057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:08:11.5057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:08:11.7056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:08:11.9058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:08:12.1060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T17:08:12.3060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:08:12.5052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T17:08:12.6992993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:08:12.9053881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:08:13.1056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:08:13.3056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T17:08:13.5058069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T17:08:13.7059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:08:13.9060613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T17:08:14.1061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T17:08:14.3051665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T17:08:14.5054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T17:08:14.7057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:08:14.9059383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T17:08:15.1053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T17:08:15.3052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:08:15.5054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:08:15.7056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:08:15.9057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:08:16.1059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:08:16.3059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:08:16.5061215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:08:16.7052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:08:16.9053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:08:17.1055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:08:17.3055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:08:17.5060521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:08:17.7062417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:08:17.9052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:08:18.1053770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:08:18.3057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:08:18.5026314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:08:18.7060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:08:18.9060483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:08:19.1052595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:08:19.3053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:08:19.5054354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:08:19.7060272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:08:19.9051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:08:20.1053723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:08:20.3054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:08:20.5055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:08:20.7056284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:08:20.9058271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:08:21.1059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:08:21.3061176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:08:21.5062507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:08:21.7052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:08:21.9053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:08:22.1056299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:08:22.3056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:08:22.5056599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:08:22.7058789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:08:22.9059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:08:23.1042839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:08:23.3052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:08:23.5053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:08:23.7053498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:08:23.9055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:08:24.1056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:08:24.3057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:08:24.5058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:08:24.7060100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:08:24.9052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:08:25.1052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:08:25.3054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:08:25.5055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:08:25.7056561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:08:25.9001979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:08:26.1058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:08:26.3059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:08:26.5061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:08:26.7052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:08:26.9054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:08:27.1054532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:08:27.3056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:08:27.5056899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:08:27.7053830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:08:27.9058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:08:28.1060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:08:28.3061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:08:28.5052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:08:28.7052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:08:28.9054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:08:29.1056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:08:29.3056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:08:29.5058002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:08:29.7054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:08:29.9055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:08:30.1056779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:08:30.3060113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:08:30.5061609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:08:30.7061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:08:30.9052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:08:31.1054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:08:31.3055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:08:31.5056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:08:31.7057949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:08:31.9060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:08:32.1084984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:08:32.3052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:08:32.5054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:08:32.7054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:08:32.9056644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:08:33.1057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:08:33.3058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:08:33.5059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:08:33.7060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:08:33.9052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:08:34.1053122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:08:34.3055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:08:34.5052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:08:34.7056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:34.9057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:35.1059223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:35.3061442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:35.5061072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:35.7052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:35.9059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:36.1060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:08:36.3062176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:08:36.5052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:08:36.7052528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:08:36.9054962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:08:37.1057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:08:37.3057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:08:37.5058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:08:37.7060052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:08:37.9057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:08:38.1060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:08:38.3060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:08:38.5050642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:08:38.7054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:08:38.9056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:08:39.1057669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:08:39.3057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:08:39.5060321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:08:39.7060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:08:39.9051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:08:40.1053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:08:40.3054325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:08:40.5054577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:08:40.7056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:08:40.9057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:08:41.1059005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:08:41.3060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:08:41.5061621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:08:41.7052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:08:41.9054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:08:42.1055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:08:42.3051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:08:42.5054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:08:42.7060760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:08:42.9052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:08:43.1053811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:08:43.3053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:08:43.5055827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:08:43.7056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:08:43.9057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:08:44.1059140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:08:44.3059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:08:44.5061200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:08:44.7052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:08:44.9053955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:08:45.1055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:08:45.3056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:08:45.5053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:08:45.7055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:08:45.9055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:08:46.1057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:08:46.3057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:08:46.5052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:08:46.7053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:08:46.9054134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:08:47.1055066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:08:47.3056923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:08:47.5057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:08:47.7056942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:08:47.9058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:08:48.1059956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:08:48.3059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:08:48.5061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:08:48.7054391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:08:48.9053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:08:49.1055420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:08:49.3056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:08:49.5058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:08:49.7059115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:08:49.9059193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:08:50.1061942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:08:50.3052306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:08:50.5053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:08:50.7055162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:08:50.9056398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:08:51.1057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:08:51.3057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:08:51.5059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:08:51.7060964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:08:51.9061700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:08:52.1054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:08:52.3052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:08:52.5056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:08:52.7056698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:08:52.9058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:08:53.1013888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:08:53.3060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:08:53.5062466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:08:53.7052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:08:53.9053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:08:54.1055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:08:54.3056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:08:54.5057413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:08:54.7053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:08:54.9054577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:08:55.1056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:08:55.3056399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:08:55.4986394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:08:55.7059251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:08:55.9058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:08:56.1061376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:08:56.3053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:08:56.5054129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:08:56.7054814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:08:56.9056022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:08:57.1057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:08:57.3057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:08:57.5060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:08:57.7060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:08:57.9061263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:08:58.1052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:08:58.3053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:08:58.5054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:08:58.7054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:08:58.9060230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:08:59.1052872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:08:59.3053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:08:59.5054862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:08:59.7059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:08:59.9053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:09:00.1054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:09:00.3055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:09:00.5057201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:09:00.7060076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:09:00.9054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:09:01.1056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:09:01.3058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:09:01.5058088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:09:01.7059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:09:01.9060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:09:02.1054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:09:02.3055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:09:02.5059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:09:02.7058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:09:02.8996614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:09:03.1053046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:09:03.3053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:09:03.5055241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:09:03.7056163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:09:03.9051340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:09:04.1053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:09:04.3055724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:09:04.5060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:09:04.7052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:09:04.9055248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:05.1058074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:09:05.3058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:09:05.5054961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:09:05.7056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:09:05.9058725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:09:06.1060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:06.3060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:09:06.5051901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:09:06.7053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:09:06.9053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:09:07.1056582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:09:07.3056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:09:07.5058309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:09:07.7059242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:09:07.9053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:09:08.1055270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:09:08.3056047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:09:08.5057485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:09:08.7058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:08.9059669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:09:09.1060777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:09:09.3050992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:09:09.5055400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:09:09.7056148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:09:09.9057474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:09:10.1060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:09:10.3052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:09:10.5053637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:09:10.7054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:09:10.9056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:09:11.1056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:09:11.3059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:09:11.5059840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:09:11.7060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:09:11.9053379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:09:12.1054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:09:12.3054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:09:12.5055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:09:12.7057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:09:12.9089433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:09:13.1055069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:09:13.3055968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:09:13.5058388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:09:13.7057857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:09:13.9059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:09:14.1061960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:09:14.3051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:09:14.5052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:09:14.7055372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:09:14.9056654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:09:15.1067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:09:15.3060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:09:15.5061799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:09:15.7059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:15.9060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:09:16.1052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:09:16.3052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:09:16.5053884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:09:16.7055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:09:16.9056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:09:17.1057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:17.3059321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:09:17.5060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:09:17.7059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:09:17.9051190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:09:18.1054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:09:18.3052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:09:18.5055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:09:18.7055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:09:18.9057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:09:19.1059385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:09:19.3104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:09:19.5061030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:09:19.7052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:09:19.9053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:09:20.1054614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:09:20.3056132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:09:20.5056979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:09:20.7058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:20.9059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:21.1061871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:21.3050705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:21.5057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:21.7057803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:21.9059019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:22.1061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:09:22.3051160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:09:22.5054546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:09:22.7053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:09:22.9055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:09:23.1057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:09:23.3058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:09:23.5058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:09:23.7056889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:09:23.9058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:09:24.1059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:09:24.3060141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:09:24.5061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:09:24.7056953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:09:24.9057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:09:25.1060029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:09:25.3060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:09:25.5061739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:09:25.7053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:09:25.9057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:09:26.1059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:09:26.3059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:09:26.5060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:09:26.7061758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:09:26.9052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:09:27.1053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:09:27.3053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:09:27.5058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:09:27.7059276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:09:27.9060563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:09:28.1055105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:09:28.3054848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:09:28.5058140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:09:28.7057744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:09:28.9057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:09:29.1061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:09:29.3061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:09:29.5053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:29.7053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:09:29.9055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:09:30.1057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:09:30.3056446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:09:30.5058464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:09:30.7059894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:09:30.9060746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:09:31.1058717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:09:31.3055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:09:31.5056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:09:31.7057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:09:31.9055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:09:32.1057146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:09:32.3057570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:09:32.5058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:09:32.7059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:09:32.9059992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:09:33.1059748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:09:33.3052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:09:33.5056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:09:33.7056521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:09:33.9058184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:09:34.1060157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:09:34.3061494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:09:34.5061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:09:34.7062562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:09:34.9057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:09:35.1058373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:09:35.3059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:09:35.5060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:09:35.7050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:09:35.9052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:09:36.1054096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:09:36.3055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:09:36.5056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:09:36.7058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:09:36.9062202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:09:37.1053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:09:37.3052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:09:37.5055841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:09:37.7052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:09:37.9054093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:09:38.1056763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:09:38.3057644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:09:38.5059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:09:38.7059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:09:38.9060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:09:39.1051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:09:39.3052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:09:39.5054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:09:39.7054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:09:39.9055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:09:40.1058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:09:40.3059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:09:40.5059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:09:40.7061224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:09:40.9051896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:41.1053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:41.3055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:41.5059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:41.7060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:41.9050885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:42.1052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:09:42.3054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:09:42.5057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:09:42.7058675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:09:42.9056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:09:43.1053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:09:43.3054950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:09:43.5056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:43.7057453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:09:43.9060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:09:44.1060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:09:44.3052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:09:44.5054425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:09:44.7060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:09:44.9051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:09:45.1053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:09:45.3054631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:09:45.5054462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:45.7058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:09:45.9050432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:09:46.1053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:09:46.3053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:46.5055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:09:46.7056813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:09:46.9056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:09:47.1059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:09:47.3060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:09:47.5062231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:09:47.7051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:09:47.9053049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:09:48.1055512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:09:48.3055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:09:48.5057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:09:48.7058435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:09:48.9060218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:09:49.1061683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:09:49.3087304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:09:49.5052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:09:49.7053890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:09:49.9055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:09:50.1057095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:09:50.3056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:09:50.5057926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:09:50.7060287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:09:50.9061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:09:51.1053122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:09:51.3053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:09:51.5054907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:09:51.7056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:09:51.9057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:09:52.1057178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:09:52.3059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:09:52.5061069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:09:52.7053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:09:52.9053959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:09:53.1054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:09:53.3055584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:09:53.5056907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:09:53.7056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:09:53.9058718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:09:54.1061027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:09:54.3062345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:09:54.5051976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:09:54.7053609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:09:54.9061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:09:55.1053025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:09:55.3052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:09:55.5055692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:09:55.7059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:09:55.9058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:09:56.1061388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:09:56.3055770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:09:56.5055474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:09:56.7057269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:09:56.9058716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:09:57.1055416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:09:57.3055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:09:57.5057315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:09:57.7058497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:09:57.9058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:09:58.1060845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:09:58.3062958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:09:58.5053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:09:58.7053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:09:58.9055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:09:59.1058546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:09:59.3059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:09:59.5060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:09:59.7061673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:09:59.9052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:10:00.1053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:10:00.3053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:10:00.5056438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:10:00.7056972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:10:00.9059542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:10:01.1060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:10:01.3060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:10:01.5053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:10:01.7053422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:10:01.9053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:10:02.1055638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:10:02.3057291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:10:02.5058230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:10:02.7060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:10:02.9052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:10:03.1060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:10:03.3061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:10:03.5051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:10:03.7053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:10:03.9059473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:10:04.1061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:10:04.3052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:10:04.5053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:10:04.7055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:10:04.9055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:10:05.1055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:10:05.3057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:10:05.5060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:10:05.7060764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:05.9061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:10:06.1061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:10:06.3061276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:10:06.5053149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:10:06.7053230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:10:06.9054680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:07.1056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:10:07.3058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:10:07.5058520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:10:07.7059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:10:07.9061052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:10:08.1058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:10:08.3106030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:10:08.5061541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:10:08.7052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:10:08.9053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:10:09.1056501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:10:09.3058099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:10:09.5059932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:10:09.7061137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:10:09.9054174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:10:10.1059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:10:10.3060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:10:10.5053804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:10:10.7054188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:10:10.9058701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:10:11.1059395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:10:11.3061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:10:11.5051540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:10:11.7054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:10:11.9055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:10:12.1057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:10:12.3057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:12.5058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:10:12.7060450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:10:12.9061770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:10:13.1052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:10:13.3053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:10:13.5060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:10:13.7052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:10:13.9052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:10:14.1053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:10:14.3054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:10:14.5057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:10:14.7057293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:10:14.9058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:10:15.1060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:10:15.3051378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:10:15.5053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:10:15.7053894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:10:15.9054314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:10:16.1056723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:10:16.3057231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:10:16.5058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:10:16.7060024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:10:16.9061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:10:17.1051478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:10:17.3053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:10:17.5054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:10:17.7055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:10:17.9057116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:10:18.1060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:10:18.3052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:10:18.5054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:10:18.7053969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:10:18.9055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:10:19.1113353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:10:19.3058478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:10:19.5059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:10:19.7059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:10:19.9061658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:10:20.1053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:10:20.3053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:10:20.5055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:10:20.7056342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:10:20.9056988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:10:21.1054003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:21.3054087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:10:21.5056316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:10:21.7051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:10:21.9053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:10:22.1054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:10:22.3055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:10:22.5057451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:10:22.7052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:10:22.9054037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:10:23.1055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:10:23.3057233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:10:23.5062140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:10:23.7053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:10:23.9053795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:10:24.1054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:10:24.3055864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:24.5057595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:24.7057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:10:24.9058961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:10:25.1059870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:25.3051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:10:25.5053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:10:25.7053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:10:25.9055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:10:26.1056564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:26.3057562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:10:26.5058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:10:26.7059765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:10:26.9061147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:10:27.1053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:10:27.3053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:10:27.5054905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:10:27.7056996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:10:27.9057157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:10:28.1058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:10:28.3059495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:10:28.5070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:10:28.7051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:28.9053452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:29.1054728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:10:29.3055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:10:29.5059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:10:29.7059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:10:29.9060491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:10:30.1052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:10:30.3053416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:10:30.5054370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:10:30.7056101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:10:30.9056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:10:31.1058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:10:31.3059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:10:31.5060410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:10:31.7058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:10:31.9058618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:10:32.1061539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:32.3051954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:10:32.5052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:32.7052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:10:32.9056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:33.1053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:10:33.3053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:33.5053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:10:33.7058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:10:33.9059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:10:34.1051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:34.3052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:34.5054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:34.7055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:34.9056433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:35.1060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:35.3060089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:10:35.5060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:10:35.7061916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:10:35.9053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:10:36.1056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:36.3056172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:36.5054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:36.7055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:36.9056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:37.1058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:10:37.3060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:10:37.5060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:10:37.7061512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:10:37.9052960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:10:38.1054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:10:38.3054900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:38.5054457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:38.7055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:10:38.9056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:10:39.1057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:10:39.3058314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:10:39.5057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:10:39.7060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:10:39.9051141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:10:40.1053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:10:40.3055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:10:40.5052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:10:40.7054792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:10:40.9057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:10:41.1057757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:10:41.3058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:10:41.5060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:10:41.7057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:10:41.9060229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:42.1060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:42.3062566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:42.5052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:10:42.7058749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:42.9059855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:10:43.1052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:10:43.3053409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:10:43.5054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:10:43.7055714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:10:43.9055825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:10:44.1059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:10:44.3112787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:10:44.5060304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:10:44.7061008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:10:44.9052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:10:45.1054081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:10:45.3054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:45.5056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:10:45.7057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:10:45.9058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:10:46.1060200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:10:46.3061023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:10:46.5051869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:10:46.7053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:10:46.9055225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:10:47.1057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:10:47.3057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:10:47.5060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:10:47.7059976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:10:47.9061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:10:48.1052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:10:48.3053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:10:48.5055036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:10:48.7054223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:10:48.9057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:10:49.1060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:10:49.3059448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:10:49.5061596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:10:49.7051775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:10:49.9052821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:10:50.1054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:10:50.3056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:10:50.5057636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:10:50.7058691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:10:50.9058810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:10:51.1054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:10:51.3055969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:10:51.5057549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:10:51.7058273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:10:51.9059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:10:52.1061348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:10:52.3052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:10:52.5053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:10:52.7054119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:10:52.9055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:10:53.1058297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:10:53.3058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:10:53.5059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:10:53.7060337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:10:53.9056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:10:54.1057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:10:54.3059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:10:54.5059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:10:54.7059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:10:54.9056095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:10:55.1058199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:10:55.3057873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:10:55.5059103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:10:55.7060236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:10:55.9051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:10:56.1054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:10:56.3055609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:10:56.5055174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:10:56.7057435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:10:56.9057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:10:57.1059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:10:57.3060460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:10:57.5062002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:10:57.7052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:10:57.9053071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:10:58.1055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:10:58.3055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:10:58.5057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:10:58.7058011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:10:58.9059596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:10:59.1060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:10:59.3101491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:10:59.5052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:10:59.7053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:10:59.9055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:11:00.1056223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:11:00.3058184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:11:00.5059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:11:00.7055151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:11:00.9056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:11:01.1059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:11:01.3059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:11:01.5060780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:11:01.7061530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:11:01.9053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:11:02.1054952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:11:02.3054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:11:02.5056667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:11:02.7057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:11:02.9058954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:11:03.1060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:11:03.3061948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:11:03.5054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:11:03.7058233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:11:03.9057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:11:04.1060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:11:04.3059784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:11:04.5052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:11:04.7052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:11:04.9053477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:11:05.1055239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:11:05.3056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:11:05.5057858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:11:05.7058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:05.9056223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:11:06.1059545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:11:06.3058998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:11:06.5061716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:11:06.7061977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:11:06.9057543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:11:07.1059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:11:07.3059962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:11:07.5062778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:11:07.7052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:07.9054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:11:08.1055495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:11:08.3056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:11:08.5057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:08.7059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:11:08.9054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:11:09.1057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:11:09.3060640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:11:09.5060308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:11:09.7051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:11:09.9052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:11:10.1055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:11:10.3055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:11:10.5057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:11:10.7057169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:11:10.9060360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:11:11.1060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:11.3061623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:11:11.5053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:11:11.7054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:11:11.9061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:11:12.1060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:11:12.3059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:11:12.5083524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:11:12.7052256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:11:12.9052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:11:13.1056624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:11:13.3055507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:11:13.5057703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:11:13.7057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:11:13.9060172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:14.1062021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:11:14.3051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:11:14.5053736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:11:14.7055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:11:14.9054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:11:15.1057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:11:15.3057646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:11:15.5059718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:11:15.7060457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:11:15.9051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:11:16.1053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:11:16.3053859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:11:16.5056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:11:16.7056537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:11:16.9057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:11:17.1059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:17.3059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:11:17.5061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:11:17.7052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:11:17.9053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:11:18.1054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:11:18.3055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:11:18.5056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:11:18.7058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:11:18.9013659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:11:19.1055213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:11:19.3055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:11:19.5056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:11:19.7060279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:11:19.9052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:11:20.1053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:11:20.3053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:11:20.5055114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:11:20.7060071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:11:20.9058568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:11:21.1061322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:11:21.3052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:11:21.5053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:11:21.7055405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:11:21.9055645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:22.1058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:11:22.3059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:11:22.5057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:11:22.7057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:22.9059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:11:23.1060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:11:23.3052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:11:23.5054209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:11:23.7054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:11:23.9055234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:11:24.1057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:11:24.3056665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:11:24.5059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:11:24.7060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:11:24.9061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:11:25.1052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:11:25.3052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:11:25.5054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:11:25.7055488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:11:25.9057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:11:26.1058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:11:26.3059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:11:26.5061404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:11:26.7052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:11:26.9052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:11:27.1055935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:27.3055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:27.5054761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:11:27.7054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:11:27.9055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:11:28.1058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:11:28.3057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:11:28.5051370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:11:28.7058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:11:28.9058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:11:29.1054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:11:29.3054541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:11:29.5057016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:11:29.7057918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:11:29.9059174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:11:30.1060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:11:30.3060941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:11:30.5052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:11:30.7053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:11:30.9055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:11:31.1058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:11:31.3057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:11:31.5058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:11:31.7059892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:11:31.9055440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:32.1054822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:32.3056387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:32.5059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:32.7059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:32.9060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:33.1061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:33.3051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:11:33.5054330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:11:33.7054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:11:33.9055472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:11:34.1057161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:11:34.3059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:11:34.5059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:11:34.7053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:11:34.9054338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:11:35.1056713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:35.3056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:11:35.5054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:11:35.7053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:11:35.9055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:11:36.1057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:11:36.3059606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:11:36.5051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:11:36.7052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:11:36.9055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:11:37.1056718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:11:37.3055589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:11:37.5058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:11:37.7059625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:11:37.9060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:11:38.1061578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:11:38.3052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:11:38.5058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:11:38.7059785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:11:38.9059670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:11:39.1062300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:11:39.3051963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:11:39.5053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:11:39.7055674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:11:39.9056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:11:40.1058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:11:40.3059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:11:40.5060001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:11:40.7051362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:11:40.9056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:11:41.1057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:11:41.3058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:11:41.5060021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:11:41.7060503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:11:41.9061082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:11:42.1053450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:42.3053677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:11:42.5055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:11:42.7055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:11:42.9056444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:11:43.1059063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:11:43.3060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:11:43.5060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:11:43.7053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:11:43.9051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:11:44.1056257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:11:44.3055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:11:44.5058154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:44.7060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:11:44.9061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:11:45.1052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:11:45.3053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:11:45.5054210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:11:45.7055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:11:45.9055961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:11:46.1057608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:11:46.3058919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:11:46.5060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:11:46.7060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:11:46.9052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:11:47.1054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:11:47.3052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:11:47.5052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:11:47.7054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:11:47.9055367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:11:48.1117861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:11:48.3058742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:11:48.5061102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:11:48.7061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:11:48.9055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:11:49.1057949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:11:49.3057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:11:49.5059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:11:49.7060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:11:49.9050935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:11:50.1053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:11:50.3054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:11:50.5057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:11:50.7057327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:50.9059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:11:51.1061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:11:51.3061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:11:51.5053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:11:51.7053945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:11:51.9054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:11:52.1056064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:11:52.3056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:11:52.5059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:11:52.7059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:11:52.9062301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:11:53.1053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:11:53.3052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:11:53.5055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:11:53.7055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:11:53.9055921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:11:54.1056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:11:54.3057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:11:54.5059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:11:54.7060369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:11:54.9057665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:11:55.1058954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:11:55.3059743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:11:55.5060407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:11:55.7056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:11:55.9058647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:11:56.1059538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:11:56.3060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:11:56.5051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:11:56.7059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:11:56.9060333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:11:57.1062434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:11:57.3051171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:11:57.5054230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:11:57.7053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:11:57.9054942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:11:58.1056277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:11:58.3057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:11:58.5059375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:11:58.7059422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:11:58.9060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:11:59.1057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:11:59.3056867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:11:59.5059348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:11:59.7061162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:11:59.9061046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:12:00.1053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:12:00.3053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:12:00.5055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:12:00.7056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:12:00.9057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:12:01.1058783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:12:01.3060090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:12:01.5054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:12:01.7058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:12:01.9059508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:12:02.1060334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:12:02.3105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:12:02.5056380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:12:02.7056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:12:02.9056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:12:03.1059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:12:03.3060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:03.5104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:12:03.7054264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:12:03.9053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:12:04.1056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:04.3058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:04.5059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:12:04.7059005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:12:04.9061049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:12:05.1052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:05.3053607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:05.5054797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:12:05.7055708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:12:05.9057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:06.1059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:12:06.3059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:12:06.5061693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:12:06.7058143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:12:06.9056215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:07.1057437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:12:07.3057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:12:07.5058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:12:07.7056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:12:07.9057725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:12:08.1057935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:12:08.3059774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:12:08.5061514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:12:08.7053071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:12:08.9053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:12:09.1055258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:12:09.3055326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:12:09.5057500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:12:09.7058391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:12:09.9058084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:12:10.1060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:12:10.3052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:12:10.5053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:12:10.7054156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:10.9054177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:12:11.1057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:12:11.3057672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:12:11.5059381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:12:11.7059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:12:11.9061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:12:12.1053366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:12:12.3053510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:12:12.5054956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:12:12.7055794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:12:12.9057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:12:13.1059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:12:13.3059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:12:13.5061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:12:13.7052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:12:13.9052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:12:14.1055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:12:14.3055098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:12:14.5056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:12:14.7056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:12:14.9059319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:12:15.1061063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:12:15.3060934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:12:15.5053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:15.7054072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:12:15.9057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:16.1058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:12:16.3061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:12:16.5061627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:12:16.7061049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:12:16.9059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:12:17.1052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:12:17.3054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:12:17.5056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:12:17.7056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:12:17.9058126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:18.1069235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:18.3059374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:18.5060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:12:18.7060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:12:18.9052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:12:19.1054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:12:19.3055121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:12:19.5056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:12:19.7057650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:12:19.9059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:12:20.1059438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:12:20.3060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:12:20.5052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:12:20.7053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:12:20.9055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:12:21.1056018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:12:21.3055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:12:21.5057695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:12:21.7056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:12:21.9058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:12:22.1060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:12:22.3051665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:12:22.5057758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:12:22.7059140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:12:22.9060791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:12:23.1051471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:12:23.3052891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:12:23.5054326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:12:23.7057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:12:23.9058778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:12:24.1060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:12:24.3059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:12:24.5054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:12:24.7055407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:12:24.9055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:12:25.1057851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:12:25.3058880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:12:25.5060274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:12:25.7059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:12:25.9059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:12:26.1052367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:12:26.3053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:12:26.5096588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:12:26.7055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:12:26.9057617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:12:27.1057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:12:27.3059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:12:27.5061057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:27.7061612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:12:27.9051976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:12:28.1054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:12:28.3053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:12:28.5121578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:12:28.7060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:12:28.9061696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:12:29.1052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:12:29.3052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:12:29.5055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:12:29.7055707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:12:29.9057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:12:30.1058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:12:30.3060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:12:30.5061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:12:30.7053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:12:30.9053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:12:31.1055431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:31.3054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:12:31.5056466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:12:31.7057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:12:31.9058852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:12:32.1061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:32.3061516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:12:32.5053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:12:32.7054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:12:32.9053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:12:33.1056858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:12:33.3057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:12:33.5059186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:12:33.7059548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:12:33.9062368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:12:34.1052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:34.3053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:12:34.5055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:34.7055349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:34.9056748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:12:35.1057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:12:35.3060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T17:12:35.5060833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:12:35.7062041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:12:35.9057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T17:12:36.1058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:12:36.3058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:12:36.5060791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:12:36.7061328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:12:36.9052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T17:12:37.1055233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:12:37.3054688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:12:37.5056731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:12:37.7057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:12:37.9058915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T17:12:38.1060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:12:38.3060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:12:38.5052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:12:38.7052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:12:38.9055940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:12:39.1056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:12:39.3056272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:12:39.5058646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:12:39.7060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:12:39.9059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:12:40.1052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:12:40.3052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:12:40.5054037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:12:40.7055263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:12:40.9056600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:12:41.1058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:12:41.3058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:12:41.5060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:12:41.7061979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:41.9052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:12:42.1053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:12:42.3054516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:12:42.5056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:12:42.7057403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:42.9058306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:12:43.1060629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:12:43.3051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:12:43.5053840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:12:43.7054315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:12:43.9056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:12:44.1058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:12:44.3059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:44.5060899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:12:44.7052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:12:44.9052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:12:45.1056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:12:45.3057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:12:45.5057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:12:45.7060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:12:45.9060493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:12:46.1052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:12:46.3054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:12:46.5055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:12:46.7055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:12:46.9056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:12:47.1058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:12:47.3059117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:12:47.5060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:12:47.7051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:12:47.9059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T17:12:48.1059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:12:48.3062138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:12:48.5053312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:12:48.7053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:12:48.9055317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:12:49.1055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:12:49.3057441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:12:49.5058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:12:49.7059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:12:49.9061788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:12:50.1052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:12:50.3054299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:12:50.5054841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:12:50.7056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:12:50.9057446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:12:51.1058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:12:51.3060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:12:51.5060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:12:51.7061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:12:51.9052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:12:52.1053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:12:52.3054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:12:52.5056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:12:52.7058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:12:52.9058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:12:53.1060976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:12:53.3060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:12:53.5052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:12:53.7056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:12:53.9059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:12:54.1061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:12:54.3052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:12:54.5053655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:12:54.7054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:12:54.9056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:12:55.1057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:12:55.3058543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:12:55.5059585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:12:55.7061373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:12:55.9050601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:12:56.1053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:12:56.3054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:12:56.5056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:12:56.7057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:12:56.9057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:12:57.1059139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:12:57.3056470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:12:57.5057530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:12:57.7060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:12:57.9059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:12:58.1060867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:12:58.3060949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:12:58.5055321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:12:58.7056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:12:58.9057692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:12:59.1059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:12:59.3060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:12:59.5060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:12:59.7051814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:12:59.9054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:13:00.1054156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:13:00.3055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:13:00.5056779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:13:00.7056716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:13:00.9057587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:13:01.1060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:13:01.3062263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:13:01.5053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:13:01.7055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T17:13:01.9055657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:13:02.1056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:02.3057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:13:02.5058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:13:02.7062747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:13:02.9055578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:13:03.1057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:13:03.3057008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:13:03.5059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:13:03.7059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:13:03.9056456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:13:04.1058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:13:04.3059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:13:04.5061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:13:04.7060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:13:04.9060864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:13:05.1052577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:13:05.3053973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:13:05.5055308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:13:05.7056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:13:05.9057092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:13:06.1058819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:13:06.3059379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:13:06.5061708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:13:06.7055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:13:06.9056541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:13:07.1058280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:13:07.3059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:13:07.5060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:13:07.7052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:13:07.9053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:13:08.1055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:13:08.3055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:13:08.5056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:13:08.7057462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:13:08.9057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:13:09.1061617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:13:09.3061739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:13:09.5054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:13:09.7055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:13:09.9055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:13:10.1057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:13:10.3058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:13:10.5059196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:13:10.7061335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:13:10.9051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:13:11.1053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:13:11.3053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:13:11.5055673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:13:11.7056433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:13:11.9058079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:13:12.1060292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:13:12.3060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:13:12.5051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:13:12.7052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:13:12.9054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:13:13.1055275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:13:13.3056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:13:13.5057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:13:13.7052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:13:13.9052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:13:14.1055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:13:14.3055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:13:14.5056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:13:14.7057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:13:14.9054790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:13:15.1055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:13:15.3056627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:13:15.5059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:13:15.7059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:13:15.9051054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:13:16.1056503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:13:16.3057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:13:16.5058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:13:16.7059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:13:16.9056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:13:17.1058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:13:17.3058966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:13:17.5060960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:13:17.7060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:13:17.9053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:13:18.1055288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:13:18.3054997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:13:18.5057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:13:18.7051878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:13:18.9052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:13:19.1054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:13:19.3055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:13:19.5059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:13:19.7053492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:13:19.9053520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:13:20.1056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:13:20.3056840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:13:20.5053222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:13:20.7054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:13:20.9055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:13:21.1054566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:13:21.3053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:13:21.5055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:13:21.7056001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:13:21.9060055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:13:22.1061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:13:22.3052245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:13:22.5052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:13:22.7054460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:13:22.9057515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:13:23.1059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:13:23.3059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:13:23.5061768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:13:23.7058542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:13:23.9059085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:13:24.1082853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:13:24.3053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:13:24.5055771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:13:24.7056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:13:24.9058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:13:25.1060335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:13:25.3060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:13:25.5052016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:13:25.7053024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:13:25.9057754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:13:26.1059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:13:26.3053756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:13:26.5133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:13:26.7056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:13:26.9058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:13:27.1058677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:13:27.3060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:13:27.5061037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T17:13:27.7056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:13:27.9059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:13:28.1058675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T17:13:28.3059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:13:28.5062012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:13:28.7052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:13:28.9053847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:13:29.1055452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:13:29.3055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:13:29.5057083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:13:29.7058008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:13:29.9060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:13:30.1061200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:13:30.3052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:13:30.5053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:13:30.7054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:13:30.9056433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:13:31.1053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:13:31.3054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:13:31.5054806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:13:31.7056839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:13:31.9057410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:13:32.1136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:13:32.3060289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:13:32.5061286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:13:32.7051043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:13:32.9055154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:13:33.1058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:13:33.3052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:13:33.5053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:13:33.7054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:13:33.9056799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T17:13:34.1057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:13:34.3056517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:13:34.5058804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:13:34.7059585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:13:34.9053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:13:35.1055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:13:35.3055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:13:35.5057473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:13:35.7057694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:13:35.9058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:13:36.1061707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:13:36.3060241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:13:36.5051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T17:13:36.7053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:13:36.9054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:13:37.1055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T17:13:37.3055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T17:13:37.5059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T17:13:37.7059089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T17:13:37.9059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T17:13:38.1055626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T17:13:38.3055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T17:13:38.5057536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T17:13:38.7058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T17:13:38.9058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T17:13:39.1061689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T17:13:39.3051618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T17:13:39.5053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T17:13:39.7053695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T17:13:39.9054849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T17:13:40.1056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:13:40.3057913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:13:40.5059743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:13:40.7060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:13:40.9061892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:13:41.1053740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:13:41.3052876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:13:41.5055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:13:41.7055580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:13:41.9056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:13:42.1059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:13:42.3060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:13:42.5060691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:13:42.7051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:13:42.9053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:13:43.1055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:13:43.3054621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:13:43.5060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:13:43.7061627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T17:13:43.9057740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:13:44.1059592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:13:44.3060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:13:44.5052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:13:44.7053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:13:44.9054511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T17:13:45.1055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T17:13:45.3056361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T17:13:45.5058344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T17:13:45.7060308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T17:13:45.9060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T17:13:46.1051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T17:13:46.3054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T17:13:46.5057489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T17:13:46.7061569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T17:13:46.9053722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T17:13:47.1054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T17:13:47.3054551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T17:13:47.5052836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T17:13:47.7052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T17:13:47.9054580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T17:13:48.1056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T17:13:48.3056683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T17:13:48.5058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T17:13:48.7059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T17:13:48.9054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T17:13:49.1060018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T17:13:49.3060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T17:13:49.5051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T17:13:49.7058713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T17:13:49.9052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T17:13:50.1054908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T17:13:50.3054866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:13:50.5056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:13:50.7058443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:13:50.9059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:13:51.1060918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:13:51.3062337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T17:13:51.5052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:13:51.7053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:13:51.9054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T17:13:52.1054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:13:52.3056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T17:13:52.5059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:13:52.7060080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:13:52.9061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:13:53.1052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T17:13:53.3053299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T17:13:53.5054399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:13:53.7056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:13:53.9056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:13:54.1059619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:13:54.3060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T17:13:54.5051312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:54.7053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:54.9054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:55.1055722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:55.3055832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:55.5058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:55.7058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:13:55.9059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T17:13:56.1061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T17:13:56.3052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:13:56.5053195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T17:13:56.7054641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T17:13:56.9056324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T17:13:57.1056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T17:13:57.3059266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:13:57.5059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T17:13:57.7061964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T17:13:57.9051686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:13:58.1053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T17:13:58.3055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:13:58.5055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:13:58.7055801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:13:58.9055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:13:59.1059696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:13:59.3086213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:13:59.5061802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T17:13:59.7051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T17:13:59.9054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T17:14:00.1060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T17:14:00.3061916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T17:14:00.5052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T17:14:00.7056183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T17:14:00.9056653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T17:14:01.1058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T17:14:01.3058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T17:14:01.5052231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T17:14:01.7052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:14:01.9054682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:14:02.1053547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:14:02.3054314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T17:14:02.5054925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:14:02.7056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:14:02.9053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T17:14:03.1054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:14:03.3055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:14:03.5056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:14:03.7056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:14:03.9061500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T17:14:04.1052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:14:04.3053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:14:04.5055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T17:14:04.7056009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T17:14:04.9058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T17:14:05.1058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:14:05.3059652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T17:14:05.5046763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T17:14:05.7061947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:14:05.9052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:14:06.1054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:14:06.3054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:14:06.5057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:14:06.7058133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:14:06.9058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:14:07.1060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:14:07.3061035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:14:07.5053492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:14:07.7054159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:14:07.9055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:14:08.1056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:14:08.3056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:14:08.5058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:14:08.7059919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:14:08.9060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:14:09.1051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:14:09.3052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:14:09.5054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:14:09.7054688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:14:09.9052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:14:10.1053650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:14:10.3054998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:14:10.5055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:14:10.7057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:14:10.9053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T17:14:11.1061695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:14:11.3053492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:14:11.5053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:14:11.7057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:14:11.9058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:14:12.1062318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:14:12.3051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:14:12.5053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:14:12.7054644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:14:12.9056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:14:13.1057199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:14:13.3059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:14:13.5059410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:14:13.7060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:14:13.9053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:14:14.1055766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:14:14.3055349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:14:14.5060938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:14:14.7057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:14:14.9058616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:14:15.1058864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:14:15.3061358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:14:15.5059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:14:15.7059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:14:15.9060130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:14:16.1062462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:14:16.3051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:14:16.5053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:14:16.7054256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:14:16.9054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:14:17.1056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:14:17.3057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:14:17.5059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:14:17.7059302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:14:17.9057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:14:18.1056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:14:18.3058268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:14:18.5056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:14:18.7056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:14:18.9058145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:14:19.1060586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:14:19.3059295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:14:19.5054143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:14:19.7055050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:14:19.9055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:14:20.1057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:14:20.3058171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:14:20.5060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:14:20.7060864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:14:20.9055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:14:21.1058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:14:21.3058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:14:21.5060533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:14:21.7060835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:14:21.9057309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:14:22.1052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:14:22.3053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:14:22.5054525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:14:22.7055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:14:22.9057469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:14:23.1058955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:14:23.3059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:14:23.5061361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:14:23.7061226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:14:23.9052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:14:24.1052931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:14:24.3055651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:14:24.5055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:14:24.7058153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:14:24.9060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:14:25.1060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:14:25.3052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:14:25.5053303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:14:25.7054987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:14:25.9055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:14:26.1057599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:14:26.3058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:14:26.5055399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:14:26.7052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:14:26.9054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:14:27.1055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:14:27.3056274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:14:27.5057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:14:27.7061297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:14:27.9052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:14:28.1052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:14:28.3054351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:14:28.5055523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:14:28.7056835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:14:28.9058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:14:29.1058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:14:29.3059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:14:29.5061578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:14:29.7052576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:14:29.9053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:14:30.1055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:14:30.3056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:14:30.5057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:14:30.7058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:14:30.9058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:14:31.1060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:14:31.3058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:14:31.5059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:14:31.7059122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:14:31.9060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:14:32.1053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:14:32.3053552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:14:32.5054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:14:32.7056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:14:32.9057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:14:33.1059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:14:33.3060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:14:33.5058219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:14:33.7059475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:14:33.9060862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:14:34.1052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:14:34.3053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:14:34.5054886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:14:34.7054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:14:34.9056135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:14:35.1058797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:14:35.3059596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:14:35.5061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:14:35.7061128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:14:35.9051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:14:36.1054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:14:36.3054793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:14:36.5056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:14:36.7057296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:14:36.9058915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:14:37.1060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:14:37.3060559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:14:37.5051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:14:37.7053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:14:37.9053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:14:38.1054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:14:38.3056732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:14:38.5058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:14:38.7058890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:14:38.9060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:14:39.1061978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:14:39.3053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:14:39.5053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:14:39.7052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:14:39.9056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:14:40.1051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:14:40.3052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:14:40.5054947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:40.7056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:40.9055353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:14:41.1057988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:14:41.3059018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:14:41.5055261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:14:41.7055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:14:41.9057648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:14:42.1057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:14:42.3059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:14:42.5057018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:14:42.7057972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:14:42.9058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:14:43.1060566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:14:43.3061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:14:43.5058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:14:43.7059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:14:43.9063857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:14:44.1054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:14:44.3055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:14:44.5056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:14:44.7058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:14:44.9057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:14:45.1060688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:14:45.3061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:14:45.5052752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:14:45.7052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:14:45.9054273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:14:46.1057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:14:46.3057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:14:46.5055401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:14:46.7055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:14:46.9057311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:14:47.1058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:14:47.3054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:14:47.5057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:14:47.7056846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:14:47.9061698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:14:48.1053617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:14:48.3052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:14:48.5054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:48.7055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:48.9056501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:49.1058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:49.3057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:49.5059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:49.7060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:14:49.9051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:14:50.1054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:14:50.3054648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:14:50.5055642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:14:50.7057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:14:50.9051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:14:51.1053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:14:51.3054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:14:51.5055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:14:51.7056815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:14:51.9057305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:14:52.1058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:14:52.3059993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:14:52.5061848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:14:52.7052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:14:52.9053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:14:53.1055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:14:53.3056234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:14:53.5056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:14:53.7062106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:14:53.9055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:14:54.1057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:14:54.3059293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:14:54.5059199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:14:54.7054760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:14:54.9055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:14:55.1058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:14:55.3059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:14:55.5061245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:14:55.7052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:14:55.9051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:14:56.1054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:14:56.3055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:14:56.5056807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:14:56.7057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:14:56.9060079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:14:57.1058127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:14:57.3059442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:14:57.5060394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:14:57.7052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:14:57.9053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:14:58.1056337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:14:58.3056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:14:58.5058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:14:58.7057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:14:58.9059850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:14:59.1061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:14:59.3062592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:14:59.5053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:14:59.7053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:14:59.9059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:15:00.1061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:15:00.3053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:15:00.5054016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:15:00.7055046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:15:00.9057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:15:01.1056649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:15:01.3056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:15:01.5059191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:15:01.7056733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:15:01.9057242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:15:02.1059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:15:02.3061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:15:02.5060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:15:02.7052451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:15:02.9053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:15:03.1056292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:15:03.3055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:15:03.5056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:15:03.7058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:15:03.9059449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:15:04.1060841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:15:04.3052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:15:04.5053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:15:04.7054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:15:04.9055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:15:05.1056958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:15:05.3058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:15:05.5059882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:15:05.7060572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:15:05.9050702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:15:06.1053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:15:06.3053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:15:06.5054933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:15:06.7056029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:15:06.9056455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:15:07.1059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:15:07.3060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:15:07.5059907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:15:07.7052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:15:07.9052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:15:08.1055350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:15:08.3055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:15:08.5057818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:15:08.7058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:15:08.9059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:15:09.1060764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:15:09.3051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:15:09.5052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:15:09.7053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:15:09.9055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:15:10.1056440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:15:10.3057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:15:10.5058656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:15:10.7059910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:15:10.9061316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:15:11.1051637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:15:11.3052461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:15:11.5054371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:15:11.7055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:15:11.9056284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:15:12.1058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:15:12.3058187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:15:12.5060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:15:12.7061808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:15:12.9051987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:15:13.1053891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:15:13.3059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:15:13.5060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:15:13.7061427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:15:13.9051267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:15:14.1053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:14.3053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:15:14.5061267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:15:14.7051899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:15:14.9060017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:15:15.1061924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:15:15.3051049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:15:15.5058437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:15.7053238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:15.9058081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:16.1059908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:15:16.3059485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:15:16.5061692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:15:16.7051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:15:16.9053693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:15:17.1055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:15:17.3056385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:15:17.5057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:15:17.7058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:15:17.9059168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:15:18.1060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:15:18.3059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:15:18.5060378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:15:18.7062784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:15:18.9052895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:15:19.1053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:15:19.3055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:15:19.5055617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:15:19.7057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:15:19.9058860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:15:20.1060767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:15:20.3061886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:15:20.5052448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:15:20.7052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:15:20.9054887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:15:21.1055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:15:21.3056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:15:21.5059103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:15:21.7059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:15:21.9060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:15:22.1057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:15:22.3057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:15:22.5057811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:15:22.7060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:15:22.9051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:15:23.1053715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:15:23.3056002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:15:23.5056633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:15:23.7057843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:15:23.9058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:15:24.1060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:15:24.3061902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:15:24.5053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:15:24.7052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:15:24.9054422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:15:25.1056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:15:25.3057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:15:25.5057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:15:25.7059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:15:25.9059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:15:26.1053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:15:26.3052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:15:26.5055148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:15:26.7055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:15:26.9056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:15:27.1053395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:15:27.3055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:15:27.5055595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:15:27.7051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:15:27.9055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:15:28.1056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:15:28.3055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:15:28.5056318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:15:28.7057891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:15:28.9059557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:15:29.1060568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:15:29.3052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:15:29.5060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:15:29.7051141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:15:29.9053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:15:30.1055476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:15:30.3055830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:15:30.5056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:15:30.7057633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:15:30.9059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:15:31.1061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:15:31.3062218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:15:31.5052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:15:31.7054430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:15:31.9055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:15:32.1056783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:15:32.3057857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:15:32.5057756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:15:32.7059721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:15:32.9059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:15:33.1053331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:15:33.3054013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:15:33.5054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:15:33.7055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:15:33.9053865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:15:34.1055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:15:34.3055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:15:34.5058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:15:34.7058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:15:34.9060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:15:35.1052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:15:35.3053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:15:35.5056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:15:35.7056441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:15:35.9058119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:15:36.1060050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:15:36.3060484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:15:36.5059599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:15:36.7060671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:15:36.9052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:37.1054187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:37.3122555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:37.5056640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:15:37.7056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:15:37.9052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:15:38.1054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:15:38.3054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:15:38.5056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:15:38.7060553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:15:38.9061210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:15:39.1053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:15:39.3054529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:15:39.5055905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:15:39.7056870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:15:39.9056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:15:40.1058485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:15:40.3060191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:15:40.5061885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:15:40.7051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:15:40.9052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:15:41.1054861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:15:41.3055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:15:41.5052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T17:15:41.7053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:15:41.9061680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:15:42.1053613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:15:42.3053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:15:42.5057920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:15:42.7059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:15:42.9059865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:15:43.1053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:15:43.3054888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:15:43.5054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:15:43.7056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:15:43.9057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:15:44.1054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:15:44.3056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:15:44.5054572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:15:44.7055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:44.9055740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:15:45.1057788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:15:45.3057736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:15:45.5060099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:15:45.7060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:15:45.9051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:15:46.1053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:15:46.3054086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:15:46.5059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:15:46.7061117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:15:46.9054718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:15:47.1056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:15:47.3057063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:15:47.5057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:15:47.7055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:15:47.9056214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:15:48.1057904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:15:48.3058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:15:48.5061360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:15:48.7056123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:15:48.9057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:15:49.1055604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:15:49.3056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:15:49.5060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:15:49.7061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:15:49.9055507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:15:50.1057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:15:50.3057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:15:50.5058420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:15:50.7059524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:15:50.9056605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:15:51.1058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:15:51.3058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:15:51.5060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:15:51.7061358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:15:51.9052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:15:52.1053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:15:52.3053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:15:52.5056448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:15:52.7058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:15:52.9059285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:15:53.1060868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:15:53.3061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:15:53.5052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:15:53.7059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:15:53.9061017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:15:54.1062118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:15:54.3113346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:15:54.5058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:15:54.7057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:15:54.9052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:15:55.1054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:15:55.3054654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:15:55.5055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:15:55.7056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:15:55.9056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:15:56.1058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:15:56.3059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:15:56.5060583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:15:56.7052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:15:56.9051469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:15:57.1055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:15:57.3056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:15:57.5056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:15:57.7057473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:15:57.9058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:15:58.1060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:15:58.3061570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:15:58.5052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:15:58.7053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:15:58.9055048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T17:15:59.1056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:15:59.3057156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:15:59.5057663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T17:15:59.7059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:15:59.9060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:16:00.1053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:16:00.3052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:16:00.5054743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:16:00.7055630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:16:00.9056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:16:01.1059224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:16:01.3059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:16:01.5060330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:16:01.7061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:16:01.9052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:16:02.1054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:16:02.3054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:16:02.5056553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:16:02.7057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:16:02.9057513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:16:03.1060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:16:03.3061435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:16:03.5053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:16:03.7053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:16:03.9053741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:16:04.1055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:16:04.3056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:16:04.5058614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:16:04.7060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:16:04.9059990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:16:05.1062382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:16:05.3052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:16:05.5056472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:16:05.7056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:16:05.9058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:16:06.1059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:16:06.3061298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:16:06.5061970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:16:06.7052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:16:06.9054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:16:07.1056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:16:07.3056953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:16:07.5061021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:16:07.7057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:16:07.9055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:16:08.1057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:16:08.3058428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:16:08.5058664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:16:08.7051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:16:08.9055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:16:09.1056094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:16:09.3057308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:16:09.5056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:16:09.7053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:16:09.9054547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:16:10.1055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:16:10.3056289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:16:10.5058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:16:10.7060997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:16:10.9051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:16:11.1058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:16:11.3058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:16:11.5059634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:16:11.7060251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:16:11.9053795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:16:12.1055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:16:12.3056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:16:12.5056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:16:12.7058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:16:12.9052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:16:13.1054664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:16:13.3053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:16:13.5055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:16:13.7056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:16:13.9057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:16:14.1058699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:16:14.3057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:16:14.5060417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:16:14.7089651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:16:14.9052134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:16:15.1052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:16:15.3053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:16:15.5055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:16:15.7056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:16:15.9057745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:16:16.1059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:16:16.3061330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:16:16.5054999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:16:16.7057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:16:16.9060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:16:17.1104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:16:17.3053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:16:17.5054026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:16:17.7061350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:16:17.9051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:16:18.1053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:16:18.3053416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:16:18.5056464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:16:18.7058930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:16:18.9052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:16:19.1054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:16:19.3053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:16:19.5056747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:16:19.7057800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:16:19.9057666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:16:20.1061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:16:20.3061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:16:20.5052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:16:20.7053869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:16:20.9054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:16:21.1055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:16:21.3057527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:16:21.5058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:16:21.7056755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:16:21.9057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:16:22.1058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:16:22.3059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:16:22.5060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:16:22.7056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:16:22.9059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:16:23.1060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:16:23.3051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:16:23.5053544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:16:23.7053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:16:23.9055401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:16:24.1056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:16:24.3057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:16:24.5059014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:16:24.7059771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:16:24.9061944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:16:25.1052960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:16:25.3054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:16:25.5054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:16:25.7056475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:16:25.9057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:16:26.1057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:16:26.3059351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:16:26.5060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:16:26.7051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:16:26.9052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:16:27.1055036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:16:27.3055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:16:27.5055727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:16:27.7057666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:16:27.9058445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:16:28.1060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:16:28.3061657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:16:28.5051867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:16:28.7054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:16:28.9055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:16:29.1056841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:16:29.3057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:16:29.5058956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:16:29.7059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:16:29.9061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:16:30.1052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:16:30.3053216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:16:30.5054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:16:30.7056068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:16:30.9056651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:16:31.1057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:16:31.3060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:16:31.5060726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:16:31.7061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:16:31.9052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:16:32.1054940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:16:32.3053970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:16:32.5057318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:16:32.7058070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:16:32.9059610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:33.1060392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:16:33.3060749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:16:33.5152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:16:33.7053351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:16:33.9055090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:16:34.1056121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:34.3057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:34.5058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:16:34.7053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:34.9056600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:35.1058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:35.3059310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:35.5060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:16:35.7054805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:16:35.9055873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:16:36.1058416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:16:36.3058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:16:36.5054962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:16:36.7058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:16:36.9060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:16:37.1152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:16:37.3053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:16:37.5055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:16:37.7055879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:16:37.9057058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:16:38.1058582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:16:38.3059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:16:38.5061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:16:38.7161415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:16:38.9152937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:16:39.1053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:16:39.3055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:16:39.5057209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:16:39.7057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:16:39.9059265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:16:40.1059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:16:40.3061764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:16:40.5152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:16:40.7153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:16:40.9055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:16:41.1060263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:16:41.3060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:16:41.5061487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:16:41.7152717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:16:41.9055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:16:42.1060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:16:42.3062153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:16:42.5058955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:16:42.7152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:16:42.9053970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:16:43.1054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:16:43.3057202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:16:43.5057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:16:43.7059373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:16:43.9060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:16:44.1063432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:16:44.3151848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:16:44.5062123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:16:44.7059526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:16:44.9059889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:16:45.1062180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:16:45.3151899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:16:45.5153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:16:45.7054403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:16:45.9054934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:16:46.1058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:16:46.3057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:16:46.5059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:16:46.7060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:16:46.9152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:16:47.1054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:16:47.3055393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:16:47.5057442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:16:47.7058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:16:47.9058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:16:48.1058390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:16:48.3059466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:16:48.5057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:16:48.7058128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:16:48.9058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:16:49.1060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:16:49.3062527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:16:49.5055019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:16:49.7055789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:16:49.9057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:16:50.1058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:16:50.3059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:16:50.5060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:16:50.7161342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:16:50.9152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:16:51.1058611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:16:51.3060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:16:51.5060827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:16:51.7151706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:16:51.9153361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:16:52.1154465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:16:52.3055756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:16:52.5057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:16:52.7058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:16:52.9059764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:16:53.1061188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:16:53.3161813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:16:53.5152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:16:53.7153358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:16:53.9056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:16:54.1056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:16:54.3057702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:16:54.5059007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:16:54.7155373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:16:54.9059768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:16:55.1061449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:16:55.3161674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:16:55.5152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:16:55.7154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:16:55.9060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:16:56.1152146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:16:56.3152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:16:56.5060787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:16:56.7058549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:16:56.9059298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:16:57.1110692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:16:57.3058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:16:57.5059396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:16:57.7060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:16:57.9062212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:16:58.1152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:16:58.3151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:16:58.5155153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:16:58.7059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:16:58.9160973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:16:59.1151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:16:59.3152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:16:59.5057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:16:59.7057908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:16:59.9058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:17:00.1061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:17:00.3152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:17:00.5151748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:17:00.7153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:17:00.9154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:17:01.1156387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:17:01.3057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:17:01.5059733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:17:01.7060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:17:01.9160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:17:02.1152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:17:02.3153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:17:02.5154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:17:02.7155395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:17:02.9155307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:17:03.1058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:17:03.3059238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:17:03.5060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:17:03.7151090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:17:03.9152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:17:04.1155077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:17:04.3154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:17:04.5155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:17:04.7057859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:17:04.9156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:17:05.1057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:17:05.3058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:17:05.5059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:17:05.7061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:17:05.9152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:17:06.1153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:17:06.3154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:17:06.5155998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:17:06.7057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:17:06.9058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:17:07.1060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:17:07.3060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:17:07.5062231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:17:07.7151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:17:07.9156552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:17:08.1057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:17:08.3059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:17:08.5060878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:17:08.7161352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:17:08.9153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:17:09.1154250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:17:09.3155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:17:09.5155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:17:09.7062413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:17:09.9059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:17:10.1060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:17:10.3060529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:17:10.5152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:17:10.7153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:17:10.9154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:17:11.1156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:17:11.3156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:17:11.5058879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:17:11.7060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:17:11.9060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:17:12.1161789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:17:12.3152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:17:12.5153899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:17:12.7155296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:17:12.9156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:17:13.1059158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:17:13.3060019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:17:13.5060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:17:13.7161459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:17:13.9153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:17:14.1154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:17:14.3155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:17:14.5156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:17:14.7157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:17:14.9155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:17:15.1156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:17:15.3058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:17:15.5060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:17:15.7060624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:17:15.9155402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:17:16.1158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:17:16.3085111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:17:16.5061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:17:16.7062782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:17:16.9154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:17:17.1155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:17:17.3156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:17:17.5157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:17:17.7059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:17:17.9157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:17:18.1158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:17:18.3060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:17:18.5155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:17:18.7059535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:17:18.9060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:17:19.1161997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:17:19.3152978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:17:19.5154083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:17:19.7155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:17:19.9157282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:17:20.1158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:17:20.3059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:17:20.5060506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:17:20.7152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:17:20.9152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:17:21.1155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:17:21.3156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:17:21.5157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:17:21.7157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:17:21.9059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:17:22.1061880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:17:22.3161384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:17:22.5157842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:17:22.7158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:17:22.9159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:17:23.1061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:17:23.3162051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:17:23.5153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:17:23.7154134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:17:23.9155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:17:24.1156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:17:24.3158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:17:24.5158976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:17:24.7060514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:17:24.9158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:17:25.1060305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:17:25.3060291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:17:25.5161241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:17:25.7152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:17:25.9153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:17:26.1154754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:17:26.3156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:17:26.5158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:17:26.7159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:17:26.9060371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:17:27.1062980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:17:27.3152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:17:27.5154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:17:27.7154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:17:27.9156200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:17:28.1156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:17:28.3158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:17:28.5060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:17:28.7061545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:17:28.9161368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:17:29.1153425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:17:29.3154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:17:29.5155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:17:29.7156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:17:29.9156681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:17:30.1159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:17:30.3061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:17:30.5062013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:17:30.7151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:17:30.9156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:17:31.1061816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:17:31.3155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:17:31.5152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:17:31.7156093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:17:31.9157707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:17:32.1158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:17:32.3159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:17:32.5061957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:17:32.7152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:17:32.9153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:17:33.1155834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:17:33.3156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:17:33.5155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T17:17:33.7157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:17:33.9160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:17:34.1061549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:17:34.3161920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:17:34.5152801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:17:34.7154575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:17:34.9155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:17:35.1156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:17:35.3157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:17:35.5153930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:17:35.7155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:17:35.9157094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:17:36.1159295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:17:36.3161060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:17:36.5161726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:17:36.7155027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:17:36.9156400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:17:37.1157871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:17:37.3159090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:17:37.5160116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:17:37.7160663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:17:37.9158264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:17:38.1159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:17:38.3171765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:17:38.5151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:17:38.7158876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:17:38.9159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:17:39.1161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:17:39.3150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:17:39.5152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:17:39.7156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:17:39.9158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:17:40.1159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:17:40.3160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:17:40.5161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:17:40.7152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:17:40.9155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:17:41.1161038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:17:41.3161275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:17:41.5152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:17:41.7153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:17:41.9154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:17:42.1155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:17:42.3157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:17:42.5158399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:17:42.7158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:17:42.9154435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:17:43.1157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:17:43.3156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:17:43.5158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:17:43.7159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:17:43.9160311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:17:44.1154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:17:44.3154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:17:44.5156196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:17:44.7158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:17:44.9157944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:17:45.1152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:17:45.3153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:17:45.5154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:17:45.7155695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:17:45.9158219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:17:46.1158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:17:46.3159968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:17:46.5166351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:17:46.7151968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:17:46.9152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:17:47.1154145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:17:47.3155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:17:47.5156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:17:47.7158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:17:47.9159597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:17:48.1161630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:17:48.3159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:17:48.5162399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:17:48.7152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:17:48.9153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:17:49.1160015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:17:49.3161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:17:49.5153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:17:49.7154486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:17:49.9155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:17:50.1156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:17:50.3157672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:17:50.5157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:17:50.7159822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:17:50.9160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:17:51.1152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:17:51.3153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:17:51.5153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:17:51.7155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:17:51.9157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:17:52.1157985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:17:52.3159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:17:52.5160527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:17:52.7161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:17:52.9153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:17:53.1155114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:17:53.3205997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:17:53.5156083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:17:53.7156776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:17:53.9157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:17:54.1160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:17:54.3161203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:17:54.5152199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:17:54.7152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:17:54.9154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:17:55.1156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:17:55.3095798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:17:55.5156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:17:55.7158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:17:55.9160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:17:56.1152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:17:56.3152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:17:56.5153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:17:56.7156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:17:56.9156227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:17:57.1157801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:17:57.3159316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:17:57.5159206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:17:57.7161438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:17:57.9152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:17:58.1153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:17:58.3153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:17:58.5155993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:17:58.7157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:17:58.9156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:17:59.1160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:17:59.3161354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:17:59.5152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:17:59.7159347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:17:59.9160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:18:00.1161704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:18:00.3151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:18:00.5153975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:18:00.7154371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:18:00.9155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:18:01.1155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:18:01.3158944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:18:01.5158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:01.7159843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:01.9161734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:02.1152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:02.3154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:02.5153806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:18:02.7155799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:18:02.9160785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:18:03.1152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:18:03.3090776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:18:03.5154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:18:03.7161503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:18:03.9157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:18:04.1159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:18:04.3160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:18:04.5152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:18:04.7158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:18:04.9154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:18:05.1154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:18:05.3156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:18:05.5156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:18:05.7161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:18:05.9154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:18:06.1156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:18:06.3157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:18:06.5159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:18:06.7151360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:18:06.9153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:18:07.1154959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:18:07.3156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:18:07.5157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:18:07.7157567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:18:07.9158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:18:08.1158611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:18:08.3157721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:18:08.5160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:18:08.7152771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:18:08.9154578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:18:09.1156083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:18:09.3156731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:18:09.5158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:18:09.7160057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:18:09.9159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:18:10.1162062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:18:10.3152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:18:10.5154382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:18:10.7153478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:18:10.9156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:18:11.1157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:18:11.3158159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:18:11.5157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:18:11.7158411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:18:11.9159634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:18:12.1156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:18:12.3161328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:18:12.5151270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:18:12.7153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:18:12.9153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:18:13.1156468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:18:13.3156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:18:13.5206688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:18:13.7158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:18:13.9160811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:18:14.1161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:18:14.3153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:18:14.5153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:18:14.7155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:18:14.9156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:18:15.1157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:18:15.3158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:18:15.5159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:18:15.7159885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:18:15.9161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:18:16.1151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:18:16.3152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:18:16.5161145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:18:16.7161953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:18:16.9153943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:18:17.1154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:18:17.3155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:18:17.5155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:18:17.7158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:18:17.9159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:18:18.1154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:18:18.3151058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:18:18.5153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:18:18.7154416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:18:18.9155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:18:19.1157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:18:19.3157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:18:19.5158321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:18:19.7160207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:18:19.9161168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:18:20.1152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:18:20.3153050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:18:20.5155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:18:20.7156254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:18:20.9158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:18:21.1159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:18:21.3159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:18:21.5160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:18:21.7106503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:18:21.9153784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:18:22.1155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:18:22.3155723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:18:22.5157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:18:22.7157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:22.9159675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:18:23.1160982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:18:23.3152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:18:23.5152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:18:23.7153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:18:23.9156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:18:24.1156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:18:24.3158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:18:24.5158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:18:24.7159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:18:24.9161466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:18:25.1153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:18:25.3153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:18:25.5155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:18:25.7155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:18:25.9156972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:18:26.1159641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:18:26.3181070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:18:26.5161010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:18:26.7161416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:18:26.9153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:18:27.1154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:18:27.3155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:18:27.5157185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:18:27.7158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:18:27.9158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:18:28.1160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:18:28.3160956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:18:28.5153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:18:28.7153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:18:28.9155517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:18:29.1155244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:18:29.3156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:18:29.5158734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:18:29.7153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:18:29.9156382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:18:30.1157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:18:30.3157306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:18:30.5159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:30.7161569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:18:30.9151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:18:31.1153796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:18:31.3153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:18:31.5156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:18:31.7156809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:18:31.9159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:18:32.1161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:18:32.3153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:18:32.5155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:18:32.7156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:18:32.9157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:18:33.1158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:18:33.3159777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:18:33.5160576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:18:33.7151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:18:33.9152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:18:34.1154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:18:34.3195296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:18:34.5156002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:18:34.7161671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:18:34.9158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:18:35.1159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:18:35.3161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:18:35.5152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:18:35.7153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:18:35.9156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:18:36.1155134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:18:36.3159257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:18:36.5159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:18:36.7160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:18:36.9152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:18:37.1153756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:18:37.3155169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:18:37.5155212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:18:37.7152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:18:37.9154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:18:38.1155811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:18:38.3155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:18:38.5157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:18:38.7159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:18:38.9160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:18:39.1157865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:18:39.3159987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:18:39.5157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:18:39.7158293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:18:39.9150007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:18:40.1152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:18:40.3153676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:18:40.5154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:18:40.7154606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:18:40.9156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:18:41.1158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:18:41.3159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:18:41.5160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:18:41.7151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:18:41.9152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:18:42.1155056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:18:42.3155222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:18:42.5156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:42.7156105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:18:42.9158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:18:43.1159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:18:43.3151283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:18:43.5154207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:18:43.7154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:18:43.9155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:18:44.1158703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:18:44.3156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:18:44.5156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:18:44.7157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:18:44.9157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:18:45.1159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:18:45.3159766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:18:45.5150784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:18:45.7151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:18:45.9156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:18:46.1159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:18:46.3107222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:18:46.5160086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:18:46.7161485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:18:46.9152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:18:47.1202195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:18:47.3154771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:18:47.5156547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:18:47.7156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:18:47.9159646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:18:48.1160754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:18:48.3161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:18:48.5153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:18:48.7152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:18:48.9160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:18:49.1162257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:18:49.3151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:18:49.5154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:18:49.7155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:18:49.9155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:18:50.1159931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:18:50.3160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:18:50.5161580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:18:50.7153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:18:50.9155906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:18:51.1157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:18:51.3157230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:18:51.5159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:18:51.7160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:18:51.9161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:18:52.1171594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:18:52.3152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:18:52.5154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:18:52.7156586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:18:52.9157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:18:53.1158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:18:53.3159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:18:53.5160811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:18:53.7152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:18:53.9152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:18:54.1154809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:18:54.3155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:18:54.5155598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:18:54.7157525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:18:54.9158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:18:55.1161427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:18:55.3151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:18:55.5151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:18:55.7154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:18:55.9084353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:18:56.1155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:18:56.3157613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:18:56.5158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:18:56.7160505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:18:56.9160891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:18:57.1152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:18:57.3154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:18:57.5153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:18:57.7156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:18:57.9157912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:18:58.1156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:18:58.3157072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:18:58.5151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:18:58.7153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:18:58.9153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:18:59.1198724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:18:59.3157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:18:59.5158027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:18:59.7158748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:18:59.9160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:19:00.1160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:19:00.3153050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:19:00.5152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:19:00.7155467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:19:00.9155192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:19:01.1157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:19:01.3157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:19:01.5155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:19:01.7157107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:19:01.9157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:19:02.1160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:19:02.3155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:19:02.5160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:19:02.7158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:19:02.9158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:19:03.1160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:19:03.3161913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:19:03.5151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:19:03.7155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:19:03.9156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:19:04.1158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:19:04.3159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:19:04.5160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:19:04.7161368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:19:04.9152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:19:05.1159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:19:05.3160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:19:05.5160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:19:05.7155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:19:05.9156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:19:06.1157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:19:06.3160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:19:06.5160930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:19:06.7152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:19:06.9153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:19:07.1155175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:19:07.3154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:19:07.5156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:19:07.7160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:19:07.9151121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:19:08.1154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:19:08.3154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:19:08.5155543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:19:08.7157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:19:08.9159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:19:09.1161305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:19:09.3152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:19:09.5152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:19:09.7153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:19:09.9155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:19:10.1156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:19:10.3157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:19:10.5159151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:19:10.7156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:19:10.9158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:19:11.1162086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:19:11.3162035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:19:11.5153413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:19:11.7154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:19:11.9155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:19:12.1227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:19:12.3157760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:19:12.5159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:19:12.7159619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:19:12.9159994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:19:13.1153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:19:13.3155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:19:13.5154905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:19:13.7157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:19:13.9158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:19:14.1160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:19:14.3161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:19:14.5152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:19:14.7154680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:19:14.9153638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:19:15.1156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:19:15.3157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:19:15.5158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:19:15.7159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:19:15.9161080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:19:16.1152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:19:16.3154362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:19:16.5155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:19:16.7156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:19:16.9157669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:19:17.1158932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:19:17.3160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:19:17.5160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:19:17.7152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:19:17.9153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:19:18.1155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:19:18.3155690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:19:18.5157292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:19:18.7161335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:19:18.9159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:19:19.1160436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:19:19.3161100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:19:19.5159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:19:19.7160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:19:19.9151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:19:20.1154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:19:20.3154947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:19:20.5155353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:19:20.7157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:19:20.9157731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:19:21.1159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:19:21.3160375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:19:21.5162988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:19:21.7159009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:19:21.9160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:19:22.1161436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:19:22.3151604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:19:22.5153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:19:22.7154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:19:22.9156083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:19:23.1157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:19:23.3158126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:19:23.5160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:19:23.7160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:19:23.9152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:19:24.1152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:19:24.3154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:19:24.5156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:19:24.7156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:19:24.9157902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:19:25.1159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:19:25.3161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:19:25.5162585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:19:25.7162750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:19:25.9151685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:19:26.1154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:19:26.3154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:19:26.5157267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:19:26.7158186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:19:26.9158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:19:27.1159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:19:27.3161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:19:27.5152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:19:27.7154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:19:27.9154271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:19:28.1155799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:19:28.3157319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:19:28.5155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:19:28.7155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:19:28.9157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:19:29.1159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:19:29.3159995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:19:29.5161753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:19:29.7152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:19:29.9153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:19:30.1154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:19:30.3155788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:19:30.5156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:19:30.7157531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:19:30.9158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:19:31.1160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:19:31.3151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:19:31.5153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:19:31.7153601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:19:31.9159089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:19:32.1161533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:19:32.3161451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:19:32.5155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:19:32.7155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:19:32.9157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:19:33.1155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:19:33.3155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:19:33.5157045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:19:33.7159142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:19:33.9152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:19:34.1152844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:19:34.3154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:19:34.5156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:19:34.7156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:19:34.9159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:19:35.1161820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:19:35.3152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:19:35.5154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:19:35.7154234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:19:35.9156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:19:36.1156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:19:36.3157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:19:36.5157955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:19:36.7159337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:19:36.9152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:19:37.1153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:19:37.3154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:19:37.5156823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:19:37.7158490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:19:37.9158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:19:38.1159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:19:38.3159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:19:38.5156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:19:38.7157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:19:38.9158694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:19:39.1159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:19:39.3161258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:19:39.5153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:19:39.7153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:19:39.9154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:19:40.1156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:19:40.3157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:19:40.5158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:19:40.7159315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:19:40.9160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:19:41.1152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:19:41.3153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:19:41.5153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:19:41.7154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:19:41.9157156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:19:42.1161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:19:42.3150661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:19:42.5153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:19:42.7154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:19:42.9157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:19:43.1157805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:19:43.3158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:19:43.5160342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:19:43.7161599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:19:43.9152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:19:44.1193994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:19:44.3157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:19:44.5159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:19:44.7158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:19:44.9161717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:19:45.1152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:19:45.3153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:19:45.5154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:19:45.7154901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:19:45.9156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:19:46.1159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:19:46.3159299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:19:46.5160940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:19:46.7161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:19:46.9153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:19:47.1154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:19:47.3156006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:19:47.5156204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:19:47.7157368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:19:47.9153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:19:48.1154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:19:48.3155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:19:48.5160431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:19:48.7155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:19:48.9159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:19:49.1152635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:19:49.3153560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:19:49.5155709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:19:49.7157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:19:49.9159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:19:50.1160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:19:50.3162539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:19:50.5153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:19:50.7153615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:19:50.9153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:19:51.1156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:19:51.3157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:19:51.5158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:19:51.7159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:19:51.9160626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:19:52.1152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:19:52.3153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:19:52.5154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:19:52.7155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:19:52.9156649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:19:53.1157983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:19:53.3159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:19:53.5160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:19:53.7160860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:19:53.9152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:19:54.1154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:19:54.3155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:19:54.5155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:19:54.7157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:19:54.9158343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:19:55.1159618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:19:55.3161351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:19:55.5153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:19:55.7153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:19:55.9154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:19:56.1155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:19:56.3155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:19:56.5156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:19:56.7158473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:19:56.9160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:19:57.1160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:19:57.3151810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:19:57.5159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:19:57.7160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:19:57.9160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:19:58.1152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:19:58.3154044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:19:58.5155465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:19:58.7159278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:19:58.9159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:19:59.1159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:19:59.3160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:19:59.5162010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:19:59.7150266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:19:59.9153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:20:00.1153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:20:00.3155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:20:00.5156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:20:00.7155152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:20:00.9157380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:20:01.1158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:20:01.3108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:20:01.5157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:20:01.7158115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:20:01.9155620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:20:02.1155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:20:02.3158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:20:02.5159381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:20:02.7160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:20:02.9154059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:20:03.1155253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:20:03.3156521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:20:03.5157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:20:03.7158700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:20:03.9159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:20:04.1160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:20:04.3160083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:20:04.5152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:20:04.7153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:20:04.9155380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:20:05.1160305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:20:05.3161327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:20:05.5158583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:20:05.7153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:20:05.9154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:20:06.1154576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:20:06.3156080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:20:06.5157543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:20:06.7156999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:20:06.9154672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:20:07.1155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:20:07.3152757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:20:07.5154028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:20:07.7155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:20:07.9155782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:20:08.1157308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:20:08.3159303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:20:08.5159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:20:08.7149783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:20:08.9152133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:20:09.1153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:20:09.3155490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:20:09.5154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:20:09.7154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:20:09.9156604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:20:10.1157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:20:10.3159341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:20:10.5159879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:20:10.7151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:20:10.9156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:20:11.1158279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:20:11.3160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:20:11.5160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:20:11.7161890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:20:11.9154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:20:12.1156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:20:12.3156934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:20:12.5158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:20:12.7159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:20:12.9152337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:20:13.1153769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:20:13.3155297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:20:13.5155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:20:13.7155497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:20:13.9157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:20:14.1159354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:20:14.3161303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:20:14.5160944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:20:14.7152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:20:14.9155466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:20:15.1156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:20:15.3157280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:20:15.5161124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:20:15.7152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:20:15.9159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:20:16.1159673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:20:16.3152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:20:16.5154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:20:16.7154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:20:16.9156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:20:17.1156612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:20:17.3158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:20:17.5160266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:20:17.7160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:20:17.9151181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:20:18.1152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:20:18.3153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:20:18.5155023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:20:18.7156743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:20:18.9157265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:20:19.1158679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:20:19.3160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:20:19.5209786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:20:19.7151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:20:19.9153696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:20:20.1155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:20:20.3155896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:20:20.5198127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:20:20.7157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:20:20.9160302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:20:21.1160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:20:21.3152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:20:21.5153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:20:21.7153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:20:21.9155488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:20:22.1155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:20:22.3157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:20:22.5158969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:20:22.7159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:20:22.9160220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:20:23.1153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:20:23.3153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:20:23.5155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:20:23.7156189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:20:23.9156241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:20:24.1157577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:20:24.3159298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:20:24.5162250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:20:24.7114279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:20:24.9152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:20:25.1155812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:20:25.3154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:25.5156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:25.7157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:25.9158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:26.1160477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:20:26.3151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:20:26.5153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:20:26.7154139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:20:26.9154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:20:27.1156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:20:27.3156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:27.5158445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:20:27.7159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:20:27.9160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:20:28.1151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:20:28.3160503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:20:28.5152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:20:28.7157326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:20:28.9160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:20:29.1161281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:20:29.3152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:20:29.5151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:20:29.7160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:20:29.9161378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:20:30.1155117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:20:30.3157020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:20:30.5158797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:20:30.7159646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:20:30.9160649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:20:31.1151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:31.3153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:31.5154069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:20:31.7155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:20:31.9156793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:20:32.1158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:20:32.3159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:20:32.5159498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:20:32.7161561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:20:32.9152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:20:33.1153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:20:33.3155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:20:33.5156618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:20:33.7156758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:20:33.9158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:20:34.1159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:20:34.3161376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:20:34.5151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:20:34.7153443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:20:34.9155340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:20:35.1156400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:20:35.3156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:20:35.5158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:20:35.7157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:20:35.9159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:20:36.1161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:20:36.3151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:20:36.5153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:20:36.7154402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:20:36.9160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:20:37.1153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:20:37.3154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:20:37.5155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:20:37.7156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:20:37.9162195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:20:38.1152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:20:38.3153788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:20:38.5155548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:20:38.7156848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:20:38.9159385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:20:39.1155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:20:39.3155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:20:39.5159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:20:39.7160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:20:39.9151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:20:40.1153759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:20:40.3153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:20:40.5155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:20:40.7156352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:20:40.9156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:20:41.1161322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:20:41.3160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:20:41.5161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:20:41.7152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:20:41.9153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:20:42.1155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:20:42.3155076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:20:42.5157901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:20:42.7158576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:20:42.9160691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:20:43.1161289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:20:43.3151372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:20:43.5154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:20:43.7153602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:20:43.9156012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:20:44.1155790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:20:44.3157453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:20:44.5158615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:20:44.7159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:20:44.9159000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:20:45.1151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:20:45.3153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:20:45.5154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:20:45.7155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:20:45.9152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:20:46.1153638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:20:46.3192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:20:46.5152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:20:46.7152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:20:46.9154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:20:47.1155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:20:47.3156483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:20:47.5157630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:20:47.7159610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:20:47.9160503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:20:48.1161311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:20:48.3153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:20:48.5153561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:20:48.7155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:20:48.9156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:20:49.1157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:20:49.3158231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:20:49.5159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:20:49.7160088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:20:49.9151105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:20:50.1154033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:20:50.3153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:20:50.5155651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:20:50.7156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:20:50.9158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:20:51.1159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:20:51.3161881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:20:51.5152142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:20:51.7152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:20:51.9155199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:20:52.1156296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:20:52.3156304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:20:52.5219981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:20:52.7159381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:20:52.9160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:20:53.1151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:20:53.3153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:20:53.5154182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:20:53.7155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:20:53.9156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:20:54.1157892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:20:54.3159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:20:54.5161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:20:54.7160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:20:54.9160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:20:55.1162312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:20:55.3153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:20:55.5154620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:20:55.7154567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:20:55.9157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:20:56.1159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:20:56.3160497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:20:56.5162489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:20:56.7158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:20:56.9159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:20:57.1161331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:20:57.3152983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:20:57.5152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:20:57.7156928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:20:57.9157828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:20:58.1158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:20:58.3161655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:20:58.5161822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:20:58.7152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:20:58.9153678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:20:59.1154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:20:59.3155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:20:59.5155762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:20:59.7155280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:20:59.9158159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:21:00.1158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:21:00.3160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:21:00.5161333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:21:00.7152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:21:00.9155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:21:01.1154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:21:01.3155693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:21:01.5158338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:21:01.7157724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:21:01.9159901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:21:02.1161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:21:02.3152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:21:02.5155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:21:02.7156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:21:02.9158703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:21:03.1158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:21:03.3161221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:21:03.5162145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:21:03.7161867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:21:03.9152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:21:04.1156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:21:04.3156929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:21:04.5159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:21:04.7159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:21:04.9161864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:21:05.1154129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:21:05.3155548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:21:05.5156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:21:05.7158074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:21:05.9159628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:21:06.1153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:21:06.3152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:21:06.5158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:21:06.7158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:21:06.9159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:21:07.1160399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:21:07.3161781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:21:07.5153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:21:07.7154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:21:07.9155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:21:08.1157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:21:08.3157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:21:08.5158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:21:08.7160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:21:08.9161551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:21:09.1152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:21:09.3153573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:21:09.5154339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:21:09.7155682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:21:09.9158102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:21:10.1157906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:21:10.3159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:21:10.5159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:21:10.7151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:21:10.9154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:21:11.1155846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:21:11.3158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:21:11.5159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:21:11.7160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:21:11.9159877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:21:12.1160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:21:12.3161847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:21:12.5151476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:21:12.7154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:21:12.9160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:21:13.1154877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:21:13.3193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:21:13.5157773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:21:13.7157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:21:13.9159843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:21:14.1161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:21:14.3152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:21:14.5156259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:21:14.7156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:21:14.9157065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:21:15.1158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:21:15.3158678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:21:15.5160057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:21:15.7151198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:21:15.9157757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:21:16.1159102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:21:16.3160907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:21:16.5160916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:21:16.7152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:21:16.9153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:21:17.1154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:21:17.3156483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:21:17.5157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:21:17.7158617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:21:17.9160669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:21:18.1161177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:21:18.3152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:21:18.5153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:21:18.7154362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:21:18.9154986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:21:19.1158124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:21:19.3158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:21:19.5159107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:21:19.7160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:21:19.9151339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:21:20.1153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:21:20.3155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:21:20.5156270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:21:20.7156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:21:20.9157340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:21:21.1159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:21:21.3160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:21:21.5162432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:21:21.7153309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:21:21.9154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:21:22.1155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:21:22.3156857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:21:22.5161665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:21:22.7153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:21:22.9153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:21:23.1158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:21:23.3160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:21:23.5161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:21:23.7152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:21:23.9153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:21:24.1154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:21:24.3155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:21:24.5160747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:21:24.7152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:21:24.9153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:21:25.1154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:21:25.3156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:21:25.5157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:21:25.7158630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:21:25.9159852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:21:26.1160638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:21:26.3162294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:21:26.5153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:21:26.7161411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:21:26.9153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:21:27.1153797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:21:27.3154496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:21:27.5155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:21:27.7157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:21:27.9158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:21:28.1154682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:21:28.3156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:21:28.5156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:21:28.7158765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:21:28.9158896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:21:29.1160709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:21:29.3159702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:21:29.5161090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:21:29.7151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:21:29.9158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:21:30.1160586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:21:30.3161927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:21:30.5155855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:21:30.7157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:21:30.9157325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:21:31.1155350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:21:31.3156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:21:31.5154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:21:31.7154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:21:31.9152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:21:32.1152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:21:32.3153278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:21:32.5155207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:21:32.7156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:21:32.9158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:21:33.1160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:21:33.3161124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:21:33.5161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:21:33.7153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:21:33.9154621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:21:34.1156273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:21:34.3156191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:21:34.5158971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:21:34.7159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:21:34.9159165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:21:35.1160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:21:35.3162008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:21:35.5155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:21:35.7156055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:21:35.9158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:21:36.1154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:21:36.3151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:21:36.5153721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:21:36.7153892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:21:36.9153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:21:37.1152909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:21:37.3153560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:21:37.5155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:21:37.7151468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:21:37.9153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:21:38.1154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:21:38.3155056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:21:38.5155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:21:38.7160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:21:38.9161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:21:39.1152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:21:39.3153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:21:39.5155191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:21:39.7155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:21:39.9156697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:21:40.1153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:21:40.3153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:21:40.5155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:21:40.7156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:21:40.9158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:21:41.1159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:21:41.3161056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:21:41.5160778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:21:41.7152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:21:41.9153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:21:42.1155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:21:42.3156224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:21:42.5155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:21:42.7158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:21:42.9156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:21:43.1156112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:21:43.3157595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:21:43.5158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:21:43.7159839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:21:43.9150795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:21:44.1152190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:21:44.3153449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:21:44.5154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:21:44.7155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:21:44.9157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:21:45.1158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:21:45.3160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:21:45.5160711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:21:45.7151142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:21:45.9152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:21:46.1154113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:21:46.3155224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:21:46.5157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:21:46.7157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:21:46.9158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:21:47.1159828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:21:47.3151348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:21:47.5156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:21:47.7157856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:21:47.9158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:21:48.1159800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:21:48.3160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:21:48.5152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:21:48.7153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:21:48.9154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:21:49.1155105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:21:49.3156478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:21:49.5158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:21:49.7159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:21:49.9159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:21:50.1152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:21:50.3153303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:21:50.5115199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:21:50.7155179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:21:50.9155596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:21:51.1158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:21:51.3159682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:21:51.5160917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:21:51.7161295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:21:51.9151527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:21:52.1153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:21:52.3098979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:21:52.5157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:21:52.7157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:21:52.9159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:21:53.1161326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:21:53.3162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:21:53.5151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:21:53.7152698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:21:53.9154740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:21:54.1156474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:21:54.3157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:21:54.5158692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:21:54.7159357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:21:54.9160776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:21:55.1162487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:21:55.3158724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:21:55.5153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:21:55.7155612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:21:55.9156477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:21:56.1157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:21:56.3159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:21:56.5153205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:21:56.7161697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:21:56.9153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:21:57.1153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:21:57.3156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:21:57.5156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:21:57.7158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:21:57.9159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:21:58.1160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:21:58.3161377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:21:58.5151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:21:58.7153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:21:58.9155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:21:59.1155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:21:59.3157659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:21:59.5159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:21:59.7158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:21:59.9160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:22:00.1151193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:22:00.3153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:22:00.5154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:22:00.7154748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:22:00.9181966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:22:01.1158466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:22:01.3159844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:22:01.5160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:22:01.7160466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:22:01.9152949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:22:02.1152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:22:02.3153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:22:02.5153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:22:02.7155121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:22:02.9157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:22:03.1158308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:22:03.3159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:22:03.5160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:22:03.7160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:22:03.9160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:22:04.1162295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:22:04.3153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:22:04.5153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:22:04.7154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:22:04.9158815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:22:05.1159979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:22:05.3174905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:22:05.5161886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:22:05.7152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:22:05.9154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:22:06.1155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:22:06.3157302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:22:06.5158239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:22:06.7159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:22:06.9160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:22:07.1151671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:22:07.3152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:22:07.5154167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:22:07.7155255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:22:07.9156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:22:08.1158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:22:08.3159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:22:08.5150706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:22:08.7152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:22:08.9153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:22:09.1154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:22:09.3156011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:22:09.5156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:22:09.7157888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:22:09.9159079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:22:10.1160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:22:10.3151859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:22:10.5152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:22:10.7152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:22:10.9154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:22:11.1156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:22:11.3157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:22:11.5158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:22:11.7159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:22:11.9151001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:22:12.1152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:22:12.3154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:22:12.5154047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:22:12.7155415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:22:12.9156881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:22:13.1158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:22:13.3158541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:22:13.5160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:22:13.7151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:22:13.9152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:22:14.1154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:22:14.3155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:22:14.5155933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:22:14.7157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:22:14.9159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:22:15.1161156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:22:15.3164892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:22:15.5151686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:22:15.7153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:22:15.9155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:22:16.1155515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:22:16.3156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:22:16.5158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:22:16.7160105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:22:16.9160824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:22:17.1152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:22:17.3153517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:22:17.5153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:22:17.7155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:22:17.9157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:22:18.1158311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:22:18.3159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:22:18.5159854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:22:18.7162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:22:18.9152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:22:19.1154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:22:19.3155043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:22:19.5156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:22:19.7156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:22:19.9161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:22:20.1152558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:22:20.3153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:22:20.5153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:22:20.7155164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:22:20.9160208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:22:21.1161714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:22:21.3152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:22:21.5151212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:22:21.7152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:22:21.9154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:22:22.1155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:22:22.3156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:22:22.5157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:22:22.7158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:22:22.9159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:22:23.1161511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:22:23.3152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:22:23.5152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:22:23.7154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:22:23.9155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:22:24.1155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:22:24.3158392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:22:24.5158057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:22:24.7160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:22:24.9152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:22:25.1152516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:22:25.3153563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:22:25.5154477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:22:25.7160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:22:25.9153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:22:26.1152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:22:26.3155040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:22:26.5158256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:22:26.7159582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:22:26.9152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:22:27.1154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:22:27.3156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:22:27.5156090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:22:27.7155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:22:27.9157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:22:28.1161581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:22:28.3161401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:22:28.5153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:22:28.7153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:22:28.9155224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:22:29.1156138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:22:29.3157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:22:29.5157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:22:29.7160055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:22:29.9153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:22:30.1159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:22:30.3160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:22:30.5160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:22:30.7161740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:22:30.9155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:22:31.1154987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:22:31.3157187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:22:31.5155128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:22:31.7156113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:22:31.9153630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:22:32.1155288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:22:32.3154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:22:32.5157286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:22:32.7158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:22:32.9158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:22:33.1160108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:22:33.3162201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:22:33.5155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:22:33.7151069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:22:33.9153821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:22:34.1154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:22:34.3155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:22:34.5157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:22:34.7157236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:22:34.9159568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:22:35.1160364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:22:35.3161086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:22:35.5152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:22:35.7154996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:22:35.9155708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:22:36.1156595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:22:36.3156848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:22:36.5158833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:22:36.7182540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:22:36.9151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:22:37.1152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:22:37.3154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:22:37.5155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:22:37.7156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:22:37.9157254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:22:38.1158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:22:38.3159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:22:38.5150644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:22:38.7152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:22:38.9158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:22:39.1156825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:22:39.3158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:22:39.5159182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:22:39.7160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:22:39.9161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:22:40.1157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:22:40.3159961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:22:40.5160144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:22:40.7159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:22:40.9152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:22:41.1155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:22:41.3155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:22:41.5156620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:22:41.7154796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:22:41.9153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:22:42.1154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:22:42.3153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:22:42.5156393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:22:42.7157325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:22:42.9158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:22:43.1161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:22:43.3160458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:22:43.5152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:22:43.7152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:22:43.9154081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:22:44.1153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:22:44.3154126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:22:44.5154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:22:44.7155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:22:44.9157548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:22:45.1158302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:22:45.3160501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:22:45.5160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:22:45.7151617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:22:45.9153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:22:46.1153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:22:46.3154813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:22:46.5157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:22:46.7157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:22:46.9158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:22:47.1161099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:22:47.3162203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:22:47.5152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:22:47.7153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:22:47.9154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:22:48.1156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:22:48.3157616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:22:48.5157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:22:48.7159594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:22:48.9160491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:22:49.1152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:22:49.3153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:22:49.5155118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:22:49.7156195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:22:49.9157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:22:50.1158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:22:50.3160012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:22:50.5155823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:22:50.7157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:22:50.9157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:22:51.1157033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:22:51.3159911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:22:51.5160021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:22:51.7150629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:22:51.9152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:22:52.1153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:22:52.3154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:22:52.5156110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:22:52.7157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:22:52.9158505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:22:53.1159685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:22:53.3151055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:22:53.5152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:22:53.7153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:22:53.9152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:22:54.1155760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:22:54.3157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:22:54.5157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:22:54.7158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:22:54.9159393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:22:55.1151443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:22:55.3152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:22:55.5152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:22:55.7154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:22:55.9156257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:22:56.1157828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:22:56.3158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:22:56.5159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:22:56.7166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:22:56.9152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:22:57.1154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:22:57.3154009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:22:57.5156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:22:57.7151468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:22:57.9159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:22:58.1161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:22:58.3152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:22:58.5152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:22:58.7156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:22:58.9157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:22:59.1158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:22:59.3161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:22:59.5161817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:22:59.7152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:22:59.9154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:23:00.1155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:23:00.3157073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:23:00.5157901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:23:00.7158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:23:00.9158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:23:01.1161442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:23:01.3151145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:23:01.5154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:23:01.7155463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:23:01.9156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:23:02.1157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:23:02.3158018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:23:02.5160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:23:02.7161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:23:02.9152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:23:03.1152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:23:03.3154935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:23:03.5156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:23:03.7156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:23:03.9158117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:23:04.1159110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:23:04.3160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:23:04.5161494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:23:04.7152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:23:04.9158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:23:05.1160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:23:05.3161546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:23:05.5151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:23:05.7152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:23:05.9153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:23:06.1157817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:23:06.3160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:23:06.5161051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:23:06.7161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:23:06.9155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:23:07.1156161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:23:07.3157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:23:07.5158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:23:07.7159066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:23:07.9159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:23:08.1161719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:23:08.3151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:23:08.5159427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:23:08.7160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:23:08.9162045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:23:09.1152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:23:09.3193305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:23:09.5156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:23:09.7156312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:23:09.9158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:23:10.1153526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:23:10.3154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:23:10.5152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:23:10.7153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:23:10.9155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:23:11.1157742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:23:11.3158235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:23:11.5158778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:23:11.7153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:23:11.9155676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:23:12.1155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:23:12.3158816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:23:12.5159033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:23:12.7160037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:23:12.9159920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:23:13.1160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:23:13.3151828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:23:13.5153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:23:13.7113794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:23:13.9155064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:23:14.1158032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:23:14.3158451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:23:14.5159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:23:14.7160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:23:14.9161163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:23:15.1152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:23:15.3154139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:23:15.5154784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:23:15.7156363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:23:15.9157275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:23:16.1157861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:23:16.3159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:23:16.5161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:23:16.7151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:23:16.9153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:23:17.1155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:23:17.3155696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:23:17.5157161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:23:17.7158432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:23:17.9220782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:23:18.1161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:23:18.3153935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:23:18.5156272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:23:18.7157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:23:18.9157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:23:19.1159809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:23:19.3161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:23:19.5152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:23:19.7152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:23:19.9155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:23:20.1155442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:23:20.3156739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:23:20.5157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:23:20.7157821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:23:20.9160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:23:21.1161490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:23:21.3153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:23:21.5154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:23:21.7154689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:23:21.9155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:23:22.1157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:23:22.3159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:23:22.5160282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:23:22.7161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:23:22.9153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:23:23.1152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:23:23.3153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:23:23.5154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:23:23.7155225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:23:23.9160261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:23:24.1161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:23:24.3153211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:23:24.5154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:23:24.7155193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:23:24.9156523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:23:25.1159856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:23:25.3151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:23:25.5154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:23:25.7155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:23:25.9156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:23:26.1157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:23:26.3159144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:23:26.5160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:23:26.7161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:23:26.9157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:23:27.1158193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:23:27.3160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:23:27.5162203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:23:27.7161061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:23:27.9152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:23:28.1157502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:23:28.3159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:23:28.5159527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:23:28.7160704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:23:28.9160429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:23:29.1157969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:23:29.3158187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:23:29.5160098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:23:29.7160344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:23:29.9155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:23:30.1156947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:23:30.3157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:23:30.5158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:23:30.7159553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:23:30.9160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:23:31.1161094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:23:31.3151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:23:31.5153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:23:31.7155038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:23:31.9157258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:23:32.1157997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:23:32.3159909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:23:32.5161361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:23:32.7151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:23:32.9152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:23:33.1154059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:23:33.3156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:23:33.5156688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:23:33.7157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:23:33.9156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:23:34.1157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:23:34.3159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:23:34.5162150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:23:34.7161628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:23:34.9152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:23:35.1154403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:23:35.3154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:23:35.5155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:23:35.7157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:23:35.9158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:23:36.1160755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:23:36.3161944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:23:36.5151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:23:36.7153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:23:36.9154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:23:37.1156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:23:37.3160530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:23:37.5160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:23:37.7151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:23:37.9155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:23:38.1156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:23:38.3160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:23:38.5151940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:23:38.7153468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:23:38.9155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:23:39.1161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:23:39.3152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:23:39.5154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:23:39.7154749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:23:39.9156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:23:40.1157147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:23:40.3159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:23:40.5159823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:23:40.7159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:23:40.9149756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:23:41.1153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:23:41.3154601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:23:41.5153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:23:41.7159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:23:41.9161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:23:42.1151609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:23:42.3154177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:23:42.5154450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:23:42.7155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:23:42.9156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:23:43.1158198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:23:43.3159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:23:43.5159799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:23:43.7152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:23:43.9153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:23:44.1154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:23:44.3154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:23:44.5156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:23:44.7157056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:23:44.9159035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:23:45.1160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:23:45.3161771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:23:45.5151861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:23:45.7153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:23:45.9154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:23:46.1156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:23:46.3156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:23:46.5157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:23:46.7158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:23:46.9160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:23:47.1151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:23:47.3195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:23:47.5153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:23:47.7155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:23:47.9156010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:23:48.1156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:23:48.3158460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:23:48.5159912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:23:48.7160402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:23:48.9161754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:23:49.1152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:23:49.3154324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:23:49.5155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:23:49.7156460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:23:49.9156973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:23:50.1158681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:23:50.3153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:23:50.5160308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:23:50.7154239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:23:50.9155438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:23:51.1160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:23:51.3160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:23:51.5151189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:23:51.7152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:23:51.9154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:23:52.1155931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:23:52.3156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:23:52.5157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:23:52.7159689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:23:52.9159832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:23:53.1162565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:23:53.3153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:23:53.5161767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:23:53.7152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:23:53.9154026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:23:54.1160567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:23:54.3151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:23:54.5152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:23:54.7154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:23:54.9155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:23:55.1154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:23:55.3156477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:23:55.5160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:23:55.7161755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:23:55.9152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:23:56.1154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:23:56.3156004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:23:56.5155304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:23:56.7156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:23:56.9158176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:23:57.1161521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:23:57.3161868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:23:57.5152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:23:57.7152972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:23:57.9154620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:23:58.1155675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:23:58.3156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:23:58.5158317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:23:58.7151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:23:58.9153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:23:59.1153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:23:59.3154339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:23:59.5158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:23:59.7159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:23:59.9160571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:24:00.1152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:24:00.3152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:24:00.5155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:24:00.7151040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:24:00.9162638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:24:01.1153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:24:01.3155093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:24:01.5156090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:24:01.7152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:24:01.9154488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:24:02.1156813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:24:02.3158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:24:02.5157853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:24:02.7159478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:24:02.9161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:24:03.1152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:24:03.3152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:24:03.5160968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:24:03.7158077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:24:03.9158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:24:04.1161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:24:04.3161697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:24:04.5152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:24:04.7154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:24:04.9153774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:24:05.1155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:24:05.3155785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:24:05.5158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:24:05.7157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:24:05.9159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:24:06.1154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:24:06.3154822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:24:06.5154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:24:06.7155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:24:06.9156307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:24:07.1157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:24:07.3159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:24:07.5160887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:24:07.7161056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:24:07.9152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:24:08.1154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:24:08.3154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:24:08.5156287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:24:08.7157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:24:08.9158423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:24:09.1161576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:24:09.3161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:24:09.5152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:24:09.7151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:24:09.9154890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:24:10.1156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:24:10.3155264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:24:10.5157780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:24:10.7160007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:24:10.9160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:24:11.1162398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:24:11.3152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:24:11.5155074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:24:11.7155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:24:11.9157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:24:12.1157393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:24:12.3159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:24:12.5158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:24:12.7160459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:24:12.9152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:24:13.1154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:24:13.3154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:24:13.5156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:24:13.7157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:24:13.9158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:24:14.1159950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:24:14.3161686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:24:14.5151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:24:14.7152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:24:14.9154268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:24:15.1156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:24:15.3157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:24:15.5159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:24:15.7160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:24:15.9192146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:24:16.1152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:24:16.3153900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:24:16.5161738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:24:16.7157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:24:16.9159523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:24:17.1159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:24:17.3162073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:24:17.5153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:24:17.7153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:24:17.9154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:24:18.1156238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:24:18.3157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:24:18.5158612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:24:18.7159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:24:18.9161075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:24:19.1152247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:24:19.3154213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:24:19.5155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:24:19.7156097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:24:19.9157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:24:20.1158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:24:20.3159696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:24:20.5161219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:24:20.7151085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:24:20.9153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:24:21.1158505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:24:21.3158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:24:21.5158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:24:21.7162154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:24:21.9152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:24:22.1154432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:24:22.3155557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:24:22.5156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:24:22.7157553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:24:22.9159471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:24:23.1159279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:24:23.3161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:24:23.5159612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:24:23.7154468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:24:23.9160997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:24:24.1153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:24:24.3155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:24:24.5154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:24:24.7156213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:24:24.9158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:24:25.1158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:24:25.3121877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:24:25.5160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:25.7152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:24:25.9160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:24:26.1152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:24:26.3152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:24:26.5160035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:24:26.7162264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:24:26.9152474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:24:27.1157089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:24:27.3157213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:24:27.5159558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:24:27.7161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:24:27.9153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:24:28.1160687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:24:28.3153839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:24:28.5153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:24:28.7154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:24:28.9155862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:29.1157161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:24:29.3158615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:29.5159944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:24:29.7160254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:24:29.9152044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:30.1153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:24:30.3154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:24:30.5158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:24:30.7153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:24:30.9154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:24:31.1155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:24:31.3156764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:24:31.5156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:24:31.7158773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:24:31.9156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:24:32.1155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:24:32.3158257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:24:32.5159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:32.7160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:32.9159381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:33.1161437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:33.3151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:33.5152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:33.7154455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:33.9156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:34.1157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:34.3158607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:24:34.5159903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:34.7160071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:34.9162191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:24:35.1153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:24:35.3154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:35.5156037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:35.7156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:35.9157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:36.1158985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:36.3160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:36.5160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:24:36.7152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:24:36.9153789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:37.1155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:37.3156070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:37.5154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:24:37.7156406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:24:37.9157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:24:38.1158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:38.3158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:24:38.5160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:38.7149935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:24:38.9153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:24:39.1154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:24:39.3155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:24:39.5155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:24:39.7157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:39.9158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:40.1160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:24:40.3161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:24:40.5153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:24:40.7153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:24:40.9154129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:41.1156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:24:41.3157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:24:41.5157654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:24:41.7159420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:24:41.9161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:24:42.1151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:42.3153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:24:42.5154577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:24:42.7154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:24:42.9156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:43.1158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:43.3158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:43.5160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:43.7153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:43.9155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:44.1152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:24:44.3153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:24:44.5160030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:24:44.7151265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:44.9153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:45.1153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:24:45.3155513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:24:45.5155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:24:45.7156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:24:45.9158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:24:46.1159899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:24:46.3161405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:24:46.5151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:24:46.7153581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:24:46.9154751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:24:47.1156291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:24:47.3157585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:24:47.5157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:24:47.7158455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:24:47.9154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:24:48.1155746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:24:48.3157207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:24:48.5158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:24:48.7153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:24:48.9155305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:24:49.1156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:24:49.3216418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:24:49.5159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:24:49.7151927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:24:49.9152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:24:50.1152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:24:50.3154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:24:50.5161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:24:50.7152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:24:50.9153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:24:51.1161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:24:51.3153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:24:51.5152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:24:51.7153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:24:51.9155196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:24:52.1156364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:24:52.3157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:24:52.5159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:24:52.7160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:24:52.9161909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:24:53.1152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:24:53.3154497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:24:53.5155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:24:53.7156087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:24:53.9159569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:24:54.1160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:24:54.3161159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:24:54.5157038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:24:54.7158121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:24:54.9158946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:24:55.1160324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:24:55.3161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:24:55.5150845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:24:55.7154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:24:55.9154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:24:56.1156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:24:56.3157277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:24:56.5158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:24:56.7159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:24:56.9154329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:24:57.1155844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:24:57.3156884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:24:57.5158722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:24:57.7159862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:24:57.9160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:24:58.1162326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:24:58.3152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:24:58.5153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:24:58.7155311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:24:58.9156361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:24:59.1158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:24:59.3157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:24:59.5159598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:24:59.7160654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:24:59.9158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:25:00.1159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:25:00.3161081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:25:00.5161534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:25:00.7152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:25:00.9154007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:25:01.1155261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:25:01.3156943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:25:01.5157666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:25:01.7156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:25:01.9161207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:25:02.1151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:25:02.3153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:25:02.5157332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:25:02.7158354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:25:02.9159189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:25:03.1160531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:25:03.3151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:25:03.5153311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:25:03.7154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:25:03.9155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:25:04.1161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:25:04.3155861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:04.5156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:04.7157494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:04.9152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:05.1155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:05.3174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:05.5156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:05.7157847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:05.9159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:06.1160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:25:06.3153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:25:06.5153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:25:06.7155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:25:06.9155683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:25:07.1156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:25:07.3156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:25:07.5158737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:25:07.7211409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:25:07.9161382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:25:08.1153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:25:08.3153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:25:08.5154819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:25:08.7155397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:25:08.9156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:25:09.1157545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:25:09.3158752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:25:09.5161661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:25:09.7151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:25:09.9154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:25:10.1155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:25:10.3154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:25:10.5156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:25:10.7157583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:25:10.9159536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:25:11.1160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:25:11.3151822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:25:11.5152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:25:11.7153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:25:11.9155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:25:12.1156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:25:12.3158126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:25:12.5153250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:25:12.7154191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:25:12.9156000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:25:13.1153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:25:13.3154838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:25:13.5161537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:25:13.7153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:25:13.9152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:25:14.1155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:25:14.3155568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:25:14.5157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:25:14.7158438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:25:14.9159272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:25:15.1161657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:25:15.3152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:25:15.5153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:25:15.7154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:25:15.9155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:25:16.1156447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:25:16.3157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:25:16.5159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:25:16.7160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:25:16.9161781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:25:17.1152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:25:17.3154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:25:17.5156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:25:17.7160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:25:17.9158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:25:18.1159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:25:18.3161116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:25:18.5157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:25:18.7152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:25:18.9153849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:25:19.1155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:25:19.3155876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:25:19.5157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:25:19.7158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:25:19.9157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:25:20.1158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:25:20.3159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:25:20.5161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:25:20.7152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:25:20.9153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:25:21.1154248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:25:21.3156544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:25:21.5156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:21.7157762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:25:21.9159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:25:22.1154739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:25:22.3155951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:25:22.5157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:25:22.7157505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:25:22.9159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:25:23.1161100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:25:23.3151408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:25:23.5153727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:25:23.7154889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:25:23.9154615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:25:24.1153557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:25:24.3154920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:25:24.5157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:25:24.7157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:25:24.9161099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:25:25.1155142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:25:25.3155364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:25:25.5156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:25:25.7159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:25:25.9160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:25:26.1160857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:25:26.3152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:25:26.5153149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:25:26.7154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:25:26.9154669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:25:27.1157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:25:27.3157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:25:27.5160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:25:27.7157448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:25:27.9161108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:25:28.1153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:25:28.3154874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:25:28.5156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:25:28.7157667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:25:28.9161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:25:29.1152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:25:29.3154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:25:29.5154806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:25:29.7155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:25:29.9157015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:25:30.1158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:25:30.3193278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:25:30.5160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:25:30.7152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:25:30.9157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:25:31.1159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:25:31.3162318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:25:31.5151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:25:31.7159741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:25:31.9156973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:25:32.1158429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:25:32.3158736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:25:32.5159636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:25:32.7161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:25:32.9152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:25:33.1153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:25:33.3155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:25:33.5155876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:25:33.7157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:25:33.9158459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:25:34.1159403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:25:34.3157171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:25:34.5158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:25:34.7160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:25:34.9161485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:25:35.1152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:35.3153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:25:35.5155485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:25:35.7155956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:25:35.9156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:25:36.1158703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:25:36.3160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:25:36.5161991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:25:36.7150993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:25:36.9153349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:25:37.1154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:25:37.3156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:25:37.5157162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:25:37.7158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:25:37.9159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:25:38.1160657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:25:38.3161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:25:38.5152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:25:38.7153888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:25:38.9154290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:25:39.1156164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:25:39.3157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:25:39.5159280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:25:39.7159465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:25:39.9161117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:25:40.1152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:25:40.3153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:25:40.5155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:25:40.7156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:25:40.9156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:25:41.1158503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:25:41.3159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:25:41.5154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:25:41.7155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:25:41.9156331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:25:42.1158311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:25:42.3159756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:25:42.5155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:25:42.7156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:42.9158718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:25:43.1160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:25:43.3161300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:25:43.5152356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:25:43.7151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:25:43.9153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:25:44.1154902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:25:44.3157456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:25:44.5157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:25:44.7158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:25:44.9160534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:25:45.1161001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:25:45.3153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:25:45.5155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:25:45.7156393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:25:45.9157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:25:46.1159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:25:46.3161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:25:46.5151465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:25:46.7153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:25:46.9154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:25:47.1156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:25:47.3156216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:25:47.5157649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:25:47.7159067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:25:47.9160698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:25:48.1161567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:25:48.3153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:25:48.5154068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:25:48.7154631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:25:48.9157006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:25:49.1157343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:25:49.3158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:25:49.5159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:25:49.7160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:25:49.9151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:25:50.1153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:25:50.3154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:25:50.5155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:25:50.7157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:25:50.9157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:25:51.1159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:25:51.3160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:25:51.5151157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:25:51.7153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:25:51.9154723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:25:52.1155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:25:52.3156628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:25:52.5157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:25:52.7159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:25:52.9160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:25:53.1162495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:25:53.3152081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:25:53.5155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:25:53.7154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:25:53.9154361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:25:54.1156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:25:54.3156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:25:54.5159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:25:54.7159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:25:54.9156230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:25:55.1158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:25:55.3159327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:25:55.5159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:25:55.7160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:55.9152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:25:56.1153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:25:56.3157138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:25:56.5155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:56.7157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:25:56.9158123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:25:57.1157043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:25:57.3157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:25:57.5159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:25:57.7160158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:25:57.9157262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:25:58.1157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:25:58.3166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:25:58.5160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:25:58.7157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:25:58.9160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:25:59.1152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:25:59.3154111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:25:59.5154712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:25:59.7156183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:25:59.9157753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:26:00.1159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:26:00.3159618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:26:00.5161431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:26:00.7151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:26:00.9153710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:26:01.1155215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:26:01.3155759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:26:01.5156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:26:01.7157820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:26:01.9159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:26:02.1159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:26:02.3161992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:26:02.5153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:26:02.7152954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:26:02.9152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:26:03.1155090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:26:03.3157101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:26:03.5158520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:26:03.7159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:26:03.9160593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:26:04.1161372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:26:04.3153066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:26:04.5153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:26:04.7154902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:26:04.9156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:26:05.1156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:26:05.3157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:26:05.5159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:26:05.7160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:26:05.9150678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:26:06.1153104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:26:06.3154985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:26:06.5155329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:26:06.7156342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:26:06.9158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:26:07.1159120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:26:07.3161716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:26:07.5162372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:26:07.7151815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:26:07.9154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:26:08.1154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:26:08.3156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:26:08.5156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:26:08.7158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:26:08.9159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:26:09.1160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:26:09.3152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:26:09.5161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:26:09.7159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:26:09.9161013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:26:10.1151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:26:10.3153932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:26:10.5158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:26:10.7159554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:26:10.9161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:26:11.1157864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:26:11.3160120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:26:11.5159442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:26:11.7154106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:26:11.9155697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:26:12.1156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:26:12.3158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:26:12.5160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:26:12.7160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:26:12.9151576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:26:13.1154289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:26:13.3154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:26:13.5155003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:26:13.7156950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:26:13.9158151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:26:14.1159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:26:14.3160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:26:14.5161322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:26:14.7153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:26:14.9153792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:26:15.1154587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:26:15.3156528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:26:15.5157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:26:15.7153478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:26:15.9153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:26:16.1155718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:26:16.3156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:26:16.5157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:26:16.7158281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:26:16.9158755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:26:17.1160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:26:17.3161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:26:17.5152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:26:17.7153965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:26:17.9157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:26:18.1158599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:26:18.3160440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:26:18.5161622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:26:18.7160341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:26:18.9161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:26:19.1158250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:26:19.3161229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:26:19.5160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:26:19.7152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:26:19.9153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:26:20.1155716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:26:20.3155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:26:20.5157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:26:20.7158308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:26:20.9156293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:26:21.1158016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:26:21.3153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:26:21.5154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:26:21.7156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:26:21.9157474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:26:22.1158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:26:22.3153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:26:22.5154906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:26:22.7155658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:26:22.9156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:26:23.1158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:26:23.3159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:26:23.5160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:26:23.7151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:26:23.9152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:26:24.1154136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:26:24.3155259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:26:24.5159921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:26:24.7160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:26:24.9152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:26:25.1156208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:26:25.3157218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:26:25.5159186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:26:25.7160035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:26:25.9161025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:26:26.1151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:26:26.3153890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:26:26.5152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:26:26.7155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:26:26.9156926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:26:27.1158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:26:27.3159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:26:27.5160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:26:27.7161011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:26:27.9152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:26:28.1154435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:26:28.3155273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:26:28.5156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:26:28.7157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:26:28.9158358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:26:29.1159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:26:29.3160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:26:29.5151854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:26:29.7153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:26:29.9154589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:26:30.1155299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:26:30.3156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:26:30.5154705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:26:30.7156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:26:30.9157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:26:31.1158625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:26:31.3160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:26:31.5161530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:26:31.7152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:26:31.9152970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:26:32.1155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:26:32.3155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:26:32.5156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:26:32.7157770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:26:32.9159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:26:33.1160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:26:33.3151648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:26:33.5153903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:26:33.7154224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:26:33.9155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:26:34.1156308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:26:34.3157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:26:34.5158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:26:34.7160290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:26:34.9161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:26:35.1152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:26:35.3153973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:26:35.5154949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:26:35.7155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:26:35.9157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:26:36.1157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:26:36.3158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:26:36.5160606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:26:36.7152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:26:36.9153079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:26:37.1154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:26:37.3154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:26:37.5156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:26:37.7158614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:26:37.9158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:26:38.1159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:26:38.3161967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:26:38.5151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:26:38.7151851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:26:38.9154415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:26:39.1156041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:26:39.3156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:26:39.5157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:26:39.7159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:26:39.9160402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:26:40.1161080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:26:40.3154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:26:40.5153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:26:40.7154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:26:40.9156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:26:41.1157487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:26:41.3158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:26:41.5159931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:26:41.7160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:26:41.9150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:26:42.1153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:26:42.3154270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:26:42.5156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:26:42.7156636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:26:42.9157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:26:43.1159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:26:43.3159301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:26:43.5161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:26:43.7153326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:26:43.9153811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:26:44.1155376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:26:44.3156044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:26:44.5158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:26:44.7158456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:26:44.9160604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:26:45.1152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:26:45.3153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:26:45.5156609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:26:45.7158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:26:45.9159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:26:46.1160738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:26:46.3152259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:26:46.5154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:26:46.7155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:26:46.9155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:26:47.1157188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:26:47.3157974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:26:47.5159352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:26:47.7159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:26:47.9151703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:26:48.1153585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:26:48.3154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:26:48.5154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:26:48.7156239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:26:48.9153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:26:49.1153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:26:49.3156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:26:49.5156329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:26:49.7157724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:26:49.9159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:26:50.1159928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:26:50.3162166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:26:50.5152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:26:50.7161445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:26:50.9153106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:26:51.1157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:26:51.3158418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:26:51.5160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:26:51.7160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:26:51.9161239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:26:52.1152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:26:52.3152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:26:52.5155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:26:52.7156027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:26:52.9157483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:26:53.1159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:26:53.3159927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:26:53.5159957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:26:53.7150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:26:53.9153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:26:54.1157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:26:54.3157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:26:54.5159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:26:54.7156537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:26:54.9160678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:26:55.1151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:26:55.3154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:26:55.5153810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:26:55.7157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:26:55.9158879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:26:56.1160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:26:56.3155189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:26:56.5155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:26:56.7157084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:26:56.9158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:26:57.1158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:26:57.3160343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:26:57.5161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:26:57.7153403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:26:57.9152757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:26:58.1155394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:26:58.3157486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:26:58.5157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:26:58.7158862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:26:58.9152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:26:59.1153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:26:59.3155842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:26:59.5156699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:26:59.7157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:26:59.9157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:27:00.1159476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:27:00.3161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:27:00.5158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:27:00.7159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:27:00.9160797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:27:01.1159490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:27:01.3160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:27:01.5151685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:27:01.7153507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:27:01.9153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:27:02.1155102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:27:02.3162305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T17:27:02.5158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T17:27:02.7159056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:27:02.9159498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:27:03.1161898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:27:03.3153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:27:03.5153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:27:03.7154838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:27:03.9156502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:27:04.1157561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:27:04.3159451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:27:04.5159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:27:04.7160957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:27:04.9151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:27:05.1154363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:27:05.3155384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:27:05.5156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:27:05.7157141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:27:05.9158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:27:06.1159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:27:06.3161864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:27:06.5150871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:27:06.7152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:27:06.9154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:27:07.1154679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:27:07.3155455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:27:07.5157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:27:07.7156146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:27:07.9158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:27:08.1159066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:27:08.3161131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:27:08.5161507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:27:08.7153149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:27:08.9153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:27:09.1155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:27:09.3156722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:27:09.5157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:27:09.7151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:27:09.9152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:27:10.1156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:27:10.3159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:27:10.5161429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:27:10.7161897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:27:10.9153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:27:11.1154679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:27:11.3155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:27:11.5156963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:27:11.7157714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:27:11.9158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:27:12.1160345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:27:12.3161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:27:12.5152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:27:12.7152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:27:12.9160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:27:13.1152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:27:13.3153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:27:13.5154321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:27:13.7160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:27:13.9152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:27:14.1152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:27:14.3156422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:14.5157052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:27:14.7157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:27:14.9158999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:27:15.1159458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:15.3162184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:15.5151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:27:15.7152985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:27:15.9162676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:27:16.1152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:27:16.3154374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:27:16.5154153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:27:16.7155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:27:16.9157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:27:17.1158565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:27:17.3159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:27:17.5160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:27:17.7152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:27:17.9153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:27:18.1154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:27:18.3155156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:27:18.5156023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:27:18.7157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:27:18.9156024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:27:19.1157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:27:19.3158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:27:19.5159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:27:19.7159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:27:19.9161025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:27:20.1152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:27:20.3152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:27:20.5155182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:27:20.7157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:27:20.9160780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:27:21.1153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:27:21.3154659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:27:21.5154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:27:21.7156381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:27:21.9157033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:27:22.1157944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:27:22.3160211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:27:22.5161508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:27:22.7152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:27:22.9153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:27:23.1154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:27:23.3155985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:27:23.5155630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:27:23.7158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:27:23.9158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:27:24.1160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:27:24.3161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:27:24.5151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:24.7156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:27:24.9157622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:27:25.1154692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:27:25.3156139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:27:25.5156616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:25.7157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:27:25.9161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:27:26.1152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:27:26.3152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:27:26.5170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:27:26.7155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:27:26.9157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:27:27.1160022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:27:27.3161316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:27:27.5151901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:27:27.7153781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:27:27.9155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:27:28.1156083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:27:28.3157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:27:28.5157819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:27:28.7159540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:27:28.9160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:27:29.1155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:27:29.3157516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:29.5154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:29.7155327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:27:29.9157168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:27:30.1158386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:27:30.3158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:27:30.5160332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:27:30.7152434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:27:30.9152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:27:31.1153919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:31.3155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:27:31.5156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:27:31.7156819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:27:31.9158598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:27:32.1159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:27:32.3161584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:27:32.5151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:27:32.7152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:27:32.9154161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:27:33.1156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:27:33.3157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:27:33.5157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:27:33.7159056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:27:33.9200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:27:34.1151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:27:34.3152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:27:34.5154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:27:34.7155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:27:34.9156679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:27:35.1156909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:27:35.3158978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:27:35.5159458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:27:35.7162102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:27:35.9153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:27:36.1154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:27:36.3155417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:27:36.5155953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:27:36.7156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:27:36.9157307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:27:37.1159783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:27:37.3161259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:27:37.5151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:27:37.7152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:27:37.9154080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:27:38.1155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:27:38.3157098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:27:38.5154838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:27:38.7156037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:27:38.9157416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:27:39.1159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:27:39.3160999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:27:39.5160888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:27:39.7161229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:27:39.9156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:27:40.1157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:27:40.3158037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:27:40.5152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:27:40.7158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:27:40.9159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:27:41.1159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:27:41.3159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:27:41.5160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:27:41.7160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:27:41.9152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:27:42.1153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:27:42.3154821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:27:42.5156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:27:42.7156596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:27:42.9152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:27:43.1154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:27:43.3155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:27:43.5152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:27:43.7154040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:43.9155551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:44.1155901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:44.3158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:44.5158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:44.7204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:44.9160849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:45.1152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:45.3152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:45.5155141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:27:45.7156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:27:45.9157199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:27:46.1158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:27:46.3160510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:27:46.5159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:27:46.7161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:27:46.9152635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:27:47.1153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:27:47.3155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:27:47.5157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:27:47.7157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:27:47.9159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:27:48.1160182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:27:48.3162634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:27:48.5153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:27:48.7153961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:27:48.9155789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:27:49.1156225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:27:49.3156874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:27:49.5159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:27:49.7159988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:27:49.9161071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:27:50.1162928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:27:50.3152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:27:50.5155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:27:50.7155794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:27:50.9157238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:51.1158412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:51.3159275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:51.5160196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:27:51.7160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:27:51.9152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:27:52.1153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:27:52.3155056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:27:52.5157113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:27:52.7157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:27:52.9158189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:27:53.1160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:27:53.3162084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:53.5152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:53.7152989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:53.9154199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:54.1155205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:54.3157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:54.5235696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:54.7157594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:27:54.9159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:27:55.1160696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:27:55.3162274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:27:55.5154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:27:55.7155602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:27:55.9156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:27:56.1158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:27:56.3158347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:27:56.5160974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:27:56.7161677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:27:56.9151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:27:57.1153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:27:57.3154932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:27:57.5156674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:27:57.7157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:27:57.9158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:27:58.1159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:27:58.3162349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:27:58.5155735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:27:58.7156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:27:58.9157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:27:59.1159016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:27:59.3160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:27:59.5161518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:27:59.7153443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:27:59.9153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:28:00.1154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:28:00.3155445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:28:00.5157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:28:00.7183541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:28:00.9159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:28:01.1161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:28:01.3152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:28:01.5153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:28:01.7154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:28:01.9155452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:28:02.1156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:28:02.3157587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:28:02.5159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:28:02.7160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:28:02.9162021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:28:03.1152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:28:03.3152909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:28:03.5155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:28:03.7156771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:28:03.9157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:28:04.1158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:28:04.3157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:28:04.5161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:28:04.7251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:28:04.9153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:28:05.1155432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:28:05.3156066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:28:05.5157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:28:05.7157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:28:05.9153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:28:06.1154682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:28:06.3154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:28:06.5156799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:28:06.7157979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:28:06.9153272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:28:07.1160152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:28:07.3159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:28:07.5160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:28:07.7161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:28:07.9250971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:28:08.1157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:28:08.3157659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:28:08.5158461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:28:08.7160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:28:08.9161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:28:09.1252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:28:09.3154324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:28:09.5155989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:28:09.7161477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:28:09.9156467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:28:10.1157816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:28:10.3158843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:28:10.5157479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:28:10.7158393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:28:10.9160142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:28:11.1161765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:28:11.3251033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:28:11.5253546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:28:11.7153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:28:11.9156508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:28:12.1158498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:28:12.3158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:28:12.5252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:28:12.7253796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:28:12.9157080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:28:13.1157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:28:13.3158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:28:13.5159188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:28:13.7160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:28:13.9262400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:28:14.1157978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:28:14.3159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:28:14.5159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:28:14.7161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:28:14.9251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:28:15.1159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:28:15.3160502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:28:15.5162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:28:15.7251908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:28:15.9253690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:28:16.1154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:28:16.3154994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:28:16.5158440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:28:16.7157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:28:16.9157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:28:17.1159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:28:17.3159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:28:17.5160908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:28:17.7262141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:28:17.9253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:28:18.1254555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:28:18.3156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:28:18.5155775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:28:18.7155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:28:18.9156683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:28:19.1158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:28:19.3160221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:28:19.5160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:28:19.7261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:28:19.9252985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:28:20.1261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:28:20.3252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:28:20.5254520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:28:20.7155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:28:20.9155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:28:21.1158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:28:21.3159962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:28:21.5155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:28:21.7156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:28:21.9158222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:28:22.1159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:28:22.3159755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:28:22.5161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:28:22.7252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:28:22.9155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:28:23.1156419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:28:23.3157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:28:23.5157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:28:23.7159704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:28:23.9160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:28:24.1261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:28:24.3252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:28:24.5254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:28:24.7254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:28:24.9160607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:28:25.1261072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:28:25.3252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:28:25.5159706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:28:25.7161482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:28:25.9251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:28:26.1254988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:28:26.3255215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:28:26.5156114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:28:26.7157886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:28:26.9158499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:28:27.1159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:28:27.3160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:28:27.5251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:28:27.7156697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:28:27.9158871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:28:28.1159645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:28:28.3159207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:28:28.5262305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:28:28.7253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:28:28.9158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:28:29.1158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:28:29.3161078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:28:29.5261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:28:29.7252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:28:29.9159935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:28:30.1160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:28:30.3252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:28:30.5253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:28:30.7254412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:28:30.9256370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:28:31.1158346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:28:31.3157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:28:31.5158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:28:31.7160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:28:31.9251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:28:32.1252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:28:32.3254081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:28:32.5255018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:28:32.7157037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:28:32.9158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:28:33.1159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:28:33.3161067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:28:33.5161475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:28:33.7252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:28:33.9253922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:28:34.1253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:28:34.3254511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:28:34.5159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:28:34.7159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:28:34.9260351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:28:35.1253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:28:35.3253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:28:35.5255419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:28:35.7255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:28:35.9157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:28:36.1158856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:28:36.3160726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:28:36.5160764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:28:36.7252068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:28:36.9160024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:28:37.1161686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:28:37.3261200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:28:37.5252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:28:37.7253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:28:37.9254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:28:38.1160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:28:38.3255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:28:38.5257280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:28:38.7158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:28:38.9256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:28:39.1254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:28:39.3254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:28:39.5255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:28:39.7257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:28:39.9258216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:28:40.1162484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:28:40.3251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:28:40.5255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:28:40.7256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:28:40.9159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:28:41.1160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:28:41.3159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:28:41.5251755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:28:41.7253513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:28:41.9254783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:28:42.1255157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:28:42.3256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:28:42.5159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:28:42.7160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:28:42.9162732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:28:43.1251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:28:43.3253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:28:43.5255155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:28:43.7256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:28:43.9256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:28:44.1158666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:28:44.3161345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:28:44.5160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:28:44.7251146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:28:44.9255812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:28:45.1159052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:28:45.3160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:28:45.5159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:28:45.7161206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:28:45.9252445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:28:46.1253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:28:46.3254533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:28:46.5256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:28:46.7256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:28:46.9159119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:28:47.1161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:28:47.3260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:28:47.5252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:28:47.7253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:28:47.9160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:28:48.1261805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:28:48.3252539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:28:48.5254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:28:48.7257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:28:48.9258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:28:49.1159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:28:49.3160617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:28:49.5261982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:28:49.7252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:28:49.9254395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:28:50.1255145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:28:50.3255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:28:50.5257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:28:50.7259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:28:50.9160907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:28:51.1162448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:28:51.3251732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:28:51.5253901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T17:28:51.7254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:28:51.9255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T17:28:52.1256494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:28:52.3257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:28:52.5159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:28:52.7161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:28:52.9251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:28:53.1253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:28:53.3254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:28:53.5256244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:28:53.7256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:28:53.9254635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:28:54.1255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:28:54.3256855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:28:54.5257288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:28:54.7259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:28:54.9259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:28:55.1161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:28:55.3250514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:28:55.5252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:28:55.7253681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:28:55.9254647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:28:56.1256346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:28:56.3255706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:28:56.5225319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:28:56.7259164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:28:56.9161338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:28:57.1261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:28:57.3251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:28:57.5254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:28:57.7254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:28:57.9256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:28:58.1257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:28:58.3258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:28:58.5259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:28:58.7259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:28:58.9252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:28:59.1254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:28:59.3255223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:28:59.5256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:28:59.7256927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:28:59.9257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:29:00.1161601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:29:00.3261827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:29:00.5253626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:29:00.7253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:29:00.9255470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:29:01.1257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:29:01.3258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:29:01.5258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:29:01.7260301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:29:01.9161972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:29:02.1252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:29:02.3253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:29:02.5254390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:29:02.7256022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:29:02.9257193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:29:03.1258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:29:03.3259242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:29:03.5256880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:29:03.7259468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:29:03.9260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:29:04.1253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:29:04.3252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:29:04.5255768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:29:04.7258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:29:04.9259221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:29:05.1259944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:29:05.3183609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:29:05.5252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:29:05.7255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:29:05.9252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:29:06.1255369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:29:06.3256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:29:06.5257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:29:06.7257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:29:06.9258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:29:07.1258991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:29:07.3259635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:29:07.5260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:29:07.7251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:29:07.9252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:29:08.1254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:29:08.3255940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:29:08.5257629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:29:08.7258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:29:08.9259406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:29:09.1261285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:29:09.3251459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:29:09.5260418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:29:09.7261081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:29:09.9253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:29:10.1254702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:29:10.3253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:29:10.5255028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:29:10.7259682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:29:10.9260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:11.1251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:11.3253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:29:11.5254810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:29:11.7255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:29:11.9257046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:29:12.1256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:12.3259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:29:12.5260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:29:12.7261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:29:12.9252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:29:13.1255435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:29:13.3255737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:29:13.5257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:29:13.7259357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:29:13.9260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:29:14.1261161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:29:14.3251539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:29:14.5254295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:29:14.7254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:29:14.9256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:29:15.1257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:29:15.3257948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:29:15.5259608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:29:15.7261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:29:15.9252693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:29:16.1257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:29:16.3259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:29:16.5259764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:29:16.7261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:29:16.9252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:29:17.1253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:17.3256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:17.5257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:29:17.7259248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:29:17.9261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:29:18.1174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:29:18.3252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:29:18.5259160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:29:18.7259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:29:18.9260146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:29:19.1252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:29:19.3252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:29:19.5254122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:29:19.7254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:29:19.9256094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:29:20.1256076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:29:20.3258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:29:20.5260183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:29:20.7260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:29:20.9253487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:29:21.1260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:29:21.3254694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:29:21.5255758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:29:21.7257276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:29:21.9252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:29:22.1254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:29:22.3254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:29:22.5257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:29:22.7258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:29:22.9260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:29:23.1260385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:29:23.3251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:29:23.5254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:29:23.7256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:29:23.9258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:29:24.1259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:29:24.3259207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:29:24.5261092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:29:24.7252808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:24.9253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:29:25.1254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:29:25.3253540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:29:25.5255270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:29:25.7255888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:29:25.9256318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:29:26.1259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:29:26.3259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:29:26.5260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:29:26.7251733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:29:26.9253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:29:27.1253926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:29:27.3256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:29:27.5257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:29:27.7257647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:29:27.9259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:29:28.1260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:29:28.3261510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:29:28.5252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:29:28.7253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:29:28.9255407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:29:29.1256198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:29:29.3256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:29:29.5259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:29:29.7259072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:29:29.9261117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:29:30.1251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:29:30.3253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:29:30.5254747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:29:30.7255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:29:30.9256802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:29:31.1258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:29:31.3259388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:29:31.5259247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:29:31.7261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:29:31.9253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:29:32.1254077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:29:32.3254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:29:32.5257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:29:32.7257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:29:32.9260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:29:33.1260597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:29:33.3260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:29:33.5252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:29:33.7254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:29:33.9255069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:29:34.1256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:34.3257207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:29:34.5257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:29:34.7260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:29:34.9259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:29:35.1251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:29:35.3253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:29:35.5255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:29:35.7255816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:29:35.9256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:29:36.1257590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:29:36.3260029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:29:36.5260878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:29:36.7262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:29:36.9251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:29:37.1254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:29:37.3253800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:29:37.5256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:29:37.7256908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:29:37.9258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:29:38.1261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:29:38.3261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:29:38.5302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:38.7258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:29:38.9259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:29:39.1254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:39.3258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:39.5259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:29:39.7261168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:29:39.9251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:29:40.1254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:29:40.3254571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:29:40.5256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:29:40.7257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:29:40.9257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:29:41.1259319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:29:41.3261485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:29:41.5259697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:29:41.7259642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:29:41.9260615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:29:42.1253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:42.3253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:29:42.5254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:29:42.7195123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:29:42.9257680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:43.1257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:43.3258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:29:43.5260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:29:43.7262156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:29:43.9252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:29:44.1255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:29:44.3256098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:29:44.5256865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:29:44.7257352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:29:44.9258942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:29:45.1261764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:29:45.3261242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:29:45.5253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:29:45.7261813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:29:45.9252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:29:46.1255395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:29:46.3256343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:29:46.5258510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:29:46.7258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:29:46.9259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:29:47.1251657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:29:47.3252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:29:47.5253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:29:47.7254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:29:47.9260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:29:48.1252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:29:48.3253545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:29:48.5255794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:29:48.7255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:29:48.9256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:29:49.1258228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:29:49.3259457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:29:49.5261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:29:49.7257013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:29:49.9258067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:29:50.1259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:29:50.3255605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:29:50.5257003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:29:50.7255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:29:50.9255893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:29:51.1256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:29:51.3258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:29:51.5257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:29:51.7259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:29:51.9261638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:29:52.1252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:29:52.3252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:29:52.5255414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:29:52.7257462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:29:52.9257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:29:53.1259648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:53.3174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:29:53.5261146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:29:53.7252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:29:53.9252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:29:54.1254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:29:54.3256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:29:54.5256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:29:54.7258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:29:54.9259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:29:55.1260766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:29:55.3261741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:29:55.5253310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:55.7253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:29:55.9255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:29:56.1256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:29:56.3257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:29:56.5257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:29:56.7259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:29:56.9261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:29:57.1252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:29:57.3253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:29:57.5254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:29:57.7256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:29:57.9257098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:29:58.1258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:29:58.3259417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:29:58.5261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:29:58.7262593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:29:58.9252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:29:59.1254606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:29:59.3255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:29:59.5256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:29:59.7257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:29:59.9259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:30:00.1261190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:30:00.3262047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:30:00.5260037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:30:00.7251474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:30:00.9252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:30:01.1254643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:30:01.3254357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:30:01.5256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:30:01.7256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:30:01.9258452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:30:02.1259548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:30:02.3251095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:30:02.5252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:30:02.7253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:30:02.9254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:30:03.1251055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:30:03.3251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:30:03.5254294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:30:03.7254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:30:03.9254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:30:04.1260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:30:04.3259695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:30:04.5252565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:30:04.7252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:30:04.9255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:30:05.1257158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:30:05.3256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:30:05.5259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:30:05.7259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:30:05.9260490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:30:06.1252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:30:06.3257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:30:06.5258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:30:06.7258598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:30:06.9260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:30:07.1176923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:30:07.3253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:30:07.5254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:30:07.7252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:30:07.9254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:30:08.1259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:30:08.3258574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:30:08.5261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:30:08.7251694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:30:08.9252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:30:09.1254956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:30:09.3256017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:30:09.5257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:30:09.7258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:30:09.9259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:30:10.1254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:30:10.3255516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:30:10.5255853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:30:10.7258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:30:10.9259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:30:11.1260623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:30:11.3261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:30:11.5252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:30:11.7253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:30:11.9255379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:30:12.1256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:30:12.3257921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:30:12.5259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:30:12.7259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:30:12.9256539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:30:13.1259043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:30:13.3203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:30:13.5257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:30:13.7259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:30:13.9261558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:30:14.1253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:30:14.3252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:30:14.5258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:30:14.7259041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:30:14.9260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:30:15.1262113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:30:15.3251892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:30:15.5259400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:30:15.7260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:30:15.9253337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:30:16.1253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T17:30:16.3253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T17:30:16.5255859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T17:30:16.7251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T17:30:16.9253331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T17:30:17.1255502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:30:17.3255607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:30:17.5256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T17:30:17.7257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:30:17.9258675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:30:18.1260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:30:18.3260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:18.5255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:18.7257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:30:18.9258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:30:19.1259839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:30:19.3262532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:30:19.5251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:30:19.7254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:30:19.9255117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:30:20.1260300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:30:20.3251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:30:20.5252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:30:20.7254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:30:20.9254581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:30:21.1255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:30:21.3256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:30:21.5256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:30:21.7259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:30:21.9259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:30:22.1262113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:30:22.3253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:30:22.5253680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:22.7255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:30:22.9256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:30:23.1258328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:30:23.3258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:30:23.5259692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:23.7260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:23.9252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:30:24.1254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:30:24.3253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:30:24.5255629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:24.7256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:30:24.9257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:30:25.1261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:30:25.3259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:30:25.5262712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:30:25.7251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T17:30:25.9253637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T17:30:26.1255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:30:26.3256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:30:26.5256674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:30:26.7258726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:30:26.9260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:30:27.1260836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:30:27.3252206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:30:27.5253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T17:30:27.7254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:30:27.9255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:30:28.1257148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:30:28.3259325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:28.5259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:30:28.7261373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:30:28.9262271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:29.1254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:29.3255628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:29.5255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:29.7256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:29.9257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:30:30.1253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:30.3254886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:30:30.5256152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:30:30.7257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:30:30.9258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:30:31.1259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:30:31.3261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:30:31.5250793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:30:31.7253332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:30:31.9254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:30:32.1255323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:32.3256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:32.5258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:32.7258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:32.9259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:30:33.1261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:33.3251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:30:33.5253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:30:33.7255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:30:33.9254402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:30:34.1252211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:34.3253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:30:34.5255520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:30:34.7260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:34.9252380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:30:35.1253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:30:35.3255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:30:35.5255153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:30:35.7257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:30:35.9258608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:30:36.1259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:30:36.3260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:30:36.5252221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:30:36.7252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:36.9254839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:30:37.1257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:30:37.3255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:30:37.5258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:30:37.7260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T17:30:37.9260285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:30:38.1261502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:30:38.3253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:30:38.5252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:30:38.7256490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:30:38.9258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:30:39.1258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:30:39.3259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:30:39.5261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:30:39.7254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:30:39.9256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:30:40.1253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:30:40.3254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:30:40.5256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:30:40.7252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:30:40.9256605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:30:41.1254606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:41.3255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:41.5256282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:41.7256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:30:41.9258989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:30:42.1261129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:30:42.3261663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:30:42.5252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:30:42.7253786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:30:42.9254976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:30:43.1256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:30:43.3257086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:30:43.5258867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:30:43.7259033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:30:43.9260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:30:44.1256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:30:44.3255256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:30:44.5258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:30:44.7251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T17:30:44.9253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:30:45.1253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:30:45.3255256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:30:45.5251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:30:45.7255890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:30:45.9256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:30:46.1258990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:30:46.3259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:30:46.5260088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:30:46.7262248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:46.9253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:47.1255785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:47.3257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:47.5257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:47.7259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:47.9259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:48.1262109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:30:48.3252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:30:48.5254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:30:48.7254897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:30:48.9259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:30:49.1260003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:30:49.3177702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:30:49.5252501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:30:49.7254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:30:49.9255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:30:50.1257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:30:50.3256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:30:50.5257596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:30:50.7259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:30:50.9260010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:30:51.1251655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:30:51.3253207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:30:51.5253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:30:51.7254935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:51.9257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:52.1257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:30:52.3257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:30:52.5259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:30:52.7260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:30:52.9253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:30:53.1253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:30:53.3254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:30:53.5256418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:30:53.7257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:30:53.9258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:30:54.1259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:30:54.3260000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:30:54.5252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:30:54.7252875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:30:54.9254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:30:55.1255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:30:55.3256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:30:55.5259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:30:55.7259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:30:55.9260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:30:56.1260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:30:56.3253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:30:56.5254515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:30:56.7255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:30:56.9256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:30:57.1258404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:30:57.3258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:30:57.5260256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:30:57.7254910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:30:57.9256084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:30:58.1256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:30:58.3258469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:30:58.5259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:30:58.7258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:30:58.9260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:30:59.1261984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:30:59.3253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T17:30:59.5253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:30:59.7253482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:30:59.9258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:31:00.1259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:31:00.3261156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:31:00.5261071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:31:00.7252060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:31:00.9253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:31:01.1254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:31:01.3255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:31:01.5257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:31:01.7258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:31:01.9259344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:31:02.1260913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:31:02.3262176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:31:02.5253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:31:02.7253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:31:02.9255244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:31:03.1256594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:31:03.3256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:31:03.5258783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:31:03.7260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:31:03.9260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:31:04.1253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:31:04.3253611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:31:04.5254064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:31:04.7256097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:31:04.9257908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:31:05.1257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:31:05.3259281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:31:05.5286831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:31:05.7254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:31:05.9256070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:31:06.1257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:31:06.3259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:31:06.5260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:31:06.7261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:31:06.9252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:31:07.1252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:31:07.3254391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:31:07.5255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:31:07.7257615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:31:07.9258174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:31:08.1253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:31:08.3253135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:31:08.5255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:31:08.7256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:31:08.9257151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:31:09.1258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:31:09.3260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:31:09.5260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:31:09.7252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:31:09.9253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:31:10.1258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:31:10.3260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:31:10.5255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:31:10.7255214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:31:10.9258934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:31:11.1261318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:31:11.3261596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:31:11.5253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:31:11.7255373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:31:11.9257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:31:12.1258306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:31:12.3259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:31:12.5261160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:31:12.7252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:31:12.9253467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:31:13.1260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:31:13.3261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:31:13.5252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:31:13.7252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:31:13.9254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:31:14.1255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:31:14.3256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:31:14.5255816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:31:14.7256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:31:14.9258460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:31:15.1259955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:31:15.3261143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:31:15.5252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:31:15.7252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:31:15.9254783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:31:16.1255580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:31:16.3256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:31:16.5258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:31:16.7258942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:31:16.9260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:31:17.1260512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:31:17.3253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:31:17.5253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:31:17.7255516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:31:17.9294846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:31:18.1256733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:31:18.3256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:31:18.5259189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:31:18.7259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:31:18.9260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:31:19.1252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:31:19.3254781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:31:19.5256361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:31:19.7257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:31:19.9254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:31:20.1255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:31:20.3256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:31:20.5258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:31:20.7258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:31:20.9260292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:31:21.1260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:31:21.3252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:31:21.5254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:31:21.7254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:31:21.9254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:31:22.1257195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:31:22.3257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:31:22.5260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:31:22.7253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:31:22.9255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:31:23.1256566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:31:23.3258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:31:23.5258345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:31:23.7258808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:31:23.9260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:31:24.1252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:31:24.3254087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:31:24.5254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:31:24.7254999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:31:24.9256749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:31:25.1258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:31:25.3260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:31:25.5259701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:31:25.7261199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:31:25.9253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:31:26.1253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:31:26.3255386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:31:26.5258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:31:26.7252312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:31:26.9253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:31:27.1261689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:31:27.3253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:31:27.5259482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:31:27.7254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:31:27.9254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:31:28.1256227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:31:28.3257398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:31:28.5258571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:31:28.7259795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:31:28.9314206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:31:29.1251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:31:29.3253057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:31:29.5254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:31:29.7255516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:31:29.9255187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:31:30.1258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:31:30.3258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:31:30.5259791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:31:30.7260766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:31:30.9254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:31:31.1259789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:31:31.3259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:31:31.5251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:31.7253103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:31:31.9259271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:31:32.1260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:32.3252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:31:32.5254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:31:32.7254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:31:32.9254882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:31:33.1255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:31:33.3258355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:31:33.5258183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:31:33.7260023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:31:33.9254996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:31:34.1253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:31:34.3254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:31:34.5256001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:31:34.7256483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:31:34.9259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:31:35.1261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:31:35.3252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:31:35.5254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:31:35.7256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:31:35.9256074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:31:36.1257027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:31:36.3259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:31:36.5259635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:31:36.7254922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:31:36.9256932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:31:37.1258041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:37.3258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:37.5260309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:37.7261397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:37.9257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:38.1259121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:38.3260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:31:38.5261350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:31:38.7252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:31:38.9252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:31:39.1254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:31:39.3255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:39.5257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:31:39.7258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:31:39.9261228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:31:40.1251239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:40.3252916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:31:40.5255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:31:40.7256485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:40.9259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:31:41.1253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:31:41.3324433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:31:41.5254314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:31:41.7255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:31:41.9256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:31:42.1253912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:31:42.3254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:31:42.5256787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:31:42.7256986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:31:42.9258609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:31:43.1259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:31:43.3261232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:31:43.5252414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:31:43.7253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:31:43.9258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:31:44.1260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:31:44.3260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:31:44.5251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:31:44.7253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:31:44.9254545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:31:45.1256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:31:45.3256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:31:45.5258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:31:45.7259744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:31:45.9259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:31:46.1262152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:31:46.3252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:31:46.5254444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:46.7255150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:31:46.9256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:31:47.1256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:31:47.3259390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:47.5256006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:47.7252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:47.9253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:48.1256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:31:48.3255324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:31:48.5257750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:31:48.7258197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:31:48.9259147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:31:49.1261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:49.3252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:31:49.5252353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:31:49.7254960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:31:49.9255228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:31:50.1258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:31:50.3257316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:31:50.5253644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:31:50.7253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:31:50.9255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:31:51.1255887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:31:51.3202530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:31:51.5259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:31:51.7260021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:31:51.9259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:31:52.1251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:31:52.3253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:31:52.5254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:31:52.7255676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:31:52.9257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:31:53.1258386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:31:53.3258641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:31:53.5260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:31:53.7260402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:31:53.9253575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:31:54.1258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:31:54.3260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:31:54.5262240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:31:54.7255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:31:54.9259046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:31:55.1260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:31:55.3261891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:31:55.5259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:31:55.7260412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:31:55.9261888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:31:56.1258028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:31:56.3316929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:31:56.5260873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:31:56.7252021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:31:56.9252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:31:57.1254934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:31:57.3256713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:31:57.5256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:31:57.7258443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:31:57.9259185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:31:58.1261038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:31:58.3260650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:31:58.5252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:31:58.7254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:31:58.9255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:31:59.1257104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:31:59.3258367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:31:59.5258152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:31:59.7259535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:31:59.9218409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:32:00.1252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:32:00.3253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:32:00.5258435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:32:00.7260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:32:00.9257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:32:01.1259376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:32:01.3260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:32:01.5260533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:32:01.7261259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:32:01.9252009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T17:32:02.1252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T17:32:02.3254948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T17:32:02.5256852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T17:32:02.7257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:32:02.9260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:32:03.1259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:32:03.3260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:32:03.5252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:32:03.7253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:32:03.9255527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:32:04.1256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:32:04.3255986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:32:04.5257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:32:04.7259416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:32:04.9252501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:32:05.1254031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:32:05.3254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:05.5255143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:32:05.7256801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:32:05.9258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:32:06.1260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:32:06.3260263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:32:06.5251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:32:06.7252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:32:06.9255896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:32:07.1256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:32:07.3257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:32:07.5259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:32:07.7259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:32:07.9251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:32:08.1253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:32:08.3255106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:32:08.5256174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:32:08.7257833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:32:08.9253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:32:09.1255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:32:09.3256191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:32:09.5258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:32:09.7258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:32:09.9260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:32:10.1261780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:32:10.3251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:32:10.5252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:32:10.7254537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:32:10.9255583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:32:11.1258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:32:11.3258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:32:11.5260102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:32:11.7261382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:32:11.9251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:32:12.1253780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:32:12.3254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:32:12.5257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:32:12.7259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:32:12.9259921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:32:13.1261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:32:13.3252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:32:13.5254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:32:13.7254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:32:13.9255396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:32:14.1255131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:32:14.3255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:32:14.5257383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:32:14.7256916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:32:14.9260060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:32:15.1260570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:32:15.3252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:15.5253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:32:15.7259315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:32:15.9259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:32:16.1261546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:32:16.3251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:32:16.5253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:32:16.7255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:32:16.9256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:32:17.1258245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:32:17.3257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:32:17.5260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:32:17.7261703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:32:17.9252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:32:18.1253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:32:18.3254579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:32:18.5254987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:32:18.7256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:32:18.9257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:32:19.1259806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:32:19.3260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:32:19.5262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:32:19.7253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:32:19.9254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:32:20.1255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:32:20.3256565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:32:20.5257622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:32:20.7258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:32:20.9260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:32:21.1260829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:32:21.3253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:32:21.5254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:32:21.7254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:32:21.9256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:32:22.1257022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:32:22.3257265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:32:22.5258573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:22.7254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:32:22.9256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:32:23.1257333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:32:23.3258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:32:23.5259753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:32:23.7261760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:32:23.9252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:32:24.1254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:32:24.3254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:32:24.5255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:24.7260099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:32:24.9252067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:32:25.1253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:32:25.3255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:32:25.5256599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:32:25.7256338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:32:25.9258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:32:26.1258038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:32:26.3257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:32:26.5260441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:32:26.7251665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:32:26.9253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:32:27.1255701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:32:27.3256228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:32:27.5257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:32:27.7261681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:32:27.9252258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:32:28.1254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:32:28.3255431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:32:28.5254948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:32:28.7257439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:32:28.9256893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:32:29.1260303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:32:29.3261392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:32:29.5252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:32:29.7253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:29.9254083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:32:30.1256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:32:30.3256495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:30.5256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:32:30.7259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:32:30.9259845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:32:31.1253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:32:31.3255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:32:31.5253195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:32:31.7259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:32:31.9254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:32:32.1256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:32:32.3256487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:32:32.5257081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:32:32.7259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:32:32.9260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:32:33.1261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:32:33.3253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:32:33.5252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:32:33.7256060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:32:33.9256251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:32:34.1258478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:32:34.3259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:32:34.5257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:32:34.7323666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:32:34.9258291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:32:35.1259776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:32:35.3261253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:32:35.5252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:32:35.7253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:32:35.9252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:32:36.1253789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:32:36.3254797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:32:36.5254910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:32:36.7257343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:32:36.9258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:32:37.1259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:32:37.3262190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:32:37.5252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:32:37.7253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:32:37.9254517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:38.1255029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:32:38.3255691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:32:38.5257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:32:38.7258851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:32:38.9260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:32:39.1262001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:32:39.3251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:32:39.5253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:39.7254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:39.9255932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:32:40.1257675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:32:40.3258851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:32:40.5259657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:32:40.7260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:32:40.9251495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:41.1259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:32:41.3261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:41.5251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:41.7253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:41.9254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:32:42.1256123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:42.3257422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:32:42.5259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:32:42.7259061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:32:42.9261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:32:43.1262299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:32:43.3252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:32:43.5253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:32:43.7254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:32:43.9256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:32:44.1257846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:32:44.3258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:32:44.5259448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:32:44.7260812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:44.9252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:32:45.1251806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:32:45.3253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:32:45.5256036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:32:45.7256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:32:45.9256555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:32:46.1258865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:32:46.3260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:32:46.5325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:32:46.7253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:32:46.9254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:32:47.1255541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:32:47.3256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:32:47.5257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:32:47.7258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:32:47.9259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:32:48.1261772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:32:48.3252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:32:48.5253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:32:48.7254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:32:48.9255541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:32:49.1257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:32:49.3258921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:32:49.5255437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:32:49.7257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:32:49.9258275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:32:50.1259305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:32:50.3260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:32:50.5250300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:50.7252288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:50.9251609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:51.1253502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:32:51.3253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:32:51.5255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:32:51.7257091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:32:51.9257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:32:52.1258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:32:52.3260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:32:52.5261188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:32:52.7252713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:32:52.9254421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:32:53.1256292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:32:53.3256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:32:53.5257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:32:53.7258818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:32:53.9261269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:32:54.1252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:32:54.3253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:32:54.5254228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:32:54.7256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:32:54.9257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:32:55.1258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:32:55.3259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:32:55.5261240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:32:55.7270206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:32:55.9252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:32:56.1254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:32:56.3259279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:32:56.5251910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:32:56.7252828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:32:56.9254579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:32:57.1255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:32:57.3257054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:32:57.5258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:32:57.7258796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:32:57.9259079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:32:58.1262260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:32:58.3252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:32:58.5253534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:32:58.7255090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:32:58.9256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:32:59.1260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:32:59.3260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:32:59.5252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:32:59.7254404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:32:59.9256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:33:00.1256103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:33:00.3257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:33:00.5256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:33:00.7260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:33:00.9251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:33:01.1255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:01.3257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:33:01.5258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:33:01.7260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:33:01.9260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:33:02.1251414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:33:02.3254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:33:02.5255300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:02.7255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:33:02.9256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:33:03.1257865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:33:03.3259328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:03.5260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:33:03.7252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:33:03.9252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:33:04.1260558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:33:04.3261009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:33:04.5251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:33:04.7256177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:33:04.9256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:33:05.1258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:33:05.3258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:33:05.5260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:33:05.7252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:33:05.9252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:33:06.1254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:33:06.3256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:33:06.5256718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:33:06.7258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:33:06.9258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:33:07.1260317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:33:07.3262529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:33:07.5253632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:33:07.7254379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:33:07.9254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:33:08.1255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:33:08.3256804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:33:08.5256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:08.7255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:33:08.9256565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:33:09.1257943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:33:09.3257639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:33:09.5260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:33:09.7261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:33:09.9252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:33:10.1254486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:33:10.3257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:33:10.5259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:33:10.7259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:33:10.9260298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:33:11.1252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:33:11.3252273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:33:11.5253967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:33:11.7257520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:33:11.9258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:33:12.1260345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:33:12.3251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:33:12.5252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:33:12.7253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:33:12.9253870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:33:13.1257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:33:13.3258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:33:13.5260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:33:13.7251009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:33:13.9252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:33:14.1254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:33:14.3255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:33:14.5255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:14.7257183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:33:14.9258245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:33:15.1259615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:33:15.3260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:33:15.5251486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:33:15.7252450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:33:15.9253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:33:16.1255536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:33:16.3256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:33:16.5257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:33:16.7258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:33:16.9259501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:33:17.1251536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:33:17.3252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:33:17.5255813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:33:17.7258284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:33:17.9259069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:33:18.1260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:33:18.3261674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:33:18.5252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:33:18.7254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:33:18.9254755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:33:19.1256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:33:19.3257165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:33:19.5258876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:33:19.7260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:33:19.9260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:33:20.1257528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:33:20.3258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:33:20.5259209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:33:20.7261335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:33:20.9261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:33:21.1252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:33:21.3253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:33:21.5254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:33:21.7255255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:33:21.9260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:33:22.1261306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:33:22.3251714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:33:22.5252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:33:22.7255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:33:22.9256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:33:23.1257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:33:23.3258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:33:23.5259964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:33:23.7261607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:33:23.9251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:33:24.1253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:33:24.3254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:33:24.5255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:33:24.7256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:33:24.9258853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:33:25.1259349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:33:25.3260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:33:25.5261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:33:25.7252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:33:25.9252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:26.1255929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:33:26.3255067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:33:26.5255850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:33:26.7258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:33:26.9258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:33:27.1261922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:33:27.3251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:33:27.5251172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:33:27.7256262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:33:27.9257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:33:28.1257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:33:28.3259192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:33:28.5261395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:33:28.7256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:33:28.9258376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:33:29.1258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:29.3260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:33:29.5257857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:33:29.7258717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:33:29.9260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:33:30.1261893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:33:30.3252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:33:30.5253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:33:30.7255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:33:30.9256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:33:31.1257350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:33:31.3258834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:33:31.5259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:31.7260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:33:31.9252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:33:32.1253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:33:32.3253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:33:32.5256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:33:32.7257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:33:32.9259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:33:33.1260360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:33.3252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:33:33.5252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:33:33.7254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:33:33.9255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:33:34.1256197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:33:34.3258034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:34.5258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:34.7259568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:34.9252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:33:35.1252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:33:35.3254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:33:35.5258192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:33:35.7259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:33:35.9260610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:33:36.1252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:33:36.3254143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:33:36.5254443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:33:36.7255822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:33:36.9256993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:33:37.1258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:33:37.3259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:33:37.5261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:33:37.7260483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:33:37.9259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:33:38.1261551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:33:38.3252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:33:38.5256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:33:38.7256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:33:38.9258285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:33:39.1259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:33:39.3260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:39.5254107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:33:39.7254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:33:39.9255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:33:40.1256942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:33:40.3258454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:33:40.5252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:33:40.7253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:33:40.9253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:33:41.1255531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:33:41.3257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:33:41.5260251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:33:41.7260949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:33:41.9253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:42.1253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:42.3255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:42.5255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:42.7257553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:42.9257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:43.1260261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:43.3261177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:43.5252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:33:43.7252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:33:43.9254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:33:44.1256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:33:44.3257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:33:44.5257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:33:44.7259041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:33:44.9259531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:33:45.1252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:33:45.3254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:33:45.5253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:33:45.7254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:33:45.9256720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:33:46.1257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:33:46.3229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:33:46.5259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:33:46.7260497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:33:46.9252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:33:47.1253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:33:47.3290860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:33:47.5256544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:33:47.7256464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:33:47.9257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:33:48.1259075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:33:48.3259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:33:48.5250712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:33:48.7257030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:33:48.9257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:33:49.1255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:33:49.3256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:33:49.5257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:33:49.7258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:33:49.9260365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:33:50.1260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:33:50.3251545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:33:50.5253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:33:50.7254453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:33:50.9255649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:33:51.1256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:33:51.3257802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:33:51.5259754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:33:51.7260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:33:51.9251918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:33:52.1253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:33:52.3253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:33:52.5254683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:33:52.7257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:33:52.9256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:33:53.1259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:33:53.3260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:33:53.5261193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:33:53.7251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:33:53.9253795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:33:54.1257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:33:54.3258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:33:54.5259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:33:54.7251307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:54.9252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:33:55.1253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:33:55.3255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:33:55.5261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:33:55.7252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:33:55.9253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:33:56.1255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:56.3255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:56.5256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:56.7259703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:33:56.9261398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:33:57.1252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:33:57.3283098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:33:57.5255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:33:57.7256370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:33:57.9259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:33:58.1260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:33:58.3260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:33:58.5251558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:33:58.7253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:33:58.9254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:33:59.1256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:33:59.3257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:33:59.5259410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:33:59.7260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:33:59.9261272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:34:00.1252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:34:00.3252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:34:00.5253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:34:00.7256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:34:00.9259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:34:01.1257590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:34:01.3259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:34:01.5208746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:01.7260924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:34:01.9252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:34:02.1251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:34:02.3253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:34:02.5255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:34:02.7256752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:34:02.9257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:34:03.1258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:34:03.3252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:34:03.5260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:34:03.7260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:34:03.9260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:34:04.1251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:34:04.3251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:34:04.5252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:34:04.7257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:34:04.9258602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:34:05.1251701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:34:05.3264233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:34:05.5255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:34:05.7257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:34:05.9259646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:34:06.1262377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:34:06.3251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:34:06.5253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:34:06.7253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:34:06.9256322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:34:07.1256104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:34:07.3258005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:34:07.5257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:34:07.7253703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:34:07.9258533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:34:08.1260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:34:08.3260144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:34:08.5251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:34:08.7253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:34:08.9256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:34:09.1258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:34:09.3258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:34:09.5260457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:34:09.7262441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:09.9252862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:34:10.1253252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:34:10.3255037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:34:10.5255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:34:10.7257101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:10.9258158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:11.1259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:11.3260707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:11.5252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:11.7252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:34:11.9254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:34:12.1255839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:34:12.3257265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:34:12.5257245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:34:12.7259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:34:12.9259245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:34:13.1261727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:34:13.3253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:34:13.5252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:34:13.7254155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:34:13.9256133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:34:14.1256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:34:14.3257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:34:14.5260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:34:14.7260188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:34:14.9252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:34:15.1252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:34:15.3253598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:34:15.5256295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:34:15.7254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:34:15.9256027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:34:16.1258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:34:16.3256341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:34:16.5261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:34:16.7255659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:34:16.9260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:34:17.1252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:34:17.3254214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:34:17.5255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:34:17.7255963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:34:17.9255587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:34:18.1253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:34:18.3254192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:34:18.5258240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:34:18.7252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:34:18.9252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:34:19.1254352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:34:19.3254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:34:19.5256254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:34:19.7257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:34:19.9257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:34:20.1255118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:34:20.3255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:34:20.5255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:34:20.7257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:34:20.9258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:34:21.1261350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:34:21.3262385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:34:21.5252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:34:21.7255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:34:21.9257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:34:22.1258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:34:22.3259012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:34:22.5259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:34:22.7257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:34:22.9258203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:34:23.1261648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:34:23.3260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:34:23.5253878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:34:23.7253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:34:23.9253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:34:24.1257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:34:24.3258335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:24.5260343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:34:24.7259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:34:24.9251208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:34:25.1253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:34:25.3260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:34:25.5261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:34:25.7251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:34:25.9253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:34:26.1254634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:34:26.3254734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:34:26.5256399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:34:26.7257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:34:26.9258637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:34:27.1253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:34:27.3255276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:34:27.5257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:34:27.7258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:34:27.9258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:34:28.1260982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:34:28.3260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:34:28.5261372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:34:28.7252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:34:28.9253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:34:29.1254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:34:29.3254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:34:29.5261381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:34:29.7251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:34:29.9252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:34:30.1254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:34:30.3254737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:34:30.5256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:34:30.7257587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:34:30.9252396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:34:31.1252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:34:31.3254201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:34:31.5255643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:34:31.7251960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:34:31.9254001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:34:32.1254781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:34:32.3254899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:34:32.5253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:34:32.7254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:34:32.9254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:34:33.1256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:34:33.3257260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:34:33.5260758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:34:33.7260655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:34:33.9260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:34:34.1252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:34:34.3253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:34:34.5255624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:34:34.7258808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:34:34.9259471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:34:35.1341767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:34:35.3251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:34:35.5253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:34:35.7254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:34:35.9295444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:34:36.1260546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:34:36.3261315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:34:36.5253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:34:36.7253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:34:36.9254983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:34:37.1257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:34:37.3257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:34:37.5259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:34:37.7260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:34:37.9251210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:34:38.1252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:34:38.3254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:34:38.5255464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:34:38.7255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:34:38.9256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:34:39.1259365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:34:39.3257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:34:39.5260913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:34:39.7252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:34:39.9253301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:34:40.1255379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:34:40.3255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:34:40.5257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:34:40.7258484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:34:40.9259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:34:41.1261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:34:41.3252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:34:41.5253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:34:41.7253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:41.9255013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:34:42.1256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:34:42.3257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:34:42.5259464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:34:42.7260041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:34:42.9261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:34:43.1253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:34:43.3254284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:34:43.5255578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:34:43.7256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:34:43.9256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:34:44.1259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:34:44.3261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:34:44.5261908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:34:44.7251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:34:44.9252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:34:45.1254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:34:45.3256382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:34:45.5257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:34:45.7259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:34:45.9253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:34:46.1256144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:34:46.3256650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:34:46.5258661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:34:46.7259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:34:46.9259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:34:47.1251617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:34:47.3253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:34:47.5254826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:34:47.7257348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:34:47.9258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:34:48.1255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:34:48.3256571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:34:48.5258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:34:48.7258815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:34:48.9273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:34:49.1261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:34:49.3252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:34:49.5253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:34:49.7258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:34:49.9257733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:34:50.1260641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:50.3251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:34:50.5253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:34:50.7254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:34:50.9254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:34:51.1257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:34:51.3257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:34:51.5259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:34:51.7259908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:34:51.9260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:34:52.1252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:34:52.3254679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:34:52.5255531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:34:52.7256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:34:52.9257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:34:53.1258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:34:53.3258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:34:53.5260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:34:53.7251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:34:53.9251677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:34:54.1254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:34:54.3256868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:34:54.5256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:34:54.7257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:34:54.9259447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:34:55.1260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:34:55.3260631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:55.5255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:34:55.7253941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:34:55.9253541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:34:56.1254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:56.3256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:56.5257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:56.7260777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:56.9252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:34:57.1271306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:34:57.3253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:34:57.5255532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:34:57.7256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:34:57.9257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:34:58.1258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:34:58.3260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:34:58.5260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:34:58.7260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:34:58.9261636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:34:59.1259602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:34:59.3253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:34:59.5255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:34:59.7256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:34:59.9256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:35:00.1258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:35:00.3258500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:35:00.5259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:00.7256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:35:00.9258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:35:01.1258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:35:01.3259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:35:01.5261491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:35:01.7254809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:35:01.9254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:35:02.1256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:35:02.3257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:35:02.5260177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:35:02.7260689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:35:02.9257054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:35:03.1258804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:35:03.3259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:35:03.5254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:35:03.7257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:35:03.9250698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:35:04.1252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:35:04.3253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:35:04.5254622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:35:04.7254630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:35:04.9256572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:35:05.1258072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:35:05.3286291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:35:05.5258004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:35:05.7258636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:35:05.9260075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:35:06.1257161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:06.3258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:06.5259736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:35:06.7250920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:35:06.9251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:35:07.1254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:35:07.3252662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:35:07.5256119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:35:07.7256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:35:07.9257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:35:08.1259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:35:08.3260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:35:08.5251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:35:08.7252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:35:08.9254092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:35:09.1255110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:35:09.3256258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:35:09.5258098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:35:09.7258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:35:09.9259442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:35:10.1251280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:35:10.3253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:35:10.5253943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:35:10.7253164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:10.9255854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:11.1257083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:35:11.3258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:35:11.5259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:35:11.7260382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:35:11.9251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:35:12.1253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:35:12.3255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:35:12.5256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:35:12.7256025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:35:12.9257506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:35:13.1258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:35:13.3259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:35:13.5251104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:35:13.7252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:35:13.9252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:35:14.1254521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:35:14.3254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:35:14.5257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:35:14.7258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:35:14.9259338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:35:15.1250826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:35:15.3252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:35:15.5253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:35:15.7253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:35:15.9254003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:35:16.1254751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:35:16.3256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:35:16.5257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:35:16.7254159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:35:16.9262142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:35:17.1253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:35:17.3254989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:35:17.5254813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:35:17.7256889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:35:17.9258186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:35:18.1258983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:35:18.3259126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:35:18.5252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:35:18.7252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:35:18.9254831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:35:19.1255906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:35:19.3257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:35:19.5258923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:35:19.7259778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:35:19.9255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:35:20.1257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:35:20.3258313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:35:20.5258926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:35:20.7251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:35:20.9252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:35:21.1254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:21.3255073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:21.5256947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:35:21.7256989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:35:21.9258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:35:22.1259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:35:22.3319105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:35:22.5252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:35:22.7252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:35:22.9255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:35:23.1257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:35:23.3257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:35:23.5258964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:35:23.7258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:35:23.9260629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:35:24.1252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:35:24.3252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:35:24.5254589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:35:24.7255074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:35:24.9256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:35:25.1258359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:35:25.3259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:35:25.5260211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:35:25.7261172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:35:25.9255780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:35:26.1257155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:35:26.3258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:35:26.5260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:35:26.7257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:35:26.9257818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:35:27.1259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:35:27.3260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:35:27.5262822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:35:27.7254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:35:27.9251891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:35:28.1253923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:35:28.3255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:35:28.5257095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:35:28.7258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:35:28.9259041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:35:29.1256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:35:29.3259247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:35:29.5260217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:35:29.7262091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:35:29.9252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:35:30.1254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:35:30.3254313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:35:30.5262079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:35:30.7252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:35:30.9254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:35:31.1254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:35:31.3255941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:35:31.5257578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:35:31.7257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:35:31.9257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:35:32.1258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:35:32.3259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:35:32.5260689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:35:32.7252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:35:32.9253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:35:33.1254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:35:33.3256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:35:33.5251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:35:33.7252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:35:33.9253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:35:34.1255535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:35:34.3256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:35:34.5258633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:35:34.7259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:35:34.9259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:35:35.1262377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:35:35.3289730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:35:35.5253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:35:35.7254240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:35:35.9255436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:35:36.1258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:35:36.3258110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:35:36.5259854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:35:36.7259828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:35:36.9251782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:35:37.1254201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:35:37.3254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:35:37.5256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:35:37.7256384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:35:37.9258308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:35:38.1258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:35:38.3260412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:35:38.5262183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:35:38.7251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:35:38.9253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:35:39.1261393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:35:39.3251913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:35:39.5253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:35:39.7254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:35:39.9258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:35:40.1259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:35:40.3261014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:35:40.5261997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:35:40.7252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:35:40.9253694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:35:41.1255244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:35:41.3256793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:41.5257843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:35:41.7258725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:35:41.9260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T17:35:42.1251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T17:35:42.3253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:35:42.5254941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:35:42.7258368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T17:35:42.9252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:35:43.1260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:35:43.3261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:35:43.5258556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:35:43.7259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:35:43.9259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T17:35:44.1251287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T17:35:44.3253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T17:35:44.5254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:35:44.7255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:35:44.9256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:35:45.1258275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:35:45.3254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:35:45.5254631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:35:45.7256083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:35:45.9255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:35:46.1257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:35:46.3257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:35:46.5259107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:35:46.7260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:35:46.9260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:35:47.1252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:35:47.3253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:35:47.5253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:35:47.7260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:35:47.9250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:35:48.1253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:35:48.3253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:35:48.5256988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:35:48.7257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:48.9259511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:35:49.1260191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:35:49.3261785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:35:49.5252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:35:49.7260190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:35:49.9260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:35:50.1253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:35:50.3254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:50.5255489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:50.7256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:50.9252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:51.1253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:51.3255015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:51.5256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:35:51.7256684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:35:51.9257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:35:52.1259401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:35:52.3260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:35:52.5250812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:35:52.7253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:35:52.9253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:35:53.1255948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:35:53.3256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:35:53.5258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:35:53.7258283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:35:53.9259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:35:54.1255842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:35:54.3254354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T17:35:54.5256669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:35:54.7257251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T17:35:54.9259127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T17:35:55.1260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T17:35:55.3261674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T17:35:55.5252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-07-23T17:35:55.7254698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T17:35:55.9255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T17:35:56.1257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T17:35:56.3258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T17:35:56.5251799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T17:35:56.7252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T17:35:56.9254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T17:35:57.1255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T17:35:57.3255015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:35:57.5257327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:35:57.7259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:35:57.9259139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:35:58.1260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:35:58.3262310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:35:58.5252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T17:35:58.7253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T17:35:58.9258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T17:35:59.1259969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:35:59.3251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:35:59.5253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:35:59.7254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:35:59.9256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:36:00.1258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:36:00.3260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:36:00.5261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:36:00.7252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:36:00.9252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:36:01.1255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:36:01.3255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:36:01.5257066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:36:01.7253383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:36:01.9260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:36:02.1261859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:36:02.3252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:36:02.5253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:36:02.7253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:36:02.9257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:36:03.1258694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:36:03.3260010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:36:03.5262652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:36:03.7253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:36:03.9254382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:36:04.1254563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:36:04.3255970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:36:04.5257984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:36:04.7259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:36:04.9259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:36:05.1261903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:36:05.3251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:36:05.5252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:36:05.7255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T17:36:05.9255344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:36:06.1257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:36:06.3259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T17:36:06.5258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:36:06.7261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T17:36:06.9261803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T17:36:07.1253462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T17:36:07.3254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T17:36:07.5255362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T17:36:07.7256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:36:07.9253822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:36:08.1255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:36:08.3251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:36:08.5254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:36:08.7258267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T17:36:08.9258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T17:36:09.1260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:36:09.3262667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:36:09.5252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:36:09.7256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:36:09.9259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:36:10.1260661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:36:10.3252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:36:10.5253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:36:10.7257957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:36:10.9258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:36:11.1260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:36:11.3262488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:36:11.5256488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:36:11.7257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:36:11.9259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:36:12.1260373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:36:12.3268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:36:12.5259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:36:12.7259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:36:12.9261439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:36:13.1252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:36:13.3254483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:36:13.5254735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:36:13.7256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:36:13.9256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:36:14.1258534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:36:14.3259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:36:14.5255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:36:14.7255180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:36:14.9257940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:36:15.1258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:36:15.3259790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:36:15.5261214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:36:15.7251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:36:15.9260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:36:16.1253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:36:16.3253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:36:16.5255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:36:16.7256190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:36:16.9256987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:36:17.1251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:36:17.3253587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:36:17.5254288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:36:17.7260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:36:17.9259989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:36:18.1252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:36:18.3253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:36:18.5254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:36:18.7255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:36:18.9259175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:36:19.1260388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:36:19.3260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:36:19.5252113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:36:19.7253418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:36:19.9254018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:36:20.1256700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:36:20.3256538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:36:20.5257358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:36:20.7256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:36:20.9258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:36:21.1261008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:36:21.3261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:36:21.5252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:36:21.7253304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:36:21.9255636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:36:22.1256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:36:22.3257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:36:22.5260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:36:22.7260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:36:22.9251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:36:23.1258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:36:23.3260227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:36:23.5261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:36:23.7254520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:36:23.9258698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:36:24.1253099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:36:24.3254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:36:24.5262095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:36:24.7252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:36:24.9253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:36:25.1255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:36:25.3256288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:36:25.5252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:36:25.7253492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:36:25.9255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:36:26.1256370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:36:26.3257440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:36:26.5259292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:36:26.7259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:36:26.9260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:36:27.1250813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:36:27.3253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:36:27.5254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:36:27.7256870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:36:27.9256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:36:28.1257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:36:28.3260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:36:28.5260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:36:28.7254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:36:28.9257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:36:29.1259994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:36:29.3261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:36:29.5251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:36:29.7258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:36:29.9260793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:36:30.1261043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:36:30.3252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:36:30.5252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:36:30.7254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:36:30.9254278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:36:31.1257996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:36:31.3257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:36:31.5259166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:36:31.7260282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:36:31.9261325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:36:32.1252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:36:32.3252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:36:32.5255307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:36:32.7256202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:36:32.9257419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:36:33.1258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:36:33.3259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:36:33.5260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:36:33.7252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:36:33.9277644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:36:34.1253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:36:34.3255893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:36:34.5257092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:36:34.7256968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:36:34.9258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:36:35.1260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:36:35.3262032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:36:35.5252896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:36:35.7253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:36:35.9256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:36:36.1252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:36:36.3253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:36:36.5254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:36:36.7255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:36:36.9256434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:36:37.1257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:36:37.3258470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:36:37.5260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:36:37.7256108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:36:37.9257106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:36:38.1258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:36:38.3260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:36:38.5260590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:36:38.7250850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:36:38.9252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:36:39.1254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:36:39.3255177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:36:39.5256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:36:39.7257924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:36:39.9259194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:36:40.1261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:36:40.3251490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:36:40.5253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:36:40.7253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:36:40.9256020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:36:41.1257114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:36:41.3253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:36:41.5253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:36:41.7254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:36:41.9256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:36:42.1257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:36:42.3254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:36:42.5255910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:36:42.7256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:36:42.9257626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:36:43.1258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:36:43.3260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:36:43.5262277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:36:43.7252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:36:43.9261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:36:44.1252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:36:44.3253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:36:44.5254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:36:44.7255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:36:44.9256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:36:45.1259193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:36:45.3258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:36:45.5260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:36:45.7261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:36:45.9257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:36:46.1257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:36:46.3259867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:36:46.5254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:36:46.7254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:36:46.9256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:36:47.1258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:36:47.3259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:36:47.5260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:36:47.7252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:36:47.9252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:36:48.1254708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:36:48.3256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:36:48.5255994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:36:48.7257584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:36:48.9259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:36:49.1260510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:36:49.3262397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:36:49.5253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:36:49.7253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:36:49.9254585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:36:50.1256887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:36:50.3257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:36:50.5259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:36:50.7260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:36:50.9261241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:36:51.1251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:36:51.3253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:36:51.5253962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:36:51.7256141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:36:51.9255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:36:52.1257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:36:52.3259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:36:52.5260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:36:52.7262212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:36:52.9253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:36:53.1255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:36:53.3255353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:36:53.5256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:36:53.7256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:36:53.9256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:36:54.1262185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:36:54.3252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:36:54.5254611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:36:54.7254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:36:54.9256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:36:55.1256409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:36:55.3257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:36:55.5259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:36:55.7252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:36:55.9255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:36:56.1255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:36:56.3257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:36:56.5259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:36:56.7259337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:36:56.9257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:36:57.1259466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:36:57.3259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:36:57.5257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:36:57.7258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:36:57.9260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:36:58.1261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:36:58.3252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:36:58.5253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:36:58.7255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:36:58.9255048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:36:59.1256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:36:59.3257301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:36:59.5259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:36:59.7260701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:36:59.9250844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:37:00.1253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:37:00.3253746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:37:00.5254757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:37:00.7255567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:37:00.9257719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:37:01.1259132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:37:01.3259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:37:01.5261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:37:01.7252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:37:01.9254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:37:02.1255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:37:02.3255775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:02.5259202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:37:02.7259507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:37:02.9260237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:37:03.1253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:37:03.3253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:03.5254591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:37:03.7255712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:37:03.9257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:37:04.1258141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:37:04.3259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:37:04.5261829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:37:04.7252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:37:04.9253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:37:05.1256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:37:05.3257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:37:05.5257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:37:05.7259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:05.9260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:06.1251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:06.3252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:06.5254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:06.7255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:37:06.9256801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:37:07.1251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:37:07.3252869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:37:07.5253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:37:07.7255129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:37:07.9257047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:37:08.1258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:37:08.3262222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:37:08.5251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:37:08.7252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:08.9254475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:37:09.1255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:37:09.3257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:09.5252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:09.7256342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:37:09.9260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:37:10.1256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:37:10.3256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:37:10.5257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:37:10.7259477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:37:10.9260791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:37:11.1253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:37:11.3255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:37:11.5256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:37:11.7256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:37:11.9258051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:37:12.1260639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:37:12.3261259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:37:12.5252711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:37:12.7252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:37:12.9253790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:37:13.1256283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:37:13.3256624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:37:13.5256962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:37:13.7258648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:37:13.9257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:37:14.1258695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:37:14.3259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:14.5256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:14.7256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:37:14.9258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:37:15.1259756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:37:15.3260616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:15.5251186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:37:15.7253781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:37:15.9254567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:37:16.1255755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:37:16.3257500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:37:16.5255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:37:16.7256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:37:16.9257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:17.1258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:37:17.3260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:37:17.5261307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:37:17.7252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:17.9253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:37:18.1260549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:37:18.3260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:37:18.5251072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:37:18.7255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:37:18.9252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:37:19.1255077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:37:19.3256434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:37:19.5257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:37:19.7257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:37:19.9258225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:37:20.1260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:37:20.3261816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:37:20.5252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:37:20.7254250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:37:20.9255572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:37:21.1257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:37:21.3258167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:37:21.5258867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:21.7256741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:37:21.9253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:37:22.1255545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:37:22.3256308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:37:22.5257793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:22.7254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:22.9258294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:37:23.1253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:37:23.3254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:37:23.5255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:37:23.7251361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:37:23.9252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:37:24.1255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:37:24.3255198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:37:24.5253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:37:24.7252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:37:24.9255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:37:25.1255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:37:25.3258590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:25.5257811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:37:25.7258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:37:25.9260606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:37:26.1261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:37:26.3251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:37:26.5254460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:37:26.7255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:26.9255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:37:27.1256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:37:27.3259038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:37:27.5260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:37:27.7261065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:37:27.9252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:37:28.1253431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:37:28.3254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:37:28.5255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:37:28.7257202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:37:28.9258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:37:29.1258923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:29.3259382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:37:29.5252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:37:29.7253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:37:29.9254304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:37:30.1255735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:37:30.3256682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:37:30.5258867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:37:30.7257933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:37:30.9260788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:37:31.1261742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:37:31.3252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:37:31.5254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:37:31.7253981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:37:31.9256681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:37:32.1256989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:37:32.3258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:37:32.5259728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:37:32.7260559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:37:32.9251644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:37:33.1253554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:37:33.3254876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:37:33.5254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:37:33.7257220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:37:33.9256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:37:34.1257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:37:34.3256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:37:34.5258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:37:34.7260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:37:34.9262360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:37:35.1253422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:37:35.3254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:37:35.5255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:37:35.7256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:37:35.9256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:37:36.1252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:37:36.3253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:37:36.5260851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:37:36.7252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:37:36.9253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:37:37.1254921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:37:37.3255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:37:37.5257042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:37:37.7257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:37.9268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:37:38.1261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:37:38.3253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:37:38.5252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:37:38.7254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:37:38.9255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:37:39.1256883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:39.3258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:37:39.5259085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:39.7260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:37:39.9260512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:37:40.1253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:37:40.3254336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:37:40.5286380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:37:40.7256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:37:40.9280216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:37:41.1259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:37:41.3260752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:37:41.5261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:37:41.7252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:37:41.9253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:37:42.1255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:37:42.3256168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:37:42.5256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:37:42.7251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:37:42.9254302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:37:43.1255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:37:43.3257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:37:43.5261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:37:43.7258460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:37:43.9259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:37:44.1260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:37:44.3263610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:37:44.5251351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:37:44.7255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:37:44.9256752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:37:45.1258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:37:45.3257627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:37:45.5259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:37:45.7261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:37:45.9252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:37:46.1253859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:37:46.3254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:37:46.5261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:37:46.7251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:37:46.9252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:37:47.1254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:37:47.3259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:37:47.5259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:37:47.7253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:37:47.9254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:37:48.1255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:37:48.3257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:37:48.5258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:48.7260359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:37:48.9251502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:37:49.1254684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:37:49.3255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:37:49.5255255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:37:49.7256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:37:49.9258569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:37:50.1260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:37:50.3260169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:37:50.5261942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:37:50.7253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:37:50.9258133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:37:51.1259252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:37:51.3260459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:37:51.5261061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:37:51.7253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:37:51.9252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:37:52.1256426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:37:52.3256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:37:52.5257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:37:52.7259477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:37:52.9260217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:37:53.1261684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:37:53.3252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:37:53.5252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:37:53.7255086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:37:53.9255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:37:54.1258944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:37:54.3262027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:37:54.5253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:37:54.7253504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:37:54.9254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:37:55.1257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:37:55.3257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:37:55.5258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:37:55.7259562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:37:55.9260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:37:56.1251563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:37:56.3253899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:37:56.5254034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:37:56.7255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:37:56.9256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:37:57.1257328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:37:57.3259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:37:57.5260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:37:57.7261947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:37:57.9253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:37:58.1254589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:37:58.3304960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:37:58.5258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:37:58.7258363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:37:58.9260406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:37:59.1261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:37:59.3252503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:37:59.5253496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:37:59.7253874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:37:59.9254925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T17:38:00.1257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:38:00.3257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:38:00.5259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:38:00.7260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:38:00.9262279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:38:01.1252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:38:01.3252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:38:01.5257539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:38:01.7258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:38:01.9259324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:38:02.1260951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:38:02.3252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:38:02.5254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:38:02.7255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:38:02.9255076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:38:03.1257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:38:03.3257754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:38:03.5260512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:38:03.7259710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:38:03.9261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:38:04.1255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:38:04.3257247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:38:04.5258640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T17:38:04.7258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:38:04.9260443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:38:05.1252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:38:05.3253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:38:05.5254900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:38:05.7254787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:38:05.9321694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:38:06.1259151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:38:06.3253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:38:06.5254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:38:06.7254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:38:06.9256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:38:07.1257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:38:07.3256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:38:07.5259317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:38:07.7260201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:38:07.9260627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:38:08.1252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:38:08.3254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:38:08.5254895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:38:08.7256477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T17:38:08.9256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:38:09.1258411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:38:09.3259644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:38:09.5257456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:38:09.7252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:38:09.9256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T17:38:10.1257493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:38:10.3258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:38:10.5258792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:38:10.7256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T17:38:10.9258831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T17:38:11.1260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T17:38:11.3262278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T17:38:11.5256699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T17:38:11.7258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:38:11.9258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T17:38:12.1259842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:38:12.3261006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T17:38:12.5252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:38:12.7258686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:38:12.9260200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:38:13.1261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:38:13.3251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:38:13.5253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:38:13.7254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:38:13.9255693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:38:14.1258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:38:14.3256629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:38:14.5253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:38:14.7253517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:38:14.9255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:38:15.1256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:38:15.3257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:38:15.5258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:38:15.7259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:38:15.9260376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:38:16.1252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:38:16.3252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T17:38:16.5253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:38:16.7254317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:38:16.9258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:38:17.1259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:38:17.3255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:38:17.5254404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:38:17.7258544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:38:17.9251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:38:18.1254794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:38:18.3254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:38:18.5255504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:38:18.7256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:38:18.9257763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T17:38:19.1258908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:38:19.3260619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:38:19.5254010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:38:19.7258668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:38:19.9259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:38:20.1260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:38:20.3261497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:38:20.5253352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:38:20.7253323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T17:38:20.9255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:38:21.1256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T17:38:21.3258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:38:21.5258882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:38:21.7259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:38:21.9259806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:38:22.1252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:38:22.3252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:38:22.5254398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T17:38:22.7256038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T17:38:22.9257067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:38:23.1259699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T17:38:23.3261529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:38:23.5252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:38:23.7260064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T17:38:23.9261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T17:38:24.1251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:38:24.3252445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:38:24.5254418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:38:24.7260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T17:38:24.9253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T17:38:25.1252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:38:25.3253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:38:25.5256403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:38:25.7255934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:38:25.9257041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:38:26.1259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:38:26.3261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:38:26.5252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:38:26.7251515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:38:26.9254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:38:27.1255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:38:27.3256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:38:27.5257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:38:27.7258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:38:27.9259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:38:28.1261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:38:28.3252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:38:28.5253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:38:28.7255128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:38:28.9295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:38:29.1257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:38:29.3259311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T17:38:29.5259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:38:29.7260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:38:29.9250823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:38:30.1253707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T17:38:30.3256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:38:30.5254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T17:38:30.7255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T17:38:30.9257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:38:31.1258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T17:38:31.3259329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:38:31.5261668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T17:38:31.7252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T17:38:31.9253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T17:38:32.1256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T17:38:32.3257630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T17:38:32.5259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T17:38:32.7258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T17:38:32.9258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T17:38:33.1260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T17:38:33.3251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T17:38:33.5253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T17:38:33.7253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T17:38:33.9256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T17:38:34.1255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:38:34.3257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T17:38:34.5257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T17:38:34.7259711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:38:34.9260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:38:35.1251646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:38:35.3253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:38:35.5254923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:38:35.7255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:38:35.9256819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:38:36.1258241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:38:36.3258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:38:36.5261066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:38:36.7261450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:38:36.9251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:38:37.1254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:38:37.3256332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:38:37.5256982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:38:37.7257837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:38:37.9258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:38:38.1251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:38:38.3252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:38:38.5253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:38:38.7254261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:38:38.9260165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:38:39.1262088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:38:39.3252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:38:39.5254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:38:39.7254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:38:39.9258900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:38:40.1259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:38:40.3260859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:38:40.5252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:38:40.7251628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:38:40.9255829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:38:41.1253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:38:41.3255306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:38:41.5255026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:38:41.7257112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:38:41.9260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:38:42.1261957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:38:42.3253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:38:42.5253708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:38:42.7254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:38:42.9255197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:38:43.1260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:38:43.3261227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:38:43.5252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:38:43.7253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:38:43.9254588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:38:44.1255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:38:44.3257796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:38:44.5257966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:38:44.7253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:38:44.9255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:38:45.1256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:38:45.3257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:38:45.5258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:38:45.7260393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:38:45.9261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:38:46.1252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:38:46.3258965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:38:46.5252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:38:46.7253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:38:46.9259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:38:47.1262541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:38:47.3256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:38:47.5258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:38:47.7258349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:38:47.9259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:38:48.1256150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:38:48.3258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:38:48.5259071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:38:48.7259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:38:48.9261703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:38:49.1252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:38:49.3254540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:38:49.5255385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:38:49.7256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:38:49.9261836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:38:50.1252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:38:50.3254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:38:50.5255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:38:50.7255970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:38:50.9257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:38:51.1258255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:38:51.3260293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:38:51.5260822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:38:51.7251223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:38:51.9253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:38:52.1253596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:38:52.3255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:38:52.5257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:38:52.7257736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:38:52.9259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:38:53.1260928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:38:53.3260906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:38:53.5252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:38:53.7253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:38:53.9254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:38:54.1254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:38:54.3257239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:38:54.5258475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:38:54.7258876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:38:54.9260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:38:55.1252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:38:55.3253589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:38:55.5254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:38:55.7255053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:38:55.9256685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:38:56.1257385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:38:56.3259819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:38:56.5259431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:38:56.7260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:38:56.9252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:38:57.1253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:38:57.3254273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:38:57.5256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:38:57.7257510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:38:57.9259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:38:58.1261567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:38:58.3298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:38:58.5253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:38:58.7259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:38:58.9260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:38:59.1261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:38:59.3251225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:38:59.5253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:38:59.7254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:38:59.9256065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:39:00.1257476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:39:00.3326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:39:00.5254004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:39:00.7255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:39:00.9256932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:39:01.1257691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:39:01.3258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:39:01.5260421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:39:01.7260030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:39:01.9251219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:39:02.1253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:39:02.3255059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:39:02.5254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:39:02.7256530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:39:02.9257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:39:03.1259231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:39:03.3259513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:39:03.5261861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:39:03.7252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:39:03.9253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:39:04.1260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:39:04.3259821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:39:04.5252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:39:04.7253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:39:04.9254634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:39:05.1256189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:39:05.3257832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:39:05.5258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:39:05.7254499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:39:05.9254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:39:06.1256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:39:06.3260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:39:06.5251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:39:06.7251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:39:06.9254481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:39:07.1255374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:39:07.3257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:39:07.5258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:39:07.7259031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:39:07.9254966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:39:08.1255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:39:08.3315404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:39:08.5258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:39:08.7255267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:39:08.9256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:39:09.1258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:39:09.3259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:39:09.5255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:39:09.7256546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:39:09.9261591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:39:10.1251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:39:10.3253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:39:10.5256906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:39:10.7257324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:39:10.9259159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:39:11.1259802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:39:11.3260927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:39:11.5253332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:39:11.7252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:39:11.9253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:39:12.1254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:39:12.3256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:39:12.5256800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:39:12.7257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:39:12.9259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:39:13.1260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:39:13.3251309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:39:13.5253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:39:13.7254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:39:13.9255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:39:14.1257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:39:14.3257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:39:14.5258467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:39:14.7260477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:39:14.9338939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:39:15.1251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:39:15.3253999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:39:15.5255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:39:15.7256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:39:15.9256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:39:16.1258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:39:16.3259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:39:16.5260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:39:16.7254956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:39:16.9252151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:39:17.1254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:39:17.3262654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:39:17.5252332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:39:17.7253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:39:17.9255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:39:18.1257262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:39:18.3258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:39:18.5259339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:39:18.7258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:39:18.9259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:39:19.1251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:39:19.3251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:39:19.5254417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:39:19.7253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:39:19.9253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:39:20.1254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:39:20.3255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:39:20.5259690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:39:20.7260917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:39:20.9252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:39:21.1252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:39:21.3255390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:39:21.5256082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:39:21.7257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:39:21.9258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:39:22.1258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:39:22.3260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:39:22.5261671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:39:22.7252012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:39:22.9254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:39:23.1255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:39:23.3285152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:39:23.5259858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:39:23.7260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:39:23.9252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:39:24.1253693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:39:24.3254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:39:24.5258615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:39:24.7259131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:39:24.9260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:39:25.1252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:39:25.3253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:39:25.5253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:39:25.7255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:39:25.9256576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:26.1258068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:39:26.3258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:39:26.5253589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:39:26.7253976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:39:26.9255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:39:27.1256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:39:27.3258387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:39:27.5258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:39:27.7260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:39:27.9261722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:39:28.1254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:39:28.3255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:28.5256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:28.7257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:28.9259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:39:29.1260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:39:29.3310815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:39:29.5253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:39:29.7254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:39:29.9255321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:39:30.1256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:39:30.3256443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:39:30.5258507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:39:30.7260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:39:30.9261428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:39:31.1255465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:39:31.3257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:39:31.5258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:39:31.7258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:39:31.9259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:39:32.1259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:39:32.3261292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:39:32.5352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:39:32.7254094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:39:32.9254573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:39:33.1256644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:39:33.3352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:39:33.5254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:39:33.7257412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:39:33.9259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:39:34.1260196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:39:34.3262697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:39:34.5360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:39:34.7254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:39:34.9256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:39:35.1258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:35.3257628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:39:35.5259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:39:35.7261732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:39:35.9351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:39:36.1254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:39:36.3254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:39:36.5255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:39:36.7257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:39:36.9258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:39:37.1258795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:39:37.3262013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:39:37.5352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:39:37.7253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:39:37.9254998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:39:38.1255998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:39:38.3257316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:39:38.5256916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:39:38.7352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:39:38.9255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:39:39.1256967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:39:39.3259846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:39:39.5260326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:39.7351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:39:39.9353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:39:40.1254736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:39:40.3260883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:39:40.5352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:39:40.7353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:39:40.9254269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:39:41.1256312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:39:41.3256008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:39:41.5353173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:39:41.7256993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:39:41.9259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:39:42.1260970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:39:42.3262302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:39:42.5352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:39:42.7255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:39:42.9256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:39:43.1254824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:39:43.3257108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:39:43.5255481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:39:43.7254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:39:43.9257475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:39:44.1259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:39:44.3260762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:39:44.5354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:39:44.7258427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:39:44.9266745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:39:45.1260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:39:45.3360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:39:45.5353083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:39:45.7353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:39:45.9255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:39:46.1257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:39:46.3257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:39:46.5258655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:39:46.7259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:46.9254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:39:47.1257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:39:47.3258310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:39:47.5259566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:39:47.7259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:39:47.9260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:39:48.1258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:39:48.3259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:39:48.5352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:39:48.7353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:39:48.9255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:49.1254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:49.3256614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:49.5257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:49.7259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:49.9259963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:39:50.1353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:39:50.3353605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:39:50.5256436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:39:50.7257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:50.9256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:39:51.1259005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:39:51.3259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:39:51.5360633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:39:51.7353821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:39:51.9353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:39:52.1355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:39:52.3256577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:39:52.5258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:39:52.7259630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:39:52.9261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:39:53.1262062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:39:53.3352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:39:53.5353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:39:53.7354209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:39:53.9256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:39:54.1257496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:39:54.3258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:39:54.5259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:39:54.7261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:39:54.9361162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:39:55.1352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:39:55.3352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:39:55.5355094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:39:55.7256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:39:55.9257794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:39:56.1259507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:39:56.3258745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:39:56.5261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:39:56.7351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:39:56.9354590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:39:57.1352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:39:57.3353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:39:57.5354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:39:57.7355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:39:57.9256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:58.1258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:58.3257608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:39:58.5259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:39:58.7260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:39:58.9359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:39:59.1352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:39:59.3353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:39:59.5355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:39:59.7356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:39:59.9258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:40:00.1259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:40:00.3260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:40:00.5354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:40:00.7257890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:40:00.9354815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:40:01.1258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:40:01.3259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:40:01.5258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:40:01.7260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:40:01.9352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:40:02.1353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:40:02.3353715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:40:02.5356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:40:02.7257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:40:02.9258688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:40:03.1260367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:40:03.3259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:40:03.5361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:40:03.7352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:40:03.9352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:40:04.1353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:40:04.3355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:40:04.5260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:40:04.7261878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:40:04.9351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:40:05.1356020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:40:05.3258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:40:05.5258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:40:05.7260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:40:05.9353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:40:06.1355292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:40:06.3412166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:40:06.5258389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:40:06.7259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:40:06.9260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:40:07.1352120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:40:07.3352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:40:07.5353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:40:07.7354923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:40:07.9286426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:40:08.1258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:40:08.3257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:40:08.5361559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:40:08.7351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:40:08.9353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:40:09.1355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:40:09.3355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:40:09.5259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:40:09.7259546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:40:09.9259893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:40:10.1292904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:40:10.3351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:40:10.5352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:40:10.7259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:40:10.9260293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:40:11.1262011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:40:11.3352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:40:11.5355976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:40:11.7259787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:40:11.9259239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:40:12.1262347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:40:12.3350619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:40:12.5353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:40:12.7353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:40:12.9355869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:40:13.1357237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:40:13.3357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:40:13.5258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:40:13.7355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:40:13.9355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:40:14.1261975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:40:14.3352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:40:14.5353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:40:14.7354915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:40:14.9354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:40:15.1357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:40:15.3259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:40:15.5260734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:40:15.7260930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:40:15.9418138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:40:16.1357162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:40:16.3357813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:40:16.5358243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:40:16.7358907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:40:16.9261463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:40:17.1355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:40:17.3355561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:40:17.5357414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:40:17.7357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:40:17.9394520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:40:18.1354030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:40:18.3355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:40:18.5355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:40:18.7357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:40:18.9357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:40:19.1358148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:40:19.3261289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:40:19.5352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:40:19.7352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:40:19.9353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:40:20.1355903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:40:20.3356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:40:20.5358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:40:20.7358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:40:20.9260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:40:21.1361984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:40:21.3353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:40:21.5353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:40:21.7354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:40:21.9355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:40:22.1356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:40:22.3358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:40:22.5359227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:40:22.7260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:40:22.9351440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:40:23.1353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:40:23.3355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:40:23.5356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:40:23.7355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:40:23.9357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:40:24.1358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:40:24.3260669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:40:24.5361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:40:24.7352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:40:24.9353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:40:25.1355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:40:25.3355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:40:25.5358372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:40:25.7357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:40:25.9260212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:40:26.1261867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:40:26.3352060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:40:26.5355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:40:26.7354556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:40:26.9356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:40:27.1358490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:40:27.3274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:40:27.5261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:40:27.7352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:40:27.9351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:40:28.1354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:40:28.3354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:40:28.5356729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:40:28.7356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:40:28.9358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:40:29.1360375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:40:29.3361756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:40:29.5352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:40:29.7353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:40:29.9354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:40:30.1356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:40:30.3357724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:40:30.5358828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:40:30.7360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:40:30.9261997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:40:31.1352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:40:31.3353962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:40:31.5360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:40:31.7351548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:40:31.9353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:40:32.1354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:40:32.3356348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:40:32.5358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:40:32.7357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:40:32.9357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:40:33.1358800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:40:33.3359037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:40:33.5262100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:40:33.7352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:40:33.9352682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:40:34.1354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:40:34.3419296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:40:34.5357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:40:34.7357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:40:34.9359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:40:35.1359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:40:35.3360312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:40:35.5359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:40:35.7361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:40:35.9351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:40:36.1355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:40:36.3358473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:40:36.5359748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:40:36.7358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:40:36.9352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:40:37.1354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:40:37.3377629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:40:37.5354832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:40:37.7358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:40:37.9357009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:40:38.1359534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:40:38.3360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:40:38.5351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:40:38.7352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:40:38.9352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:40:39.1355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:40:39.3355678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:40:39.5358022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:40:39.7352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:40:39.9353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:40:40.1356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:40:40.3355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:40:40.5356871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:40:40.7360063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:40:40.9361297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:40:41.1353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:40:41.3354615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:40:41.5354176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:40:41.7355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:40:41.9356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:40:42.1358666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:40:42.3360673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:40:42.5361157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:40:42.7352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:40:42.9351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:40:43.1354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:40:43.3355452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:40:43.5356505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:40:43.7361072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:40:43.9351233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:40:44.1354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:40:44.3353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:40:44.5355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:40:44.7356711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:40:44.9356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:40:45.1357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:40:45.3358537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:40:45.5360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:40:45.7360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:40:45.9356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:40:46.1359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:40:46.3359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:40:46.5360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:40:46.7352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:40:46.9355044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:40:47.1357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:40:47.3357904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:40:47.5359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:40:47.7360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:40:47.9371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:40:48.1353372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:40:48.3353236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:40:48.5355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T17:40:48.7355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T17:40:48.9357241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:40:49.1359212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T17:40:49.3359644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T17:40:49.5360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T17:40:49.7351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:40:49.9352048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:40:50.1355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T17:40:50.3355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T17:40:50.5326268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:40:50.7357319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:40:50.9291784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:40:51.1360460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:40:51.3360585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:40:51.5353046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:40:51.7354989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:40:51.9354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:40:52.1355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:40:52.3357816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:40:52.5359461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:40:52.7360211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:40:52.9359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:40:53.1352120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:40:53.3354078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:40:53.5355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:40:53.7355548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:40:53.9369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:40:54.1358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:40:54.3359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:40:54.5361224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:40:54.7361932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:40:54.9351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:40:55.1353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:40:55.3355192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:40:55.5357109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:40:55.7359890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:40:55.9361378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:40:56.1353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:40:56.3354064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:40:56.5356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:40:56.7356128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:40:56.9355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:40:57.1360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:40:57.3361548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:40:57.5352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:40:57.7355536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:40:57.9356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:40:58.1357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:40:58.3357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:40:58.5359285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:40:58.7361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:40:58.9269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:40:59.1353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:40:59.3354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:40:59.5355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:40:59.7355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:40:59.9355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:41:00.1357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:41:00.3359047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:41:00.5360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:41:00.7361270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T17:41:00.9359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:41:01.1358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T17:41:01.3359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:41:01.5361375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:41:01.7352131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T17:41:01.9351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T17:41:02.1354743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:41:02.3355716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:41:02.5357411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:41:02.7358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:41:02.9353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:41:03.1355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:41:03.3356074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T17:41:03.5356957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:41:03.7357484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:41:03.9360573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:41:04.1351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:41:04.3354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:41:04.5355252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T17:41:04.7357168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T17:41:04.9356915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:41:05.1359248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:41:05.3405936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:41:05.5361319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:41:05.7351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:41:05.9353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T17:41:06.1354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:41:06.3356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:41:06.5357147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:41:06.7357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:41:06.9358882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:41:07.1360643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:41:07.3360761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:41:07.5358475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:41:07.7355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:41:07.9355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:41:08.1358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:41:08.3358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:41:08.5360799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:41:08.7361571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:41:08.9417222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:41:09.1353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:41:09.3355523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T17:41:09.5357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:41:09.7357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:41:09.9358755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:41:10.1360544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:41:10.3361264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:41:10.5353717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:41:10.7360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:41:10.9360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T17:41:11.1353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T17:41:11.3353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:41:11.5356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:41:11.7360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T17:41:11.9353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T17:41:12.1355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:41:12.3355326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:41:12.5323777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:41:12.7358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:41:12.9359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:41:13.1360480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:41:13.3352143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:41:13.5352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:41:13.7354836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:41:13.9356324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:41:14.1357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T17:41:14.3357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T17:41:14.5359380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:41:14.7360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:41:14.9361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T17:41:15.1351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:41:15.3353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:41:15.5354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:41:15.7356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:41:15.9357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:41:16.1357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T17:41:16.3360128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:41:16.5361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:41:16.7352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:41:16.9352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:41:17.1354901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:41:17.3355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T17:41:17.5357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:41:17.7358385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:41:17.9359087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:41:18.1271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:41:18.3369523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:41:18.5353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:41:18.7354702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:41:18.9355139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:41:19.1357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:41:19.3358411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:41:19.5360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:41:19.7359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:41:19.9361655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:41:20.1353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:41:20.3353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:41:20.5355629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:41:20.7356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:41:20.9355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:41:21.1358691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:41:21.3358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:41:21.5361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:41:21.7361783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:41:21.9358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:41:22.1358899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T17:41:22.3353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:41:22.5354390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T17:41:22.7355969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T17:41:22.9356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:41:23.1358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:41:23.3367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:41:23.5361637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T17:41:23.7352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:41:23.9284435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:41:24.1352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:41:24.3353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:41:24.5361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:41:24.7361504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:41:24.9353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:41:25.1354124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:41:25.3354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:41:25.5356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:41:25.7358241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:41:25.9358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:41:26.1358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:41:26.3361472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:41:26.5351283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:41:26.7354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:41:26.9353634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:41:27.1356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:41:27.3357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:41:27.5358278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:41:27.7359756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:41:27.9359400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:41:28.1361628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:41:28.3353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:41:28.5354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:41:28.7356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:41:28.9375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:41:29.1357711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:41:29.3359023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:41:29.5361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:41:29.7361483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:41:29.9355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:41:30.1357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:41:30.3356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:41:30.5358869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:41:30.7360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:41:30.9362541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:41:31.1361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:41:31.3352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:41:31.5354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:41:31.7355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:41:31.9355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:41:32.1358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:41:32.3356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:41:32.5356938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:41:32.7360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:41:32.9355682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:41:33.1356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:41:33.3354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:41:33.5355928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:41:33.7357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:41:33.9358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:41:34.1359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:41:34.3360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:41:34.5296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:41:34.7353903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:41:34.9354460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:41:35.1355573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:41:35.3356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:41:35.5358732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:41:35.7358964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:41:35.9360490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:41:36.1361619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:41:36.3352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:41:36.5354282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:41:36.7355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:41:36.9274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:41:37.1357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:41:37.3358840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:41:37.5359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:41:37.7360634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:41:37.9360926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:41:38.1360163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:41:38.3361726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:41:38.5353207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:41:38.7356914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:41:38.9379225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:41:39.1359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:41:39.3360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:41:39.5360991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:41:39.7353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:41:39.9353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:41:40.1355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:41:40.3355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:41:40.5357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:41:40.7357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:41:40.9358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:41:41.1355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:41:41.3354858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:41:41.5356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:41:41.7353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:41:41.9354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:41:42.1355269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:41:42.3356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:41:42.5353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:41:42.7361255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:41:42.9351572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:41:43.1353880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:41:43.3353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:41:43.5359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:41:43.7359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:41:43.9360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:41:44.1353410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:41:44.3353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:41:44.5354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:41:44.7356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:41:44.9357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:41:45.1358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:41:45.3360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:41:45.5361794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:41:45.7353332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:41:45.9354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:41:46.1355975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:41:46.3356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:41:46.5357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:41:46.7359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:41:46.9287404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:41:47.1360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:41:47.3352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:41:47.5353922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:41:47.7355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:41:47.9355594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:41:48.1357640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:41:48.3358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:41:48.5361013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:41:48.7361338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:41:48.9376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:41:49.1354057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:41:49.3355797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:41:49.5355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:41:49.7357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:41:49.9361194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:41:50.1352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:41:50.3352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:41:50.5354579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:41:50.7356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:41:50.9357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:41:51.1359129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:41:51.3358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:41:51.5359936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:41:51.7361910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:41:51.9407394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:41:52.1354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:41:52.3356725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:41:52.5356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:41:52.7358268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:41:52.9358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:41:53.1361093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:41:53.3415069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:41:53.5353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:41:53.7354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:41:53.9356289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:41:54.1356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:41:54.3356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:41:54.5359289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:41:54.7360406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:41:54.9361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:41:55.1353055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:41:55.3352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:41:55.5355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:41:55.7356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:41:55.9355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:41:56.1358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:41:56.3358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:41:56.5360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:41:56.7359494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:41:56.9402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:41:57.1362204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:41:57.3352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:41:57.5354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:41:57.7355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:41:57.9355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:41:58.1358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:41:58.3358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:41:58.5359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:41:58.7362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:41:58.9352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:41:59.1353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:41:59.3355365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:41:59.5355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:41:59.7356040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:41:59.9292759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:42:00.1360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:42:00.3361145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:42:00.5361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:42:00.7352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:42:00.9352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:42:01.1353690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:42:01.3354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:42:01.5356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:42:01.7357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:42:01.9356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:42:02.1359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:42:02.3356191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:42:02.5356856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:42:02.7358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:42:02.9359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:42:03.1359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:42:03.3359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:42:03.5357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:42:03.7358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:42:03.9360267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T17:42:04.1361891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:42:04.3351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:42:04.5353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:42:04.7354967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T17:42:04.9356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:42:05.1357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T17:42:05.3358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:42:05.5359979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:42:05.7362002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:42:05.9361574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:42:06.1353231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:42:06.3353983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:42:06.5355667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:42:06.7357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:42:06.9418658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:42:07.1358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:42:07.3359058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:42:07.5360515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:42:07.7355481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:42:07.9355626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:42:08.1355918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:42:08.3358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:42:08.5360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:42:08.7362092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T17:42:08.9350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:42:09.1352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:42:09.3440413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T17:42:09.5355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:42:09.7356989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:42:09.9353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:42:10.1354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:42:10.3359840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:42:10.5361088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:42:10.7362488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:42:10.9359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:42:11.1359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:42:11.3361972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:42:11.5361381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:42:11.7355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:42:11.9352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:42:12.1354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:42:12.3355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:42:12.5356631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:42:12.7357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:42:12.9358064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:42:13.1359862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:42:13.3360469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:42:13.5352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:42:13.7353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:42:13.9354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:42:14.1354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:42:14.3356230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:42:14.5359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:42:14.7360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:42:14.9360403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:42:15.1351887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:42:15.3353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:42:15.5355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:42:15.7355737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:42:15.9356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:42:16.1357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:42:16.3358925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:42:16.5361257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T17:42:16.7361951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:42:16.9352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:42:17.1353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:42:17.3354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:42:17.5358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:42:17.7360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:42:17.9361939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:42:18.1352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:42:18.3353890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T17:42:18.5355775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:42:18.7439637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T17:42:18.9357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:42:19.1354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:42:19.3354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T17:42:19.5357015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:42:19.7357189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T17:42:19.9371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T17:42:20.1360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:42:20.3361997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:42:20.5361714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:42:20.7352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:42:20.9355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:42:21.1357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:42:21.3358048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:42:21.5359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:42:21.7359567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:42:21.9374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:42:22.1352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:42:22.3354184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:42:22.5355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:42:22.7356565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:42:22.9356833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:42:23.1358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:42:23.3360076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:42:23.5360903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:42:23.7352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:42:23.9352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:42:24.1354137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:42:24.3355814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:42:24.5357276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:42:24.7353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:42:24.9353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:42:25.1354948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T17:42:25.3356204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:42:25.5356929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T17:42:25.7358254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T17:42:25.9361252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:42:26.1353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:42:26.3352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:42:26.5355278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T17:42:26.7356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:42:26.9355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:42:27.1358480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:42:27.3358373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:42:27.5359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:42:27.7359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:42:27.9360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:42:28.1361938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:42:28.3352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:42:28.5354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:42:28.7356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:42:28.9355870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T17:42:29.1357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:42:29.3359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T17:42:29.5355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:42:29.7356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:42:29.9357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:42:30.1354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:42:30.3354141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:42:30.5357671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:42:30.7358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:42:30.9359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:42:31.1351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:42:31.3352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:42:31.5354849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:42:31.7356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:42:31.9360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:42:32.1357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:42:32.3357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:42:32.5359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:42:32.7359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:42:32.9361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:42:33.1353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:42:33.3353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:42:33.5359691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:42:33.7361580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:42:33.9353899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:42:34.1352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:42:34.3353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:42:34.5361945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:42:34.7358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:42:34.9295804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:42:35.1358277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:42:35.3357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:42:35.5359654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:42:35.7361215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:42:35.9351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:42:36.1354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:42:36.3419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:42:36.5356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:42:36.7357500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:42:36.9357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:42:37.1359543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:42:37.3360614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:42:37.5361223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:42:37.7352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:42:37.9353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:42:38.1355716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:42:38.3355943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:42:38.5357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:42:38.7359026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:42:38.9361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:42:39.1353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:42:39.3353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:42:39.5354806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:42:39.7360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:42:39.9358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:42:40.1360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:42:40.3362291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:42:40.5353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:42:40.7354498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:42:40.9355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:42:41.1356784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:42:41.3358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:42:41.5359215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:42:41.7359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:42:41.9361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:42:42.1352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:42:42.3353855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:42:42.5354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:42:42.7355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:42:42.9390610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:42:43.1358865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:42:43.3358679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:42:43.5361478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:42:43.7361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:42:43.9352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:42:44.1354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:42:44.3355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:42:44.5356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:42:44.7358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:42:44.9358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:42:45.1358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:42:45.3360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:42:45.5352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:42:45.7353949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:42:45.9354472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:42:46.1356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:42:46.3356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:42:46.5359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:42:46.7359660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:42:46.9359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:42:47.1351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:42:47.3352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:42:47.5355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:42:47.7355578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:42:47.9432511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:42:48.1358665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:42:48.3359143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:42:48.5360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:42:48.7361684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:42:48.9351659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:42:49.1354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:42:49.3353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:42:49.5357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:42:49.7357602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:42:49.9395777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:42:50.1359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:42:50.3360242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:42:50.5352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:42:50.7353365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:42:50.9353384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:42:51.1355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:42:51.3355731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:42:51.5358418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:42:51.7359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:42:51.9391235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:42:52.1287780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:42:52.3352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:42:52.5354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:42:52.7355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:42:52.9356014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:42:53.1358198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:42:53.3358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:42:53.5359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:42:53.7360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:42:53.9351618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:42:54.1354428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:42:54.3354414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:42:54.5356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:42:54.7357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:42:54.9356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:42:55.1359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:42:55.3360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:42:55.5362631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:42:55.7352186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:42:55.9404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:42:56.1354938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:42:56.3355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:42:56.5357552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:42:56.7358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:42:56.9360516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:42:57.1361757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:42:57.3352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:42:57.5352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:42:57.7354992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:42:57.9356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:42:58.1358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:42:58.3357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:42:58.5359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:42:58.7356383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:42:58.9357723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:42:59.1359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:42:59.3393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:42:59.5361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:42:59.7352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:42:59.9354839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:43:00.1356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:43:00.3356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:43:00.5362832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:43:00.7353313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:43:00.9353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:43:01.1355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:43:01.3354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:43:01.5357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:43:01.7320760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:43:01.9360226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:43:02.1360234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:43:02.3359898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:43:02.5362584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:43:02.7351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:43:02.9353874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:43:03.1355029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:43:03.3355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:43:03.5356735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:43:03.7358872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:43:03.9358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:43:04.1360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:43:04.3352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:43:04.5353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:43:04.7354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:43:04.9355347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:43:05.1357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:43:05.3357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:43:05.5359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:43:05.7360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:43:05.9361286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:43:06.1357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:43:06.3358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:43:06.5359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:43:06.7361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:43:06.9357899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:43:07.1359028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:43:07.3361365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:43:07.5360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:43:07.7352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:43:07.9353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:43:08.1355749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:43:08.3355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:43:08.5357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:43:08.7358665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:43:08.9359228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:43:09.1361804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:43:09.3360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:43:09.5353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:43:09.7354267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:43:09.9354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:43:10.1356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:43:10.3358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:43:10.5359427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:43:10.7352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:43:10.9353034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:43:11.1354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:43:11.3356471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:43:11.5356483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:43:11.7358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:43:11.9358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:43:12.1361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:43:12.3361820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:43:12.5353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:43:12.7354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:43:12.9359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:43:13.1357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:43:13.3357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:43:13.5360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:43:13.7360277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:43:13.9360293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:43:14.1352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:43:14.3353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:43:14.5356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:43:14.7360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:43:14.9361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:43:15.1357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:43:15.3358187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:43:15.5358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:43:15.7359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:43:15.9361076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:43:16.1362397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:43:16.3352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:43:16.5354510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:43:16.7366858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:43:16.9356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:43:17.1358746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:43:17.3357317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:43:17.5360149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:43:17.7360757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:43:17.9352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:43:18.1355005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:43:18.3354983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:43:18.5356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:43:18.7357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:43:18.9356658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:43:19.1355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:43:19.3355756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:43:19.5357061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:43:19.7357408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:43:19.9357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:43:20.1361061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:43:20.3360219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:43:20.5351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:43:20.7353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:43:20.9354906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:43:21.1357225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:43:21.3358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:43:21.5360292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:43:21.7360256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:43:21.9361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:43:22.1353412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:43:22.3354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:43:22.5359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:43:22.7360630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:43:22.9352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:43:23.1353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:43:23.3354454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:43:23.5355971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:43:23.7357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:43:23.9357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:43:24.1352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:43:24.3353571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:43:24.5354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:43:24.7361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:43:24.9361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:43:25.1352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:43:25.3353412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:43:25.5355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:43:25.7356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:43:25.9358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:43:26.1360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:43:26.3360713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:43:26.5352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:43:26.7353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:43:26.9353946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:43:27.1356843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:43:27.3357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:43:27.5357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:43:27.7353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:43:27.9355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:43:28.1356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:43:28.3358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:43:28.5358733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:43:28.7360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:43:28.9391417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:43:29.1358123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:43:29.3357945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:43:29.5360227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:43:29.7357252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:43:29.9357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:43:30.1356296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:43:30.3356207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:43:30.5357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:43:30.7358665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:43:30.9359406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:43:31.1361604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:43:31.3352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:43:31.5361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:43:31.7355948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:43:31.9357288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:43:32.1358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:43:32.3359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:43:32.5360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:43:32.7355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:43:32.9381112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:43:33.1357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:43:33.3357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:43:33.5360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:43:33.7358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:43:33.9358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:43:34.1355118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:43:34.3356139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:43:34.5357671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:43:34.7355913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:43:34.9357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:43:35.1357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:43:35.3422194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:43:35.5357716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:43:35.7359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:43:35.9379703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:43:36.1359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:43:36.3361560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:43:36.5352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:43:36.7354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:43:36.9354066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:43:37.1356402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:43:37.3356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:43:37.5355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:43:37.7356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:43:37.9358322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:43:38.1359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:43:38.3360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:43:38.5361889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:43:38.7352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:43:38.9389554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:43:39.1356058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:43:39.3355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:43:39.5357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:43:39.7358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:43:39.9358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:43:40.1361744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:43:40.3351391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:43:40.5354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:43:40.7353753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:43:40.9355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:43:41.1357759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:43:41.3357861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:43:41.5359355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:43:41.7361089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:43:41.9362302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:43:42.1353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:43:42.3354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:43:42.5355486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:43:42.7356718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:43:42.9353600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:43:43.1355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:43:43.3356299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:43:43.5358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:43:43.7359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:43:43.9359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:43:44.1362100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:43:44.3351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:43:44.5354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:43:44.7356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:43:44.9356193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:43:45.1358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:43:45.3358553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:43:45.5356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:43:45.7358260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:43:45.9358926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:43:46.1353266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:43:46.3354063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:43:46.5361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:43:46.7352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:43:46.9353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:43:47.1361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:43:47.3360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:43:47.5353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:43:47.7353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:43:47.9355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:43:48.1356602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:43:48.3357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:43:48.5359965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:43:48.7360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:43:48.9360586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:43:49.1353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:43:49.3353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:43:49.5355570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:43:49.7357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:43:49.9355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:43:50.1358931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:43:50.3392452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:43:50.5360952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:43:50.7361610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:43:50.9356686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:43:51.1359448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:43:51.3360458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:43:51.5361658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:43:51.7353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:43:51.9379600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:43:52.1355220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:43:52.3355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:43:52.5357084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:43:52.7359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:43:52.9359967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:43:53.1361248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:43:53.3351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:43:53.5353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:43:53.7355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:43:53.9389299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:43:54.1357721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:43:54.3356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:43:54.5359701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:43:54.7360688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:43:54.9360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:43:55.1354181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:43:55.3354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:43:55.5355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:43:55.7356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:43:55.9356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:43:56.1359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:43:56.3359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:43:56.5361670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:43:56.7352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:43:56.9294793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:43:57.1356112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:43:57.3356955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:43:57.5358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:43:57.7359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:43:57.9360456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:43:58.1352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:43:58.3353514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:43:58.5354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:43:58.7356422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:43:58.9356523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:43:59.1358398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:43:59.3359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:43:59.5355735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:43:59.7356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:43:59.9357086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:44:00.1357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:44:00.3359058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:44:00.5361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:44:00.7351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:44:00.9352222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:44:01.1354734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:44:01.3354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:44:01.5356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:44:01.7363336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:44:01.9353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:44:02.1354945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:44:02.3355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:44:02.5356352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:44:02.7357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:44:02.9358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:44:03.1359703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:44:03.3361709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:44:03.5353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:44:03.7358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:44:03.9357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:44:04.1360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:44:04.3360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:44:04.5352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:44:04.7356254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:44:04.9357263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:44:05.1358522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:44:05.3359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:44:05.5358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:44:05.7361865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:44:05.9352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:44:06.1355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:44:06.3355044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:44:06.5354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:44:06.7357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:44:06.9357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:44:07.1360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:44:07.3361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:44:07.5354027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:44:07.7355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:44:07.9355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:44:08.1357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:44:08.3357815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:44:08.5360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:44:08.7360961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:44:08.9352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:44:09.1353922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:44:09.3353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:44:09.5355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:44:09.7356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:44:09.9357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:44:10.1359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:44:10.3360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:44:10.5362141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:44:10.7352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:44:10.9354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:44:11.1355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:44:11.3356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:44:11.5294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:44:11.7361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:44:11.9352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:44:12.1352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:44:12.3354612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:44:12.5356992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:44:12.7353499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:44:12.9353628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:44:13.1355089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:44:13.3355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:44:13.5358451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:44:13.7359174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:44:13.9359289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:44:14.1355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:44:14.3357031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:44:14.5358407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:44:14.7362241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:44:14.9352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:44:15.1354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:44:15.3356050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:44:15.5356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:44:15.7359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:44:15.9361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:44:16.1357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:44:16.3358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:44:16.5361052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:44:16.7362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:44:16.9353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:44:17.1356964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:44:17.3357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:44:17.5358014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:44:17.7359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:44:17.9360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:44:18.1352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:44:18.3352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:44:18.5353991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:44:18.7356087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:44:18.9357125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:44:19.1357794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:44:19.3358630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:44:19.5389576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:44:19.7361831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:44:19.9353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:44:20.1354833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:44:20.3354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:44:20.5356982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:44:20.7358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:44:20.9358247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:44:21.1360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:44:21.3360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:44:21.5353691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:44:21.7353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:44:21.9358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:44:22.1353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:44:22.3352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:44:22.5358555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:44:22.7360313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:44:22.9361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:44:23.1352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:44:23.3300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:44:23.5354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:44:23.7355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:44:23.9355013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:44:24.1357033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:44:24.3358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:44:24.5361244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:44:24.7361958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:44:24.9352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:44:25.1354373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:44:25.3353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:44:25.5356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:44:25.7356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:44:25.9357005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:44:26.1359143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:44:26.3360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:44:26.5361057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:44:26.7353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:44:26.9356815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:44:27.1356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:44:27.3356535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:44:27.5357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:44:27.7359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:44:27.9356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:44:28.1358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:44:28.3407840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:44:28.5360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:44:28.7360954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:44:28.9351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:44:29.1353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:44:29.3354856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:44:29.5355729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:44:29.7356533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:44:29.9357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:44:30.1359262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:44:30.3360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:44:30.5361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:44:30.7352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:44:30.9354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:44:31.1354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:44:31.3356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:44:31.5358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:44:31.7358456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:44:31.9359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:44:32.1361170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:44:32.3352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:44:32.5354180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:44:32.7354924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:44:32.9355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:44:33.1357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:44:33.3357884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:44:33.5360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:44:33.7361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:44:33.9361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:44:34.1353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:44:34.3353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:44:34.5356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:44:34.7353995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:44:34.9355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:44:35.1357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:44:35.3357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:44:35.5359292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:44:35.7360111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:44:35.9361562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:44:36.1354144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:44:36.3354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:44:36.5355195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:44:36.7355521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T17:44:36.9357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:44:37.1359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:44:37.3360225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:44:37.5353936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:44:37.7355910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:44:37.9356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:44:38.1358343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:44:38.3359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:44:38.5359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:44:38.7361906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:44:38.9352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:44:39.1354893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:44:39.3353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:44:39.5356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:44:39.7353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:44:39.9354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:44:40.1355199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:44:40.3357423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:44:40.5358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:44:40.7358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:44:40.9359391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:44:41.1361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:44:41.3353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:44:41.5351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:44:41.7354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:44:41.9352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:44:42.1359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:44:42.3360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:44:42.5361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:44:42.7352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:44:42.9358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:44:43.1358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:44:43.3311340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:44:43.5361561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:44:43.7362579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:44:43.9352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:44:44.1354818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:44:44.3407589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:44:44.5356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T17:44:44.7357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:44:44.9380843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T17:44:45.1360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T17:44:45.3360722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:44:45.5353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T17:44:45.7353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:44:45.9354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:44:46.1356584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T17:44:46.3308136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:44:46.5358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:44:46.7359338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:44:46.9360285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:44:47.1352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:44:47.3352378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:44:47.5353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:44:47.7355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:44:47.9352016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:44:48.1353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:44:48.3352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:44:48.5355833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:44:48.7359291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:44:48.9353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:44:49.1355102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:44:49.3357044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:44:49.5355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:44:49.7354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:44:49.9391948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:44:50.1354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:44:50.3356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:44:50.5357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:44:50.7358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:44:50.9358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:44:51.1353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:44:51.3353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:44:51.5355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:44:51.7356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:44:51.9358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:44:52.1358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:44:52.3359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:44:52.5350255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:44:52.7352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:44:52.9393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:44:53.1354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:44:53.3356566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:44:53.5357297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:44:53.7357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:44:53.9358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:44:54.1360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:44:54.3351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:44:54.5352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:44:54.7354604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:44:54.9354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:44:55.1356215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:44:55.3357748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:44:55.5356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:44:55.7357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:44:55.9358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:44:56.1359943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:44:56.3301372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:44:56.5358825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:44:56.7358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:44:56.9360727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:44:57.1352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:44:57.3352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:44:57.5354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:44:57.7355619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:44:57.9355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:44:58.1357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:44:58.3359294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:44:58.5359987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:44:58.7350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:44:58.9352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:44:59.1354060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:44:59.3354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:44:59.5356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:44:59.7356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:44:59.9357501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:45:00.1359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:45:00.3360780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:45:00.5351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:45:00.7352533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:45:00.9353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:45:01.1355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:45:01.3356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:45:01.5358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:45:01.7359428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:45:01.9359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:45:02.1361743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:45:02.3353365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:45:02.5353128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:45:02.7354793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:45:02.9355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:45:03.1357334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:45:03.3358659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:45:03.5360542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:45:03.7361525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:45:03.9351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:45:04.1354363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:45:04.3354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:45:04.5355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:45:04.7357155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:45:04.9388851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:45:05.1358706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:45:05.3359494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:45:05.5362355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:45:05.7352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:45:05.9353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:45:06.1355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:45:06.3317414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:45:06.5357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:45:06.7357272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:45:06.9380713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:45:07.1360928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:45:07.3351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:45:07.5354071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:45:07.7354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:45:07.9354434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:45:08.1357729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:45:08.3358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:45:08.5359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:45:08.7359911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:45:08.9361904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:45:09.1351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:45:09.3353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:45:09.5354107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:45:09.7356267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:45:09.9357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:45:10.1358031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:45:10.3360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:45:10.5361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:45:10.7352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:45:10.9353846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:45:11.1354200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:45:11.3355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:45:11.5355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:45:11.7357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:45:11.9358182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:45:12.1361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:45:12.3359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:45:12.5353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:45:12.7354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:45:12.9373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:45:13.1356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:45:13.3357589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:45:13.5359114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:45:13.7359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:45:13.9360412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:45:14.1352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:45:14.3354140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:45:14.5354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:45:14.7356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:45:14.9356682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:45:15.1358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:45:15.3358852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:45:15.5361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:45:15.7352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:45:15.9360919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:45:16.1352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:45:16.3353571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:45:16.5355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:45:16.7356373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:45:16.9352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:45:17.1354048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:45:17.3355394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:45:17.5352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:45:17.7353799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:45:17.9355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:45:18.1362437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:45:18.3353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:45:18.5354952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:45:18.7355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:45:18.9356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:45:19.1358479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:45:19.3358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:45:19.5361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:45:19.7361831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:45:19.9352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:45:20.1354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:45:20.3353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:45:20.5356010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:45:20.7357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:45:20.9357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:45:21.1359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:45:21.3361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:45:21.5352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:45:21.7353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:45:21.9352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:45:22.1361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:45:22.3362484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:45:22.5352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:45:22.7354574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:45:22.9356460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:45:23.1359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:45:23.3358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:45:23.5360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:45:23.7355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:45:23.9357940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:45:24.1359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:45:24.3360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:45:24.5361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:45:24.7352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:45:24.9353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:45:25.1358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:45:25.3359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:45:25.5360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:45:25.7361384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:45:25.9352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:45:26.1353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:45:26.3354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:45:26.5356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:45:26.7354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:45:26.9356926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:45:27.1358522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:45:27.3358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:45:27.5360679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:45:27.7360745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:45:27.9364333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:45:28.1353673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:45:28.3355115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:45:28.5356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:45:28.7356590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:45:28.9358820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:45:29.1359966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:45:29.3360941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:45:29.5352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:45:29.7353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T17:45:29.9353083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:45:30.1356342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T17:45:30.3356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:45:30.5359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T17:45:30.7359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:45:30.9358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:45:31.1362339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:45:31.3353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:45:31.5385654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:45:31.7355143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T17:45:31.9355178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T17:45:32.1356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:45:32.3358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T17:45:32.5359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:45:32.7360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T17:45:32.9352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:45:33.1354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:45:33.3356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:45:33.5358423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:45:33.7359656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T17:45:33.9361385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T17:45:34.1352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T17:45:34.3354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T17:45:34.5356000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T17:45:34.7359601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:45:34.9360344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:45:35.1362143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T17:45:35.3352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T17:45:35.5354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:45:35.7354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:45:35.9355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T17:45:36.1358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T17:45:36.3359234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:45:36.5354648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:45:36.7355192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:45:36.9355989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T17:45:37.1356332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:45:37.3357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T17:45:37.5352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T17:45:37.7353709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T17:45:37.9392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:45:38.1355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:45:38.3356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T17:45:38.5371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:45:38.7359979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T17:45:38.9359714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:45:39.1360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:45:39.3353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:45:39.5353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:45:39.7359295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T17:45:39.9359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:45:40.1361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T17:45:40.3352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:45:40.5353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:45:40.7354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:45:40.9370450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T17:45:41.1357333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:45:41.3358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T17:45:41.5360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:45:41.7360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:45:41.9358139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T17:45:42.1360272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T17:45:42.3362105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:45:42.5358215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T17:45:42.7352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:45:42.9353587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:45:43.1355294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:45:43.3357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:45:43.5357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:45:43.7357802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T17:45:43.9359742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T17:45:44.1360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T17:45:44.3362619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T17:45:44.5353173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T17:45:44.7354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T17:45:44.9355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T17:45:45.1357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T17:45:45.3357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T17:45:45.5359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T17:45:45.7360800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T17:45:45.9373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T17:45:46.1357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T17:45:46.3359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T17:45:46.5359867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T17:45:46.7355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T17:45:46.9356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T17:45:47.1360646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T17:45:47.3361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T17:45:47.5352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T17:45:47.7353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T17:45:47.9353938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T17:45:48.1356297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T17:45:48.3356863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T17:45:48.5358752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T17:45:48.7359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T17:45:48.9360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T17:45:49.1362330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T17:45:49.3352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:45:49.5355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T17:45:49.7354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:45:49.9355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:45:50.1358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T17:45:50.3358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:45:50.5360107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T17:45:50.7361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:45:50.9352859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T17:45:51.1355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T17:45:51.3356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T17:45:51.5355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T17:45:51.7359262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T17:45:51.9359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T17:45:52.1361433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T17:45:52.3352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T17:45:52.5352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T17:45:52.7354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T17:45:52.9355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T17:45:53.1357893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T17:45:53.3358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T17:45:53.5359328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T17:45:53.7360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T17:45:53.9361511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T17:45:54.1353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T17:45:54.3354092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T17:45:54.5355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T17:45:54.7356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T17:45:54.9356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T17:45:55.1357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T17:45:55.3358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T17:45:55.5360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T17:45:55.7353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T17:45:55.9353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:45:56.1355512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T17:45:56.3355523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:45:56.5358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T17:45:56.7360067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:45:56.9352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T17:45:57.1353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T17:45:57.3355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:45:57.5354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:45:57.7359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:45:57.9360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:45:58.1361504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:45:58.3352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T17:45:58.5353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:45:58.7353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T17:45:58.9356481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T17:45:59.1357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:45:59.3358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T17:45:59.5359886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T17:45:59.7358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:45:59.9359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:46:00.1360739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:46:00.3361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T17:46:00.5353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T17:46:00.7352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T17:46:00.9388164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T17:46:01.1358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T17:46:01.3359279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T17:46:01.5360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T17:46:01.7362297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T17:46:01.9352199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:46:02.1353909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:46:02.3353667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:46:02.5356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T17:46:02.7357731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T17:46:02.9358314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T17:46:03.1360743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T17:46:03.3361162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T17:46:03.5362197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T17:46:03.7353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T17:46:03.9354959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T17:46:04.1356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T17:46:04.3357702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T17:46:04.5358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T17:46:04.7359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T17:46:04.9360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T17:46:05.1360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:46:05.3361250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:46:05.5353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:46:05.7353719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:46:05.9354629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T17:46:06.1355341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:46:06.3357788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:46:06.5358854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T17:46:06.7359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T17:46:06.9360347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T17:46:07.1360241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:46:07.3353367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:46:07.5355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:46:07.7356084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:46:07.9356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:46:08.1359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:46:08.3358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:46:08.5360627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:46:08.7362588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:46:08.9353442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:46:09.1358237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:46:09.3360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:46:09.5361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:46:09.7362131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:46:09.9352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:46:10.1354034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:46:10.3354834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:46:10.5357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:46:10.7358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:46:10.9358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:46:11.1358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:46:11.3357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:46:11.5360837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:46:11.7360377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:46:11.9351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:46:12.1354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:46:12.3353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:46:12.5356096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:46:12.7356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:46:12.9352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:46:13.1354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:46:13.3354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:46:13.5355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:46:13.7353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:46:13.9352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:46:14.1355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:46:14.3356528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:46:14.5360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:46:14.7354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:46:14.9355136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:46:15.1356244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:46:15.3356731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:46:15.5359104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:46:15.7359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:46:15.9359008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:46:16.1360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:46:16.3352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:46:16.5353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:46:16.7355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:46:16.9354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:46:17.1357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:46:17.3358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:46:17.5359634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:46:17.7360689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:46:17.9361179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:46:18.1353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:46:18.3355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:46:18.5361748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:46:18.7353254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:46:18.9355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:46:19.1358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:46:19.3356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:46:19.5357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:46:19.7359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:46:19.9358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:46:20.1360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:46:20.3360812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:46:20.5358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:46:20.7357569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:46:20.9358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:46:21.1362906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:46:21.3357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:46:21.5358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:46:21.7361006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:46:21.9361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:46:22.1353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:46:22.3359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:46:22.5360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:46:22.7351613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:46:22.9352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:46:23.1354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:46:23.3355769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:46:23.5356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:46:23.7357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:46:23.9359162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:46:24.1354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:46:24.3355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:46:24.5356937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:46:24.7357993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:46:24.9358162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:46:25.1360470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:46:25.3356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:46:25.5359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:46:25.7359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:46:25.9447119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:46:26.1361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:46:26.3352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:46:26.5353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:46:26.7355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:46:26.9356720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:46:27.1362260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:46:27.3352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:46:27.5353551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:46:27.7355741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:46:27.9375721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:46:28.1353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:46:28.3353954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:46:28.5398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:46:28.7356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:46:28.9357630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:46:29.1359505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:46:29.3360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:46:29.5360986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:46:29.7352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:46:29.9354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:46:30.1354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:46:30.3356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:46:30.5356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:46:30.7358303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:46:30.9363395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:46:31.1353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:46:31.3354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:46:31.5355223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:46:31.7357770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:46:31.9357134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:46:32.1359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:46:32.3360381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:46:32.5362206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:46:32.7353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:46:32.9353631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:46:33.1356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:46:33.3356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:46:33.5358605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:46:33.7359647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:46:33.9360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:46:34.1361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:46:34.3352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:46:34.5353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:46:34.7355210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:46:34.9355568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:46:35.1357766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:46:35.3403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:46:35.5359372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:46:35.7360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:46:35.9369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:46:36.1353571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:46:36.3354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:46:36.5355789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:46:36.7357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:46:36.9357204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:46:37.1359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:46:37.3360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:46:37.5360686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:46:37.7353674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:46:37.9353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:46:38.1355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:46:38.3356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:46:38.5358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:46:38.7354858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:46:38.9394823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:46:39.1361054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:46:39.3361653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:46:39.5353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:46:39.7354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:46:39.9355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:46:40.1359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:46:40.3360300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:46:40.5354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:46:40.7355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:46:40.9355460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:46:41.1358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:46:41.3354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:46:41.5355715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:46:41.7358657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:46:41.9359487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:46:42.1355207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:46:42.3408904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:46:42.5357223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:46:42.7360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:46:42.9360373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:46:43.1352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:46:43.3353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:46:43.5355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:46:43.7357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:46:43.9356733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:46:44.1358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:46:44.3359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:46:44.5360777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:46:44.7351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:46:44.9352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:46:45.1354898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:46:45.3355203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:46:45.5356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:46:45.7358438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:46:45.9360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:46:46.1356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:46:46.3352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:46:46.5355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:46:46.7356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:46:46.9357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:46:47.1358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:46:47.3360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:46:47.5361927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:46:47.7360610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:46:47.9357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:46:48.1358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:46:48.3359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:46:48.5360574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:46:48.7358574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:46:48.9358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:46:49.1360780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:46:49.3362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:46:49.5352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:46:49.7352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:46:49.9352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:46:50.1356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:46:50.3397674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:46:50.5356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:46:50.7357512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:46:50.9360781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:46:51.1352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:46:51.3354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:46:51.5355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:46:51.7355748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:46:51.9357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:46:52.1359608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:46:52.3360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:46:52.5361200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:46:52.7351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:46:52.9353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:46:53.1355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:46:53.3354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:46:53.5357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:46:53.7358442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:46:53.9358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:46:54.1360789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:46:54.3360789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:46:54.5352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:46:54.7353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:46:54.9355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:46:55.1355960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:46:55.3356908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:46:55.5353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:46:55.7360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:46:55.9360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:46:56.1352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:46:56.3354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:46:56.5357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:46:56.7359099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:46:56.9387614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:46:57.1361478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:46:57.3351461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:46:57.5353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:46:57.7354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:46:57.9357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:46:58.1360081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:46:58.3361176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:46:58.5362684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:46:58.7352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:46:58.9352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:46:59.1355048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:46:59.3356686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:46:59.5355928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:46:59.7358744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:46:59.9359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:47:00.1360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:47:00.3361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:47:00.5352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:47:00.7355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:47:00.9353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:01.1356039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:01.3358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:01.5359970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:01.7360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:01.9360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:47:02.1352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:02.3354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:02.5354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:02.7355566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:02.9360376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:47:03.1424034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:47:03.3351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:47:03.5353723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:03.7355906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:47:03.9394540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:47:04.1358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:47:04.3359730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:47:04.5361038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:47:04.7351908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:47:04.9351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:47:05.1355415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:47:05.3355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:47:05.5360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:47:05.7361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:47:05.9361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:47:06.1352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:47:06.3354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:47:06.5356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:47:06.7356272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:47:06.9355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:47:07.1356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:47:07.3361529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:07.5353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:07.7353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:07.9355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:08.1356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:47:08.3356487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:08.5358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:08.7354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:47:08.9354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:47:09.1357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:47:09.3356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:47:09.5358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:47:09.7358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:47:09.9358895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:47:10.1361263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:47:10.3415378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:47:10.5353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:47:10.7355163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:47:10.9355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:47:11.1357331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:47:11.3357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:47:11.5359438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:47:11.7360152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:47:11.9362523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:47:12.1351997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:12.3353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:12.5358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:12.7359590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:12.9360349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:13.1351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:13.3353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:13.5354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:13.7356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:13.9357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:14.1337224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:14.3358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:14.5359996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:47:14.7361711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:47:14.9352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:15.1354307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:15.3355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:47:15.5356645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:47:15.7356909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:47:15.9358610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:47:16.1359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:47:16.3361527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:47:16.5352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:16.7353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:16.9357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:47:17.1359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:47:17.3360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:47:17.5351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:47:17.7354762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:47:17.9353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:47:18.1355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:47:18.3355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:47:18.5356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:47:18.7360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:47:18.9360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:47:19.1353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:47:19.3354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:47:19.5355022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:47:19.7356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:47:19.9357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:47:20.1358489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:47:20.3360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:47:20.5361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:47:20.7352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:47:20.9353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:47:21.1355829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:47:21.3355020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:47:21.5356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:47:21.7359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:47:21.9358866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:47:22.1359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:47:22.3361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:22.5352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:47:22.7353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:22.9360350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:47:23.1361747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:47:23.3352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:23.5354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:47:23.7354050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:47:23.9353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:47:24.1356242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:24.3356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:47:24.5360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:47:24.7362616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:24.9352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:25.1354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:47:25.3354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:47:25.5354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:47:25.7355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:47:25.9355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:47:26.1358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:47:26.3358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:47:26.5359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:47:26.7361734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:47:26.9352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:47:27.1353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:47:27.3355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:47:27.5355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:47:27.7355455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:47:27.9356476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:47:28.1358399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:47:28.3359267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:47:28.5360633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:47:28.7360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:47:28.9352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:47:29.1353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:29.3354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:29.5355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:47:29.7357353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:29.9358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:47:30.1360778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:47:30.3360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:47:30.5362141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:47:30.7353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:47:30.9354722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:47:31.1355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:47:31.3357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:47:31.5357954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:47:31.7358832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:47:31.9361386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:47:32.1353569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:47:32.3353637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:47:32.5354436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:47:32.7356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:47:32.9357476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:47:33.1358697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:33.3360022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:47:33.5359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:47:33.7360600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:47:33.9405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:34.1352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:47:34.3353289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:34.5360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:34.7362080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:47:34.9351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:47:35.1352157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:47:35.3355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:47:35.5356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:47:35.7355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:47:35.9358305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:47:36.1361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:47:36.3352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:47:36.5353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:47:36.7354712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:47:36.9393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:47:37.1357184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:47:37.3357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:37.5360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:47:37.7360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:47:37.9361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:47:38.1353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:47:38.3357237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:47:38.5354059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:47:38.7356990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:47:38.9356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:47:39.1358672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:47:39.3360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:47:39.5361274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:47:39.7352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:47:39.9353354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:47:40.1354711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:47:40.3355165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:47:40.5357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:47:40.7352559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:47:40.9353849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:47:41.1355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:47:41.3351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:47:41.5354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:47:41.7354466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:47:41.9355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:47:42.1357477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:47:42.3357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:47:42.5358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:47:42.7358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:47:42.9358300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:47:43.1361860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:47:43.3352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:47:43.5354142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:47:43.7354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:47:43.9355671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:47:44.1358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:47:44.3358583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:47:44.5360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:47:44.7360280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:47:44.9361667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:47:45.1353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:47:45.3354361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:47:45.5354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:45.7356977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:45.9356695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:46.1357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:47:46.3358337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:47:46.5359626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:47:46.7360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:47:46.9351558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:47:47.1354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:47:47.3355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:47:47.5356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:47:47.7357002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:47:47.9359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:47:48.1354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:47:48.3355193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:47:48.5358827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:47:48.7359470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:47:48.9362246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:47:49.1352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:47:49.3354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:47:49.5353969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:47:49.7355163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:47:49.9356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:47:50.1357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:47:50.3358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:47:50.5360666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:47:50.7355506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:47:50.9356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:47:51.1357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:47:51.3359574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:47:51.5360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:47:51.7361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:47:51.9351171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:47:52.1353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:47:52.3355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:47:52.5357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:47:52.7357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:47:52.9357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:47:53.1360231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:47:53.3361099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:47:53.5362610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:53.7353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:47:53.9355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:47:54.1358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:47:54.3359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:47:54.5360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:47:54.7360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:47:54.9351501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:47:55.1353766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:47:55.3353861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:47:55.5356428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:47:55.7356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:47:55.9383879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:47:56.1359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:47:56.3361376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:47:56.5351731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:47:56.7357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:47:56.9358015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:47:57.1360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:47:57.3362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:47:57.5353174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:47:57.7353119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:47:57.9355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:47:58.1356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:47:58.3357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:47:58.5357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:47:58.7358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:47:58.9353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:47:59.1354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:47:59.3354646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:47:59.5357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:59.7359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:47:59.9361615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:48:00.1352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:48:00.3354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:48:00.5355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:48:00.7357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:48:00.9358445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:48:01.1361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:48:01.3361448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:48:01.5353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:48:01.7355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:48:01.9355535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:48:02.1358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:48:02.3359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:48:02.5360325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:48:02.7362923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:48:02.9353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:48:03.1353710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:48:03.3355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:48:03.5361463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:48:03.7362391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:48:03.9352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:48:04.1352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:48:04.3355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:48:04.5355967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:48:04.7358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:48:04.9359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:48:05.1360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:48:05.3361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:48:05.5353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:48:05.7354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:48:05.9354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:48:06.1353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:48:06.3354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:48:06.5356797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:48:06.7356648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:48:06.9357045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:48:07.1360050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:48:07.3361401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:48:07.5362054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:48:07.7352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:48:07.9353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:48:08.1354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:48:08.3356954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:48:08.5359058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:48:08.7359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:48:08.9352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:48:09.1354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:48:09.3354943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:48:09.5356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:48:09.7357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:48:09.9358740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:48:10.1353622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:48:10.3354942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:48:10.5355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:48:10.7358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:48:10.9358670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:48:11.1359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:48:11.3361468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:48:11.5352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:48:11.7358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:48:11.9359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:48:12.1361572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:48:12.3353542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:48:12.5354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:48:12.7354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:48:12.9368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:48:13.1357753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:48:13.3357572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:48:13.5360102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:48:13.7360968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:48:13.9352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:48:14.1352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:48:14.3356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:14.5352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:48:14.7353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:48:14.9355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:48:15.1356473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:48:15.3356755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:48:15.5358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:48:15.7359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:48:15.9383957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:48:16.1352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:48:16.3353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:48:16.5354739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:48:16.7355597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:48:16.9356541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:48:17.1353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:48:17.3354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:48:17.5356387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:48:17.7356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:48:17.9354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:48:18.1355593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:48:18.3357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:48:18.5357924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:48:18.7360189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:48:18.9360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:48:19.1362736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:48:19.3353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:48:19.5355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:48:19.7352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:48:19.9353710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:48:20.1356439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:48:20.3355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:48:20.5358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:48:20.7359428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:48:20.9360221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:48:21.1361778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:48:21.3351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:48:21.5354080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:48:21.7354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:48:21.9356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:48:22.1356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:48:22.3357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:48:22.5359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:48:22.7360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:48:22.9362003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:48:23.1352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:48:23.3354921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:48:23.5356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:23.7355950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:23.9357422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:48:24.1359489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:48:24.3397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:48:24.5361420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:48:24.7352400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:48:24.9353777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:48:25.1356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:48:25.3356513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:48:25.5358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:48:25.7359041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:48:25.9403287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:48:26.1361728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:48:26.3352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:48:26.5353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:48:26.7357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:48:26.9356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:48:27.1358346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:48:27.3359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:48:27.5360358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:48:27.7361116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:48:27.9352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:48:28.1354510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:48:28.3355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:48:28.5356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:48:28.7357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:48:28.9355703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:48:29.1353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:48:29.3355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:48:29.5355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:48:29.7356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:48:29.9356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:48:30.1359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:48:30.3403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:48:30.5361725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:48:30.7352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:48:30.9352024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:48:31.1355115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:48:31.3354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:48:31.5360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:48:31.7355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:48:31.9355396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:48:32.1360918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:48:32.3361924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:32.5353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:32.7353640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:32.9355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:33.1355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:33.3358243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:48:33.5354072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:48:33.7353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:48:33.9354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:48:34.1356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:48:34.3358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:48:34.5360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:48:34.7360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:48:34.9361852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:48:35.1353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:48:35.3354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:48:35.5360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:48:35.7360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:48:35.9361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:48:36.1355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:36.3357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:36.5358680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:48:36.7360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:48:36.9358535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:48:37.1360121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:48:37.3361864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:48:37.5352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:48:37.7353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:48:37.9354374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:48:38.1355763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:48:38.3357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:48:38.5358173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:48:38.7358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:48:38.9360020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:48:39.1361457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:48:39.3352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:48:39.5353658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:39.7355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:48:39.9354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:48:40.1354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:40.3355981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:48:40.5355202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:48:40.7358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:48:40.9382788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:48:41.1360570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:48:41.3359654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:48:41.5361563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:48:41.7352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:48:41.9352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:48:42.1357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:48:42.3371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:48:42.5352276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:48:42.7352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:48:42.9354148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:43.1359847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:48:43.3361201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:48:43.5361483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:48:43.7352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:43.9353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:48:44.1355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:48:44.3355685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:48:44.5356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:48:44.7358980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:44.9360010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:48:45.1354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:48:45.3356032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:48:45.5355699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:48:45.7357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:48:45.9372378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:48:46.1360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:48:46.3361840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:48:46.5352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:48:46.7354528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:48:46.9357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:48:47.1360146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:48:47.3360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:48:47.5353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:48:47.7353703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:48:47.9354615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:48:48.1361211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:48:48.3352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:48:48.5353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:48:48.7355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:48:48.9356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:48:49.1357680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:48:49.3358867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:48:49.5354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:48:49.7354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:48:49.9356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:48:50.1357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:48:50.3359887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:48:50.5360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:48:50.7361585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:48:50.9353394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:48:51.1353034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:48:51.3356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:48:51.5356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:48:51.7357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:48:51.9357461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:48:52.1360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:48:52.3394588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:48:52.5352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:48:52.7353574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:48:52.9354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:48:53.1356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:48:53.3356774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:48:53.5358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:48:53.7359198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:48:53.9416552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:48:54.1361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:48:54.3353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T17:48:54.5354519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:48:54.7355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:48:54.9355501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T17:48:55.1357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:48:55.3358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:48:55.5360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:48:55.7360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:48:55.9352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:48:56.1353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:48:56.3354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:48:56.5356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:48:56.7357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:48:56.9358477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:48:57.1352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:48:57.3353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:48:57.5355779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:48:57.7356152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:48:57.9357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:48:58.1358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:48:58.3360635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:48:58.5361046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:48:58.7353731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:48:58.9355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:48:59.1356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:48:59.3357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:48:59.5358465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:48:59.7358873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:48:59.9360026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:49:00.1361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:49:00.3351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:49:00.5354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:49:00.7355083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:49:00.9355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:49:01.1357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:01.3358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:49:01.5359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:01.7361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:49:01.9358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:49:02.1355517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:02.3357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:49:02.5358601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:02.7359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:02.9352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:03.1353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:49:03.3356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:49:03.5356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:49:03.7352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:49:03.9354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:04.1355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:49:04.3355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:49:04.5358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:49:04.7358750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:04.9360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:49:05.1362168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:49:05.3352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:49:05.5353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:49:05.7355514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:49:05.9355206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:49:06.1357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:49:06.3359649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:49:06.5358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:49:06.7356425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:49:06.9357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:49:07.1360770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:49:07.3360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:49:07.5362358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:49:07.7352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:49:07.9353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:49:08.1355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:49:08.3356443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:49:08.5358351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:49:08.7359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:49:08.9358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:49:09.1362254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:49:09.3359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:49:09.5359732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:49:09.7358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:49:09.9358686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:49:10.1360543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:49:10.3361037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:49:10.5351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:49:10.7353571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:49:10.9353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:49:11.1355533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:49:11.3357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:49:11.5359025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:49:11.7360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:49:11.9360495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:49:12.1352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:12.3357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:49:12.5358157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:12.7359763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:12.9358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:49:13.1360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:49:13.3361551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:49:13.5351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:49:13.7354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:49:13.9355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:49:14.1356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:49:14.3357919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:49:14.5358536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:49:14.7359612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:49:14.9359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:49:15.1352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:49:15.3353478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:49:15.5355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:49:15.7356073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:49:15.9357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:49:16.1357345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:49:16.3360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:16.5361057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:16.7361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:16.9352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:49:17.1354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:17.3356611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:17.5357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:17.7357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:49:17.9359625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:49:18.1354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:49:18.3355215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:49:18.5359144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:49:18.7359547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:49:18.9392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:49:19.1352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:49:19.3352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:19.5354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:49:19.7356538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:49:19.9357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:49:20.1357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:49:20.3357914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:49:20.5360899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:49:20.7362049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:49:20.9352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:49:21.1354320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:49:21.3354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:49:21.5355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:49:21.7358146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:49:21.9357128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:49:22.1361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:49:22.3361175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:49:22.5352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:49:22.7354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:49:22.9355197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:49:23.1359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:49:23.3361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:49:23.5353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:49:23.7353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:49:23.9358192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:49:24.1358501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:24.3390004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:49:24.5360910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:49:24.7362641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:49:24.9353032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:25.1353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:49:25.3355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:49:25.5357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:49:25.7353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:49:25.9351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:49:26.1354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:49:26.3355927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:49:26.5356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:49:26.7358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:49:26.9360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:49:27.1361716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:49:27.3352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:49:27.5353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:49:27.7354585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:49:27.9352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:49:28.1353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:49:28.3353929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:49:28.5355853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:49:28.7355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:49:28.9357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:49:29.1360098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:49:29.3361356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:49:29.5362296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:49:29.7352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:49:29.9354847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:49:30.1356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:49:30.3358118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:49:30.5359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:49:30.7361191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:49:30.9361528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:49:31.1353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:49:31.3357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:49:31.5358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:49:31.7360777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:49:31.9360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:49:32.1352865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:49:32.3354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:49:32.5355650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:49:32.7356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:49:32.9356157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:49:33.1358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:49:33.3359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:49:33.5359546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:49:33.7352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:49:33.9352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:34.1354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:49:34.3355172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:34.5357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:34.7358239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:49:34.9358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:49:35.1361031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:49:35.3361874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:35.5353146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:49:35.7360360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:49:35.9359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:36.1354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:49:36.3354137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:36.5356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:49:36.7357048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:49:36.9356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:49:37.1360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:49:37.3360175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:49:37.5362796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:37.7352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:37.9353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:38.1359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:38.3361719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:49:38.5362575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:49:38.7361743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:49:38.9352703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:49:39.1354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:49:39.3356051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:49:39.5356300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:49:39.7357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:49:39.9357656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:49:40.1355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:49:40.3356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:49:40.5357129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:49:40.7357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:49:40.9359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:49:41.1360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:49:41.3362030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:49:41.5400545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:49:41.7353502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:49:41.9356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:49:42.1358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:49:42.3359076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:49:42.5360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:49:42.7357771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:49:42.9360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:49:43.1352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:49:43.3354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:49:43.5355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:49:43.7352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:49:43.9354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:49:44.1357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:44.3358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:49:44.5359435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:44.7357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:49:44.9357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:45.1359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:49:45.3359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:45.5361950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:45.7352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:45.9353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:49:46.1356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:46.3356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:46.5357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:46.7357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:49:46.9380226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:49:47.1357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:49:47.3359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:49:47.5360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:49:47.7361514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:47.9353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:49:48.1358901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:49:48.3359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:49:48.5361746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:48.7352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:49:48.9354068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:49:49.1355920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:49:49.3355279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:49:49.5358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:49:49.7359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:49:49.9359240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:49:50.1362810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:49:50.3352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:49:50.5355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:49:50.7354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:49:50.9357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:49:51.1358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:49:51.3361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:49:51.5362312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:49:51.7353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:49:51.9352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:49:52.1355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:49:52.3355947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:49:52.5358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:49:52.7359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:49:52.9360207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:49:53.1361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:49:53.3353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:49:53.5352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:49:53.7353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:49:53.9354874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:54.1357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:49:54.3358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:49:54.5360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:49:54.7361769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:49:54.9360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:49:55.1362351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:49:55.3353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:49:55.5354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:49:55.7354604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:49:55.9356097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:49:56.1357546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:49:56.3358487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:49:56.5358725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:49:56.7359738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:49:56.9352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:49:57.1355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:49:57.3356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:49:57.5356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:49:57.7357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:49:57.9358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:49:58.1358765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:49:58.3356769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:49:58.5356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:49:58.7359670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:49:58.9360627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:49:59.1360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:49:59.3352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:49:59.5353945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:49:59.7354378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:49:59.9393721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:50:00.1357770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:50:00.3357882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:50:00.5359609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:50:00.7361119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:50:00.9361355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:50:01.1353398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:50:01.3354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:50:01.5356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:50:01.7356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:50:01.9357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:50:02.1359621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:50:02.3361413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:50:02.5390644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:50:02.7359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:50:02.9353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:50:03.1355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:50:03.3392025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:50:03.5358140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:50:03.7359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:50:03.9355655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:50:04.1360118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:50:04.3360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:50:04.5352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:50:04.7353817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:50:04.9354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:50:05.1356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:50:05.3356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:50:05.5358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:50:05.7360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:50:05.9359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:50:06.1355583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:50:06.3357976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:50:06.5357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:50:06.7359544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:50:06.9359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:50:07.1361426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:50:07.3353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:50:07.5355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:50:07.7355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:50:07.9357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:50:08.1358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:50:08.3358265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:50:08.5360994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:50:08.7361851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:50:08.9351473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:50:09.1353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:50:09.3354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:50:09.5362494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:50:09.7352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:50:09.9359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:50:10.1361554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:50:10.3351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:50:10.5353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:50:10.7354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:50:10.9354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:50:11.1357696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:50:11.3358880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:50:11.5357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:50:11.7361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:50:11.9361021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:50:12.1360966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:50:12.3362228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:50:12.5351474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:50:12.7354105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:50:12.9354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:50:13.1356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:50:13.3357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:50:13.5357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:50:13.7361606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:50:13.9360659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:50:14.1356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:50:14.3357992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:50:14.5358797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:50:14.7359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:50:14.9359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:50:15.1352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:50:15.3354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:50:15.5354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:50:15.7355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:50:15.9355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:50:16.1357910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:50:16.3358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:50:16.5359808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:50:16.7361983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:50:16.9352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:50:17.1354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:50:17.3354235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:50:17.5356589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:50:17.7356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:50:17.9358509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:50:18.1359300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:50:18.3362431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:50:18.5352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:50:18.7353477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:50:18.9354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:50:19.1356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:50:19.3357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:50:19.5358650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:50:19.7359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:50:19.9360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:50:20.1360093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:50:20.3352064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:50:20.5353736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:50:20.7355637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:50:20.9355464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:50:21.1357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:50:21.3357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:50:21.5360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:50:21.7360620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:50:21.9351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T17:50:22.1354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:50:22.3355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:50:22.5355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:50:22.7356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:50:22.9357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:50:23.1359642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:50:23.3359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:50:23.5361567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:50:23.7360683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:50:23.9360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:50:24.1352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:50:24.3354580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:50:24.5357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:50:24.7358151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:50:24.9353794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:50:25.1354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:50:25.3354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:50:25.5356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:50:25.7357051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:50:25.9358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:50:26.1360353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:50:26.3360628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:50:26.5351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:50:26.7353483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:50:26.9355185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:50:27.1356090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:50:27.3356748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:50:27.5411804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:50:27.7359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:50:27.9360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T17:50:28.1362169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:50:28.3352069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:50:28.5353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:50:28.7354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:50:28.9355183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:50:29.1356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:50:29.3358761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:50:29.5357961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:50:29.7362118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:50:29.9352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:50:30.1353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:50:30.3356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:50:30.5356362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:50:30.7357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:50:30.9357984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:50:31.1360031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:50:31.3361121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:50:31.5362192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:50:31.7360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:50:31.9355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:50:32.1357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:50:32.3358323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:50:32.5355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:50:32.7355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:50:32.9356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:50:33.1357937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:50:33.3358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:50:33.5361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:50:33.7361753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:50:33.9353477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:50:34.1352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:50:34.3351558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:50:34.5355221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:50:34.7354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:50:34.9356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:50:35.1358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:50:35.3358444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:50:35.5361474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:50:35.7354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:50:35.9353694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:50:36.1355004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T17:50:36.3356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T17:50:36.5357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T17:50:36.7360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T17:50:36.9397064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:50:37.1359986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T17:50:37.3360160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:50:37.5361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:50:37.7353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:50:37.9354978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T17:50:38.1358105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T17:50:38.3357431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T17:50:38.5387623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T17:50:38.7360609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T17:50:38.9352392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T17:50:39.1352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T17:50:39.3354859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T17:50:39.5356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:50:39.7357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:50:39.9356450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:50:40.1360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:50:40.3360515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:50:40.5361363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:50:40.7352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:50:40.9359434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:50:41.1362055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:50:41.3352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T17:50:41.5353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:50:41.7355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:50:41.9355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:50:42.1357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:50:42.3359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:50:42.5359745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:50:42.7360790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:50:42.9362287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:50:43.1353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:50:43.3354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:50:43.5355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:50:43.7353773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:50:43.9353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T17:50:44.1355931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:50:44.3357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T17:50:44.5357206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:50:44.7359069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:50:44.9360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:50:45.1361638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:50:45.3352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:50:45.5353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:50:45.7355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T17:50:45.9356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:50:46.1357796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:50:46.3357715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T17:50:46.5360273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:50:46.7360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T17:50:46.9361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:50:47.1353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T17:50:47.3354433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T17:50:47.5355592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T17:50:47.7356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T17:50:47.9357700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:50:48.1359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:50:48.3359862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:50:48.5360948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T17:50:48.7452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:50:48.9352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:50:49.1355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T17:50:49.3356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:50:49.5357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:50:49.7358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:50:49.9354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:50:50.1360051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:50:50.3361395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:50:50.5362288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:50:50.7452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:50:50.9353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:50:51.1355924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:50:51.3356506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:50:51.5357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:50:51.7358759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:50:51.9374462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:50:52.1361608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:50:52.3353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:50:52.5354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:50:52.7355604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:50:52.9356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:50:53.1357048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:50:53.3358525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:50:53.5359700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:50:53.7360183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:50:53.9361429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:50:54.1354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:50:54.3396157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:50:54.5355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:50:54.7356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:50:54.9357565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:50:55.1360055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:50:55.3360981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:50:55.5361807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:50:55.7453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:50:55.9453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:50:56.1356024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:50:56.3355281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:50:56.5452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:50:56.7356868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:50:56.9356828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:50:57.1359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:50:57.3360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:50:57.5361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:50:57.7462692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:50:57.9360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:50:58.1360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:50:58.3362143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:50:58.5357602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:50:58.7360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:50:58.9359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:50:59.1361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:50:59.3461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:50:59.5354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:50:59.7355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:50:59.9373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:51:00.1358051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:51:00.3359962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:51:00.5361452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:51:00.7357570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:51:00.9452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:51:01.1354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:51:01.3355168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:51:01.5356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:51:01.7357158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:51:01.9357324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:51:02.1360700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:51:02.3360548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:51:02.5361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:51:02.7452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:51:02.9356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:51:03.1356475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:51:03.3356608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:51:03.5358658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:51:03.7463151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:51:03.9451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:51:04.1354794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:51:04.3355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:51:04.5357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:51:04.7359242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:51:04.9390795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:51:05.1461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:51:05.3452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:51:05.5354953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:51:05.7355274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:51:05.9356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:51:06.1358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:51:06.3360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:51:06.5360440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:51:06.7361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:51:06.9467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:51:07.1453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:51:07.3355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:51:07.5356350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:51:07.7356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:51:07.9358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:51:08.1360192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:51:08.3360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:51:08.5461825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:51:08.7453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:51:08.9453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:51:09.1355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:51:09.3356875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:51:09.5452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:51:09.7452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:51:09.9357447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:51:10.1358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:51:10.3360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:51:10.5360894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:51:10.7462231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:51:10.9452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:51:11.1454571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:51:11.3455319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:51:11.5362484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:51:11.7453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:51:11.9356628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:51:12.1358510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:51:12.3360024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:51:12.5360857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:51:12.7362582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:51:12.9452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:51:13.1453905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:51:13.3454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:51:13.5357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:51:13.7355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:51:13.9357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:51:14.1360622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:51:14.3360432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:51:14.5462363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:51:14.7452019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:51:14.9454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:51:15.1455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:51:15.3357247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:51:15.5359001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:51:15.7358270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:51:15.9360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:51:16.1362296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:51:16.3452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:51:16.5453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:51:16.7455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:51:16.9455455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:51:17.1358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:51:17.3358980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:51:17.5360446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:51:17.7361275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:51:17.9451311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:51:18.1452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:51:18.3453382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:51:18.5456459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:51:18.7356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:51:18.9358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:51:19.1360839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:51:19.3455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:51:19.5357807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:51:19.7357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:51:19.9358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:51:20.1361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:51:20.3361953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:51:20.5456958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:51:20.7357172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:51:20.9358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:51:21.1361471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:51:21.3361555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:51:21.5453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:51:21.7358720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:51:21.9360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:51:22.1361297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:51:22.3463232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:51:22.5453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:51:22.7454031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:51:22.9454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:51:23.1358186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:51:23.3358808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:51:23.5360744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:51:23.7454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:51:23.9455695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:51:24.1456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:51:24.3358319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:51:24.5360290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:51:24.7360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:51:24.9373646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:51:25.1362340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:51:25.3451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:51:25.5454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:51:25.7455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:51:25.9358355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:51:26.1359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:51:26.3361570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:51:26.5362405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:51:26.7452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:51:26.9453294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:51:27.1455779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:51:27.3455237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:51:27.5359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:51:27.7360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:51:27.9361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:51:28.1451787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:51:28.3507103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:51:28.5359630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:51:28.7361718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:51:28.9459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:51:29.1361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:51:29.3360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:51:29.5452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:51:29.7453826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:51:29.9456983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:51:30.1359247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:51:30.3359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:51:30.5360773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:51:30.7361689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:51:30.9452375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:51:31.1452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:51:31.3454197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:51:31.5361855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:51:31.7462477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:51:31.9452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:51:32.1360654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:51:32.3362604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:51:32.5367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:51:32.7454743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:51:32.9454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:51:33.1457489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:51:33.3457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:51:33.5457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:51:33.7458097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:51:33.9458586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:51:34.1457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:51:34.3457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:51:34.5422969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:51:34.7360107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:51:34.9360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:51:35.1457798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:51:35.3359793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:51:35.5359912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:51:35.7456642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:51:35.9457115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:51:36.1359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:51:36.3359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:51:36.5362912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:51:36.7453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:51:36.9454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:51:37.1457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:51:37.3458129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:51:37.5460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:51:37.7360221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:51:37.9420156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:51:38.1453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:51:38.3454045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:51:38.5456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:51:38.7456335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:51:38.9457012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:51:39.1458466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:51:39.3360269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:51:39.5362481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:51:39.7452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:51:39.9387379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:51:40.1457844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:51:40.3459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:51:40.5361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:51:40.7361583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:51:40.9451708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:51:41.1453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:51:41.3453453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:51:41.5456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:51:41.7457387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:51:41.9457999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:51:42.1459459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:51:42.3459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:51:42.5462279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:51:42.7453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:51:42.9453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:51:43.1454963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:51:43.3457258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:51:43.5458277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:51:43.7460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:51:43.9460098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:51:44.1361777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:51:44.3451795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:51:44.5454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:51:44.7454971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:51:44.9454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:51:45.1459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:51:45.3457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:51:45.5460237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:51:45.7361212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:51:45.9461722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:51:46.1453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:51:46.3454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:51:46.5455895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:51:46.7456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:51:46.9457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:51:47.1458072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:51:47.3459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:51:47.5460664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:51:47.7362876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:51:47.9459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:51:48.1461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:51:48.3452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:51:48.5454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:51:48.7361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:51:48.9460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:51:49.1453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:51:49.3453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:51:49.5455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:51:49.7455812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:51:49.9457120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:51:50.1457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:51:50.3457903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:51:50.5459280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:51:50.7460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:51:50.9460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:51:51.1452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:51:51.3453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:51:51.5454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:51:51.7456150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:51:51.9457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:51:52.1458508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:51:52.3492565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:51:52.5460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:51:52.7462005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:51:52.9452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:51:53.1454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:51:53.3454935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:51:53.5457463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:51:53.7458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:51:53.9458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:51:54.1461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:51:54.3461202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:51:54.5452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:51:54.7454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:51:54.9453934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:51:55.1456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:51:55.3458449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:51:55.5458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:51:55.7459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:51:55.9459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:51:56.1461453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:51:56.3452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:51:56.5454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:51:56.7454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:51:56.9458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:51:57.1459097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:51:57.3459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:51:57.5462343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:51:57.7453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:51:57.9372171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:51:58.1455763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:51:58.3455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:51:58.5457301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:51:58.7459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:51:58.9457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:51:59.1457687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:51:59.3459040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:51:59.5460919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:51:59.7461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:51:59.9452657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:52:00.1460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:52:00.3461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:52:00.5455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:52:00.7455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:52:00.9457223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:52:01.1458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:52:01.3459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:52:01.5459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:52:01.7460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:52:01.9452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:52:02.1453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:52:02.3453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:52:02.5456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:52:02.7455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:52:02.9456563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:52:03.1457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:52:03.3457842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:52:03.5458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:52:03.7461300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:52:03.9452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:52:04.1453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:52:04.3454175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:52:04.5456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:52:04.7456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:52:04.9457434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:52:05.1459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:52:05.3454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:52:05.5453638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:52:05.7456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:52:05.9457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:52:06.1455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:52:06.3455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:52:06.5456056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:52:06.7458349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:52:06.9461457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:52:07.1453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:52:07.3452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:52:07.5411249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:52:07.7456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:52:07.9457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:52:08.1458386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:52:08.3459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:52:08.5457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:52:08.7459885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:52:08.9460649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:52:09.1463133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:52:09.3452009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:52:09.5453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:52:09.7455506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:52:09.9456090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:52:10.1457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:52:10.3457838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:52:10.5460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:52:10.7461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:52:10.9452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:52:11.1453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:52:11.3456295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:52:11.5456937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:52:11.7456847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:52:11.9458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:52:12.1459185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:52:12.3460816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:52:12.5453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:52:12.7453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:52:12.9454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:52:13.1456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:52:13.3457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:52:13.5458079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:52:13.7460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:52:13.9453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:52:14.1454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:52:14.3454558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:52:14.5457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:52:14.7458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:52:14.9459339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:52:15.1461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:52:15.3461906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:52:15.5452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:52:15.7453697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:52:15.9399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:52:16.1456920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:52:16.3456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:52:16.5456278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:52:16.7457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:52:16.9458166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:52:17.1459087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:52:17.3461238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:52:17.5462128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:52:17.7453271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:52:17.9454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:52:18.1456479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:52:18.3456328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:52:18.5458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:52:18.7453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:52:18.9453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:52:19.1454761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:52:19.3456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:52:19.5456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:52:19.7458904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:52:19.9458859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:52:20.1460832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:52:20.3450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:52:20.5453348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:52:20.7458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:52:20.9394550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:52:21.1457982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:52:21.3458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:52:21.5459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:52:21.7452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:52:21.9453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:52:22.1456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:52:22.3457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:52:22.5457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:52:22.7459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:52:22.9373907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:52:23.1462055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:52:23.3452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:52:23.5454698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:52:23.7456215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:52:23.9458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:52:24.1455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:52:24.3454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:52:24.5457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:52:24.7457483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:52:24.9458912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:52:25.1460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:52:25.3461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:52:25.5451204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:52:25.7454042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:52:25.9519717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:52:26.1456246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:52:26.3367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:52:26.5459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:52:26.7459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:52:26.9461305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:52:27.1452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T17:52:27.3453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:52:27.5455547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:52:27.7455002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:52:27.9379730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:52:28.1453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:52:28.3453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:52:28.5455103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:52:28.7459465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:52:28.9460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:52:29.1461368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:52:29.3453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:52:29.5459280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:52:29.7425276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:52:29.9461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:52:30.1453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:52:30.3453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:52:30.5455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:52:30.7457396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:52:30.9457886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:52:31.1459064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:52:31.3459155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:52:31.5461578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:52:31.7452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:52:31.9453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:52:32.1455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:52:32.3455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:52:32.5457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:52:32.7458795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:52:32.9460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:52:33.1460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:52:33.3461946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:52:33.5461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:52:33.7451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:52:33.9453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:52:34.1455120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:52:34.3456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:52:34.5457897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:52:34.7452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:52:34.9454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:52:35.1456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:52:35.3456651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:52:35.5459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:52:35.7454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:52:35.9455351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:52:36.1457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:52:36.3458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:52:36.5459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:52:36.7460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:52:36.9457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:52:37.1461102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:52:37.3451570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:52:37.5453257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:52:37.7455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:52:37.9459956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:52:38.1452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:52:38.3453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:52:38.5455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:52:38.7458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:52:38.9459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:52:39.1460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:52:39.3462218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:52:39.5453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:52:39.7454148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:52:39.9455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:52:40.1456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:52:40.3457289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T17:52:40.5459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:52:40.7460605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:52:40.9460100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:52:41.1451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:52:41.3453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:52:41.5454365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:52:41.7456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:52:41.9457337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:52:42.1459686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:52:42.3459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:52:42.5461469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:52:42.7461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T17:52:42.9454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T17:52:43.1454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:52:43.3454897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:52:43.5456955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:52:43.7457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:52:43.9459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:52:44.1460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:52:44.3461935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:52:44.5453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:52:44.7525691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:52:44.9454998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:52:45.1456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:52:45.3456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:52:45.5458710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:52:45.7460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:52:45.9459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:52:46.1452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:52:46.3452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:52:46.5454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:52:46.7456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:52:46.9456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:52:47.1458960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:52:47.3404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:52:47.5460879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:52:47.7462277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:52:47.9454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:52:48.1455083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:52:48.3456988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:52:48.5458354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:52:48.7459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:52:48.9460237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:52:49.1462073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:52:49.3452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:52:49.5453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:52:49.7455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:52:49.9456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:52:50.1457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:52:50.3458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:52:50.5460495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:52:50.7460755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:52:50.9460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:52:51.1453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:52:51.3453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:52:51.5455640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:52:51.7457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:52:51.9456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:52:52.1459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:52:52.3459530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:52:52.5461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:52:52.7452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:52:52.9454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:52:53.1455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:52:53.3456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:52:53.5456814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:52:53.7458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:52:53.9460406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:52:54.1461911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:52:54.3451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:52:54.5452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:52:54.7454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:52:54.9456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:52:55.1457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:52:55.3510669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:52:55.5459936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:52:55.7460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:52:55.9456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:52:56.1459812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:52:56.3460408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:52:56.5461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:52:56.7459296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:52:56.9459617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:52:57.1462456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:52:57.3452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:52:57.5454204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:52:57.7456226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:52:57.9455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:52:58.1457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:52:58.3458447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:52:58.5459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:52:58.7460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:52:58.9461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:52:59.1456899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:52:59.3456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:52:59.5461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:52:59.7453800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:52:59.9453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:53:00.1454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:53:00.3515177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:53:00.5457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:53:00.7459017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:53:00.9460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:53:01.1461793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:53:01.3452387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:53:01.5453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:53:01.7455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:53:01.9456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:53:02.1457758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:53:02.3457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:53:02.5459330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:53:02.7460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:53:02.9457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:53:03.1459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:53:03.3458992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:53:03.5460612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:53:03.7453619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:53:03.9454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:53:04.1455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:53:04.3456548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:53:04.5458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:53:04.7457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:53:04.9458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:53:05.1460915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:53:05.3458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:53:05.5460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:53:05.7461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:53:05.9451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:53:06.1453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:53:06.3454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:53:06.5455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:53:06.7456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:53:06.9456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:53:07.1459641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:53:07.3460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:53:07.5462015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:53:07.7452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:53:07.9454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:53:08.1454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:53:08.3455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:53:08.5455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:53:08.7459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:53:08.9459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:53:09.1460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:53:09.3451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:53:09.5453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:53:09.7453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:53:09.9455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:53:10.1457474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:53:10.3458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:53:10.5459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:53:10.7460188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:53:10.9460726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:53:11.1453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:53:11.3454167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:53:11.5455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:53:11.7456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:53:11.9456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:53:12.1458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:53:12.3460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:53:12.5460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:53:12.7451747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:53:12.9453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:53:13.1455413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:53:13.3456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:53:13.5455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:53:13.7457999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:53:13.9384738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:53:14.1459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:53:14.3461483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:53:14.5452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:53:14.7453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:53:14.9454131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:53:15.1454766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:53:15.3455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:53:15.5456997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:53:15.7457596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:53:15.9458159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:53:16.1459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:53:16.3459966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:53:16.5452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:53:16.7452590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:53:16.9454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:53:17.1454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:53:17.3456235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:53:17.5459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:53:17.7459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:53:17.9460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:53:18.1462397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:53:18.3452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:53:18.5454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:53:18.7456053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:53:18.9456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:19.1458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:53:19.3458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:53:19.5460154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:53:19.7458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:53:19.9460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:53:20.1460856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:53:20.3487983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:53:20.5453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:53:20.7453588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:53:20.9454906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:53:21.1457170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:21.3457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:53:21.5459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:53:21.7459999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:53:21.9460279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:53:22.1453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:53:22.3454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:53:22.5458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:53:22.7456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:53:22.9459366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:53:23.1454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:53:23.3456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:53:23.5456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:53:23.7452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:53:23.9454347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:53:24.1456780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:53:24.3455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:53:24.5454878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:53:24.7455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:53:24.9455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:53:25.1457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:53:25.3458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:53:25.5455952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:53:25.7452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:53:25.9454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:53:26.1454528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:53:26.3455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:53:26.5457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:53:26.7459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:53:26.9458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:53:27.1461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:53:27.3452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:53:27.5453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:53:27.7455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:53:27.9455181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:53:28.1456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:53:28.3458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:53:28.5460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:53:28.7460158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:53:28.9461881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:53:29.1453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:53:29.3452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:53:29.5455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:53:29.7456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:53:29.9458021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:30.1458992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:53:30.3459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:53:30.5459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:53:30.7452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:53:30.9459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:53:31.1461847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:53:31.3452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:53:31.5454243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:53:31.7458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:53:31.9460651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:53:32.1461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:53:32.3453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:53:32.5454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:53:32.7454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:53:32.9456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:53:33.1457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:53:33.3458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:33.5460847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:33.7460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:33.9451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:34.1453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:53:34.3454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:53:34.5457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:53:34.7456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:34.9452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:53:35.1453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:53:35.3453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:53:35.5454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:53:35.7458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:53:35.9458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:53:36.1460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:53:36.3461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:53:36.5461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:53:36.7452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:53:36.9497426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:53:37.1455400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:53:37.3456267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:53:37.5457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:53:37.7458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:53:37.9459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:53:38.1461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:53:38.3451779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:53:38.5452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:53:38.7454067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:53:38.9455799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:53:39.1457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:39.3457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:53:39.5458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:53:39.7453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:53:39.9453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:53:40.1455641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:53:40.3456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:53:40.5458729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:53:40.7458922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:53:40.9461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:53:41.1462435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:53:41.3453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:53:41.5455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:53:41.7460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:53:41.9458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:53:42.1458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:53:42.3459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:53:42.5461588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:53:42.7451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:53:42.9452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:53:43.1404758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:53:43.3456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:53:43.5458106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:53:43.7459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:53:43.9461430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:53:44.1452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:53:44.3453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:53:44.5460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:53:44.7457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:53:44.9460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:53:45.1452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:53:45.3454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:53:45.5455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:53:45.7456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:53:45.9452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:53:46.1458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:53:46.3458415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:53:46.5460226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:53:46.7460843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:46.9449988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:53:47.1454414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:53:47.3454168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:53:47.5455801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:53:47.7456604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:53:47.9458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:53:48.1459477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:53:48.3460408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:53:48.5461843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:48.7453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:48.9382211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:49.1454925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:53:49.3455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:53:49.5457493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:53:49.7454887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:53:49.9454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:53:50.1456726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:53:50.3457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:53:50.5460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:53:50.7458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:53:50.9459455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:53:51.1461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:51.3474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:53:51.5453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:53:51.7452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:53:51.9454627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:52.1456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:53:52.3457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:53:52.5459832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:53:52.7459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:53:52.9460644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:53:53.1452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:53:53.3454190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:53:53.5456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:53:53.7456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:53:53.9457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:53:54.1458917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:53:54.3457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:53:54.5459877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:53:54.7461505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:53:54.9452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:53:55.1456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:53:55.3460721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:53:55.5454410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:53:55.7454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:53:55.9454913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:53:56.1402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:53:56.3459303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:53:56.5460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:53:56.7462309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:53:56.9451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:53:57.1453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:53:57.3454332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:53:57.5455867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:53:57.7457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:53:57.9458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:53:58.1460303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:53:58.3461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:53:58.5456668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:53:58.7456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:53:58.9456917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T17:53:59.1458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:53:59.3460495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T17:53:59.5461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T17:53:59.7457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:53:59.9457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:54:00.1459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T17:54:00.3460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T17:54:00.5461868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:54:00.7452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:54:00.9455172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T17:54:01.1457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:54:01.3458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:54:01.5459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:54:01.7460658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T17:54:01.9460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:54:02.1461559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:54:02.3453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:54:02.5454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:54:02.7454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:54:02.9457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:54:03.1460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:54:03.3461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:54:03.5461481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:54:03.7453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:54:03.9454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:54:04.1456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:54:04.3456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:54:04.5458479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:54:04.7461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:54:04.9451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:54:05.1480783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:54:05.3454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:54:05.5455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:54:05.7457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:54:05.9458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:54:06.1459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:54:06.3461252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:54:06.5462627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:54:06.7453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:54:06.9455107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:54:07.1454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:54:07.3456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:54:07.5457133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:54:07.7459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:54:07.9459886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:54:08.1461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T17:54:08.3452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T17:54:08.5454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T17:54:08.7455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T17:54:08.9456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T17:54:09.1458010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T17:54:09.3458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T17:54:09.5459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T17:54:09.7460909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T17:54:09.9460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:54:10.1453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:54:10.3455153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:54:10.5457353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:54:10.7453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:54:10.9455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:54:11.1456555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:54:11.3458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:54:11.5459638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:54:11.7459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:54:11.9461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:54:12.1453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:54:12.3455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:54:12.5456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:54:12.7455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:54:12.9456907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:54:13.1458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:54:13.3460823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:54:13.5453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:54:13.7455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:54:13.9456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:54:14.1457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:54:14.3458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:54:14.5453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:54:14.7453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:54:14.9453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:54:15.1455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:54:15.3455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:54:15.5458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:54:15.7459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:54:15.9458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:54:16.1460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:54:16.3452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:54:16.5453932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:54:16.7454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:54:16.9456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:54:17.1461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:54:17.3453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:54:17.5454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:54:17.7454937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:54:17.9455131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:54:18.1457168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:54:18.3453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:54:18.5454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:54:18.7457534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:54:18.9459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:54:19.1453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:54:19.3454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:54:19.5455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:54:19.7459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:54:19.9399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:54:20.1455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:54:20.3455173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:54:20.5456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:54:20.7458176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:54:20.9459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:54:21.1460224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:54:21.3461687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:54:21.5458304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:54:21.7459229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:54:21.9459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:54:22.1461896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:54:22.3452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:54:22.5453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:54:22.7454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:54:22.9456549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:54:23.1458337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:54:23.3458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:54:23.5457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:54:23.7458990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:54:23.9459339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:54:24.1453854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:54:24.3454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:54:24.5454611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:54:24.7456536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:54:24.9457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:54:25.1458629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:54:25.3459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:54:25.5461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:54:25.7460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:54:25.9454690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:54:26.1455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:54:26.3457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:54:26.5454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:54:26.7456038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:54:26.9456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T17:54:27.1458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:54:27.3458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:54:27.5460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:54:27.7461483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:54:27.9451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:54:28.1454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:54:28.3455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:54:28.5456805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T17:54:28.7456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:54:28.9457976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:54:29.1460114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:54:29.3461485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:54:29.5452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:54:29.7453538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:54:29.9453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:54:30.1455765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:54:30.3457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:54:30.5458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:54:30.7458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:54:30.9460453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:54:31.1463300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:54:31.3452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:54:31.5454391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:54:31.7456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:54:31.9475417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:54:32.1458907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:54:32.3459309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:54:32.5461767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:54:32.7451621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:54:32.9452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:54:33.1454736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:54:33.3456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:54:33.5456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:54:33.7459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:54:33.9459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:54:34.1459789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:54:34.3451228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:54:34.5452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:54:34.7454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T17:54:34.9455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:54:35.1456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:54:35.3458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:54:35.5458397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:54:35.7459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:54:35.9462428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:54:36.1455789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:54:36.3456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:54:36.5457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:54:36.7458688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:54:36.9458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:54:37.1460991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:54:37.3461846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:54:37.5453610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:54:37.7455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:54:37.9455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:54:38.1457248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:54:38.3457755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:54:38.5459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:54:38.7460527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:54:38.9460601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:54:39.1460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:54:39.3460949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:54:39.5462257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:54:39.7451090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:54:39.9453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:54:40.1455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:54:40.3456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:54:40.5457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:54:40.7459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:54:40.9459968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:54:41.1462123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:54:41.3451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:54:41.5453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:54:41.7455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:54:41.9456102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:54:42.1460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:54:42.3454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:54:42.5454860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:54:42.7456921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:54:42.9458095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:54:43.1459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:54:43.3459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T17:54:43.5457226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:54:43.7458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:54:43.9459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:54:44.1460914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:54:44.3461297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:54:44.5457551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:54:44.7455530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:54:44.9455795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:54:45.1457346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:54:45.3458658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:54:45.5459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:54:45.7460585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:54:45.9461034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:54:46.1452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:54:46.3454473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:54:46.5453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:54:46.7473100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:54:46.9456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:54:47.1458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:54:47.3460146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:54:47.5461484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:54:47.7461431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:54:47.9453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:54:48.1455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:54:48.3455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:54:48.5457246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:54:48.7457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:54:48.9458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:54:49.1461357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:54:49.3461880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:54:49.5453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:54:49.7454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:54:49.9454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:54:50.1456583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:54:50.3455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:54:50.5457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:54:50.7458185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:54:50.9458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:54:51.1460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:54:51.3451683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:54:51.5453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:54:51.7454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:54:51.9455602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:54:52.1457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:54:52.3457691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:54:52.5459245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:54:52.7460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:54:52.9460642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:54:53.1452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:54:53.3454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:54:53.5459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:54:53.7460122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:54:53.9454635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:54:54.1456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:54:54.3457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:54:54.5458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:54:54.7458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:54:54.9460801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:54:55.1461821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:54:55.3452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:54:55.5454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:54:55.7456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:54:55.9460929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:54:56.1461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:54:56.3452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:54:56.5454300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:54:56.7457478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:54:56.9458250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:54:57.1460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:54:57.3459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:54:57.5452261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:54:57.7455760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:54:57.9456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:54:58.1458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:54:58.3459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:54:58.5461263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:54:58.7453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:54:58.9453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:54:59.1456612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:54:59.3457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:54:59.5458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:54:59.7459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:54:59.9459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:55:00.1461157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:55:00.3461893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:55:00.5454901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:55:00.7456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:55:00.9455846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:55:01.1458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:55:01.3460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:55:01.5461336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:55:01.7451567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:55:01.9454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:55:02.1454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:55:02.3456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:55:02.5456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:55:02.7458632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:55:02.9458985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:55:03.1461157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:55:03.3461449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:55:03.5453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:55:03.7453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:55:03.9454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:55:04.1455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:55:04.3457917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:55:04.5459173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:55:04.7460399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:55:04.9460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:55:05.1452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:55:05.3453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:55:05.5455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:55:05.7455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:55:05.9455831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:55:06.1459296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:55:06.3459686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:55:06.5461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:55:06.7461294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:55:06.9454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:55:07.1455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:55:07.3457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:55:07.5457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:55:07.7459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:55:07.9461373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T17:55:08.1454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:55:08.3454049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T17:55:08.5454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:55:08.7457452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T17:55:08.9458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:55:09.1459525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:55:09.3460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:55:09.5460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:55:09.7452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:55:09.9452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:55:10.1454910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:55:10.3460099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:55:10.5460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:55:10.7453619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:55:10.9454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:55:11.1456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:55:11.3455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:55:11.5458095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:55:11.7459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:55:11.9459620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:55:12.1460495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:55:12.3452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:55:12.5454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:55:12.7454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:55:12.9455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:55:13.1460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:55:13.3461943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:55:13.5453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:55:13.7453539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:55:13.9454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:55:14.1457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:55:14.3456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:55:14.5458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:55:14.7459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:55:14.9461352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:55:15.1456781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:55:15.3456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:55:15.5458140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:55:15.7460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:55:15.9460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:55:16.1454772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:55:16.3455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:55:16.5456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:55:16.7457638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:55:16.9458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:55:17.1460023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:55:17.3459718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:55:17.5453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:55:17.7454038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:55:17.9455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:55:18.1457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:55:18.3458231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:55:18.5462160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:55:18.7455264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:55:18.9459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:55:19.1461515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:55:19.3453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:55:19.5454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:55:19.7455642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:55:19.9455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:55:20.1457708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:55:20.3458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:55:20.5426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:55:20.7458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:55:20.9451335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:55:21.1454280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:55:21.3455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:55:21.5457638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:55:21.7457764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:55:21.9457753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:55:22.1460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:55:22.3461644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:55:22.5453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:55:22.7457421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:55:22.9459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:55:23.1459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:55:23.3462831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:55:23.5454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:55:23.7454827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:55:23.9458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:55:24.1458979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:55:24.3508486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:55:24.5460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:55:24.7452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:55:24.9452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:55:25.1454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:55:25.3455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:55:25.5457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:55:25.7458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:55:25.9452013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:55:26.1461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:55:26.3485583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:55:26.5453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:55:26.7454173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:55:26.9455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:55:27.1456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:55:27.3457780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:55:27.5430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:55:27.7453916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:55:27.9455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:55:28.1457304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:55:28.3458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:55:28.5459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:55:28.7460312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:55:28.9461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T17:55:29.1452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:55:29.3455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:55:29.5455128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:55:29.7455619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T17:55:29.9457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:55:30.1459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T17:55:30.3459361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:55:30.5460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:55:30.7459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:55:30.9460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:55:31.1461020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:55:31.3453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:55:31.5452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:55:31.7455641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:55:31.9456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:55:32.1456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:55:32.3458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:55:32.5460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:55:32.7461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:55:32.9452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:55:33.1453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:55:33.3454630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:55:33.5456153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:55:33.7456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:55:33.9457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:55:34.1459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:55:34.3467244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:34.5462047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:55:34.7453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:55:34.9452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:55:35.1459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:35.3460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:55:35.5461010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:55:35.7452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:55:35.9453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:55:36.1454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:55:36.3455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:55:36.5458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:55:36.7458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:55:36.9459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:55:37.1461726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:55:37.3452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:55:37.5453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:55:37.7454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:55:37.9457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:55:38.1460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:55:38.3461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:55:38.5461789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:55:38.7457761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:55:38.9459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:55:39.1460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:55:39.3461700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:55:39.5453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:55:39.7453945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:55:39.9455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:55:40.1456428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:55:40.3457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:55:40.5457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:55:40.7454603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:55:40.9455791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:55:41.1457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:55:41.3458870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:55:41.5459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:55:41.7459849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:55:41.9460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:55:42.1462562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:55:42.3452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:55:42.5453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:55:42.7454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:55:42.9455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:55:43.1457488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:55:43.3458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:55:43.5459892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:55:43.7460761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:55:43.9462530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:55:44.1453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:55:44.3454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:55:44.5455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:55:44.7456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:55:44.9458065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:55:45.1459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:55:45.3460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:55:45.5461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:55:45.7452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:55:45.9453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:55:46.1454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:55:46.3456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:46.5462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:46.7453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:55:46.9453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:55:47.1458054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:47.3458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:47.5459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:47.7460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:55:47.9461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:55:48.1453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:55:48.3455363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:55:48.5455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:55:48.7457040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:55:48.9457882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:55:49.1460711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:55:49.3461391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:55:49.5451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:55:49.7454427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:55:49.9455537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:55:50.1457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:55:50.3457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:55:50.5459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:55:50.7459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:55:50.9460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:55:51.1455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:55:51.3457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:55:51.5458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:55:51.7459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:55:51.9460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:55:52.1452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:55:52.3454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:55:52.5454008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:55:52.7456306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:55:52.9456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:55:53.1457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:55:53.3459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:55:53.5460973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:55:53.7460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:55:53.9455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:55:54.1457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:55:54.3458071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:55:54.5460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:55:54.7460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:55:54.9461462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:55:55.1453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:55:55.3453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:55:55.5456151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:55:55.7455905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:55:55.9457171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:55:56.1459012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:55:56.3459194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:55:56.5461069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:55:56.7452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:55:56.9453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:55:57.1454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:55:57.3456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:55:57.5457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:55:57.7458887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:55:57.9458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:55:58.1460885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:55:58.3461817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:55:58.5452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:55:58.7454423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:55:58.9455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:55:59.1460136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:55:59.3459986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:55:59.5510227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:59.7452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:55:59.9454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:56:00.1455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:56:00.3456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:56:00.5457618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:56:00.7458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:56:00.9462364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:56:01.1456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:56:01.3457650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:56:01.5458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:56:01.7459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:56:01.9459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:56:02.1461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:56:02.3453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:56:02.5453478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:56:02.7455442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:56:02.9456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:56:03.1458367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:56:03.3460253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:56:03.5460714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:56:03.7461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:56:03.9452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:56:04.1453915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:56:04.3455306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:56:04.5462502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:56:04.7453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:56:04.9458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:56:05.1461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:56:05.3452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:56:05.5454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:56:05.7460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:56:05.9454533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:56:06.1456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:56:06.3456932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:56:06.5458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:56:06.7458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:56:06.9460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:56:07.1461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:56:07.3453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:56:07.5454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:56:07.7452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:56:07.9452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:56:08.1455389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:56:08.3455370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:56:08.5458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:56:08.7458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:56:08.9459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:56:09.1461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:56:09.3453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:56:09.5453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:56:09.7455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:56:09.9455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:56:10.1457623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:56:10.3458480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:56:10.5459243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:56:10.7459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:56:10.9461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:56:11.1452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:56:11.3452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:56:11.5455022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:56:11.7458387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:56:11.9450955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:56:12.1454184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:56:12.3455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:12.5457199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:56:12.7457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:56:12.9458329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:56:13.1459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:56:13.3461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:56:13.5456106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:56:13.7456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:56:13.9457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:56:14.1459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:56:14.3460192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:56:14.5458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:56:14.7455215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:56:14.9456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:56:15.1457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:56:15.3458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:56:15.5460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:56:15.7461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:56:15.9452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:56:16.1454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:16.3454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:56:16.5456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:56:16.7456027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:56:16.9457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:56:17.1456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:56:17.3457561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:56:17.5459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:56:17.7460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:56:17.9460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:56:18.1452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:56:18.3454276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:56:18.5456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:56:18.7457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:18.9459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:56:19.1458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:56:19.3459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:56:19.5462120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:56:19.7453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:56:19.9453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:56:20.1455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:56:20.3456575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:56:20.5457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:56:20.7458902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:56:20.9460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:56:21.1461173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:56:21.3451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:56:21.5454051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:56:21.7454516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:56:21.9454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:56:22.1456060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:56:22.3459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:56:22.5459563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:56:22.7460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:56:22.9461181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:56:23.1453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:56:23.3452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:56:23.5454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:23.7455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:56:23.9457299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:56:24.1458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:56:24.3461164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:56:24.5461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:56:24.7452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:56:24.9452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:56:25.1454239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:56:25.3456424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:56:25.5458259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:56:25.7453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:56:25.9454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:56:26.1455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:56:26.3455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:56:26.5458252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:56:26.7460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:26.9462221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:56:27.1453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:56:27.3455017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:56:27.5455910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:56:27.7456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:56:27.9457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:56:28.1458642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:56:28.3460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:56:28.5461972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:56:28.7453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:56:28.9453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:56:29.1455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:56:29.3457304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:29.5457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:29.7459176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:56:29.9459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:56:30.1460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:30.3452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:30.5453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:30.7455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:30.9456145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:31.1458098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:31.3459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:56:31.5460963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:56:31.7462281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:56:31.9453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:56:32.1454979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:56:32.3455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:56:32.5457244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:56:32.7457145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:56:32.9460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:56:33.1460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:56:33.3461053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:56:33.5456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:33.7460028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:33.9520273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:34.1461978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:56:34.3454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:56:34.5454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:56:34.7455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:56:34.9458293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:56:35.1459024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:56:35.3420590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:56:35.5454861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:56:35.7456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:35.9457948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:56:36.1458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:56:36.3459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:56:36.5460970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:56:36.7453608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:56:36.9490223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:56:37.1456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:56:37.3456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:56:37.5459108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:56:37.7458434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:56:37.9459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:56:38.1459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:38.3463151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:56:38.5452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:56:38.7453524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:56:38.9454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:56:39.1457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:56:39.3457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:56:39.5458674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:39.7459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:56:39.9460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:56:40.1461921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:56:40.3452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T17:56:40.5454731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T17:56:40.7455600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:56:40.9459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:56:41.1460843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:56:41.3451386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T17:56:41.5453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:56:41.7455375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:56:41.9461001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:56:42.1452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:42.3453549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:56:42.5454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:56:42.7454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:56:42.9455234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:56:43.1457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:56:43.3458671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:56:43.5460058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:56:43.7461713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:56:43.9461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:56:44.1454202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:56:44.3454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:56:44.5456201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:56:44.7456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:56:44.9457349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:56:45.1452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:56:45.3454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:56:45.5455231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:56:45.7457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:56:45.9456496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:56:46.1459556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:56:46.3460351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:56:46.5460924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:56:46.7452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:56:46.9453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:47.1454405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:47.3456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:47.5457676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:47.7458433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:47.9460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:48.1456794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:48.3459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:48.5459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:56:48.7460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:56:48.9455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:56:49.1459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:56:49.3459127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:56:49.5460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:56:49.7460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:56:49.9458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:56:50.1459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:56:50.3459814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:56:50.5461552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:56:50.7458586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:56:50.9458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:56:51.1461159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:56:51.3462828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:56:51.5453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:56:51.7453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:56:51.9455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:56:52.1457145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:56:52.3457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:56:52.5460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:56:52.7459598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:56:52.9421740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:56:53.1452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:56:53.3454231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:56:53.5454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:56:53.7456791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:56:53.9457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:56:54.1458889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:56:54.3460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:56:54.5451284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:56:54.7451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:56:54.9454845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:56:55.1454786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:56:55.3452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:56:55.5454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:56:55.7455185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:56:55.9456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:56:56.1458136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:56:56.3458291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:56:56.5459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:56:56.7460468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:56:56.9451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:56:57.1454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:56:57.3454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:56:57.5455631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:56:57.7456498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:56:57.9458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:56:58.1458817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:56:58.3460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:56:58.5452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:56:58.7452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:56:58.9453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:56:59.1456502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:56:59.3456243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:56:59.5457241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:56:59.7457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:56:59.9459896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:57:00.1451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:57:00.3451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:57:00.5453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:57:00.7455090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:57:00.9458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:57:01.1460920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:57:01.3460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:57:01.5452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:57:01.7453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:57:01.9455016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:57:02.1456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:57:02.3456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:57:02.5458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:57:02.7459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:57:02.9460656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:57:03.1453463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:57:03.3453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:57:03.5454489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:57:03.7454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:57:03.9456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:57:04.1458886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:57:04.3459325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:57:04.5459807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:57:04.7461725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:57:04.9451287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:57:05.1453603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:57:05.3455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:57:05.5456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:57:05.7457845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:57:05.9458827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:57:06.1461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:57:06.3462706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:57:06.5452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:57:06.7453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:57:06.9453990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:57:07.1456105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:57:07.3457641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:57:07.5497417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:57:07.7459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:57:07.9451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:57:08.1453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:57:08.3455408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:57:08.5456253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:57:08.7457097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:57:08.9457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:57:09.1460052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:57:09.3461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:57:09.5462487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:57:09.7453744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:57:09.9457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:57:10.1459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:57:10.3459882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:57:10.5461495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:57:10.7452052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:57:10.9452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:57:11.1455538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:57:11.3500704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:57:11.5456730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:57:11.7451404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:57:11.9454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:57:12.1455314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:57:12.3456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:57:12.5457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:57:12.7461045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:57:12.9462200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:57:13.1452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:57:13.3453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:57:13.5455482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:57:13.7457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:57:13.9456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:57:14.1458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:57:14.3458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:57:14.5461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:57:14.7455849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:57:14.9457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:57:15.1460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:57:15.3459957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:57:15.5456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:57:15.7458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:57:15.9459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:57:16.1461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:57:16.3461821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:57:16.5453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:57:16.7459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:57:16.9412145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:57:17.1461346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:57:17.3451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:57:17.5454518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:57:17.7454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:57:17.9429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:57:18.1457126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:57:18.3458849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:57:18.5454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:57:18.7458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:57:18.9459313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:57:19.1461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:57:19.3452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:57:19.5452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:57:19.7454995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:57:19.9456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:57:20.1456963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:57:20.3458112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:57:20.5459853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:57:20.7460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:57:20.9454338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:57:21.1456348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:57:21.3462702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:57:21.5459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:57:21.7455796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:57:21.9456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:57:22.1457935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:57:22.3458640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:57:22.5459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:57:22.7460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:57:22.9461583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:57:23.1452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:57:23.3454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:57:23.5455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:57:23.7461880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:57:23.9452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:57:24.1453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:57:24.3455251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:57:24.5456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:57:24.7457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:57:24.9510856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:57:25.1459522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:57:25.3461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:57:25.5453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:57:25.7453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:57:25.9453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:57:26.1456585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T17:57:26.3456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:57:26.5458892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:57:26.7458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:57:26.9459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T17:57:27.1462805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:57:27.3452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:57:27.5454975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:57:27.7454754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:57:27.9454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:57:28.1458528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:57:28.3458699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:57:28.5459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:57:28.7461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:57:28.9452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:57:29.1453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:57:29.3455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:57:29.5456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:57:29.7456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:57:29.9458671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:57:30.1459462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:57:30.3457284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:57:30.5455907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:57:30.7458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:57:30.9459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:57:31.1460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:57:31.3461987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:57:31.5457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:57:31.7461379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:57:31.9461839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T17:57:32.1453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:57:32.3454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T17:57:32.5456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:57:32.7455968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:57:32.9458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T17:57:33.1459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T17:57:33.3460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T17:57:33.5462245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:57:33.7452399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T17:57:33.9458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:57:34.1457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T17:57:34.3457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:57:34.5458932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:57:34.7456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:57:34.9457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:57:35.1459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:57:35.3461136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:57:35.5461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:57:35.7462385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:57:35.9453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:57:36.1454906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:57:36.3456805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:57:36.5457628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:57:36.7457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:57:36.9459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:57:37.1457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:57:37.3457898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:57:37.5460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:57:37.7452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:57:37.9456581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:57:38.1461936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:57:38.3453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:57:38.5456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:57:38.7461451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:57:38.9452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:57:39.1453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T17:57:39.3455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:57:39.5456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:57:39.7457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:57:39.9458179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:57:40.1459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:57:40.3460907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:57:40.5461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:57:40.7460912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:57:40.9461905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:57:41.1453166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:57:41.3456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:57:41.5459182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:57:41.7459908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:57:41.9460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:57:42.1461278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:57:42.3451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:57:42.5454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:57:42.7452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T17:57:42.9454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T17:57:43.1455110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T17:57:43.3457138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:57:43.5458525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T17:57:43.7459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T17:57:43.9459710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:57:44.1461405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T17:57:44.3451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T17:57:44.5454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T17:57:44.7454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T17:57:44.9455971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T17:57:45.1456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T17:57:45.3458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:57:45.5536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T17:57:45.7457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T17:57:45.9458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:57:46.1459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:57:46.3459815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:57:46.5462620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:57:46.7452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:57:46.9458420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:57:47.1459891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:57:47.3460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:57:47.5452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:57:47.7453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:57:47.9454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:57:48.1458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:57:48.3458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:57:48.5460660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:57:48.7461873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:57:48.9452870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T17:57:49.1453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:57:49.3482845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:57:49.5456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:57:49.7457576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:57:49.9458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:57:50.1460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:57:50.3461293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:57:50.5421515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:57:50.7454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:57:50.9455016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:57:51.1456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:57:51.3456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:57:51.5458089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:57:51.7459229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T17:57:51.9460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T17:57:52.1462023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T17:57:52.3452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T17:57:52.5453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:57:52.7455331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T17:57:52.9456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T17:57:53.1457961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:57:53.3458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:57:53.5460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:57:53.7461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:57:53.9450346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T17:57:54.1453005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T17:57:54.3453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:57:54.5455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:57:54.7456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:57:54.9458351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T17:57:55.1459109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:57:55.3461003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:57:55.5462334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:57:55.7453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:57:55.9457730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:57:56.1459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:57:56.3460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:57:56.5461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:57:56.7462728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:57:56.9452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:57:57.1454885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:57:57.3455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:57:57.5455945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:57:57.7457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:57:57.9457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:57:58.1460253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:57:58.3462854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:57:58.5453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:57:58.7453658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:57:58.9454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:57:59.1456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:57:59.3458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:57:59.5458496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T17:57:59.7457785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:57:59.9458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:58:00.1460618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:58:00.3461874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:00.5453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:00.7460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:00.9461150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:01.1452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:01.3454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:01.5455942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:01.7454915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:01.9456649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:58:02.1459450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:58:02.3461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:58:02.5462013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:58:02.7452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:58:02.9457417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:58:03.1457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:58:03.3458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:58:03.5460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:58:03.7461682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:58:03.9454477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:58:04.1455543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:58:04.3490793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:58:04.5457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:58:04.7458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:58:04.9455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T17:58:05.1453757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:58:05.3455036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:58:05.5455572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:58:05.7456698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:58:05.9482600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:06.1458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:06.3459588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:58:06.5460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:58:06.7461603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:58:06.9452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:58:07.1454727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:58:07.3479615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:58:07.5456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:58:07.7458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:58:07.9438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:58:08.1458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:58:08.3457408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:58:08.5460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T17:58:08.7461425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:58:08.9453712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:58:09.1455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:58:09.3451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:58:09.5453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:58:09.7454751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T17:58:09.9455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T17:58:10.1456761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T17:58:10.3458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:58:10.5461559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:58:10.7452040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:58:10.9453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T17:58:11.1456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T17:58:11.3456971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T17:58:11.5457497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T17:58:11.7457990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T17:58:11.9458401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T17:58:12.1461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T17:58:12.3452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:58:12.5453357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:58:12.7453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:58:12.9452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:58:13.1460751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:58:13.3461705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:58:13.5454381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:58:13.7454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:13.9509623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:14.1456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:58:14.3458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:58:14.5458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:58:14.7459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:58:14.9460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:58:15.1452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:58:15.3457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:58:15.5458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:58:15.7459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:58:15.9460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:58:16.1452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:58:16.3453678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:58:16.5452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:58:16.7453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:58:16.9455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:58:17.1457040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T17:58:17.3474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:58:17.5459532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:58:17.7460229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:58:17.9461636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:58:18.1454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:58:18.3454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:58:18.5456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:58:18.7459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T17:58:18.9457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:58:19.1458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:58:19.3459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:58:19.5460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:58:19.7460274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T17:58:19.9452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:58:20.1453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:58:20.3456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:58:20.5456703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:58:20.7457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:58:20.9458201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:58:21.1460438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:58:21.3461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:58:21.5455748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:58:21.7453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:58:21.9459736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:58:22.1452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:58:22.3453964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:58:22.5455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:58:22.7456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:58:22.9456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:58:23.1458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:58:23.3459318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:58:23.5459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:58:23.7461774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:58:23.9453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:58:24.1453813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T17:58:24.3455340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:58:24.5456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:58:24.7457750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T17:58:24.9458381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:58:25.1459582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:58:25.3461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:58:25.5452258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:58:25.7453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:58:25.9454275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:58:26.1455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:58:26.3457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:58:26.5459170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:26.7458956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:58:26.9460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:58:27.1463263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:58:27.3452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:58:27.5453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T17:58:27.7461427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:58:27.9452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:58:28.1453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:58:28.3453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:58:28.5456148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:58:28.7457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:58:28.9458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:58:29.1460059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T17:58:29.3460759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:58:29.5454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:58:29.7456688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:58:29.9458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:58:30.1459288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:58:30.3459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:58:30.5460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:58:30.7452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:58:30.9452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:31.1455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:58:31.3455301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:58:31.5456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:58:31.7459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:31.9460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:58:32.1454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:58:32.3454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:32.5458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:58:32.7458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:58:32.9459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:58:33.1461290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:58:33.3457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T17:58:33.5458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:58:33.7460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:58:33.9424344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T17:58:34.1451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T17:58:34.3458795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:58:34.5460561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:58:34.7460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:58:34.9462417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:58:35.1453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:58:35.3454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:58:35.5454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:35.7456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:35.9457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:58:36.1457981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:58:36.3460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:36.5455439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:58:36.7458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:58:36.9458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:58:37.1460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:58:37.3461032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:58:37.5457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:58:37.7458645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:37.9458475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:58:38.1461381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:58:38.3461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:58:38.5453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:58:38.7456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:58:38.9455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:58:39.1458754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:58:39.3458858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T17:58:39.5459847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:58:39.7461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:58:39.9461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:58:40.1452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:58:40.3452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:58:40.5453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:58:40.7456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T17:58:40.9457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T17:58:41.1459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:58:41.3459884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:58:41.5460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:58:41.7462267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:58:41.9451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:58:42.1454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:58:42.3455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:58:42.5456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:58:42.7457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:58:42.9459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:58:43.1459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:58:43.3460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:58:43.5452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:58:43.7462138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:58:43.9452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:58:44.1454459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T17:58:44.3455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:58:44.5456920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:58:44.7457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T17:58:44.9458303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:58:45.1458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:58:45.3460198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:58:45.5461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T17:58:45.7452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T17:58:45.9453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:58:46.1456242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:58:46.3456403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T17:58:46.5456783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:58:46.7456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:58:46.9459746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:58:47.1460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:58:47.3452600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T17:58:47.5453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T17:58:47.7455532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T17:58:47.9455710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:58:48.1457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T17:58:48.3457626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T17:58:48.5458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T17:58:48.7460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:58:48.9458972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:58:49.1460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:58:49.3452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:58:49.5454269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:58:49.7454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T17:58:49.9455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:50.1455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:58:50.3456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:50.5458055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:58:50.7458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:50.9460071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:58:51.1460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:58:51.3452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:58:51.5453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:58:51.7454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T17:58:51.9455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T17:58:52.1457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T17:58:52.3457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T17:58:52.5459792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:58:52.7460975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:58:52.9460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T17:58:53.1453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:58:53.3457048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T17:58:53.5453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:58:53.7456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T17:58:53.9456916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T17:58:54.1458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:58:54.3460918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T17:58:54.5460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T17:58:54.7452344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T17:58:54.9455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:58:55.1456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T17:58:55.3457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T17:58:55.5458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:58:55.7459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:58:55.9460252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:58:56.1462237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:58:56.3453616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T17:58:56.5454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T17:58:56.7453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:58:56.9454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:58:57.1455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T17:58:57.3455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:58:57.5458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:58:57.7458865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:58:57.9458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T17:58:58.1461372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:58:58.3461941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:58:58.5458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:58:58.7458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T17:58:58.9452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:58:59.1453429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:58:59.3454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:58:59.5457051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T17:58:59.7455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T17:58:59.9482721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T17:59:00.1459125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T17:59:00.3460989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T17:59:00.5461865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T17:59:00.7457648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:59:00.9457877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:59:01.1459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T17:59:01.3459658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:59:01.5461561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T17:59:01.7456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T17:59:01.9456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T17:59:02.1458135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T17:59:02.3458727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T17:59:02.5460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T17:59:02.7460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T17:59:02.9450993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T17:59:03.1454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T17:59:03.3454193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T17:59:03.5456244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:59:03.7460807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:59:03.9452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:59:04.1454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:59:04.3455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T17:59:04.5457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:59:04.7457503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:59:04.9458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:59:05.1459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:59:05.3459253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:59:05.5462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:59:05.7453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:59:05.9458351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T17:59:06.1459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T17:59:06.3460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T17:59:06.5461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T17:59:06.7450923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:59:06.9453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T17:59:07.1455661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:59:07.3456378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T17:59:07.5456898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:59:07.7458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:59:07.9458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:59:08.1461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T17:59:08.3460834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:59:08.5460731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:59:08.7460847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:59:08.9452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T17:59:09.1455466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T17:59:09.3455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T17:59:09.5461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:59:09.7453680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:59:09.9454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:59:10.1456551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:59:10.3456759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T17:59:10.5458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:59:10.7458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:59:10.9459152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:59:11.1461369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T17:59:11.3451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T17:59:11.5458049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:59:11.7458338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T17:59:11.9459873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T17:59:12.1461280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T17:59:12.3452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T17:59:12.5454023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T17:59:12.7459325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T17:59:12.9459723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:59:13.1451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:59:13.3453768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:59:13.5454830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:59:13.7455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T17:59:13.9457041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T17:59:14.1458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T17:59:14.3459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T17:59:14.5461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T17:59:14.7462047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:59:14.9453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:59:15.1454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T17:59:15.3456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:59:15.5456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:59:15.7457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:59:15.9457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:59:16.1455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:59:16.3456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:59:16.5457766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:59:16.7459499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:59:16.9459334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:59:17.1461653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:59:17.3453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:59:17.5454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:17.7456271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:17.9457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:59:18.1458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:59:18.3458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:59:18.5461486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:59:18.7461540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T17:59:18.9453874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:19.1454505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:19.3456357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:19.5456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:19.7457466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:19.9459599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:20.1460443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:20.3461367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:20.5453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:20.7454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:20.9543071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:21.1456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:21.3456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:21.5458317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:59:21.7459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:59:21.9461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:59:22.1452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:59:22.3452957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:59:22.5454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T17:59:22.7456531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T17:59:22.9456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T17:59:23.1458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T17:59:23.3458694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T17:59:23.5459980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T17:59:23.7461911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:59:23.9454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:59:24.1453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T17:59:24.3455547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T17:59:24.5455516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T17:59:24.7456990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T17:59:24.9456284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T17:59:25.1458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T17:59:25.3458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T17:59:25.5456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T17:59:25.7457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:59:25.9457860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T17:59:26.1462711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:59:26.3453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:59:26.5454240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:59:26.7456001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:59:26.9456412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:59:27.1458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:59:27.3459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:59:27.5461884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:59:27.7452914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:59:27.9453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:59:28.1457638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:59:28.3454252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:28.5456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:28.7459878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:28.9461109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:29.1453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:59:29.3454703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:59:29.5455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:59:29.7456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:59:29.9459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:59:30.1461307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T17:59:30.3461639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T17:59:30.5453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:30.7452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:30.9456355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:31.1459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:31.3459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:31.5460378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T17:59:31.7462716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:59:31.9452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T17:59:32.1454655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:59:32.3456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T17:59:32.5457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:59:32.7456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:59:32.9457161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:59:33.1459823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:59:33.3461655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T17:59:33.5453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:33.7453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:59:33.9454779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:59:34.1455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:59:34.3457287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:59:34.5459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:59:34.7459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:59:34.9460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:35.1462458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:35.3453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:35.5454636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:35.7455811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:35.9456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:59:36.1457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:59:36.3459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:59:36.5460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:59:36.7461801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:59:36.9452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:59:37.1454457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:59:37.3454332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:59:37.5456158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T17:59:37.7456233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:59:37.9459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T17:59:38.1460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:59:38.3461213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:59:38.5452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:59:38.7454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:59:38.9454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:59:39.1456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:59:39.3460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T17:59:39.5461881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:39.7462970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:59:39.9451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:59:40.1456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T17:59:40.3457709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:59:40.5459864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:59:40.7453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T17:59:40.9453538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T17:59:41.1458493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T17:59:41.3459799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:41.5452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:59:41.7454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:59:41.9455521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T17:59:42.1458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:59:42.3458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T17:59:42.5459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T17:59:42.7459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:59:42.9455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:59:43.1457673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:59:43.3458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T17:59:43.5459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:59:43.7460148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T17:59:43.9520684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:59:44.1462232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T17:59:44.3452260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T17:59:44.5453945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T17:59:44.7455222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T17:59:44.9454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:59:45.1456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T17:59:45.3457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:59:45.5459836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:45.7453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:59:45.9454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:59:46.1455976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T17:59:46.3455896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T17:59:46.5451753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:59:46.7454537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:59:46.9458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T17:59:47.1460128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:59:47.3460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:59:47.5552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:59:47.7453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:59:47.9453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T17:59:48.1455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T17:59:48.3456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T17:59:48.5458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T17:59:48.7458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T17:59:48.9460113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T17:59:49.1460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T17:59:49.3453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T17:59:49.5452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T17:59:49.7454678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T17:59:49.9454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T17:59:50.1458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:59:50.3458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T17:59:50.5459154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T17:59:50.7461107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:59:50.9461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T17:59:51.1453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T17:59:51.3454717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T17:59:51.5454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T17:59:51.7456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T17:59:51.9456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T17:59:52.1457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:59:52.3459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T17:59:52.5461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:59:52.7453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:59:52.9453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:59:53.1455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T17:59:53.3455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T17:59:53.5457736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T17:59:53.7458546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T17:59:53.9453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T17:59:54.1458352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T17:59:54.3459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T17:59:54.5460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T17:59:54.7461532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T17:59:54.9524839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T17:59:55.1454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T17:59:55.3456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T17:59:55.5456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:55.7454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T17:59:55.9456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T17:59:56.1458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:59:56.3458179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:59:56.5460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:59:56.7456016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T17:59:56.9458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T17:59:57.1459730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T17:59:57.3453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T17:59:57.5461603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T17:59:57.7461892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T17:59:57.9462768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T17:59:58.1453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T17:59:58.3454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T17:59:58.5455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T17:59:58.7457915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:59:58.9456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:59:59.1459987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:59:59.3459572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:59:59.5462271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T17:59:59.7452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T17:59:59.9454199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:00:00.1455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:00:00.3456603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:00:00.5457819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:00:00.7458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:00:00.9459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:00:01.1460983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:00:01.3451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:00:01.5454662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:00:01.7454368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:00:01.9455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:00:02.1454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:00:02.3456303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:00:02.5455379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:00:02.7456541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:00:02.9457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:00:03.1460088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:00:03.3461715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:00:03.5452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:00:03.7454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:00:03.9453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:00:04.1461962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:00:04.3453451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:00:04.5453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:00:04.7453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:00:04.9455279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:00:05.1456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:00:05.3452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:00:05.5455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:00:05.7455528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:00:05.9455782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:00:06.1459225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:00:06.3458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:00:06.5461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:00:06.7462899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:00:06.9454193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:00:07.1454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:00:07.3459005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:00:07.5460169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:00:07.7462148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:00:07.9452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:00:08.1454242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:00:08.3453735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:00:08.5458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:00:08.7452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:00:08.9453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:00:09.1455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:00:09.3456330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:00:09.5458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:00:09.7458836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:00:09.9459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:00:10.1462600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:00:10.3462254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:00:10.5454092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:00:10.7454525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:00:10.9455819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:00:11.1456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:00:11.3457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:00:11.5460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:00:11.7459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:00:11.9470813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:00:12.1452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:00:12.3454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:00:12.5453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:00:12.7460649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:00:12.9461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:00:13.1452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:00:13.3453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:00:13.5455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:00:13.7456876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:00:13.9457718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:00:14.1460325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:00:14.3461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:00:14.5454040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:00:14.7453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:00:14.9453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:00:15.1456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:00:15.3457747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:00:15.5458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:00:15.7459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:00:15.9534825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:00:16.1462239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:00:16.3451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:00:16.5454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:00:16.7454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:00:16.9455622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:00:17.1457364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:00:17.3458796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:00:17.5460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:00:17.7460878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:00:17.9451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:00:18.1453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:00:18.3454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:00:18.5455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:00:18.7458285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:00:18.9457970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:00:19.1461419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:00:19.3462448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:00:19.5453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:00:19.7455050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:00:19.9454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:00:20.1456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:00:20.3458253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:00:20.5458017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:00:20.7459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:00:20.9460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:00:21.1453827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:00:21.3453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:00:21.5462340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:00:21.7452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:00:21.9453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:00:22.1472894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:00:22.3456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:00:22.5457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:00:22.7458545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:00:22.9459972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:00:23.1463003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:00:23.3451300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:00:23.5454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:00:23.7454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:00:23.9456340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:00:24.1457805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:00:24.3459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:00:24.5460594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:00:24.7461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:00:24.9462299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:00:25.1453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:00:25.3454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:00:25.5455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:00:25.7456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:00:25.9457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:00:26.1459535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:00:26.3460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:00:26.5462484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:00:26.7454903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:00:26.9456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:00:27.1459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:00:27.3459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:00:27.5457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:00:27.7457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:00:27.9460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:00:28.1452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:00:28.3452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:00:28.5461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:00:28.7462350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:00:28.9453692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:00:29.1454387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:00:29.3455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:00:29.5456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:00:29.7458333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:00:29.9457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:00:30.1460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:00:30.3462701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:00:30.5453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:00:30.7453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:00:30.9455407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:00:31.1456221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:00:31.3457317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:00:31.5457899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:00:31.7459632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:00:31.9460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:00:32.1461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:00:32.3453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:00:32.5454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:00:32.7455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:00:32.9456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:00:33.1457134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:00:33.3458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:00:33.5460769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:00:33.7461696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:00:33.9451450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:00:34.1460374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:00:34.3460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:00:34.5455182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:00:34.7457053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:00:34.9457891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:00:35.1458229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:00:35.3460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:00:35.5461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:00:35.7452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:00:35.9458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:00:36.1459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:00:36.3460963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:00:36.5453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:00:36.7456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:00:36.9456160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:00:37.1459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:00:37.3459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:00:37.5460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:00:37.7460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:00:37.9453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:00:38.1453990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:00:38.3456570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:00:38.5456838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:00:38.7457548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:00:38.9458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:00:39.1459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:00:39.3459114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:00:39.5452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:00:39.7456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:00:39.9457644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:00:40.1458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:00:40.3460179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:00:40.5461241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:00:40.7462346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:00:40.9454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:00:41.1456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:00:41.3455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:00:41.5458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:00:41.7459842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:00:41.9460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:00:42.1462734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:00:42.3452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:00:42.5454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:00:42.7452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:00:42.9454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:00:43.1456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:00:43.3456461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:00:43.5458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:00:43.7459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:00:43.9458848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:00:44.1460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:00:44.3460445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:00:44.5451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:00:44.7453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:00:44.9454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:00:45.1456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:00:45.3457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:00:45.5457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:00:45.7458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:00:45.9460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:00:46.1461948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:00:46.3453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:00:46.5453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:00:46.7455116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:00:46.9456919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:00:47.1457128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:00:47.3459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T18:00:47.5460352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:00:47.7460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:00:47.9452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:00:48.1454616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:00:48.3456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T18:00:48.5457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:00:48.7460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:00:48.9461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:00:49.1460931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:00:49.3460385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:00:49.5461075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T18:00:49.7453310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:00:49.9453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:00:50.1456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:00:50.3457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:00:50.5458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:00:50.7458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:00:50.9459918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:00:51.1460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:00:51.3453575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:00:51.5453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:00:51.7455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:00:51.9515045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:00:52.1457820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:00:52.3458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:00:52.5460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:00:52.7460959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:00:52.9461587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:00:53.1451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:00:53.3499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:00:53.5455984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:00:53.7456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:00:53.9453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:00:54.1455761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:00:54.3457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:00:54.5458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:00:54.7459585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:00:54.9460773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:00:55.1462555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:00:55.3453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:00:55.5453879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:00:55.7455836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:00:55.9457491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:00:56.1458594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:00:56.3460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:00:56.5461329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:00:56.7451876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:00:56.9454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:00:57.1454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:00:57.3454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:00:57.5456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:00:57.7458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T18:00:57.9459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:00:58.1461140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:00:58.3459859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T18:00:58.5453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T18:00:58.7453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:00:58.9453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T18:00:59.1455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:00:59.3457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T18:00:59.5458705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:00:59.7459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:00:59.9460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:01:00.1462302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:01:00.3461468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:01:00.5452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:01:00.7453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:01:00.9455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T18:01:01.1462214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T18:01:01.3453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:01:01.5454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:01:01.7455696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:01:01.9461459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:01:02.1453451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:01:02.3453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:01:02.5455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:01:02.7457437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:01:02.9456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:01:03.1454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:01:03.3456369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:01:03.5457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:01:03.7456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:01:03.9458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:01:04.1460012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:01:04.3460733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:01:04.5457247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:01:04.7458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:01:04.9458975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:01:05.1461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:01:05.3450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:01:05.5453574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:01:05.7460135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:01:05.9459929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:01:06.1458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:01:06.3459137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:01:06.5462155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:01:06.7456789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:01:06.9458762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:01:07.1459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:01:07.3460718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:01:07.5462372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:01:07.7462939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:01:07.9452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:01:08.1453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:01:08.3456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:01:08.5456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:01:08.7457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:01:08.9458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:01:09.1452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:01:09.3452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:01:09.5455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:01:09.7455390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:01:09.9456814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:01:10.1459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:01:10.3458994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:01:10.5460865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:01:10.7462301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:01:10.9452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:01:11.1455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:01:11.3455485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:01:11.5455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:01:11.7458138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:01:11.9458517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:01:12.1460111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:01:12.3460861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:01:12.5452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:01:12.7461895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:01:12.9453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:01:13.1453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:01:13.3454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:01:13.5455672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:01:13.7457978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:01:13.9458149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:01:14.1460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:01:14.3461353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:01:14.5452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:01:14.7454182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:01:14.9454970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T18:01:15.1456177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:01:15.3455541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T18:01:15.5458159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T18:01:15.7459575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:01:15.9460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:01:16.1462403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:01:16.3453724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:01:16.5453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:01:16.7456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:01:16.9456929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:01:17.1458168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:01:17.3458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:01:17.5460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:01:17.7461889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:01:17.9452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:01:18.1452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:01:18.3455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:01:18.5456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:01:18.7455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:01:18.9457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:01:19.1458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:01:19.3459187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:01:19.5461078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:01:19.7461651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:01:19.9452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:01:20.1455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:01:20.3456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:01:20.5457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:01:20.7458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:01:20.9459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:01:21.1457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:01:21.3458543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:01:21.5460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:01:21.7461307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:01:21.9451363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:01:22.1452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:01:22.3452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:01:22.5455163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:01:22.7456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:01:22.9456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:01:23.1458418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:01:23.3458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:01:23.5461469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:01:23.7461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:01:23.9453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:01:24.1454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:01:24.3456074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:01:24.5456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:01:24.7457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:01:24.9460432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:01:25.1452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:01:25.3454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:01:25.5456193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:01:25.7456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:01:25.9456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:01:26.1459884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:01:26.3460639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:01:26.5461521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:01:26.7452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:01:26.9452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:01:27.1456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:01:27.3456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:01:27.5453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:01:27.7457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:01:27.9459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:01:28.1460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:01:28.3460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:01:28.5453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:01:28.7454272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:01:28.9459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:01:29.1461684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:01:29.3452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:01:29.5459729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:01:29.7453999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:01:29.9455114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:01:30.1456051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:01:30.3453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:01:30.5455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:01:30.7455653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:01:30.9457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:01:31.1457335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:01:31.3458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:01:31.5459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:01:31.7460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:01:31.9461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:01:32.1453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:01:32.3452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:01:32.5455066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:01:32.7457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:01:32.9457876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:01:33.1458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:01:33.3459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:01:33.5462019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:01:33.7452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:01:33.9452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:01:34.1455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:01:34.3455520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:01:34.5457271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:01:34.7457562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:01:34.9458867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:01:35.1460143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:01:35.3461613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:01:35.5453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:01:35.7452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:01:35.9459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:01:36.1453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:01:36.3454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:01:36.5455757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:01:36.7456773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:01:36.9456664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:01:37.1459180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:01:37.3460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:01:37.5461157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:01:37.7452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:01:37.9453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:01:38.1456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:01:38.3456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:01:38.5456919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:01:38.7458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:01:38.9459356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:01:39.1460721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:01:39.3461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:01:39.5453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:01:39.7459452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:01:39.9460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:01:40.1452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:01:40.3453545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:01:40.5455450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:01:40.7457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:01:40.9457957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:01:41.1459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:01:41.3460745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:01:41.5453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:01:41.7453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:01:41.9455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:01:42.1456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:01:42.3456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:01:42.5458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:01:42.7459986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:01:42.9459031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:01:43.1461316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:01:43.3452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:01:43.5454519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:01:43.7454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:01:43.9456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:01:44.1457516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:01:44.3457604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:01:44.5459464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:01:44.7461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:01:44.9452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:01:45.1454663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:01:45.3454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:01:45.5455927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:01:45.7457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:01:45.9457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:01:46.1460248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:01:46.3461493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:01:46.5463175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:01:46.7453393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:01:46.9460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:01:47.1461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:01:47.3453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:01:47.5551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:01:47.7454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:01:47.9454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:01:48.1456303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:01:48.3456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:01:48.5459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:01:48.7460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:01:48.9455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:01:49.1457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:01:49.3458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:01:49.5459506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:01:49.7460926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:01:49.9561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:01:50.1453743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:01:50.3454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:01:50.5457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:01:50.7457432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:01:50.9461531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:01:51.1562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:01:51.3552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:01:51.5454860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:01:51.7455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:01:51.9456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:01:52.1459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:01:52.3458810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:01:52.5460556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:01:52.7461874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:01:52.9551717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:01:53.1453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:01:53.3455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:01:53.5456981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:01:53.7455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:01:53.9562720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:01:54.1453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:01:54.3458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:01:54.5455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:01:54.7456728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:01:54.9456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:01:55.1459023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:01:55.3461346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:01:55.5462079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:01:55.7552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:01:55.9552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:01:56.1454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:01:56.3457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:01:56.5457128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:01:56.7552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:01:56.9553466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:01:57.1455445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:01:57.3455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:01:57.5457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:01:57.7458743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:01:57.9459533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:01:58.1460635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:01:58.3560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:01:58.5553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:01:58.7455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:01:58.9551532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:01:59.1553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:01:59.3455467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:01:59.5562879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:01:59.7553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:01:59.9454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:02:00.1455808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:02:00.3457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:02:00.5458192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:02:00.7459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:02:00.9460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:01.1462155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:01.3553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:02:01.5454593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:02:01.7455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:02:01.9456480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:02:02.1458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:02:02.3458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:02:02.5459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:02:02.7461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:02:02.9552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:02:03.1553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:02:03.3455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:02:03.5457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:02:03.7554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:02:03.9455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:02:04.1457172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:02:04.3458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:02:04.5462548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:02:04.7552344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:02:04.9552104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:02:05.1554856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:02:05.3457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:02:05.5458295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:02:05.7459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:02:05.9459412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:02:06.1460514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:02:06.3461006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:02:06.5457736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:02:06.7459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:02:06.9459764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:02:07.1460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:02:07.3593165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:02:07.5552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:02:07.7553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:02:07.9555829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:02:08.1457781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:02:08.3459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:02:08.5459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:02:08.7460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:02:08.9554167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:02:09.1460491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:02:09.3461413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:09.5562543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:02:09.7552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:02:09.9459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:02:10.1461753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:02:10.3561674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:02:10.5553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:02:10.7554437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:10.9555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:11.1457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:02:11.3457570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:02:11.5460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:02:11.7460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:02:11.9461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:02:12.1553522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:02:12.3553378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:02:12.5456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:02:12.7551618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:02:12.9552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:02:13.1457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:02:13.3458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:02:13.5460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:02:13.7460699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:02:13.9551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:02:14.1553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:02:14.3583088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:02:14.5555467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:02:14.7456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:02:14.9458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:02:15.1459071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:02:15.3460635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:02:15.5551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:02:15.7552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:02:15.9554050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:02:16.1556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:02:16.3555937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:02:16.5557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:02:16.7459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:16.9461380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:17.1460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:17.3461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:17.5552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:02:17.7554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:02:17.9554922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:02:18.1556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:02:18.3457848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:02:18.5457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:02:18.7459603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:02:18.9461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:02:19.1561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:02:19.3552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:02:19.5554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:02:19.7555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:02:19.9555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:02:20.1458961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:02:20.3459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:02:20.5552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:02:20.7553340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:02:20.9555011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:02:21.1556349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:02:21.3557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:02:21.5459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:21.7458752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:02:21.9457264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:02:22.1460177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:02:22.3460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:02:22.5462828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:02:22.7551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:02:22.9551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:02:23.1555179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:02:23.3555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:02:23.5458148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:02:23.7459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:02:23.9460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:02:24.1461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:02:24.3552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:02:24.5553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:02:24.7555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:02:24.9553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:02:25.1555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:02:25.3501091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:02:25.5562197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:02:25.7553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:02:25.9554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:02:26.1556031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:02:26.3557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:02:26.5458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:02:26.7460262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:02:26.9460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:02:27.1462559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:02:27.3552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:02:27.5554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:02:27.7460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:02:27.9461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:02:28.1553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:02:28.3552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:02:28.5556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:02:28.7555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:02:28.9557261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:02:29.1459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:02:29.3460512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:02:29.5554443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:02:29.7554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:02:29.9556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:02:30.1557796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:02:30.3458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:02:30.5556574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:02:30.7556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:02:30.9558242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:02:31.1558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:02:31.3460568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:02:31.5461600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:02:31.7553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:02:31.9552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:02:32.1553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:02:32.3555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:02:32.5557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:02:32.7558862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:02:32.9460291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:02:33.1460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:02:33.3562318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T18:02:33.5553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:02:33.7553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:02:33.9555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:02:34.1557367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:02:34.3460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T18:02:34.5462019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T18:02:34.7552065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T18:02:34.9553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T18:02:35.1554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:02:35.3557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:02:35.5557017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:02:35.7558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:02:35.9559118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T18:02:36.1461426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:02:36.3562028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:02:36.5557299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:02:36.7556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:02:36.9559147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:02:37.1460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:02:37.3461907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:02:37.5552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:02:37.7558973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:02:37.9467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:02:38.1460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:02:38.3562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:38.5553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:02:38.7554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:02:38.9554239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:02:39.1557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:02:39.3557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:02:39.5559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:02:39.7461126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:39.9461599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:40.1552910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:02:40.3553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:02:40.5554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:02:40.7557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:02:40.9559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:02:41.1461806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:02:41.3621166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:02:41.5554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:02:41.7555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:02:41.9555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:02:42.1557248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:02:42.3558574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:02:42.5559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:02:42.7461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:02:42.9561804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:02:43.1553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:02:43.3554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:02:43.5555587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:02:43.7556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:02:43.9560806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:02:44.1462753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:02:44.3552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:02:44.5553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:02:44.7555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:02:44.9556201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:02:45.1557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:02:45.3557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:45.5558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:02:45.7462373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:02:45.9552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:02:46.1553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:02:46.3554262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:02:46.5556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:02:46.7556518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:02:46.9553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:02:47.1556297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:02:47.3555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:02:47.5559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:02:47.7558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:02:47.9560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:02:48.1557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:02:48.3558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:02:48.5559028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:02:48.7560486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:02:48.9598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:02:49.1553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:02:49.3553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:02:49.5556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:02:49.7556745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:02:49.9557310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:02:50.1559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:02:50.3558152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:02:50.5555169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:02:50.7562530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:02:50.9553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:02:51.1554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:02:51.3554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:02:51.5556718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:02:51.7557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:02:51.9559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:02:52.1560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:02:52.3561891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:02:52.5552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:02:52.7552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:02:52.9554955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:02:53.1556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:02:53.3556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:02:53.5558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:02:53.7559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:02:53.9559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:02:54.1563776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:02:54.3551338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:02:54.5554679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:02:54.7555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:02:54.9556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:02:55.1552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:02:55.3552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:02:55.5554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:02:55.7555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:02:55.9557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:02:56.1559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:02:56.3560680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:02:56.5561119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:02:56.7552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:02:56.9552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:02:57.1555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:02:57.3559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:02:57.5553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:02:57.7554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:02:57.9555463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:02:58.1553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:02:58.3553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:02:58.5555738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:02:58.7556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:02:58.9552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:02:59.1554610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:02:59.3555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:02:59.5557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:02:59.7557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:02:59.9559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:03:00.1560685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:03:00.3562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:03:00.5557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:03:00.7559499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:03:00.9560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:03:01.1562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:03:01.3552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:03:01.5552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:03:01.7556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:03:01.9556836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:03:02.1555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:03:02.3555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:03:02.5557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:03:02.7558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:03:02.9561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:03:03.1551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:03:03.3554081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:03:03.5556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:03.7556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:03:03.9556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:03:04.1558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:03:04.3560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:03:04.5561124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:03:04.7552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:04.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:03:05.1554894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:03:05.3556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:03:05.5557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:03:05.7558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:03:05.9559872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:03:06.1561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:03:06.3563383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:03:06.5552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:03:06.7554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:03:06.9555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:03:07.1557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:03:07.3556924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:03:07.5559449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:03:07.7561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:03:07.9560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:03:08.1552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:03:08.3609583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:03:08.5554557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:03:08.7555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:03:08.9560671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:03:09.1561663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:03:09.3561633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:03:09.5553356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:03:09.7555698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:03:09.9556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:03:10.1558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:03:10.3558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:03:10.5559492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:03:10.7561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:03:10.9553604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:03:11.1556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:03:11.3557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:03:11.5558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:03:11.7560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:03:11.9466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:03:12.1558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:03:12.3560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:03:12.5561673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:03:12.7561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:03:12.9553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:03:13.1556638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:03:13.3554235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:03:13.5554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:03:13.7556063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:03:13.9555554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:03:14.1560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:03:14.3561926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:03:14.5551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:03:14.7554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:03:14.9556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:03:15.1556807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:03:15.3556138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:15.5559405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:03:15.7555330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:03:15.9466631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:03:16.1557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:03:16.3557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:03:16.5558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:03:16.7553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:03:16.9554462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:03:17.1554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:03:17.3555122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:03:17.5560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:03:17.7561266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:03:17.9554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:03:18.1554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:03:18.3556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:03:18.5558010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:03:18.7559217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:03:18.9559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:03:19.1557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:03:19.3558802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:03:19.5559073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:03:19.7560165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:03:19.9561150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:03:20.1553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:03:20.3554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:03:20.5557155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:03:20.7557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:03:20.9558955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:03:21.1561141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:03:21.3562020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:03:21.5553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:03:21.7554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:03:21.9552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:03:22.1561773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:03:22.3551407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:03:22.5553350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:03:22.7554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:03:22.9577076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:03:23.1556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:03:23.3558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:03:23.5560118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:03:23.7561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:03:23.9560821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:03:24.1554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:03:24.3554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:03:24.5559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:03:24.7558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:03:24.9560564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:03:25.1553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:03:25.3551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:03:25.5553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:03:25.7556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:03:25.9560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:03:26.1553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:03:26.3554415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:03:26.5554974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:03:26.7557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:26.9607294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:03:27.1557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:03:27.3559361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:03:27.5560313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:27.7561266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:03:27.9551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:03:28.1554606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:28.3552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:03:28.5556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:03:28.7556977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:03:28.9558490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:03:29.1559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:03:29.3559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:03:29.5562206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:03:29.7552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:03:29.9553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:03:30.1555698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:03:30.3556193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:03:30.5558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:03:30.7558372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:03:30.9558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:03:31.1562411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:03:31.3551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:03:31.5554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:03:31.7554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:03:31.9556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:03:32.1557384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:03:32.3559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:03:32.5559667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:03:32.7555538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:03:32.9557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:03:33.1559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:03:33.3560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:03:33.5561657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:03:33.7561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:03:33.9638472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:03:34.1553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:03:34.3554673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:03:34.5562040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:03:34.7558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:03:34.9561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:03:35.1555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:03:35.3582086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:03:35.5559974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:03:35.7556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:03:35.9557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:03:36.1559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:03:36.3560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:36.5561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:03:36.7552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:03:36.9554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:03:37.1555221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:03:37.3555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:03:37.5557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:03:37.7558887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:03:37.9559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:03:38.1562324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:03:38.3550957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:03:38.5554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:03:38.7555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:03:38.9556036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:03:39.1557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:03:39.3556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:03:39.5560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:03:39.7560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:03:39.9562213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:40.1553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:03:40.3554559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:03:40.5556157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:03:40.7556232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:03:40.9560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:03:41.1562904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:03:41.3552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:03:41.5554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:03:41.7554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:03:41.9556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:03:42.1558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:03:42.3559335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:03:42.5560950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:03:42.7561718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:03:42.9552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:03:43.1554375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:03:43.3555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:03:43.5554989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:03:43.7556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:03:43.9559226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:03:44.1560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:03:44.3561147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:03:44.5551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:03:44.7554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:03:44.9555224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:03:45.1556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:03:45.3555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:03:45.5558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:03:45.7558739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:03:45.9560738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:03:46.1562060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:03:46.3553416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:03:46.5554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:03:46.7555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:46.9556057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:03:47.1557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:03:47.3559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:03:47.5560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:03:47.7560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:03:47.9551377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:03:48.1553700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:03:48.3555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:03:48.5556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:03:48.7556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:03:48.9558042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:03:49.1559506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:03:49.3560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:03:49.5562133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:03:49.7552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:03:49.9554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:03:50.1556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:03:50.3556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:03:50.5558303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:03:50.7559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:03:50.9559864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:51.1560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:03:51.3552271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:03:51.5553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:03:51.7554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:51.9555297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:52.1557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:52.3494787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:03:52.5560303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:03:52.7561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:03:52.9503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:53.1553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:53.3553801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:03:53.5559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:53.7561940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:03:53.9561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:03:54.1553945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:03:54.3555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:03:54.5555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:03:54.7557964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:03:54.9557725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:03:55.1559116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:03:55.3559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:03:55.5561890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:03:55.7552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:03:55.9553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:03:56.1555804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:03:56.3556296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:03:56.5556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:03:56.7560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:03:56.9562069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:03:57.1557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:03:57.3556132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:03:57.5559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:03:57.7554833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:03:57.9556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:03:58.1558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:03:58.3557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:03:58.5560766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:03:58.7561680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:03:58.9551088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:03:59.1554644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:03:59.3555892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:03:59.5556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:03:59.7558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:03:59.9557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:04:00.1560058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:04:00.3561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:04:00.5555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:04:00.7556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:04:00.9556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:04:01.1562405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:04:01.3553423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:04:01.5554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:04:01.7555342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:04:01.9556911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:04:02.1557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:04:02.3570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:04:02.5553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:04:02.7554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:04:02.9560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:04:03.1560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:04:03.3562238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:04:03.5553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:04:03.7554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:04:03.9554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:04:04.1556932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:04:04.3558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:04:04.5558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:04:04.7560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:04:04.9560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:04:05.1553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:04:05.3555440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:04:05.5555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:04:05.7555519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:04:05.9557136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:04:06.1558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:04:06.3558907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:04:06.5560262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:04:06.7562009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:04:06.9551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:04:07.1554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:04:07.3554194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:04:07.5557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:04:07.7557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:04:07.9559262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:04:08.1560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:04:08.3605986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:04:08.5552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:04:08.7553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:04:08.9555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:04:09.1555695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:04:09.3558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:04:09.5558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:04:09.7558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:04:09.9560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:04:10.1562615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:04:10.3554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:04:10.5561955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:04:10.7553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:04:10.9554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:04:11.1555237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:04:11.3557044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:04:11.5555800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:04:11.7557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:04:11.9557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:04:12.1559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:04:12.3561175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:04:12.5551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:04:12.7553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:04:12.9553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:04:13.1556611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:04:13.3556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:04:13.5558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:04:13.7553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:04:13.9558043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:04:14.1559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:04:14.3560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:04:14.5557245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:04:14.7558196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:04:14.9558473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:04:15.1560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:04:15.3562260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:04:15.5553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:04:15.7554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:04:15.9555798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:04:16.1557797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:16.3557246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:04:16.5560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:04:16.7559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:04:16.9557300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:04:17.1559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:04:17.3560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:04:17.5561547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:04:17.7552260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:04:17.9555842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:04:18.1554233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:04:18.3555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:04:18.5556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:04:18.7557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:04:18.9558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:04:19.1555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:04:19.3556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:04:19.5557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:04:19.7558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:04:19.9560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:04:20.1559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:04:20.3561150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:04:20.5562306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:04:20.7552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:04:20.9553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:04:21.1555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:04:21.3495699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:04:21.5559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:04:21.7560726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:21.9562450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:22.1553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:22.3555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:04:22.5555565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:04:22.7556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:04:22.9556860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:04:23.1559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:04:23.3560952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:04:23.5562358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:04:23.7553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:04:23.9556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:04:24.1558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:04:24.3559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:04:24.5560707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:24.7561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:04:24.9557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:04:25.1559693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:04:25.3560821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:04:25.5558007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:04:25.7558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:04:25.9560271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:04:26.1561937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:04:26.3552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:04:26.5553931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:04:26.7555688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:04:26.9555308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:04:27.1561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:04:27.3552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:04:27.5553861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:04:27.7554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:04:27.9555617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:04:28.1557359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:04:28.3554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:04:28.5555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:04:28.7556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:04:28.9557044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:04:29.1559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:04:29.3560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:04:29.5561047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:04:29.7552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:04:29.9559729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:04:30.1552029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:04:30.3553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:04:30.5556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:04:30.7556706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:04:30.9557299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:04:31.1558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:04:31.3558062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:04:31.5558420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:04:31.7560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:04:31.9561246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:04:32.1562326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:04:32.3552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:04:32.5553473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:04:32.7554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:04:32.9555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:04:33.1557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:04:33.3558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:04:33.5559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:04:33.7560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:04:33.9552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:04:34.1553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:04:34.3553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:04:34.5557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:04:34.7558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:04:34.9558994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:04:35.1561712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:04:35.3545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:04:35.5554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:04:35.7554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:04:35.9554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:04:36.1557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:04:36.3558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:04:36.5559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:04:36.7560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:04:36.9551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:04:37.1554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:04:37.3554869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:04:37.5557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:04:37.7561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:04:37.9552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:04:38.1554535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:04:38.3555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:04:38.5555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:04:38.7556287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:04:38.9557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:04:39.1559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:39.3560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:39.5562453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:04:39.7553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:04:39.9554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:04:40.1555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:04:40.3557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:04:40.5557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:04:40.7559408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:04:40.9560817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:04:41.1553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:04:41.3554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:04:41.5555458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:04:41.7556691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:04:41.9557796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:04:42.1559136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:04:42.3561370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:04:42.5561784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:04:42.7553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:04:42.9553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:04:43.1555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:04:43.3555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:04:43.5562385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:04:43.7552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:04:43.9552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:04:44.1555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:04:44.3556435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:04:44.5558329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:04:44.7559263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:04:44.9561196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:04:45.1562742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:04:45.3553644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:04:45.5554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:04:45.7556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:04:45.9557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:04:46.1559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:04:46.3559547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:04:46.5560404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:04:46.7562094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:04:46.9555119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:04:47.1554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:04:47.3555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:04:47.5556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:04:47.7557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:04:47.9558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:04:48.1560181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:04:48.3561526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:04:48.5560968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:04:48.7558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:04:48.9560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:04:49.1559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:04:49.3507592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:04:49.5552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:04:49.7554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:04:49.9555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:04:50.1555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:04:50.3552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:04:50.5553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:04:50.7554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:04:50.9593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:04:51.1558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:04:51.3558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:04:51.5559651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:04:51.7561120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:04:51.9552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:04:52.1553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:04:52.3554543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:04:52.5555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:04:52.7557432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:04:52.9558406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:04:53.1560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:04:53.3559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:04:53.5561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:04:53.7562216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:04:53.9551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:04:54.1554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:04:54.3554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:04:54.5556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:04:54.7557228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:04:54.9557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:04:55.1560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:04:55.3561569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:04:55.5556783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:04:55.7556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:04:55.9559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:04:56.1560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:04:56.3561766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:04:56.5552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:04:56.7553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:04:56.9552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:04:57.1554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:04:57.3554504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:04:57.5553379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:04:57.7553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:04:57.9555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:04:58.1558132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:04:58.3559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:04:58.5559914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:04:58.7561417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:04:58.9557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:04:59.1553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:04:59.3555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:04:59.5556518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:04:59.7557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:04:59.9557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:05:00.1560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:05:00.3560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:05:00.5562222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:05:00.7552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:05:00.9554797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:05:01.1555915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:05:01.3556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:01.5557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:05:01.7558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:05:01.9559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:05:02.1561475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:05:02.3552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:05:02.5553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:05:02.7554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:05:02.9556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:05:03.1558064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:05:03.3557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:05:03.5559755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:05:03.7560237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:05:03.9562482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:05:04.1553579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:04.3554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:05:04.5555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:05:04.7556295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:05:04.9557708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:05:05.1559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:05:05.3560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:05:05.5556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:05:05.7557424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:05:05.9557513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:05:06.1560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:05:06.3559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:05:06.5561817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:05:06.7553642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:05:06.9553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:05:07.1554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:05:07.3556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:05:07.5558506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:05:07.7556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:05:07.9559916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:05:08.1563013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:05:08.3554215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:05:08.5554726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:05:08.7555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:05:08.9556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:05:09.1558700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:05:09.3559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:05:09.5560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:05:09.7562036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:05:09.9551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:05:10.1553336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:05:10.3554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:05:10.5554648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:05:10.7556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:05:10.9558582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:05:11.1560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:05:11.3561438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:05:11.5559567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:05:11.7554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:05:11.9556361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:05:12.1557549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:05:12.3557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:12.5558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:05:12.7559498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:05:12.9560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:05:13.1563106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:05:13.3553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:05:13.5553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:05:13.7554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:05:13.9556789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:05:14.1558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:05:14.3558639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:05:14.5561329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:05:14.7560800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:05:14.9553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:05:15.1553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:05:15.3554831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:05:15.5556291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:05:15.7557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:05:15.9557590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:05:16.1556941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:05:16.3561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:05:16.5561978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:05:16.7552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:05:16.9559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:05:17.1560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:05:17.3554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:05:17.5555168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:05:17.7556033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:05:17.9557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:05:18.1559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:05:18.3559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:05:18.5561536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:05:18.7553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:05:18.9561905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:05:19.1553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:05:19.3554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:05:19.5556456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:05:19.7556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:05:19.9552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:05:20.1554076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:05:20.3555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:05:20.5557117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:05:20.7557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:05:20.9557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:05:21.1560484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:05:21.3560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:05:21.5560625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:05:21.7561054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:05:21.9552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:05:22.1555010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:05:22.3555412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:05:22.5557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:05:22.7552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:05:22.9554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:05:23.1555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:05:23.3520580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:05:23.5558076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:05:23.7559280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:05:23.9559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:24.1561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:05:24.3552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:24.5554038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:24.7554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:24.9610150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:25.1560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:25.3562173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:05:25.5552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:05:25.7554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:25.9554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:05:26.1556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:05:26.3557697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:05:26.5559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:05:26.7559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:05:26.9560011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:05:27.1552110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:05:27.3553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:27.5554602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:27.7562221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:27.9559866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:05:28.1561612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:05:28.3552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:05:28.5553676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:05:28.7555043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:05:28.9555238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:05:29.1556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:05:29.3558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:05:29.5559349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:05:29.7560702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:05:29.9560650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:05:30.1554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:05:30.3554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:05:30.5555250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:05:30.7556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:05:30.9557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:05:31.1559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:31.3560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:05:31.5560961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:05:31.7552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:05:31.9552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:05:32.1554761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:05:32.3555692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:05:32.5556647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:05:32.7557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:05:32.9560204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:05:33.1560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:05:33.3560427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:05:33.5553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:05:33.7553634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:05:33.9620645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:05:34.1557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:05:34.3556707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:05:34.5559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:05:34.7560678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:05:34.9560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:05:35.1560686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:05:35.3560129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:05:35.5552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:05:35.7553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:05:35.9554388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:05:36.1561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:05:36.3551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:05:36.5557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:05:36.7557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:05:36.9558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:05:37.1560780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:05:37.3561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:05:37.5552910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:05:37.7557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:05:37.9560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:05:38.1561831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:05:38.3561128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:05:38.5553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:05:38.7555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:05:38.9556496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:05:39.1557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:05:39.3557419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:05:39.5557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:05:39.7557724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:05:39.9559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:05:40.1560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:05:40.3487875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:05:40.5552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:05:40.7554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:05:40.9560279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:05:41.1561224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:05:41.3553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:41.5553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:41.7554510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:05:41.9555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:05:42.1557813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:05:42.3558812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:05:42.5558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:05:42.7561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:05:42.9552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:05:43.1554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:05:43.3555186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:05:43.5556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:05:43.7560097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:05:43.9558754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:05:44.1559979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:05:44.3561570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:05:44.5553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:05:44.7561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:05:44.9552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:05:45.1554173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:05:45.3556434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:05:45.5556864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:05:45.7557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:05:45.9557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:05:46.1560240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:05:46.3560726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:05:46.5557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:05:46.7556998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:05:46.9557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:05:47.1559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:05:47.3560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:05:47.5561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:05:47.7553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:05:47.9554455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:05:48.1555505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:05:48.3555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:05:48.5555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:05:48.7557410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:05:48.9558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:05:49.1559700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:05:49.3560146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:05:49.5562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:05:49.7553484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:05:49.9553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:05:50.1555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:05:50.3560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:05:50.5562044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:05:50.7552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:05:50.9552100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:05:51.1632592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:05:51.3556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:05:51.5558123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:05:51.7559153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:05:51.9558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:05:52.1561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:05:52.3552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:05:52.5553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:05:52.7554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:05:52.9554460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:05:53.1556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:05:53.3559275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:05:53.5559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:05:53.7560608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:05:53.9561372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:05:54.1561953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:05:54.3600852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:05:54.5553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:05:54.7554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:05:54.9555715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:05:55.1557204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:05:55.3557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:05:55.5558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:05:55.7558749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:05:55.9599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:05:56.1553340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:05:56.3554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:05:56.5555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:05:56.7555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:05:56.9557565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:05:57.1558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:05:57.3560094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:05:57.5561611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:05:57.7552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:05:57.9553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:05:58.1561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:05:58.3560032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:05:58.5552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:05:58.7554212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:05:58.9554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:05:59.1555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:05:59.3557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:05:59.5557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:05:59.7558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:05:59.9560006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:06:00.1561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:06:00.3553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:06:00.5553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:06:00.7516959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:06:00.9569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:06:01.1557579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:06:01.3558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:06:01.5552899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:06:01.7553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:06:01.9554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:06:02.1556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:02.3556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:06:02.5558131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T18:06:02.7559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T18:06:02.9559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:06:03.1562434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:03.3553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:03.5554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:06:03.7555011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T18:06:03.9555901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:06:04.1558991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T18:06:04.3557033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T18:06:04.5560388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T18:06:04.7561569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T18:06:04.9554052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T18:06:05.1556968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:05.3557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:05.5558248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:05.7555163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T18:06:05.9555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:06:06.1557176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T18:06:06.3558275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:06.5559460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T18:06:06.7552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:06:06.9553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:07.1556348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:06:07.3556896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:07.5560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:06:07.7561272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:07.9552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T18:06:08.1554125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:06:08.3555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T18:06:08.5555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T18:06:08.7556698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:06:08.9559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T18:06:09.1559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T18:06:09.3666556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T18:06:09.5561953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T18:06:09.7553476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:06:09.9553507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T18:06:10.1556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T18:06:10.3556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:06:10.5561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:06:10.7561695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:06:10.9551506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:11.1554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T18:06:11.3555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T18:06:11.5557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T18:06:11.7556755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T18:06:11.9558109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T18:06:12.1560700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T18:06:12.3560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T18:06:12.5561978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T18:06:12.7552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T18:06:12.9554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T18:06:13.1557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T18:06:13.3557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:06:13.5558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T18:06:13.7558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:06:13.9560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:14.1561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T18:06:14.3552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:06:14.5559716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T18:06:14.7561143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T18:06:14.9562235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T18:06:15.1553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:06:15.3554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T18:06:15.5554451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:15.7556607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:06:15.9556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:16.1554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:16.3555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:16.5556739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:16.7551905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:06:16.9552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:17.1555155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:06:17.3556405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:06:17.5557764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:06:17.7557904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:17.9558180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:18.1561694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:18.3560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:18.5553553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:18.7553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:18.9558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:19.1561344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:19.3561967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:19.5559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:19.7556937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T18:06:19.9557635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:06:20.1559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:06:20.3561052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:20.5562041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T18:06:20.7552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T18:06:20.9551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T18:06:21.1555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T18:06:21.3555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:06:21.5557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T18:06:21.7552967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T18:06:21.9558831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:06:22.1554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T18:06:22.3555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:06:22.5556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T18:06:22.7557638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:06:22.9560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:23.1561119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:06:23.3561668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:23.5552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:06:23.7561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:06:23.9507667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:24.1556153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T18:06:24.3557068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T18:06:24.5559133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T18:06:24.7557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:24.9560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:06:25.1557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T18:06:25.3558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T18:06:25.5559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:06:25.7553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:06:25.9555102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:06:26.1555236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:06:26.3558246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:06:26.5557876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T18:06:26.7558968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:06:26.9560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T18:06:27.1551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:06:27.3552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:27.5553853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:06:27.7554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:27.9556812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:28.1557784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:06:28.3559557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:28.5560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:28.7554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:06:28.9556499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:06:29.1557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:06:29.3558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:06:29.5559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:06:29.7560800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:29.9552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T18:06:30.1555469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:06:30.3556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T18:06:30.5556103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T18:06:30.7555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T18:06:30.9556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T18:06:31.1558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T18:06:31.3558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T18:06:31.5559569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T18:06:31.7560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T18:06:31.9552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T18:06:32.1560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:32.3562379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T18:06:32.5553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:06:32.7554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:06:32.9555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:33.1556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:06:33.3557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:33.5560476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T18:06:33.7559845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:06:33.9561317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T18:06:34.1552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:06:34.3554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T18:06:34.5555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:06:34.7556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:06:34.9557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:06:35.1555436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:06:35.3555952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:06:35.5557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:06:35.7558258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:06:35.9559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:36.1556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:36.3555872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:06:36.5559138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T18:06:36.7559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:36.9552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T18:06:37.1554796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:06:37.3555727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:06:37.5557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T18:06:37.7559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:37.9560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T18:06:38.1558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:38.3559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T18:06:38.5560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:38.7561924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:06:38.9553461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:39.1554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:06:39.3556592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:39.5557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:06:39.7556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:39.9559102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:06:40.1560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T18:06:40.3561481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:40.5551585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:40.7554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:40.9553957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:41.1556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:41.3558295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:41.5560853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:41.7562069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:06:41.9553714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:42.1554959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:06:42.3556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T18:06:42.5557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T18:06:42.7557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T18:06:42.9528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T18:06:43.1561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T18:06:43.3561840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T18:06:43.5553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T18:06:43.7557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:06:43.9559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T18:06:44.1560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T18:06:44.3561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T18:06:44.5561990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T18:06:44.7551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T18:06:44.9554601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T18:06:45.1555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:06:45.3555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T18:06:45.5558043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:06:45.7559389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T18:06:45.9559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T18:06:46.1561553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:06:46.3553256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T18:06:46.5554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:06:46.7554771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T18:06:46.9556381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:06:47.1557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:47.3558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:06:47.5560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:47.7561368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:06:47.9592663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:06:48.1558461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:06:48.3552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:06:48.5554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:48.7555104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:06:48.9558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:49.1560271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:49.3560012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:49.5561824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:49.7552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:49.9553559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:50.1554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:50.3555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:50.5557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:50.7558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:06:50.9558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:06:51.1561026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:06:51.3561527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:06:51.5557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:06:51.7557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T18:06:51.9558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:06:52.1561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:06:52.3560620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:06:52.5552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:06:52.7553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:06:52.9555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:06:53.1556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:06:53.3558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:06:53.5558450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:06:53.7560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:06:53.9560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:06:54.1563016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:06:54.3553317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:06:54.5555125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:06:54.7555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:06:54.9555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:06:55.1557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:06:55.3506703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:06:55.5559745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:06:55.7562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:06:55.9552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:06:56.1553946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:06:56.3555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:06:56.5556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:06:56.7557408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:06:56.9557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:06:57.1560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:06:57.3560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:06:57.5562541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:06:57.7553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:06:57.9555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:06:58.1555942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:06:58.3556976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:06:58.5558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:06:58.7559725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:06:58.9561570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:06:59.1561655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:06:59.3551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:06:59.5553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:06:59.7555510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:06:59.9556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:07:00.1558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:07:00.3514851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:07:00.5559983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:07:00.7561426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:07:00.9552075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:07:01.1553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:07:01.3555069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:07:01.5556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:07:01.7557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:07:01.9554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:07:02.1556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:02.3556952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:07:02.5559285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:07:02.7561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:02.9552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:07:03.1553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:03.3554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:07:03.5556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:07:03.7557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:07:03.9554986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:07:04.1556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:07:04.3556863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:07:04.5557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:07:04.7558441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:07:04.9559547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:07:05.1561511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:07:05.3560379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:07:05.5553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:07:05.7554177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:07:05.9554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:07:06.1557004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:07:06.3558145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:07:06.5557005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:07:06.7557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:07:06.9559620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:07:07.1560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:07:07.3561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:07:07.5552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:07:07.7553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:07:07.9555547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:07:08.1556592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:07:08.3558753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:07:08.5558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:07:08.7559481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:07:08.9560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:07:09.1552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:07:09.3553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:09.5555027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:07:09.7555418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:07:09.9555908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:07:10.1560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:07:10.3560624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:07:10.5551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:07:10.7553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:07:10.9554085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:07:11.1556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:11.3556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:07:11.5557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:07:11.7558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:07:11.9594853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:07:12.1558367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:12.3559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:12.5560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:12.7551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:12.9552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:07:13.1556317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:07:13.3556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:07:13.5557693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:07:13.7552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:07:13.9555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:07:14.1556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:07:14.3558449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:07:14.5557991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:07:14.7555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:07:14.9579011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:07:15.1560691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:07:15.3562798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:07:15.5552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:07:15.7553233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:07:15.9554486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:07:16.1557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:07:16.3557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:07:16.5558391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:07:16.7558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:07:16.9560612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:07:17.1561778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:07:17.3553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:07:17.5553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:07:17.7555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:17.9574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:07:18.1554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:07:18.3555074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:07:18.5555932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:07:18.7556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:07:18.9560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:07:19.1562761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:07:19.3552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:07:19.5554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:07:19.7555299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:07:19.9556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:07:20.1557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:07:20.3559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:07:20.5560568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:07:20.7561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:07:20.9551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:07:21.1553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:07:21.3555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:07:21.5556951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:07:21.7556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:07:21.9558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:07:22.1559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:07:22.3560541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:07:22.5562163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:22.7553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:07:22.9559741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:07:23.1557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:07:23.3558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:07:23.5559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:07:23.7559961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:07:23.9562255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:07:24.1551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:07:24.3554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:07:24.5555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:07:24.7556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:07:24.9556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:07:25.1559590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:07:25.3560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:07:25.5560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:07:25.7555239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:07:25.9553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:07:26.1556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:07:26.3558786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:07:26.5558078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:07:26.7560335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:07:26.9560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:07:27.1561560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:07:27.3553767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:07:27.5555031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:27.7555199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:07:27.9556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:07:28.1558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:07:28.3559105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:07:28.5560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:07:28.7561757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:07:28.9552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:07:29.1554147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:07:29.3513179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:07:29.5556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:29.7557751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:07:29.9557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:07:30.1560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:07:30.3560965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:07:30.5562609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:07:30.7553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:07:30.9555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:07:31.1555329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:07:31.3557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:07:31.5557976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:07:31.7553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:07:31.9555088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:32.1556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:07:32.3556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:32.5558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:07:32.7560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:07:32.9559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:07:33.1561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:07:33.3552096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:07:33.5631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:07:33.7554935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:07:33.9555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:07:34.1558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:07:34.3559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:07:34.5559595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:07:34.7560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:07:34.9552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:07:35.1554463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:07:35.3554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:07:35.5556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:07:35.7557532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:07:35.9558211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:07:36.1560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:07:36.3561327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:07:36.5561529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:07:36.7553874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:07:36.9553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:37.1555553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:07:37.3557156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:07:37.5559008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:07:37.7559377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:07:37.9559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:07:38.1561195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:07:38.3553398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:07:38.5561516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:07:38.7558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:07:38.9558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:07:39.1561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:07:39.3553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:07:39.5553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:07:39.7554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:07:39.9555614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:07:40.1527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:07:40.3558127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:07:40.5558620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:07:40.7554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:07:40.9556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:07:41.1557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:07:41.3558836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:07:41.5560368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:07:41.7560081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:07:41.9562089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:07:42.1553834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:07:42.3553524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:07:42.5557024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:07:42.7559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:07:42.9560827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:07:43.1562264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:07:43.3553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:43.5560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:07:43.7552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:07:43.9553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:07:44.1560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:07:44.3561657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:07:44.5552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:07:44.7554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:07:44.9555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:07:45.1562963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:07:45.3560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:07:45.5554501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:07:45.7555564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:45.9555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:46.1557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:07:46.3559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:07:46.5560542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:07:46.7560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:07:46.9552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:47.1553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:07:47.3554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:07:47.5556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:07:47.7556337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:07:47.9557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:07:48.1559730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:07:48.3560175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:07:48.5561944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:07:48.7552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:07:48.9508683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:07:49.1554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:07:49.3557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:07:49.5558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:07:49.7558822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:07:49.9559896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:07:50.1562164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:07:50.3552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:07:50.5554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:07:50.7554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:07:50.9555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:07:51.1553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:07:51.3554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:07:51.5555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:51.7556514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:51.9556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:52.1558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:52.3560715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:52.5561198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:52.7552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:07:52.9553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:07:53.1555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:07:53.3556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:07:53.5557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:07:53.7558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:07:53.9558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:07:54.1561147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:07:54.3562044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:07:54.5553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:07:54.7554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:07:54.9554589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:07:55.1556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:07:55.3558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:07:55.5559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:55.7559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:07:55.9561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:07:56.1553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:56.3554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:56.5553582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:07:56.7556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:07:56.9557275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:07:57.1558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:07:57.3558920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:07:57.5525858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:07:57.7552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:07:57.9553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:07:58.1555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:07:58.3556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:07:58.5557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:07:58.7557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:07:58.9559111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:07:59.1560601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:07:59.3561639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:07:59.5552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:07:59.7554282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:07:59.9555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:08:00.1556615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:08:00.3558148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:08:00.5559648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:08:00.7560795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:08:00.9552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:08:01.1554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:08:01.3554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:08:01.5556453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:08:01.7556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:08:01.9557602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:08:02.1559752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:08:02.3554511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:08:02.5556627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:08:02.7557221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:08:02.9559518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:08:03.1560168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:08:03.3560505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:08:03.5556561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:08:03.7554995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:08:03.9554938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:08:04.1561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:08:04.3562015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:08:04.5551120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:08:04.7553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:08:04.9554820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:08:05.1555885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:08:05.3557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:08:05.5558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:08:05.7559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:08:05.9559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:08:06.1562388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:08:06.3553942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:08:06.5554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:08:06.7555849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:08:06.9556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:08:07.1558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:08:07.3558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:08:07.5559900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:08:07.7561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:08:07.9554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:08:08.1556283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:08:08.3556884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:08:08.5557443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:08:08.7561530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:08:08.9552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:08:09.1553849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:08:09.3554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:08:09.5556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:08:09.7557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:08:09.9557708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:08:10.1555348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:08:10.3556974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:08:10.5557316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:08:10.7561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:08:10.9552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:08:11.1554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:08:11.3555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:08:11.5556659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:08:11.7558653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:08:11.9559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:08:12.1561936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:08:12.3560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:08:12.5553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:08:12.7554684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:08:12.9555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:08:13.1557153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:08:13.3556917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:08:13.5559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:08:13.7557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:08:13.9559686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:08:14.1556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:08:14.3557293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:08:14.5557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:08:14.7560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:08:14.9560884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:08:15.1554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:08:15.3555215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:08:15.5557160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:08:15.7554071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:08:15.9553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:08:16.1556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:08:16.3557320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:08:16.5554774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:08:16.7555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:08:16.9558448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:08:17.1560425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:08:17.3562010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:08:17.5562292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:08:17.7553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:08:17.9554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:08:18.1555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:08:18.3556948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:08:18.5557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:08:18.7558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:08:18.9560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:08:19.1561995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:08:19.3561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:08:19.5552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:08:19.7554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:08:19.9554194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:08:20.1557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:08:20.3559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:08:20.5560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:08:20.7551519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:08:20.9552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:08:21.1554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:08:21.3556697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:08:21.5556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:08:21.7557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:08:21.9558748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:08:22.1560468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:08:22.3551345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:08:22.5552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:08:22.7553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:08:22.9555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:08:23.1556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:08:23.3558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:08:23.5558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:08:23.7559176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:08:23.9560384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:08:24.1552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:08:24.3553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:08:24.5554920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:08:24.7555901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:08:24.9556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:08:25.1556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:08:25.3556431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:08:25.5556949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:08:25.7559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:08:25.9558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:08:26.1562241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:08:26.3551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:08:26.5553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:08:26.7555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:08:26.9556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:08:27.1557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:08:27.3557934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:08:27.5559655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:08:27.7560685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:08:27.9561317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:08:28.1553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:08:28.3553910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:08:28.5555746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:08:28.7556278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:08:28.9557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:08:29.1553305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:08:29.3553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:08:29.5555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:08:29.7557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:08:29.9558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:08:30.1558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:08:30.3560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:08:30.5550914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:08:30.7553737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:08:30.9553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:08:31.1561021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:08:31.3562462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:08:31.5553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:08:31.7554043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:08:31.9554420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:08:32.1556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:08:32.3557890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:08:32.5559441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:08:32.7560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:08:32.9561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:08:33.1553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:08:33.3552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:08:33.5554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:08:33.7557740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:08:33.9557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:08:34.1559974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:08:34.3561297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:08:34.5561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:08:34.7556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:08:34.9556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:08:35.1557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:08:35.3558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:08:35.5561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:08:35.7561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:08:35.9552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:08:36.1553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:08:36.3554234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:08:36.5556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:08:36.7557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:08:36.9558389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:08:37.1556926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:08:37.3557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:08:37.5559286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:08:37.7559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:08:37.9560543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:08:38.1553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:08:38.3559837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:08:38.5559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:08:38.7561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:08:38.9562443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:08:39.1553919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:08:39.3555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:08:39.5560071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:08:39.7562572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:08:39.9552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:08:40.1554965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:08:40.3556134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:08:40.5557108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:08:40.7556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:08:40.9558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:08:41.1560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:08:41.3561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:08:41.5552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:08:41.7553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:08:41.9554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:08:42.1552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:08:42.3553584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:08:42.5554860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:08:42.7559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:08:42.9559698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:08:43.1561602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:08:43.3554490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:08:43.5553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:08:43.7554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:08:43.9554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:08:44.1558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:08:44.3557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:08:44.5560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:08:44.7560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:08:44.9561974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:08:45.1553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:08:45.3553968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:08:45.5555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:08:45.7552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:08:45.9552540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:08:46.1554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:08:46.3557213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:08:46.5560535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:08:46.7560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:08:46.9551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:08:47.1554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:08:47.3555305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:08:47.5554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:08:47.7556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:08:47.9557227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:08:48.1558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:08:48.3558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:08:48.5560466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:08:48.7561018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:08:48.9551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:08:49.1553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:08:49.3556236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:08:49.5556671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:08:49.7557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:08:49.9571739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:08:50.1560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:08:50.3559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:08:50.5561341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:08:50.7553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:08:50.9553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:08:51.1555777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:08:51.3557326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:08:51.5558469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:08:51.7559399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:08:51.9561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:08:52.1562217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:08:52.3553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:08:52.5553918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:08:52.7555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:08:52.9555671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:08:53.1557494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:08:53.3557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:08:53.5559794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:08:53.7561569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:08:53.9554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:08:54.1555846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:08:54.3555571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:08:54.5557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:08:54.7558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:08:54.9558416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:08:55.1561397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:08:55.3561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:08:55.5553193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:08:55.7554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:08:55.9555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:08:56.1556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:08:56.3557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:08:56.5558929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:08:56.7560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:08:56.9560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:08:57.1552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:08:57.3554069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:08:57.5555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:08:57.7556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:08:57.9557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:08:58.1554545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:08:58.3554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:08:58.5556535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:08:58.7559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:08:58.9560164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:08:59.1561294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:08:59.3553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:08:59.5554261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:08:59.7554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:08:59.9555853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:09:00.1558624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:09:00.3559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:09:00.5558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:09:00.7561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:09:00.9552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:09:01.1553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:09:01.3556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:09:01.5555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:01.7557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:01.9557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:02.1559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:09:02.3560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:09:02.5561157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:09:02.7553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:09:02.9553014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:09:03.1555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:09:03.3555310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:09:03.5558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:03.7559390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:09:03.9559222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:09:04.1562031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:09:04.3551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:09:04.5552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:09:04.7554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:09:04.9553906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:09:05.1555696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:09:05.3558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:09:05.5558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:09:05.7559615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:09:05.9561235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:09:06.1562283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:09:06.3553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:09:06.5554283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:09:06.7555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:09:06.9556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:09:07.1557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:09:07.3559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:09:07.5561112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:09:07.7560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:09:07.9555053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:09:08.1556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:09:08.3557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:09:08.5559021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:09:08.7560355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:09:08.9559953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:09:09.1562054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:09:09.3553167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:09:09.5553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:09:09.7554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:09:09.9556628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:09:10.1556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:09:10.3557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:09:10.5557951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:09:10.7559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:09:10.9558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:09:11.1554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:11.3558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:09:11.5552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:09:11.7554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:11.9554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:09:12.1555759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:09:12.3556189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:09:12.5559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:09:12.7561785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:09:12.9553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:09:13.1552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:09:13.3553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:09:13.5557762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:09:13.7559643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:09:13.9560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:09:14.1562515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:09:14.3552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:09:14.5553960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:09:14.7555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:09:14.9556027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:09:15.1557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:09:15.3558555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:09:15.5560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:15.7561553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:09:15.9551804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:09:16.1554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:09:16.3554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:09:16.5557039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:16.7558266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:09:16.9559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:09:17.1557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:09:17.3559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:09:17.5552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:09:17.7553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:09:17.9553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:09:18.1556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:09:18.3556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:09:18.5558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:09:18.7559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:09:18.9560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:09:19.1551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:09:19.3552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:19.5553890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:09:19.7555502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:09:19.9556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:09:20.1561303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:09:20.3551823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:09:20.5553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:09:20.7554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:09:20.9612445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:09:21.1556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:09:21.3558156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:09:21.5559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:09:21.7559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:09:21.9551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:09:22.1552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:09:22.3554351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:09:22.5554895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:09:22.7557167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:09:22.9557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:09:23.1558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:09:23.3559983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:09:23.5560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:09:23.7552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:09:23.9552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:09:24.1554328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:09:24.3554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:09:24.5555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:09:24.7556934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:09:24.9557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:09:25.1561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:09:25.3593977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:09:25.5562248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:09:25.7553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:09:25.9554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:09:26.1555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:09:26.3556704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:09:26.5561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:09:26.7552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:09:26.9553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:09:27.1553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:09:27.3555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:09:27.5557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:09:27.7561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:09:27.9561414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:09:28.1552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:09:28.3553981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:09:28.5554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:09:28.7556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:09:28.9557559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:09:29.1557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:09:29.3558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:09:29.5551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:09:29.7552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:09:29.9553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:09:30.1558959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:09:30.3559800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:09:30.5561131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:09:30.7557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:09:30.9558696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:09:31.1561408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:09:31.3561319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:31.5559406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:09:31.7560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:09:31.9551764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:09:32.1552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:09:32.3555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:09:32.5555408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:09:32.7556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:09:32.9557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:33.1559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:09:33.3560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:09:33.5551653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:09:33.7552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:09:33.9554527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:09:34.1556214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:09:34.3556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:09:34.5558012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:09:34.7559017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:09:34.9559445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:09:35.1551080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:09:35.3552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:09:35.5553591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:09:35.7554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:09:35.9555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:09:36.1557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:09:36.3559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:09:36.5559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:09:36.7617053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:09:36.9551605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:09:37.1553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:09:37.3553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:09:37.5554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:09:37.7555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:09:37.9558075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:09:38.1559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:09:38.3560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:38.5551010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:09:38.7552671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:09:38.9553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:09:39.1554547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:09:39.3555747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:09:39.5557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:09:39.7558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:09:39.9559152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:09:40.1560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:09:40.3552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:09:40.5553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:09:40.7554487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:09:40.9555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:41.1556168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:09:41.3558041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:09:41.5559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:09:41.7560374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:09:41.9550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:09:42.1552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:09:42.3553024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:09:42.5555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:09:42.7556242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:09:42.9556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:09:43.1558751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:09:43.3559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:09:43.5560725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:09:43.7552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:09:43.9553533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:09:44.1554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:09:44.3555448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:09:44.5556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:09:44.7558189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:09:44.9559663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:09:45.1560843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:09:45.3551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:09:45.5553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:45.7553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:09:45.9555021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:46.1556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:09:46.3556761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:09:46.5558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:09:46.7559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:09:46.9561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:09:47.1552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:09:47.3553139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:09:47.5554600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:09:47.7554671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:09:47.9556629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:09:48.1558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:09:48.3559197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:48.5560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:09:48.7551621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:09:48.9553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:09:49.1553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:09:49.3555117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:09:49.5556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:09:49.7557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:09:49.9588639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:09:50.1559621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:09:50.3551245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:09:50.5552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:09:50.7553562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:09:50.9554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:09:51.1556448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:09:51.3556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:09:51.5558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:09:51.7560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:09:51.9559820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:09:52.1552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:09:52.3553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:09:52.5554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:09:52.7555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:09:52.9555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:09:53.1558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:09:53.3558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:09:53.5560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:09:53.7551224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:09:53.9553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:09:54.1553706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:09:54.3561013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:09:54.5556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:09:54.7557241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:09:54.9558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:09:55.1559509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:09:55.3561041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:09:55.5552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:09:55.7553310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:09:55.9553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:09:56.1555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:09:56.3556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:09:56.5557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:09:56.7559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:09:56.9559991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:09:57.1552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:09:57.3552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:09:57.5553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:09:57.7554962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:09:57.9555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:09:58.1557627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:09:58.3558502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:09:58.5559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:09:58.7561035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:09:58.9551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:09:59.1553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:09:59.3554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:09:59.5555541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:09:59.7556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:09:59.9557706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:10:00.1559473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:10:00.3560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:10:00.5631379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:10:00.7552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:10:00.9554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:10:01.1555371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:10:01.3556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:10:01.5557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:10:01.7558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:10:01.9559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:10:02.1551067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:10:02.3552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:10:02.5553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:10:02.7554634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:10:02.9555596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:10:03.1556961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:10:03.3557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:10:03.5559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:10:03.7560639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:10:03.9552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:10:04.1553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:10:04.3554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:10:04.5555273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:10:04.7556743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:10:04.9558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:10:05.1558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:10:05.3559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:10:05.5551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:10:05.7552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:10:05.9554125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:10:06.1554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:10:06.3555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:10:06.5557404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:10:06.7558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:10:06.9559621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:10:07.1560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:10:07.3550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:10:07.5553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:10:07.7554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:10:07.9555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:10:08.1556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:10:08.3557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:10:08.5559064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:08.7559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:10:08.9551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:10:09.1552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:10:09.3553685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:09.5555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:09.7556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:09.9557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:10.1558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:10.3559969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:10.5560865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:10:10.7552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:10.9553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:10:11.1554545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:10:11.3556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:10:11.5556888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:10:11.7557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:10:11.9559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:10:12.1560408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:10:12.3551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:10:12.5557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:10:12.7556656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:10:12.9559028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:10:13.1560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:10:13.3562225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:10:13.5553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:10:13.7554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:10:13.9554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:10:14.1555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:10:14.3556252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:10:14.5558524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:10:14.7560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:10:14.9561559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:10:15.1553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:10:15.3552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:10:15.5554973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:10:15.7555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:10:15.9555631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:10:16.1558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:10:16.3558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:10:16.5559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:10:16.7562083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:10:16.9551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:10:17.1553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:10:17.3556005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:10:17.5556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:10:17.7558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:10:17.9559300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:10:18.1559014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:10:18.3559727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:10:18.5553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:10:18.7553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:10:18.9554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:10:19.1556148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:10:19.3556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:10:19.5558530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:10:19.7559346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:10:19.9560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:10:20.1562735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:10:20.3553909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:10:20.5553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:10:20.7555178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:10:20.9556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:10:21.1558451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:10:21.3558832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:10:21.5560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:10:21.7561583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:10:21.9553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:10:22.1553749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:10:22.3554192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:10:22.5555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:10:22.7556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:10:22.9559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:10:23.1559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:10:23.3560845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:10:23.5562101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:10:23.7554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:10:23.9553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:10:24.1556558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:10:24.3556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:10:24.5557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:10:24.7559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:10:24.9559922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:10:25.1561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:10:25.3610803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:10:25.5553993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:10:25.7554617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:10:25.9556266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:10:26.1558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:10:26.3559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:10:26.5560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:10:26.7561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:10:26.9552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:10:27.1553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:10:27.3555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:10:27.5556362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:10:27.7556798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:27.9556899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:28.1559498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:10:28.3560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:10:28.5562476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:10:28.7553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:10:28.9553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:10:29.1556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:10:29.3557299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:10:29.5556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:10:29.7559220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:10:29.9557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:10:30.1561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T18:10:30.3551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:10:30.5553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:10:30.7554808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:10:30.9555078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:10:31.1557073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:10:31.3558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:10:31.5560026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:10:31.7560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:10:31.9562184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:10:32.1553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:10:32.3553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:10:32.5554690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:10:32.7556880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:10:32.9557321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:10:33.1560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:10:33.3560580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:10:33.5560829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:10:33.7552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T18:10:33.9553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:10:34.1555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:10:34.3556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:10:34.5557055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:10:34.7558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:10:34.9559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:10:35.1561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:10:35.3562339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:10:35.5553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:10:35.7554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:10:35.9555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:10:36.1557120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:10:36.3557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:10:36.5559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:10:36.7560393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:10:36.9561605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:10:37.1552273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:10:37.3554150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:10:37.5555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:10:37.7555973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:10:37.9557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:10:38.1559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:10:38.3558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:10:38.5560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:10:38.7562447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:10:38.9553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:10:39.1554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:10:39.3555360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:10:39.5557395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:10:39.7558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:10:39.9559598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:10:40.1561269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:10:40.3562756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:10:40.5553446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:10:40.7554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:10:40.9555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:10:41.1556902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:10:41.3556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:10:41.5559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:10:41.7560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:10:41.9561148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:10:42.1553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:10:42.3553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:10:42.5554471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:10:42.7556067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:10:42.9556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:10:43.1558342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:10:43.3558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:10:43.5560831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:10:43.7562358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:10:43.9551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:10:44.1555146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:10:44.3554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:10:44.5556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:10:44.7558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:10:44.9558394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:10:45.1560562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:10:45.3561456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:10:45.5553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:10:45.7553869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:10:45.9553820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:10:46.1555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:10:46.3558390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:10:46.5558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:10:46.7559619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:10:46.9560382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:10:47.1561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:10:47.3552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:10:47.5554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:10:47.7555794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:10:47.9625317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T18:10:48.1558244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:10:48.3559318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T18:10:48.5561211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T18:10:48.7560948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:10:48.9552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:10:49.1553759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:10:49.3554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:10:49.5556114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:10:49.7557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:10:49.9557281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:10:50.1560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:10:50.3561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:10:50.5561669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:10:50.7553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:10:50.9555578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:10:51.1555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:10:51.3556931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:10:51.5556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:10:51.7559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:10:51.9559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:10:52.1561413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:10:52.3551578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:10:52.5554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:10:52.7556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:10:52.9555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:10:53.1557902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:10:53.3559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:10:53.5559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:10:53.7561586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:10:53.9552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:10:54.1553717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:10:54.3554049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:10:54.5555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:10:54.7556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:10:54.9557742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:10:55.1558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:10:55.3560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:10:55.5562461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:10:55.7553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:10:55.9553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:10:56.1555064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:10:56.3556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:10:56.5557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:10:56.7559160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:10:56.9558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:10:57.1561875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:10:57.3553554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:10:57.5553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:10:57.7554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:10:57.9556526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:10:58.1557610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:10:58.3559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:10:58.5559591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:10:58.7560993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:10:58.9560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:10:59.1552993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:10:59.3554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:10:59.5556098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:10:59.7557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:10:59.9557022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:00.1559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:00.3560591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:00.5560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:00.7553094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:00.9552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:01.1555190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:01.3555790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:11:01.5557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:11:01.7557913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:11:01.9558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:11:02.1561780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:11:02.3562419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:02.5553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:11:02.7554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:11:02.9554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:11:03.1557027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:11:03.3556903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:11:03.5559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:11:03.7559878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:03.9561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:11:04.1553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:11:04.3553876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:11:04.5554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:11:04.7556568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:11:04.9557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:11:05.1557493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:11:05.3559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:11:05.5561247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:11:05.7563200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:11:05.9552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:11:06.1555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:11:06.3555524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:11:06.5557061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:11:06.7558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:11:06.9559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:11:07.1560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:11:07.3561226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:11:07.5552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:11:07.7554420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:11:07.9555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:11:08.1556729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:11:08.3557159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:11:08.5558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:11:08.7559990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:11:08.9560609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:11:09.1552288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:11:09.3553636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:11:09.5555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:11:09.7556486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:11:09.9556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:11:10.1558247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:11:10.3559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:11:10.5559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:11:10.7561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:10.9550250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:11:11.1555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:11:11.3555672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:11:11.5558180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:11:11.7557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:11:11.9558492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:11:12.1561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:11:12.3560799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:11:12.5552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:11:12.7553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:11:12.9554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:11:13.1556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:11:13.3555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:11:13.5557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:11:13.7560147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:11:13.9561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:11:14.1562388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:11:14.3552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:11:14.5555431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:11:14.7554555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:11:14.9556824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:15.1557668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:11:15.3610154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:11:15.5559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:15.7562233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:11:15.9551347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:11:16.1554076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:11:16.3555450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:11:16.5555809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:11:16.7557953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:11:16.9559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:11:17.1560059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:11:17.3561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:11:17.5561847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:11:17.7552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:11:17.9553099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:11:18.1554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:11:18.3556092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:11:18.5558651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:11:18.7559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:11:18.9559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:11:19.1562002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:11:19.3553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:19.5554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:11:19.7555237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:11:19.9555436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:11:20.1557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:11:20.3558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:11:20.5560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:11:20.7561730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:11:20.9552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:11:21.1553851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:11:21.3553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:11:21.5555303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:11:21.7556256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:11:21.9556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:11:22.1560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:11:22.3568576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:11:22.5561522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:11:22.7553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:11:22.9553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:11:23.1555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:11:23.3556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:11:23.5557508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:23.7559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:11:23.9560798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:11:24.1562084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:11:24.3551652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:11:24.5551971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:11:24.7555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:11:24.9555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:11:25.1556669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:11:25.3557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:11:25.5558936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:11:25.7559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:11:25.9561703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:11:26.1552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:11:26.3554207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:11:26.5554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:11:26.7556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:11:26.9556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:11:27.1559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:11:27.3559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:11:27.5559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:11:27.7552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:11:27.9553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:11:28.1555356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:11:28.3556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:11:28.5556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:11:28.7557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:11:28.9557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:11:29.1559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:11:29.3561306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:11:29.5552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:11:29.7558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:11:29.9558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:11:30.1560868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:11:30.3561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:11:30.5551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:11:30.7552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:11:30.9553672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:11:31.1555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:11:31.3556249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:11:31.5557431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:11:31.7558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:11:31.9562353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:11:32.1553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:11:32.3554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:11:32.5555518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:11:32.7559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:11:32.9560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:11:33.1562579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:11:33.3552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:11:33.5553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:11:33.7554864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:11:33.9555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:11:34.1557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:11:34.3559000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:11:34.5559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:11:34.7561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:11:34.9556088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:11:35.1557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:11:35.3557698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:11:35.5556650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:11:35.7557484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:11:35.9558443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:11:36.1561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:11:36.3554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:11:36.5555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:11:36.7555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:11:36.9556716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:11:37.1558330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:11:37.3558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:11:37.5560227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:11:37.7559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:11:37.9559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:11:38.1558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:11:38.3558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:11:38.5560024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:11:38.7561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:11:38.9607323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:11:39.1558874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:11:39.3560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:39.5561662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:11:39.7553165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:11:39.9554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:11:40.1556265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:11:40.3558381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:11:40.5559137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:11:40.7556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:11:40.9557549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:11:41.1559193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:11:41.3558504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:11:41.5559972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:11:41.7562103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:11:41.9552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:11:42.1554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:11:42.3556046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:11:42.5556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:11:42.7557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:11:42.9560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:11:43.1560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:11:43.3561735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:11:43.5552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:11:43.7555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:11:43.9556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:11:44.1558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:11:44.3558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:11:44.5560527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:11:44.7561843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:11:44.9552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:11:45.1554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:11:45.3554100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:11:45.5556904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:11:45.7557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:11:45.9557420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:11:46.1560885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:11:46.3561373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:11:46.5552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:11:46.7553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:11:46.9554769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:11:47.1556275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:11:47.3557044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:11:47.5558998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:11:47.7555385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:47.9555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:11:48.1554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:11:48.3553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:11:48.5555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:11:48.7557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:11:48.9557295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:11:49.1560894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:11:49.3561229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:11:49.5553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:11:49.7552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:11:49.9555247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:11:50.1556717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:11:50.3557100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:11:50.5557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:11:50.7556368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:11:50.9557562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:11:51.1555046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:11:51.3555674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:11:51.5557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:11:51.7558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:11:51.9558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:11:52.1561468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:52.3561846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:11:52.5553632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:11:52.7554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:11:52.9555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:11:53.1557583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:11:53.3557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:11:53.5558174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:11:53.7559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:53.9560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:11:54.1553121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:11:54.3559771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:11:54.5560979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:11:54.7561200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:11:54.9558801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:11:55.1559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:11:55.3562081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:11:55.5563073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:11:55.7553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:11:55.9554468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:11:56.1555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:11:56.3554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:11:56.5556555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:11:56.7553947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:11:56.9555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:11:57.1556397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:11:57.3556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:11:57.5557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:11:57.7559695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:11:57.9560533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:11:58.1562936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:11:58.3553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:11:58.5554115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:11:58.7555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:11:58.9557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:11:59.1555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:11:59.3556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:11:59.5557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:11:59.7559250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:11:59.9559554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:12:00.1552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:12:00.3554204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:12:00.5554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:12:00.7556564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:12:00.9557445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:12:01.1557983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:12:01.3559085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:12:01.5559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:12:01.7559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:12:01.9561717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:12:02.1552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:12:02.3553197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:12:02.5555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:12:02.7557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:12:02.9556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:12:03.1559150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:12:03.3559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:12:03.5560898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:12:03.7562111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:12:03.9553436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:12:04.1554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:12:04.3555427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:12:04.5552356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:12:04.7557497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:12:04.9621325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:12:05.1557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:12:05.3559723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:12:05.5561073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:12:05.7558576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:12:05.9560415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:12:06.1561229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:12:06.3561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:12:06.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:12:06.7554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:12:06.9554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:12:07.1556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:12:07.3558523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:12:07.5559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:12:07.7560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:12:07.9561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:12:08.1553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:12:08.3554804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:12:08.5555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:12:08.7556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:12:08.9557664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:12:09.1559256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:12:09.3558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:12:09.5561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:12:09.7561625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:12:09.9553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:12:10.1554687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:12:10.3555821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:12:10.5557109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:12:10.7558188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:12:10.9558156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:12:11.1560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:12:11.3561095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:11.5552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:12:11.7553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:12:11.9554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:12:12.1557046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:12:12.3557256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:12:12.5558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:12:12.7562310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:12:12.9552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:12:13.1554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:12:13.3553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:12:13.5556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:12:13.7557658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:12:13.9557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:12:14.1559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:12:14.3561076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:12:14.5562116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:12:14.7553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:12:14.9552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:12:15.1555992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:12:15.3555603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:12:15.5558688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:12:15.7561726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:12:15.9552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:12:16.1554584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:12:16.3554368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:12:16.5556605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:12:16.7559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:12:16.9553494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:12:17.1555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:12:17.3557275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:12:17.5557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:12:17.7557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:12:17.9559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:12:18.1556625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:12:18.3557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:12:18.5558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:12:18.7559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:12:18.9560958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:12:19.1551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T18:12:19.3553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T18:12:19.5555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T18:12:19.7556638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:12:19.9556855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:12:20.1552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:12:20.3553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T18:12:20.5554576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T18:12:20.7556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:12:20.9558141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T18:12:21.1560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T18:12:21.3561662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:12:21.5553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:12:21.7555713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T18:12:21.9556051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:12:22.1559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:12:22.3559424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:12:22.5561488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:12:22.7562273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:12:22.9553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:12:23.1553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:12:23.3554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:12:23.5555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:12:23.7555818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:12:23.9556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:12:24.1558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:12:24.3560783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:12:24.5561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:12:24.7561846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:12:24.9552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:25.1555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:12:25.3556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:12:25.5556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:12:25.7558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:12:25.9559729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:12:26.1561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:12:26.3562605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:12:26.5558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:12:26.7556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:12:26.9556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:12:27.1558649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:12:27.3558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T18:12:27.5552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:12:27.7554157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:12:27.9554935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:12:28.1557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T18:12:28.3555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:12:28.5558907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:12:28.7561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T18:12:28.9561284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:12:29.1552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T18:12:29.3554280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:12:29.5554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T18:12:29.7556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:12:29.9557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:12:30.1558991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:12:30.3559878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:12:30.5560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:12:30.7560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:12:30.9553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T18:12:31.1553317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:12:31.3557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:12:31.5559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:12:31.7559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:12:31.9559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T18:12:32.1561744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T18:12:32.3552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T18:12:32.5553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T18:12:32.7555357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T18:12:32.9556295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T18:12:33.1556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T18:12:33.3556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T18:12:33.5561072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T18:12:33.7553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T18:12:33.9554632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T18:12:34.1556081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T18:12:34.3557444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T18:12:34.5551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T18:12:34.7554155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T18:12:34.9554529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T18:12:35.1556469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T18:12:35.3555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:12:35.5557896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T18:12:35.7560316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:12:35.9560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:12:36.1559594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:12:36.3560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:12:36.5560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:12:36.7553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:36.9553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:12:37.1555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:12:37.3557334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:12:37.5557671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:12:37.7560108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:12:37.9560179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:12:38.1556351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:12:38.3556391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:12:38.5557822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:12:38.7559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:12:38.9560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:39.1562888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:12:39.3552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:12:39.5559046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:12:39.7560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:12:39.9552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:12:40.1554017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:12:40.3555482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:12:40.5557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:12:40.7558000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:12:40.9559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:12:41.1559042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:12:41.3562128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:12:41.5553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T18:12:41.7557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T18:12:41.9557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:12:42.1559741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T18:12:42.3560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T18:12:42.5561449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T18:12:42.7552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T18:12:42.9553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T18:12:43.1556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T18:12:43.3557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T18:12:43.5558618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T18:12:43.7559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T18:12:43.9559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T18:12:44.1561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T18:12:44.3652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:12:44.5554599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:12:44.7556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:12:44.9558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:12:45.1555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:12:45.3661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:12:45.5554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:45.7555084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:12:45.9555879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:12:46.1557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:12:46.3557808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:12:46.5559219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:12:46.7561896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:12:46.9559171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:12:47.1558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:12:47.3557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:12:47.5560028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:12:47.7561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:12:47.9562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:12:48.1553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:12:48.3653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:12:48.5555263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:12:48.7556124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:12:48.9556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:12:49.1559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:12:49.3558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:12:49.5561493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:12:49.7661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:12:49.9554040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:12:50.1554440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:12:50.3554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:12:50.5556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:12:50.7558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:12:50.9562537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:12:51.1661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:12:51.3652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:12:51.5555049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:12:51.7555864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:12:51.9555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:12:52.1558896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:12:52.3558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:12:52.5561107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:12:52.7562532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:12:52.9652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:12:53.1653782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:12:53.3556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:12:53.5556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:12:53.7558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:12:53.9559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:12:54.1560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:12:54.3556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:12:54.5554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:12:54.7554891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:12:54.9555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:12:55.1557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:12:55.3558375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:12:55.5560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:12:55.7561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:12:55.9662300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:12:56.1556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:12:56.3556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:12:56.5558577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:12:56.7559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:12:56.9559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:12:57.1562287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:12:57.3652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:12:57.5654202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:12:57.7557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:12:57.9556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:12:58.1557933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:12:58.3559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:12:58.5560244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:12:58.7561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:12:58.9662410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:12:59.1653880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:59.3653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:59.5555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:12:59.7557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:12:59.9559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:13:00.1561017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:13:00.3561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:13:00.5652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:13:00.7652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:13:00.9555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:13:01.1558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:13:01.3558524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:13:01.5653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:13:01.7653568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:13:01.9655378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:13:02.1556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:13:02.3558404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:13:02.5560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:13:02.7662030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:13:02.9653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:13:03.1654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:13:03.3654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:13:03.5653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:13:03.7654310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:13:03.9555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:13:04.1556467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:13:04.3558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:13:04.5654282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:13:04.7655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:13:04.9557132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:13:05.1558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:13:05.3558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:13:05.5560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:13:05.7560867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:13:05.9652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:13:06.1558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:13:06.3559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:13:06.5560764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:13:06.7557670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:13:06.9559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:13:07.1653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:13:07.3654775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:13:07.5660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:13:07.7651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:13:07.9652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:13:08.1558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:13:08.3558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:13:08.5560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:13:08.7561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:13:08.9652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:13:09.1653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:13:09.3655139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:13:09.5654979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:13:09.7556751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:13:09.9560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:13:10.1563436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:13:10.3578330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:13:10.5654080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:13:10.7655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:13:10.9557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:13:11.1557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:13:11.3559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:13:11.5560589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:13:11.7653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:13:11.9654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:13:12.1656385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:13:12.3656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:13:12.5559013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:13:12.7559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:13:12.9559679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:13:13.1560819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:13:13.3651673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:13:13.5652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:13:13.7654144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:13:13.9560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:13:14.1661865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:13:14.3654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:13:14.5654151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:13:14.7558061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:13:14.9559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:13:15.1561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:13:15.3562906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:13:15.5562883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:13:15.7652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:13:15.9652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:13:16.1656446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:13:16.3656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:13:16.5558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:13:16.7559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:13:16.9560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:13:17.1562281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:13:17.3650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:13:17.5653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:13:17.7654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:13:17.9656323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:13:18.1653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:13:18.3676851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:13:18.5655607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:13:18.7656689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:13:18.9558143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:13:19.1560152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:13:19.3560977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:13:19.5560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:13:19.7561782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:13:19.9561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:13:20.1652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:13:20.3653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:13:20.5654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:13:20.7655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:13:20.9653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:13:21.1561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:13:21.3662249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:13:21.5653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:13:21.7560517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:13:21.9657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:13:22.1560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:13:22.3560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:13:22.5561642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:13:22.7652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:13:22.9653867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:13:23.1656365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:13:23.3656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:13:23.5657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:13:23.7655322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:13:23.9657309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:13:24.1658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:24.3654862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:13:24.5656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:13:24.7657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:13:24.9559384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:13:25.1561600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:13:25.3562503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:13:25.5651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:13:25.7655589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:13:25.9656668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:13:26.1658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:13:26.3559644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:13:26.5560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:13:26.7560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:13:26.9561880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:13:27.1656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:13:27.3656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:13:27.5658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:13:27.7653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:13:27.9656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:13:28.1657713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:28.3658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:13:28.5559940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:13:28.7661865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:13:28.9653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:13:29.1654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:13:29.3656097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:13:29.5653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:13:29.7653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:13:29.9655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:13:30.1656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:13:30.3657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:13:30.5658376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:13:30.7560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:13:30.9561697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:13:31.1561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:13:31.3562882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:13:31.5652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:13:31.7654908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:13:31.9655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:32.1655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:13:32.3657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:13:32.5658935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:13:32.7659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:13:32.9563079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:13:33.1652903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:13:33.3653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:13:33.5562008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:13:33.7652324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:13:33.9657461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:13:34.1658321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:13:34.3658938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:13:34.5561103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:13:34.7562276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:13:34.9652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:13:35.1654820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:13:35.3654175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:35.5655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:13:35.7656904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:13:35.9658698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:13:36.1659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:13:36.3660486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:36.5662237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:13:36.7658986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:13:36.9653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:13:37.1656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:13:37.3655780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:13:37.5658119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:13:37.7659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:13:37.9660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:38.1653774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:13:38.3601786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:13:38.5655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:13:38.7656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:13:38.9658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:13:39.1659688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:13:39.3660542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:13:39.5562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:13:39.7653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:13:39.9654471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:13:40.1655986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:13:40.3573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:13:40.5656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:13:40.7658053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:13:40.9661054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:13:41.1651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:13:41.3654139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:13:41.5655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:13:41.7655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:13:41.9657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:13:42.1659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:13:42.3658924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:13:42.5661390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:13:42.7562401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:13:42.9653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:13:43.1654922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:13:43.3655770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:13:43.5589314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:13:43.7656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:13:43.9656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:13:44.1659101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:13:44.3659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:13:44.5659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:13:44.7662985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:13:44.9656648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:13:45.1658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:13:45.3658837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:13:45.5660574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:13:45.7662346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:13:45.9652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:13:46.1654898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:13:46.3655416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:13:46.5657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:13:46.7658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:13:46.9658094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:13:47.1660762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:13:47.3661500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:13:47.5652181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:13:47.7660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:13:47.9661490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:13:48.1656991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:48.3657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:13:48.5658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:13:48.7659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:13:48.9660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:13:49.1662191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:13:49.3651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:13:49.5654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:13:49.7655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:13:49.9657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:13:50.1662673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:13:50.3658819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:13:50.5660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:13:50.7662499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:50.9653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:13:51.1654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:13:51.3656590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:13:51.5656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:13:51.7658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:13:51.9659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:13:52.1661081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:13:52.3661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:13:52.5650989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:13:52.7653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:13:52.9654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:13:53.1656882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:13:53.3657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:13:53.5658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:13:53.7661265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:13:53.9651173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:13:54.1653539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:13:54.3654225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:54.5656210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:13:54.7657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:13:54.9659671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:13:55.1662501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:13:55.3651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:13:55.5653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:13:55.7654578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:13:55.9657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:13:56.1657761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:13:56.3658984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:13:56.5659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:13:56.7660893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:13:56.9652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:13:57.1658626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:13:57.3658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:13:57.5659579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:13:57.7661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:13:57.9652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:13:58.1654473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:13:58.3654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:13:58.5655085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:13:58.7655769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:13:58.9656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:13:59.1657657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:13:59.3658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:13:59.5658656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:13:59.7660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:13:59.9661761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:14:00.1654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:14:00.3654443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:14:00.5660253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:00.7661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:00.9651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:14:01.1653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:14:01.3656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:14:01.5655184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:01.7661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:01.9653129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:02.1655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:02.3656159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:02.5657586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:02.7657689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:14:02.9657876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:14:03.1660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:14:03.3618351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:14:03.5653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:14:03.7654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:14:03.9654567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:14:04.1657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:14:04.3656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:14:04.5658346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:14:04.7659758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:14:04.9652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:05.1655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:14:05.3656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:14:05.5657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:14:05.7658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:14:05.9660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:14:06.1660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:14:06.3661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:14:06.5653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:14:06.7653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:14:06.9652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:14:07.1653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:14:07.3654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:14:07.5655653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:14:07.7656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:14:07.9657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:14:08.1659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:08.3659797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:14:08.5661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:14:08.7652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:14:08.9653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:14:09.1656573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:14:09.3657076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:14:09.5657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:14:09.7658295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:14:09.9660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:10.1660157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:10.3652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:14:10.5653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:14:10.7654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:14:10.9656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:14:11.1658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:14:11.3658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:14:11.5659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:14:11.7660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:14:11.9661859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:14:12.1653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:14:12.3654466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:14:12.5655113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:14:12.7655716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:14:12.9657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:14:13.1659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:14:13.3660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:14:13.5660218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:14:13.7659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:14:13.9661756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:14:14.1653958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:14:14.3653719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:14:14.5656093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:14:14.7659110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:14:14.9677769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:14:15.1662747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:14:15.3652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:14:15.5653630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:14:15.7654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:14:15.9654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:14:16.1657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:14:16.3658156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:14:16.5659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:14:16.7660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:14:16.9661974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:14:17.1653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:17.3653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:17.5655075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:14:17.7652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:14:17.9653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:14:18.1659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:14:18.3660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:14:18.5661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:14:18.7661750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:14:18.9652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:14:19.1655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:14:19.3656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:14:19.5654572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:14:19.7656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:14:19.9657678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:14:20.1657671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:14:20.3660418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:14:20.5660338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:14:20.7662804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:14:20.9652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:14:21.1655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:14:21.3655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:14:21.5656140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:21.7657932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:21.9651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:22.1654097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:14:22.3654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:14:22.5654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:14:22.7656666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:14:22.9656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:14:23.1658085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:14:23.3660220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:14:23.5652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:14:23.7654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:14:23.9655700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:14:24.1657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:24.3660044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:24.5661726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:14:24.7651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:14:24.9653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:14:25.1654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:14:25.3656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:14:25.5656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:14:25.7658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:14:25.9658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:14:26.1661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:14:26.3661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:14:26.5653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:14:26.7654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:14:26.9656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:14:27.1658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:14:27.3658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:14:27.5659513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:14:27.7652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:14:27.9653395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:14:28.1654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:14:28.3655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:14:28.5652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:14:28.7652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:14:28.9654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:14:29.1657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:14:29.3587990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:14:29.5580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:29.7660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:29.9661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:14:30.1653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:14:30.3652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:14:30.5658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:14:30.7659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:14:30.9660136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:14:31.1654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:14:31.3655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:14:31.5657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:14:31.7658707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:14:31.9659694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:14:32.1660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:14:32.3662189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:14:32.5653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:32.7654851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:14:32.9655091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:14:33.1658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:14:33.3658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:14:33.5660402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:14:33.7661661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:14:33.9652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:14:34.1654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:14:34.3655500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:14:34.5656972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:14:34.7657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:14:34.9658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:14:35.1660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:14:35.3662841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:14:35.5662566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:14:35.7652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:14:35.9654942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:14:36.1655150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:14:36.3656667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:14:36.5658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:14:36.7658858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:14:36.9660898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:14:37.1653737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:14:37.3654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:14:37.5655867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:14:37.7658943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:14:37.9659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:14:38.1663309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:14:38.3652927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:14:38.5654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:14:38.7655228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:14:38.9655344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:14:39.1657487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:14:39.3658940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:14:39.5654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:14:39.7654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:14:39.9655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:14:40.1653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:14:40.3654887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:14:40.5654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:14:40.7657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:14:40.9658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:14:41.1659470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:14:41.3660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:14:41.5657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:14:41.7657362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:14:41.9659372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:14:42.1659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:14:42.3661672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:14:42.5661490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:14:42.7651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:14:42.9653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:14:43.1655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:14:43.3655520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:14:43.5658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:14:43.7658889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:14:43.9659090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:14:44.1660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:14:44.3660540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:14:44.5652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:14:44.7654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:14:44.9660609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:14:45.1654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:14:45.3654745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:14:45.5655254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:14:45.7656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:14:45.9656947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:14:46.1659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:14:46.3698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:14:46.5662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:14:46.7652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:14:46.9657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:14:47.1657725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:14:47.3659308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:14:47.5660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:14:47.7661722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:14:47.9651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:14:48.1654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:14:48.3655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:14:48.5655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:14:48.7658306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:14:48.9657583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:14:49.1660589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:14:49.3661424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:14:49.5651820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:14:49.7654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:14:49.9655298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:14:50.1655795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:14:50.3657161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:14:50.5657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:14:50.7659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:14:50.9660725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:14:51.1662047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:14:51.3651872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:14:51.5654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:14:51.7655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:14:51.9655758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:14:52.1658806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:14:52.3686315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:14:52.5660110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:14:52.7660967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:14:52.9652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:14:53.1654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:14:53.3654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:14:53.5655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:14:53.7655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:14:53.9657555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:14:54.1658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:14:54.3660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:14:54.5659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:14:54.7661821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:14:54.9653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:14:55.1653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:14:55.3654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:14:55.5656809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:14:55.7657360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:14:55.9659893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:14:56.1659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:14:56.3660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:14:56.5652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:14:56.7653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:14:56.9654530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:14:57.1657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:14:57.3657534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:14:57.5657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:14:57.7659273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:14:57.9650577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:14:58.1654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:14:58.3655246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:14:58.5654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:14:58.7652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:14:58.9653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:14:59.1656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:14:59.3656325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:14:59.5658281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:14:59.7659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:14:59.9660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:15:00.1661869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:15:00.3653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:15:00.5655159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:15:00.7655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:15:00.9656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:15:01.1658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:15:01.3658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:15:01.5660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:15:01.7660796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:15:01.9652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:15:02.1654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:02.3653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:15:02.5655844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:15:02.7656646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:15:02.9660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:15:03.1661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:15:03.3661463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:15:03.5653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:15:03.7653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:15:03.9655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:15:04.1656249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:15:04.3658152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:15:04.5658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:15:04.7659904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:15:04.9661108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:15:05.1653287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:15:05.3653577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:15:05.5654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:15:05.7656676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:15:05.9656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:15:06.1658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:15:06.3660492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:15:06.5660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:15:06.7652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:15:06.9652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:15:07.1654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:15:07.3700797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:15:07.5656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:15:07.7657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:15:07.9660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:15:08.1661459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:15:08.3661185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:15:08.5654233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:15:08.7659407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:15:08.9660908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:15:09.1661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:15:09.3652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:15:09.5653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:15:09.7656984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:15:09.9658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:15:10.1656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:15:10.3657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:15:10.5658445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:15:10.7659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:15:10.9661093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:15:11.1662535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:15:11.3652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:15:11.5654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:15:11.7659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:15:11.9660949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:15:12.1662070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:15:12.3653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:15:12.5654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:15:12.7657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:15:12.9659016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:15:13.1659080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:15:13.3659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:15:13.5654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:13.7656480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:13.9656624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:15:14.1658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:15:14.3660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:15:14.5661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:15:14.7661321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:15:14.9653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:15:15.1654426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:15:15.3654977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:15:15.5655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:15:15.7657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:15:15.9658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:15:16.1661786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:15:16.3660856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:15:16.5651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:15:16.7653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:15:16.9654676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:15:17.1655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:15:17.3657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:15:17.5658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:15:17.7653117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:15:17.9658643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:15:18.1652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:15:18.3653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:15:18.5654775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:15:18.7661528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:15:18.9652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:15:19.1654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:15:19.3654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:15:19.5655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:15:19.7657231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:15:19.9659124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:15:20.1660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:15:20.3660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:15:20.5651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:15:20.7652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:15:20.9655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:15:21.1656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:15:21.3660555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:15:21.5662648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:15:21.7653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:15:21.9655219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:15:22.1655789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:15:22.3657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:15:22.5657816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:15:22.7658712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:15:22.9661796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:15:23.1662495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:15:23.3653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:15:23.5654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:15:23.7661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:15:23.9653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:15:24.1654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:15:24.3654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:15:24.5656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:15:24.7657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:15:24.9659625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:15:25.1659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:15:25.3661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:15:25.5653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:15:25.7651924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:15:25.9654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:15:26.1653903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:15:26.3654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:15:26.5658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:15:26.7659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:26.9661084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:15:27.1661849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:15:27.3652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:15:27.5654232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:27.7655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:15:27.9656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:15:28.1658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:15:28.3658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:15:28.5657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:15:28.7658123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:15:28.9659408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:15:29.1661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:15:29.3661872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:15:29.5653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:15:29.7654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:15:29.9656347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:15:30.1655748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:15:30.3657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:15:30.5659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:15:30.7660638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:15:30.9660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:15:31.1653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:15:31.3653130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:15:31.5655754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:15:31.7657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:15:31.9659164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:15:32.1661304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:15:32.3661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:15:32.5651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:15:32.7653954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:15:32.9655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:15:33.1656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:15:33.3655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:15:33.5658259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:15:33.7659809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:15:33.9660919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:15:34.1663038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:15:34.3653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:15:34.5655222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:15:34.7656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:15:34.9656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:15:35.1658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:15:35.3659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:15:35.5659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:15:35.7662055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:15:35.9652933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:15:36.1653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:15:36.3654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:15:36.5655216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:15:36.7657591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:15:36.9658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:15:37.1661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:15:37.3661780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:15:37.5653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:15:37.7653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:15:37.9654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:15:38.1657271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:15:38.3657399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:15:38.5658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:38.7661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:15:38.9661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:15:39.1652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:15:39.3653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:15:39.5654058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:15:39.7658913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:15:39.9657631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:15:40.1657491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:15:40.3659900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:15:40.5660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:15:40.7661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:15:40.9652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:15:41.1653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:15:41.3653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:15:41.5655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:15:41.7655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:15:41.9658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:15:42.1660851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:15:42.3660578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:15:42.5652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:15:42.7653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:15:42.9654939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:15:43.1656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:43.3658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:15:43.5659354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:15:43.7660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:15:43.9654921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:15:44.1656414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:15:44.3658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:15:44.5658358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:15:44.7654940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:15:44.9656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:15:45.1658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:15:45.3658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:15:45.5660663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:15:45.7652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:15:45.9653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:15:46.1654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:15:46.3657781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:15:46.5657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:15:46.7658875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:15:46.9659184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:15:47.1661609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:15:47.3650987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:15:47.5653702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:15:47.7654513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:15:47.9656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:15:48.1661781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:15:48.3653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:15:48.5653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:15:48.7655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:15:48.9656410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:15:49.1659944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:15:49.3659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:15:49.5661955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:15:49.7652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:15:49.9658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:15:50.1660346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:15:50.3662271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:15:50.5652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:15:50.7653993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:15:50.9658024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:15:51.1661896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:15:51.3655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:15:51.5658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:15:51.7659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:15:51.9659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:15:52.1660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:15:52.3653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:15:52.5652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:15:52.7655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:15:52.9656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:15:53.1656934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:15:53.3658138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:15:53.5659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:15:53.7660485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:15:53.9662331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:15:54.1653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:15:54.3654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:15:54.5655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:15:54.7658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:15:54.9659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:15:55.1661937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:15:55.3662200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:15:55.5652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:15:55.7655759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:15:55.9658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:15:56.1658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:15:56.3659819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:15:56.5661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:15:56.7661729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:15:56.9652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:15:57.1656909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:15:57.3658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:15:57.5658815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:15:57.7660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:15:57.9661431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:15:58.1661974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:15:58.3653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:15:58.5660116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:15:58.7653717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:15:58.9653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:15:59.1656638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:15:59.3657601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:15:59.5658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:15:59.7660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:15:59.9661861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:16:00.1662507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:16:00.3652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:16:00.5654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:16:00.7654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:16:00.9655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:16:01.1658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:16:01.3660336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:16:01.5659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:16:01.7660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:16:01.9653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:16:02.1654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:16:02.3656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:16:02.5612120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:16:02.7657648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:16:02.9609156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:16:03.1660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:16:03.3659744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:16:03.5663383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:16:03.7653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:16:03.9655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:16:04.1655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:16:04.3657330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:16:04.5657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:04.7658917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:16:04.9660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:16:05.1658653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:16:05.3662856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:16:05.5652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:16:05.7653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:16:05.9656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:16:06.1656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:06.3657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:16:06.5652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:16:06.7654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:16:06.9656031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:16:07.1656635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:07.3657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:07.5659543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:16:07.7660459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:16:07.9661816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:08.1657921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:08.3659285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:16:08.5660159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:16:08.7660752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:16:08.9652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:16:09.1654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:16:09.3656620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:09.5657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:16:09.7659024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:16:09.9660467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:16:10.1661653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:16:10.3587361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:16:10.5659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:16:10.7660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:16:10.9660930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:11.1661286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:16:11.3652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:11.5653889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:16:11.7654811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:16:11.9655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:16:12.1659597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:16:12.3660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:16:12.5654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:16:12.7656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:16:12.9656346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:16:13.1658599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:16:13.3659519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:16:13.5659948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:16:13.7661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:16:13.9653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:16:14.1654703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:16:14.3655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:16:14.5656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:16:14.7657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:16:14.9658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:16:15.1660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:16:15.3660554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:16:15.5652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:16:15.7652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:16:15.9654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:16:16.1655442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:16:16.3656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:16:16.5656020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:16:16.7660616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:16:16.9661991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:16:17.1653439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:16:17.3660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:16:17.5660405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:17.7661710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:17.9652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:18.1654630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:18.3654431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:16:18.5592613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:16:18.7657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:16:18.9654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:16:19.1662064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:16:19.3653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:16:19.5653269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:16:19.7655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:16:19.9656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:16:20.1658305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:16:20.3659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:16:20.5660564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:16:20.7661221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:16:20.9652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:16:21.1654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:16:21.3654152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:16:21.5655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:16:21.7656864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:16:21.9655194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:16:22.1655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:16:22.3657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:16:22.5658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:16:22.7658926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:16:22.9661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:16:23.1661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:16:23.3651904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:16:23.5655374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:16:23.7655115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:16:23.9657754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:16:24.1659928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:16:24.3660701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:16:24.5660376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:16:24.7660607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:16:24.9662041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:16:25.1659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:16:25.3661576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:16:25.5661810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:16:25.7651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:16:25.9652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:16:26.1659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:26.3709887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:26.5653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:16:26.7654997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:16:26.9654790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:16:27.1656376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:16:27.3655855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:16:27.5658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:16:27.7659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:16:27.9661558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:16:28.1662140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:16:28.3653531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:16:28.5653608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:16:28.7659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:16:28.9660029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:16:29.1662639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:16:29.3653233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:16:29.5655665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:16:29.7654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:16:29.9656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:16:30.1656732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:16:30.3659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:16:30.5660288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:16:30.7660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:16:30.9653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:16:31.1654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:16:31.3654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:16:31.5654849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:16:31.7656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:31.9657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:16:32.1659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:16:32.3660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:16:32.5661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:16:32.7653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:16:32.9654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:16:33.1656334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:16:33.3655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:33.5658018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:16:33.7661393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:16:33.9661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:16:34.1654602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:34.3655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:16:34.5660939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:16:34.7660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:16:34.9662526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:16:35.1660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:16:35.3660409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:16:35.5661714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:16:35.7653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:16:35.9654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:16:36.1660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:16:36.3661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:16:36.5654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:16:36.7654332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:16:36.9655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:16:37.1655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:16:37.3658043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:16:37.5658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:16:37.7659485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:16:37.9661833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:16:38.1652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:16:38.3653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:16:38.5655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:16:38.7656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:16:38.9660502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:16:39.1652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:16:39.3653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:16:39.5655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:16:39.7655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:16:39.9657895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:16:40.1658595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:16:40.3655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:16:40.5659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:16:40.7658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:16:40.9659625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:16:41.1661323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:16:41.3660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:16:41.5657957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:16:41.7660123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:16:41.9661117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:42.1658028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:16:42.3660054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:16:42.5661083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:16:42.7661897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:16:42.9653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:16:43.1655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:16:43.3654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:16:43.5655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:16:43.7657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:16:43.9660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:16:44.1661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:16:44.3661543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:16:44.5653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:16:44.7653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:16:44.9655793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:16:45.1656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:16:45.3656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:16:45.5657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:45.7658239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:16:45.9658844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:16:46.1661221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:16:46.3659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:16:46.5651381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:16:46.7659088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:16:46.9659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:16:47.1661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:16:47.3656456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:47.5656748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:47.7659690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:47.9655481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:48.1655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:48.3623517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:48.5657294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:48.7659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:48.9656983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:16:49.1658860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:16:49.3658340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:16:49.5660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:16:49.7661078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:16:49.9663279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:50.1654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:16:50.3654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:16:50.5656255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:16:50.7658204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:16:50.9658669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:16:51.1661516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:16:51.3661172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:16:51.5652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:16:51.7654045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:16:51.9736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:16:52.1656539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:16:52.3657600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:16:52.5658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:16:52.7658836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:16:52.9660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:16:53.1662413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:16:53.3653942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:16:53.5653898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:16:53.7657454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:16:53.9656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:16:54.1656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:16:54.3658428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:16:54.5659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:16:54.7661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:16:54.9652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:16:55.1656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:16:55.3701707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:16:55.5656027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:16:55.7657666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:16:55.9659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:16:56.1656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:16:56.3656220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:16:56.5657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:16:56.7658222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:16:56.9660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:16:57.1662129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:16:57.3652092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:16:57.5653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:16:57.7654734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:16:57.9654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:16:58.1658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:16:58.3659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:58.5661665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:58.7653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:58.9652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:59.1655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:16:59.3655807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:16:59.5658761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:16:59.7658492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:16:59.9659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:17:00.1661789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:17:00.3651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:17:00.5653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:17:00.7655270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:17:00.9655010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:17:01.1657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:17:01.3595332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:17:01.5660521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:17:01.7660622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:17:01.9662458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:17:02.1653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:17:02.3654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:17:02.5655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:17:02.7656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:17:02.9658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:17:03.1659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:17:03.3660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:17:03.5661993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:17:03.7652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:17:03.9654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:17:04.1655970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:17:04.3655978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:17:04.5657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:17:04.7660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:17:04.9661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:17:05.1652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:17:05.3653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:17:05.5654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:17:05.7656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:17:05.9657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:17:06.1659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:17:06.3660014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:17:06.5659617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:17:06.7661910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:17:06.9659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:17:07.1660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:17:07.3662474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:17:07.5653369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:17:07.7656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:17:07.9656287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:17:08.1659720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:17:08.3660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:17:08.5661558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:17:08.7651659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:17:08.9653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:17:09.1654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:17:09.3656145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:17:09.5658163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:17:09.7658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:17:09.9660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:17:10.1661852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:17:10.3654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:17:10.5656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:17:10.7657951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:17:10.9658885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:17:11.1660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:17:11.3660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:17:11.5652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:17:11.7655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:17:11.9656262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:17:12.1657832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:17:12.3658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:17:12.5660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:17:12.7660854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:17:12.9663230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:17:13.1654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:17:13.3655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:17:13.5655693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:17:13.7656863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:17:13.9660144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:17:14.1655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:17:14.3656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:17:14.5658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:17:14.7658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:17:14.9659587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:17:15.1654281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:17:15.3654519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:17:15.5655387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:17:15.7656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:17:15.9658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:17:16.1656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:17:16.3657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:17:16.5652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:17:16.7655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:17:16.9656325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:17:17.1657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:17:17.3658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:17:17.5659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:17:17.7661211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:17:17.9652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:17:18.1654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:17:18.3655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:17:18.5655947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:17:18.7657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:17:18.9659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:17:19.1656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:17:19.3657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:17:19.5657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:17:19.7660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:17:19.9662477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:17:20.1653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:17:20.3652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:17:20.5655361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:17:20.7655243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:17:20.9656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:17:21.1659119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:17:21.3658979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:17:21.5659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:17:21.7661553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:17:21.9651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:17:22.1654654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:17:22.3660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:17:22.5652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:22.7652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:22.9654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:23.1656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:17:23.3656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:17:23.5658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:17:23.7654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:17:23.9655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:17:24.1656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:17:24.3657327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:17:24.5659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:17:24.7660221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:17:24.9661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:17:25.1652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:17:25.3654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:17:25.5655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:17:25.7659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:17:25.9661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:17:26.1661974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:26.3653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:26.5653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:26.7654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:17:26.9656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:17:27.1657912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:17:27.3659255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:17:27.5660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:17:27.7661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:17:27.9652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:17:28.1654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:17:28.3655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:17:28.5655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:17:28.7657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:17:28.9660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:29.1660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:17:29.3660303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:17:29.5652699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:29.7655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:17:29.9655045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:17:30.1656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:17:30.3659155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:17:30.5659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:17:30.7660630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:30.9661146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:31.1653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:31.3653493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:17:31.5655180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:17:31.7656622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:17:31.9657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:17:32.1659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:17:32.3661288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:32.5652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:17:32.7653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:17:32.9654726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:33.1656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:17:33.3657285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:17:33.5658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:17:33.7660356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:33.9660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:17:34.1661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:17:34.3652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:17:34.5653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:17:34.7655114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:17:34.9656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:17:35.1658467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:17:35.3659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:17:35.5659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:17:35.7661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:17:35.9652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:17:36.1653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:17:36.3655307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:17:36.5655215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:17:36.7656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:17:36.9657546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:17:37.1659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:37.3660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:17:37.5662067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:17:37.7653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:37.9654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:17:38.1655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:17:38.3656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:17:38.5659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:17:38.7660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:17:38.9662107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:17:39.1659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:17:39.3660036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:17:39.5661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:17:39.7651725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:17:39.9654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:17:40.1654694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:17:40.3655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:17:40.5655428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:17:40.7656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:17:40.9658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:17:41.1659416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:17:41.3626573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:17:41.5661283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:17:41.7652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:17:41.9653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:17:42.1655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:17:42.3657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:17:42.5657560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:17:42.7655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:17:42.9656138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:43.1659045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:43.3657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:17:43.5619536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:43.7653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:17:43.9654987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:17:44.1656140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:17:44.3656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:17:44.5657556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:17:44.7658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:17:44.9661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:45.1657141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:17:45.3657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:45.5659670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:45.7661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:17:45.9661829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:17:46.1660817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:17:46.3653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:17:46.5653905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:17:46.7654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:17:46.9660011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:17:47.1661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:17:47.3652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:17:47.5654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:47.7655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:47.9655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:48.1658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:17:48.3659065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:17:48.5652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:17:48.7660753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:17:48.9660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:49.1652657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:17:49.3653831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:17:49.5654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:49.7657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:17:49.9659371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:17:50.1655295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:17:50.3656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:17:50.5659196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:17:50.7660400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:17:50.9661475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:17:51.1658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:17:51.3658652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:17:51.5660212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:17:51.7660708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:17:51.9702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:17:52.1654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:17:52.3654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:17:52.5655457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:17:52.7657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:17:52.9658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:17:53.1659811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:17:53.3661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:17:53.5662359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:53.7652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:17:53.9655026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:17:54.1654738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:17:54.3656542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:17:54.5657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:54.7657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:54.9658941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:17:55.1660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:17:55.3663287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:17:55.5653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:17:55.7654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:17:55.9656253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:17:56.1656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:17:56.3657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:56.5658938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:56.7660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:17:56.9661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:17:57.1652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:17:57.3653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:17:57.5655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:17:57.7655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:17:57.9658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:17:58.1734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:17:58.3659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:17:58.5661121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:17:58.7661807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:17:58.9653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:17:59.1655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:17:59.3655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:17:59.5657338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:17:59.7658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:17:59.9659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:18:00.1660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:18:00.3661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:00.5662092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:00.7652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:00.9654107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:18:01.1657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:18:01.3658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:18:01.5660197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:18:01.7660998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:18:01.9654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:18:02.1661999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:18:02.3654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:18:02.5655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:18:02.7658273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:18:02.9659198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:18:03.1660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:18:03.3661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:18:03.5652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:18:03.7653653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:18:03.9655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:18:04.1656466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:18:04.3656410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:18:04.5659112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:18:04.7657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:04.9657730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:18:05.1659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:18:05.3661575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:18:05.5661591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:18:05.7652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:18:05.9654402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:18:06.1661073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:18:06.3662199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:18:06.5653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:18:06.7654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:06.9654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:18:07.1656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:18:07.3657469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:18:07.5658884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:18:07.7660371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:18:07.9661191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:18:08.1656466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:18:08.3658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:18:08.5659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:18:08.7655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:18:08.9622495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:18:09.1659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:18:09.3660016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:18:09.5660706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:18:09.7661678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:18:09.9652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:18:10.1656726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:18:10.3660005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:18:10.5661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:18:10.7661793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:18:10.9652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:18:11.1654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:18:11.3654435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:18:11.5661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:18:11.7653535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:18:11.9654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:18:12.1657073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:18:12.3657973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:18:12.5658881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:18:12.7659137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:18:12.9660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:18:13.1662310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:18:13.3651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:18:13.5654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:18:13.7655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:18:13.9655880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:18:14.1657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:18:14.3658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:18:14.5659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:18:14.7660615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:18:14.9660996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:18:15.1653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:18:15.3654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:18:15.5661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:18:15.7652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:15.9653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:18:16.1656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:16.3655982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:18:16.5656798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:18:16.7657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:18:16.9659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:18:17.1660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:18:17.3651381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:18:17.5653681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:18:17.7653621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:18:17.9655434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:18:18.1656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:18:18.3657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:18:18.5658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:18:18.7659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:18:18.9651151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:18:19.1652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:18:19.3653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:18:19.5657773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:18:19.7655902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:18:19.9658055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:18:20.1656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:18:20.3656430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:18:20.5657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:18:20.7658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:18:20.9659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:18:21.1662033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:18:21.3652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:18:21.5654254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:21.7655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:21.9654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:22.1655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:22.3655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:22.5656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:22.7657110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:22.9658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:18:23.1660845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:18:23.3661499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:18:23.5653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:18:23.7652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:18:23.9654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:18:24.1656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:18:24.3657814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:18:24.5658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:18:24.7659751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:18:24.9660421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:18:25.1661665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:18:25.3654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:18:25.5655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:18:25.7655959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:18:25.9657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:18:26.1658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:18:26.3659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:18:26.5660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:18:26.7661449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:18:26.9653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:18:27.1654796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:18:27.3654559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:18:27.5658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:18:27.7660460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:27.9662414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:18:28.1653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:18:28.3653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:18:28.5658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:18:28.7661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:18:28.9652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:18:29.1654402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:29.3653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:18:29.5656231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:18:29.7657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:18:29.9661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:18:30.1661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:18:30.3651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:18:30.5654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:18:30.7655463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:18:30.9656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:18:31.1656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:18:31.3657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:18:31.5658738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:18:31.7659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:18:31.9662186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:18:32.1653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T18:18:32.3653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:18:32.5654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:18:32.7655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:18:32.9657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:18:33.1658656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:18:33.3725697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:18:33.5660283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:18:33.7662207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:18:33.9652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:18:34.1653940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:18:34.3655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:18:34.5656416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:18:34.7658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:18:34.9658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:18:35.1660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:18:35.3660898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:18:35.5657238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:18:35.7657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:18:35.9657476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:18:36.1660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:36.3659829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:18:36.5653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:18:36.7654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:18:36.9655106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:18:37.1655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:18:37.3657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:18:37.5658622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:18:37.7659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:18:37.9660864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:18:38.1662710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:18:38.3652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:18:38.5655093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:18:38.7654925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:18:38.9656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:18:39.1657702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:18:39.3659559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:39.5661293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:18:39.7661898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:18:39.9652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:18:40.1653931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:18:40.3654870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:18:40.5656209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:18:40.7657411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:18:40.9658242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:18:41.1659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:18:41.3660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:18:41.5656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:18:41.7659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:18:41.9658450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:18:42.1654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:18:42.3655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:18:42.5656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:18:42.7659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:18:42.9654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:18:43.1654784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:18:43.3656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:18:43.5658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:18:43.7659709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:18:43.9661764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:18:44.1661141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:18:44.3660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:18:44.5654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:18:44.7655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:18:44.9656863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:18:45.1658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:18:45.3658370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:18:45.5660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:18:45.7662418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:18:45.9654427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:18:46.1654649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:18:46.3653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:18:46.5657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:18:46.7657475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:18:46.9659627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:18:47.1659399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:18:47.3661530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:18:47.5653299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:18:47.7654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:18:47.9655333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:18:48.1656998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:18:48.3652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:18:48.5655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:18:48.7654951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:18:48.9656402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:18:49.1658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:18:49.3658483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:18:49.5661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:18:49.7661924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:18:49.9651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:18:50.1654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:18:50.3655044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:18:50.5656667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:18:50.7657786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:18:50.9658537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:18:51.1659402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:18:51.3660281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:18:51.5661868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:18:51.7651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:18:51.9653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:18:52.1656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:18:52.3656215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:18:52.5659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:18:52.7659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:18:52.9660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:18:53.1660441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:18:53.3651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:18:53.5653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:18:53.7654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:18:53.9656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:18:54.1657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:18:54.3658147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:18:54.5660532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:18:54.7660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:18:54.9663097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:18:55.1653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:18:55.3654213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:18:55.5655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:18:55.7656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:18:55.9658007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:18:56.1660078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:18:56.3661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:18:56.5661403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:18:56.7654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:18:56.9655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:18:57.1657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:18:57.3659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:18:57.5658044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:18:57.7660063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:18:57.9661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:18:58.1662734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:18:58.3656142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:18:58.5657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:18:58.7658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:18:58.9660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:18:59.1656076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:18:59.3658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:18:59.5658730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:18:59.7659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:18:59.9660811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:19:00.1662795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:19:00.3653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:19:00.5654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:19:00.7655247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:19:00.9661766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:19:01.1662847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:19:01.3653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:19:01.5654119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:19:01.7659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:19:01.9659575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:19:02.1661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:19:02.3652609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:19:02.5654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:19:02.7655339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:19:02.9660297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:19:03.1661563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:19:03.3652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:19:03.5653635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:19:03.7660908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:19:03.9653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:19:04.1654550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:19:04.3654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:19:04.5655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:19:04.7661982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:19:04.9654287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:05.1652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:19:05.3654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:19:05.5656432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:05.7659655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:19:05.9661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:19:06.1662543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:06.3652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:19:06.5654477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:19:06.7655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:19:06.9661964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:19:07.1653210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:19:07.3653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:19:07.5655985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:19:07.7655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:07.9658279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:08.1659525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:08.3624997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:08.5656732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:08.7656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:19:08.9659151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:19:09.1657546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:19:09.3657039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:09.5658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:09.7654188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:19:09.9654509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:19:10.1657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:19:10.3658762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:19:10.5658526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:19:10.7660832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:19:10.9661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:19:11.1653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:19:11.3653769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:19:11.5656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:11.7656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:19:11.9658441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:19:12.1659540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:12.3659969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:19:12.5661809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:19:12.7652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:12.9654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:19:13.1655082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:19:13.3655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:19:13.5656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:19:13.7657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:19:13.9658267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:19:14.1660694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:19:14.3661595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:19:14.5653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:19:14.7652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:19:14.9659452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:19:15.1660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:19:15.3661052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:15.5652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:19:15.7654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:19:15.9660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:19:16.1654338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:19:16.3655161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:19:16.5657138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:19:16.7658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:19:16.9659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:19:17.1660617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:19:17.3662474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T18:19:17.5653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T18:19:17.7654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T18:19:17.9655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:19:18.1657574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:19:18.3657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:19:18.5659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T18:19:18.7656328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T18:19:18.9653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:19:19.1662160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:19:19.3651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:19:19.5654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:19:19.7655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:19:19.9656326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:19:20.1657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:19:20.3658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:19:20.5657598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:19:20.7660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:19:20.9662010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:19:21.1653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:19:21.3653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:19:21.5654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:19:21.7655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:19:21.9656028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:19:22.1657555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:19:22.3658896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:19:22.5661608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:19:22.7661589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:19:22.9656471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:19:23.1657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:19:23.3658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:19:23.5659684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:23.7661672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:19:23.9652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:19:24.1654586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:19:24.3653498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:19:24.5655752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:19:24.7656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:19:24.9659700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:19:25.1660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:19:25.3660905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:19:25.5662704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T18:19:25.7655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:19:25.9656255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T18:19:26.1658537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:19:26.3659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:19:26.5660749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:19:26.7661329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:19:26.9653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:19:27.1653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:19:27.3667722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:19:27.5655939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:19:27.7657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:19:27.9657794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:19:28.1660035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:19:28.3659068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:28.5662394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:28.7655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:19:28.9657410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:19:29.1661208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:19:29.3653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:19:29.5654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:19:29.7654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:29.9657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:30.1658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:30.3658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:19:30.5654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:19:30.7655129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:19:30.9657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:31.1659430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:19:31.3660077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:19:31.5660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:19:31.7661939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:19:31.9653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:19:32.1654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:19:32.3655743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:19:32.5653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:19:32.7655826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:32.9657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:19:33.1658083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:19:33.3660684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:19:33.5651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:19:33.7653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:19:33.9655721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:19:34.1656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:19:34.3657114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:19:34.5658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:19:34.7659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:19:34.9662090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:19:35.1653965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:19:35.3653335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:19:35.5655091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:19:35.7656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:19:35.9658823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:19:36.1658464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:36.3660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:36.5661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:36.7661148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:36.9654257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:37.1654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:37.3655793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:37.5656514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:37.7658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:37.9662547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:38.1656709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:38.3658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:19:38.5659625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:19:38.7652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:19:38.9653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:19:39.1658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:19:39.3658934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:19:39.5660597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:19:39.7660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:19:39.9651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:19:40.1654212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:19:40.3655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:19:40.5660919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:19:40.7661517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:19:40.9653168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:19:41.1654673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:19:41.3661179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:19:41.5651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:19:41.7653832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:19:41.9655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:19:42.1657199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:42.3656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:19:42.5658892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:19:42.7659667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:19:42.9661706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:19:43.1656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:19:43.3657334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:19:43.5659611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:19:43.7660201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:19:43.9661517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:19:44.1653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:19:44.3653553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:19:44.5654882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:19:44.7656121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:19:44.9657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:19:45.1660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:19:45.3659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:19:45.5654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:19:45.7656985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:19:45.9658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:19:46.1659904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:19:46.3661402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:19:46.5662139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:19:46.7652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:19:46.9656774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:47.1658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:19:47.3659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:19:47.5660799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:47.7662181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:19:47.9658982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:19:48.1660181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:19:48.3661158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:19:48.5662048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:19:48.7652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:19:48.9653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:19:49.1655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:19:49.3656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:19:49.5657842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:19:49.7659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:19:49.9660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:19:50.1652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:19:50.3653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:19:50.5654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:19:50.7650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:19:50.9652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:51.1654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:19:51.3655121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:19:51.5656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:19:51.7657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:19:51.9658322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:19:52.1659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:19:52.3661317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:19:52.5651694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:19:52.7652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:19:52.9654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:53.1655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:19:53.3657948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:19:53.5657794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:19:53.7658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:19:53.9660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:19:54.1652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:19:54.3652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:19:54.5653994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:19:54.7654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:19:54.9656578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:19:55.1657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:19:55.3658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:19:55.5652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:19:55.7653980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:19:55.9655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:19:56.1656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:56.3656849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:56.5658424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:56.7659916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:19:56.9660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:19:57.1652264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:19:57.3654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:19:57.5654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:19:57.7660178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:19:57.9662084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:19:58.1652503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:19:58.3654771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:19:58.5656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:19:58.7657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:58.9659750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:19:59.1661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:59.3662171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:59.5652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:59.7673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:19:59.9657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:20:00.1656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:20:00.3656078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:20:00.5657309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:20:00.7658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:20:00.9659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:20:01.1660937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:20:01.3660976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:20:01.5654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:20:01.7659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:20:01.9659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:20:02.1654031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:20:02.3656442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:20:02.5656043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:20:02.7658243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:20:02.9658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:20:03.1660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:20:03.3660734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:20:03.5658320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:20:03.7654188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:20:03.9656912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:20:04.1657991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:20:04.3657876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:20:04.5660215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:20:04.7661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:20:04.9661413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:20:05.1661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:20:05.3651923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:20:05.5654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:20:05.7655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:20:05.9656793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:20:06.1657135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:20:06.3658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:20:06.5660167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:20:06.7660652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:20:06.9683646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:20:07.1650153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:20:07.3652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:20:07.5656197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:20:07.7656712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:20:07.9654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:20:08.1656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:20:08.3657654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:20:08.5657203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:20:08.7658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:20:08.9661203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:20:09.1662536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:20:09.3652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:20:09.5653621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:20:09.7653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:20:09.9655508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:20:10.1657628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:20:10.3662857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:20:10.5660327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:20:10.7660780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:20:10.9653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:20:11.1657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:20:11.3653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:20:11.5654995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:20:11.7656345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:20:11.9655642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:20:12.1657630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:12.3658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:20:12.5659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:20:12.7660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:20:12.9660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:20:13.1653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:20:13.3653864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:20:13.5654938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:20:13.7654829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:20:13.9656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:20:14.1659701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:20:14.3660490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:20:14.5661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:20:14.7652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:20:14.9653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:20:15.1654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:20:15.3656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:20:15.5657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:20:15.7659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:20:15.9655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:20:16.1656752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:20:16.3657799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:20:16.5658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:20:16.7661712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:20:16.9653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:20:17.1658363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:20:17.3657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:20:17.5659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:20:17.7659545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:20:17.9662291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:20:18.1653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:20:18.3654659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:20:18.5655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:20:18.7656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:20:18.9657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:20:19.1659267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:20:19.3659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:20:19.5661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:20:19.7651698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:20:19.9654134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:20:20.1653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:20:20.3655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:20:20.5688656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:20:20.7658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:20:20.9658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:21.1660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:20:21.3662549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:20:21.5653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:20:21.7654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:20:21.9656268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:20:22.1658151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:20:22.3657897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:20:22.5660166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:20:22.7660004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:20:22.9661786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:20:23.1652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:20:23.3685615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:20:23.5659171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:20:23.7659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:20:23.9650323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:20:24.1653004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:20:24.3653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:20:24.5654993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:20:24.7654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:20:24.9657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:20:25.1658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:20:25.3659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:20:25.5651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:20:25.7652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:20:25.9654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:20:26.1660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:20:26.3652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:20:26.5655126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:20:26.7653970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:20:26.9655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:20:27.1657068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:20:27.3657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:20:27.5659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:20:27.7660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:20:27.9651844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:20:28.1652771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:20:28.3658224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:20:28.5659034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:20:28.7660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:20:28.9652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:20:29.1654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:20:29.3656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:20:29.5653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:20:29.7654336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:20:29.9655626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:20:30.1660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:20:30.3660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:20:30.5652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:20:30.7652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:30.9654049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:20:31.1660473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:20:31.3652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:20:31.5653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:31.7653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:20:31.9655334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:20:32.1656074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:20:32.3658394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:20:32.5658127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:20:32.7658143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:20:32.9660980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:20:33.1652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:20:33.3652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:20:33.5654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:20:33.7657476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:33.9658636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:20:34.1660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:20:34.3660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:20:34.5662804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:20:34.7651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:20:34.9657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:20:35.1658217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:20:35.3659141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:20:35.5660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:20:35.7651629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:20:35.9652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:20:36.1654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:20:36.3655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:20:36.5652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:20:36.7653957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:20:36.9654848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:20:37.1656026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:20:37.3657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:20:37.5663391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:20:37.7658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:20:37.9660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:20:38.1652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:20:38.3653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:20:38.5654506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:20:38.7655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:20:38.9656294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:39.1651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:20:39.3652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:20:39.5653282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:20:39.7655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:20:39.9655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:20:40.1657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:40.3658243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:20:40.5659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:20:40.7660708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:20:40.9652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:41.1657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:20:41.3658285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:20:41.5652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:20:41.7652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:20:41.9655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:20:42.1660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:20:42.3652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:20:42.5654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:42.7654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:20:42.9660104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:20:43.1661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:20:43.3660863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:20:43.5653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:20:43.7652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:20:43.9656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:20:44.1657883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:20:44.3658100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:20:44.5654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:20:44.7661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:20:44.9651577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:20:45.1657977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:20:45.3658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:20:45.5659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:20:45.7655884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:20:45.9655663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:46.1658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:20:46.3658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:20:46.5660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:20:46.7662063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:20:46.9652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:20:47.1654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:20:47.3654575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:20:47.5656253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:20:47.7657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:20:47.9659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:20:48.1659963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:20:48.3661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:20:48.5652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:48.7652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:48.9655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:49.1656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:49.3658054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:49.5659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:49.7660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:49.9660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:50.1662354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:50.3652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:20:50.5655094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:20:50.7654967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:20:50.9656150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:20:51.1659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:20:51.3658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:20:51.5659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:20:51.7660969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:20:51.9653341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:20:52.1653967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:20:52.3655630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:20:52.5655963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:20:52.7656835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:20:52.9658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:20:53.1659768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:20:53.3659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:20:53.5662423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:20:53.7700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:20:53.9655415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:20:54.1656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:20:54.3656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:20:54.5658037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:20:54.7660438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:20:54.9655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:20:55.1656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:20:55.3657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:20:55.5658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:20:55.7660321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:20:55.9661843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:20:56.1653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:20:56.3654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:20:56.5659020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:20:56.7655745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:20:56.9657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:20:57.1652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:20:57.3652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:20:57.5655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:20:57.7656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:20:57.9652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:20:58.1653601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:20:58.3654166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:20:58.5656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:20:58.7656432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:20:58.9658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:20:59.1659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:20:59.3660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:20:59.5662074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:20:59.7654710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:20:59.9655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:21:00.1657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:21:00.3657392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:21:00.5659649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:00.7659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:00.9661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:01.1654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:01.3652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:01.5655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:01.7655414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:01.9656984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:02.1659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:02.3658438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:21:02.5660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:21:02.7661262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:21:02.9653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:21:03.1655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:21:03.3655347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:21:03.5662435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:21:03.7653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:21:03.9654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:21:04.1655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:21:04.3656256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:21:04.5658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:21:04.7658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:21:04.9659935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:21:05.1656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:21:05.3657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:21:05.5659046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:21:05.7660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:05.9660881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:21:06.1662838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:21:06.3654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:21:06.5654120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:06.7655767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:21:06.9656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:21:07.1658451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:21:07.3659440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:21:07.5661053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:21:07.7662073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:21:07.9651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:21:08.1655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:21:08.3655077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:21:08.5655784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:21:08.7659463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:21:08.9660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:21:09.1662339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:21:09.3655824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:21:09.5653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:21:09.7654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:21:09.9656112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:21:10.1656433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:21:10.3657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:21:10.5658268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:21:10.7660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T18:21:10.9660205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:11.1662470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:21:11.3657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:11.5660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:21:11.7660266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:21:11.9662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:21:12.1653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:12.3653660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:12.5655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:12.7656382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:12.9658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:13.1654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:21:13.3653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:21:13.5656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:21:13.7651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:21:13.9653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:21:14.1658301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:21:14.3658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:21:14.5660218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:14.7661351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:21:14.9652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:21:15.1655310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:21:15.3654610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:21:15.5656337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:21:15.7657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:21:15.9657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:21:16.1659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:16.3661407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:21:16.5662324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:21:16.7653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:16.9655169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:17.1656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:17.3656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:17.5658082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:21:17.7659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:21:17.9661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:18.1662680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:21:18.3653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:21:18.5653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:21:18.7656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:21:18.9657806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:21:19.1659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:21:19.3660220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:21:19.5661940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:21:19.7652633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:21:19.9654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:21:20.1655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:21:20.3655803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T18:21:20.5656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:21:20.7658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:21:20.9660470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:21:21.1660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:21:21.3661532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:21:21.5655571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:21:21.7659562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:21:21.9661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:21:22.1661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:21:22.3653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:21:22.5655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:21:22.7655303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:21:22.9657303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:21:23.1653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:21:23.3654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:21:23.5657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:21:23.7657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:21:23.9660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:21:24.1662265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:24.3657950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:21:24.5655205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:21:24.7652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:21:24.9661430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:21:25.1662240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:21:25.3652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:21:25.5654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:21:25.7660348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:21:25.9652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:21:26.1660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:21:26.3662156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:21:26.5652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:21:26.7655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:21:26.9656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:21:27.1658542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:21:27.3660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:21:27.5652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:21:27.7653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:21:27.9656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:21:28.1656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:21:28.3656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:21:28.5659159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:28.7660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:21:28.9660631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:21:29.1653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:21:29.3657864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T18:21:29.5659329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:21:29.7660612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T18:21:29.9656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:21:30.1655924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:21:30.3658752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:21:30.5660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T18:21:30.7657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T18:21:30.9662659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:21:31.1659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:21:31.3659750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:21:31.5661660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:21:31.7652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:21:31.9658027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:21:32.1659287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:21:32.3659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:21:32.5661149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:21:32.7652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:21:32.9654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:21:33.1654208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:21:33.3656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:21:33.5656754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:21:33.7657775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:21:33.9658306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:21:34.1660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:21:34.3660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:21:34.5652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:21:34.7653809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:21:34.9654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:21:35.1655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:21:35.3655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:21:35.5657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:21:35.7657815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:35.9659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:36.1661462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:21:36.3661621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:21:36.5658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:21:36.7659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:21:36.9660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:21:37.1661606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:21:37.3661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:21:37.5652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:21:37.7654149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:21:37.9655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T18:21:38.1656967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:21:38.3657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:21:38.5659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:21:38.7658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:21:38.9659610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:21:39.1660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:21:39.3661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:39.5652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:21:39.7656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:21:39.9657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:21:40.1658975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:21:40.3659970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:40.5660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:21:40.7660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:21:40.9653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:21:41.1654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:21:41.3654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:21:41.5656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:21:41.7656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:21:41.9659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:21:42.1659494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:21:42.3660566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:21:42.5658390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:21:42.7653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:21:42.9655930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:21:43.1656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:21:43.3656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:21:43.5659166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:21:43.7660720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:21:43.9661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:21:44.1653115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:21:44.3653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:21:44.5654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:21:44.7656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:44.9656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:45.1659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:45.3659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:45.5660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:45.7661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:21:45.9652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:21:46.1656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:21:46.3657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:21:46.5659109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:21:46.7660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:21:46.9661276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:21:47.1652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:21:47.3652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:21:47.5655468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:21:47.7655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:21:47.9656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:21:48.1657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:21:48.3658189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:21:48.5661793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:21:48.7655576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:21:48.9657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:21:49.1659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:21:49.3659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:21:49.5655475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:21:49.7655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:21:49.9657785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:21:50.1659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:21:50.3659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:21:50.5655732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:21:50.7657387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:21:50.9657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:21:51.1660556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:21:51.3659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:21:51.5661452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:21:51.7653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:21:51.9654602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:21:52.1655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:21:52.3655982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:52.5658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:21:52.7659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:52.9660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:21:53.1660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:21:53.3651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:21:53.5653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:53.7655031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:21:53.9655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:54.1656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:21:54.3657810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:21:54.5658818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:21:54.7659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:21:54.9661815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:21:55.1652864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:21:55.3652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:21:55.5654840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:21:55.7656153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:21:55.9656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:21:56.1652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:21:56.3652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:21:56.5654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:21:56.7653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:21:56.9657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:21:57.1658458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:21:57.3659367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:21:57.5660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:21:57.7661426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:21:57.9653137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:21:58.1653829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:21:58.3655258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:21:58.5655999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:21:58.7657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:21:58.9658835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:21:59.1659942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:21:59.3659879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:21:59.5655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:21:59.7662132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:21:59.9653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:22:00.1654580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:22:00.3655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:22:00.5656820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:22:00.7658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:22:00.9654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:22:01.1656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:22:01.3656728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:22:01.5657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:22:01.7659381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:22:01.9660556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:22:02.1661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:22:02.3652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:22:02.5654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:22:02.7659257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:22:02.9659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:22:03.1662118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:22:03.3652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:22:03.5653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:22:03.7657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:22:03.9658308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:22:04.1660319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:22:04.3661440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:22:04.5661218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:22:04.7653717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:22:04.9655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:22:05.1658066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:22:05.3658180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:22:05.5659470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:22:05.7659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:22:05.9652071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:22:06.1656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:22:06.3655171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:22:06.5659892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:22:06.7654026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:22:06.9659025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:22:07.1654164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:22:07.3654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:22:07.5658353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:22:07.7660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:22:07.9659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:22:08.1661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:22:08.3652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:22:08.5656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:22:08.7657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:22:08.9661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:22:09.1656035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:22:09.3655832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:22:09.5658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:22:09.7658784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:22:09.9661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:22:10.1663096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:22:10.3652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:22:10.5653409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:22:10.7728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:22:10.9656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:22:11.1657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:22:11.3658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:22:11.5659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:22:11.7661422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:22:11.9652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:22:12.1654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:22:12.3654639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:22:12.5655893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:22:12.7656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:22:12.9657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:22:13.1659816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:22:13.3660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:22:13.5661450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:22:13.7652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:22:13.9653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:22:14.1656594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:22:14.3657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:22:14.5657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:22:14.7659457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:22:14.9660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:22:15.1662161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:22:15.3651975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:22:15.5653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:22:15.7654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:22:15.9656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:22:16.1657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:22:16.3658996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:22:16.5660194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:22:16.7657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:22:16.9662782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:22:17.1652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:22:17.3654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:22:17.5654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:22:17.7655602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:22:17.9657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:22:18.1659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:22:18.3660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:22:18.5660735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:22:18.7651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:22:18.9653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:22:19.1655560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:22:19.3659613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:22:19.5661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:22:19.7661531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:22:19.9655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:22:20.1654014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:20.3654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:22:20.5655460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:22:20.7657537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:22:20.9658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:22:21.1659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:22:21.3660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:22:21.5661716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:22:21.7652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:22:21.9654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:22:22.1652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:22:22.3660763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:22:22.5661558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:22:22.7651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:22:22.9653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:22:23.1655138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:22:23.3656430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:22:23.5659628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:23.7660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:22:23.9661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:22:24.1653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:22:24.3653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:22:24.5655325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:22:24.7655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:22:24.9658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:22:25.1659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:22:25.3659448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:22:25.5661077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:22:25.7661547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:22:25.9652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:22:26.1655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:22:26.3655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:22:26.5656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:22:26.7658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:22:26.9659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:22:27.1660597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:22:27.3660684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:27.5653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:27.7653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:27.9655404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:28.1657924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:28.3658306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:28.5659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:28.7660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:28.9652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:29.1659755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:29.3659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:29.5654331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:29.7654380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:29.9659036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:30.1660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:22:30.3660631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:30.5662609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:22:30.7655239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:22:30.9660139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:22:31.1655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:22:31.3659927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:22:31.5660092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:22:31.7652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:22:31.9654812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:22:32.1655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:22:32.3656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:22:32.5659336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:22:32.7660002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:22:32.9661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:22:33.1662157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:22:33.3652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:22:33.5653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:22:33.7654928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:22:33.9655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:22:34.1658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:22:34.3659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:22:34.5653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:22:34.7657937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:22:34.9655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:22:35.1656185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:22:35.3655717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:22:35.5658490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:22:35.7660264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:22:35.9661581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:22:36.1653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:22:36.3653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:22:36.5655662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:22:36.7656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:22:36.9656659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:22:37.1658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:22:37.3658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:22:37.5661178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:22:37.7662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:22:37.9653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:22:38.1654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:22:38.3655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:22:38.5656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:22:38.7658128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:22:38.9658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:22:39.1659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:22:39.3661417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:22:39.5652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:22:39.7653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:22:39.9655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:22:40.1659378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:22:40.3659397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:22:40.5658061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:22:40.7659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:22:40.9660307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:22:41.1661745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:22:41.3652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:22:41.5655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:22:41.7656592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:22:41.9658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:22:42.1658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:22:42.3660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:22:42.5662845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:22:42.7652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:22:42.9654778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:22:43.1655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:22:43.3656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:22:43.5657693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:22:43.7658524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:22:43.9661231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:22:44.1661514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:22:44.3652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:22:44.5655986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:22:44.7657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:22:44.9659255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:22:45.1660546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:22:45.3660390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:22:45.5652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:22:45.7652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:22:45.9654332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:22:46.1660374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:22:46.3661723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:22:46.5653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:22:46.7653829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:22:46.9655413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:22:47.1656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:22:47.3656118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:22:47.5656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:22:47.7654182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:22:47.9655736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:22:48.1657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:22:48.3657944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:22:48.5660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:22:48.7660608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:22:48.9661914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:22:49.1653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:22:49.3653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:22:49.5654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:22:49.7656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:22:49.9658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:22:50.1660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:22:50.3660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:22:50.5662173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:22:50.7658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:22:50.9654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:22:51.1656506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:22:51.3658522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:22:51.5659465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:22:51.7660352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:22:51.9661806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:22:52.1652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:22:52.3653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:22:52.5655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:22:52.7656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:22:52.9657507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:22:53.1659478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:22:53.3659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:22:53.5660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:22:53.7651620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:22:53.9653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:22:54.1655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:22:54.3656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:22:54.5659554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:22:54.7660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:22:54.9662035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:22:55.1652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:22:55.3654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:22:55.5655917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:22:55.7655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:22:55.9657813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:22:56.1658667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:22:56.3658748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:22:56.5655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:22:56.7651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:22:56.9653626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:22:57.1661711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:22:57.3655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:22:57.5656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:22:57.7660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:22:57.9661615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:22:58.1652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:22:58.3653876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:22:58.5656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:22:58.7656796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:22:58.9658076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:22:59.1659605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:22:59.3660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:22:59.5658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:22:59.7661829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:22:59.9652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:23:00.1654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:23:00.3654482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:23:00.5657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:23:00.7657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:23:00.9658042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:23:01.1660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:23:01.3654521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:23:01.5655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:23:01.7656033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:23:01.9658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:23:02.1659266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:23:02.3659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:23:02.5659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:23:02.7661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:23:02.9652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:23:03.1659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:23:03.3658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:23:03.5660289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:23:03.7650501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:23:03.9652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:23:04.1653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:23:04.3653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:23:04.5654817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:23:04.7655219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:23:04.9657605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:23:05.1657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:23:05.3659420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:23:05.5660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:23:05.7651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:23:05.9652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:23:06.1654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:23:06.3655492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:23:06.5656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:23:06.7658339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:23:06.9658802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:23:07.1653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:23:07.3654731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:23:07.5655004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:23:07.7656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:23:07.9658750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:23:08.1658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:23:08.3660126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:23:08.5651361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:23:08.7651892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:23:08.9653892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:23:09.1655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:23:09.3655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:23:09.5657951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:23:09.7658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:23:09.9659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:23:10.1661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:23:10.3651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:23:10.5653669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:23:10.7654404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:23:10.9655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:23:11.1657330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:23:11.3658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:23:11.5658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:23:11.7660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:23:11.9651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:23:12.1653817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:23:12.3653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:23:12.5654979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:23:12.7656334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:23:12.9657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:23:13.1659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:23:13.3659641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:23:13.5651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:23:13.7652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:23:13.9653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:23:14.1654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:23:14.3655558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:23:14.5656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:23:14.7656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:23:14.9659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:23:15.1661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:23:15.3651466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:23:15.5652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:23:15.7654125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:23:15.9655043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:23:16.1656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:23:16.3657785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:23:16.5655900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:23:16.7657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:23:16.9658212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:23:17.1661105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:23:17.3651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:23:17.5657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:23:17.7656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:23:17.9656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:23:18.1659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:23:18.3661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:23:18.5661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:23:18.7654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:23:18.9656277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:23:19.1653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:23:19.3654095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:23:19.5655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:23:19.7659820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:23:19.9662478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:23:20.1657231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:23:20.3657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:23:20.5660341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:23:20.7661247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:23:20.9653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:23:21.1654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:23:21.3672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:23:21.5655819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:23:21.7657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:23:21.9659271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:23:22.1659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:23:22.3661922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:23:22.5661613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:23:22.7653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:23:22.9654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:23:23.1656620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:23:23.3656675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:23:23.5657579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:23:23.7659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:23:23.9661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:23:24.1660142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:23:24.3660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:23:24.5662147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:23:24.7652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:23:24.9654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:23:25.1657127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:23:25.3656314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:23:25.5657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:23:25.7659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:23:25.9661429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:23:26.1653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:23:26.3653662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:23:26.5654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:23:26.7656522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:23:26.9657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:23:27.1659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:23:27.3660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:23:27.5661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:23:27.7662165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:23:27.9653735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:23:28.1655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:23:28.3656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:23:28.5656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:23:28.7661343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:23:28.9661414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:23:29.1653358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:23:29.3654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:23:29.5655518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:23:29.7655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:23:29.9655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:23:30.1658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:23:30.3658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:23:30.5659475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:23:30.7659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:23:30.9661789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:23:31.1652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:23:31.3655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:23:31.5658698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:23:31.7660919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:23:31.9659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:23:32.1660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:23:32.3661163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:23:32.5762413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:23:32.7654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:23:32.9655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:23:33.1656474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:33.3656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:23:33.5657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:23:33.7659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:23:33.9661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:23:34.1657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:23:34.3657519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:23:34.5658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:23:34.7658624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:23:34.9659336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:23:35.1660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:23:35.3661511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:23:35.5652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:23:35.7653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:23:35.9653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:23:36.1657197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:23:36.3658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:23:36.5658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:23:36.7660110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:23:36.9662151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:23:37.1653224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:23:37.3652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:23:37.5654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:23:37.7655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:23:37.9655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:23:38.1657782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:23:38.3660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:23:38.5661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:23:38.7662188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:23:38.9752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:39.1653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:23:39.3654577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:23:39.5657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:23:39.7658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:23:39.9659947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:23:40.1660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:23:40.3661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:23:40.5752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:23:40.7653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:40.9654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:23:41.1656415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:23:41.3656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:23:41.5659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:23:41.7660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:23:41.9661030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:23:42.1761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:23:42.3653952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:23:42.5654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:23:42.7655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:23:42.9655260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:23:43.1657965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:23:43.3659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:23:43.5660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:23:43.7661978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:23:43.9752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:23:44.1659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:23:44.3660733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:44.5661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:23:44.7762662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:23:44.9762277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:23:45.1661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:23:45.3661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:23:45.5655865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:23:45.7656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:23:45.9657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:23:46.1660458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:23:46.3660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:23:46.5662051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:23:46.7762036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:23:46.9753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:23:47.1660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:23:47.3659565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:23:47.5662235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:23:47.7752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:23:47.9654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:23:48.1656750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:23:48.3655884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:23:48.5656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:23:48.7752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:23:48.9654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:23:49.1655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:23:49.3656909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:23:49.5657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:23:49.7659238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:23:49.9660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:23:50.1661550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:23:50.3753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:23:50.5752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:23:50.7655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:23:50.9656772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:23:51.1657504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:23:51.3658939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:23:51.5659613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:23:51.7660985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:23:51.9761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:23:52.1753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:52.3755377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:52.5656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:52.7656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:23:52.9658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:23:53.1659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:23:53.3660761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:23:53.5656136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:23:53.7657688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:23:53.9659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:23:54.1662231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:23:54.3660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:23:54.5752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:23:54.7753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:23:54.9656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:23:55.1752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:23:55.3753969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:23:55.5755287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:23:55.7656227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:23:55.9658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:23:56.1660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:23:56.3661588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:23:56.5661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:23:56.7751381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:23:56.9755207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:23:57.1656979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:23:57.3657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:23:57.5658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:23:57.7660261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:23:57.9752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:23:58.1661344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:23:58.3660185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:23:58.5752362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:23:58.7753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:23:58.9754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:23:59.1657597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:23:59.3657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:23:59.5659235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:23:59.7659995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:23:59.9661236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:24:00.1762080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:24:00.3752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:24:00.5755126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:24:00.7754566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:24:00.9656563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:24:01.1658797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:24:01.3658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:24:01.5660830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:24:01.7661545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:24:01.9752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:24:02.1753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:24:02.3754761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:24:02.5757061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:24:02.7656939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:24:02.9658915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:24:03.1661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:24:03.3660788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:24:03.5762137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:24:03.7752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:03.9754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:24:04.1755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:24:04.3657454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:24:04.5658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:24:04.7753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:24:04.9658612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:24:05.1659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:24:05.3659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:24:05.5753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:24:05.7755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:24:05.9657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:24:06.1659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:24:06.3660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:24:06.5659789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:06.7659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:24:06.9755739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:24:07.1756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:24:07.3657923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:24:07.5659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:24:07.7660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:24:07.9662030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:24:08.1762030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:24:08.3751703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:24:08.5754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:24:08.7755686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:24:08.9757382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:24:09.1658364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:24:09.3657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:24:09.5660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:24:09.7661558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:24:09.9752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:24:10.1753819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:24:10.3755126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:24:10.5756011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:24:10.7658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:24:10.9658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:24:11.1660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:11.3661920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:24:11.5762296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:24:11.7753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:24:11.9755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:24:12.1756238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:24:12.3757395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:24:12.5658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:24:12.7659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:24:12.9661036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:24:13.1662824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:24:13.3752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:24:13.5661176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:24:13.7753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:24:13.9752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:24:14.1755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:24:14.3755597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:24:14.5756631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:14.7659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:24:14.9660970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:24:15.1661550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:24:15.3761587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:24:15.5754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:24:15.7753986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:24:15.9755997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:24:16.1756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:24:16.3758315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:24:16.5659448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:24:16.7660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:24:16.9660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:24:17.1662169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:24:17.3753524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:24:17.5756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:24:17.7756429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:24:17.9659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:24:18.1757144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:24:18.3757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:24:18.5661749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:18.7752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:18.9753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:19.1660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:19.3762285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:19.5753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:19.7754055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:24:19.9756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:24:20.1659577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:24:20.3659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:24:20.5754281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:24:20.7760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:24:20.9752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:24:21.1757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:24:21.3758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:24:21.5660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:24:21.7660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:24:21.9662503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:24:22.1752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:24:22.3753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:24:22.5754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:24:22.7755743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:24:22.9757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:24:23.1752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:24:23.3752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:24:23.5755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:24:23.7756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:24:23.9660208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:24:24.1661752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:24:24.3752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:24:24.5752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:24:24.7660505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:24:24.9662108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:24:25.1763113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:24:25.3752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:24:25.5754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:24:25.7754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:24:25.9757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:24:26.1758715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:24:26.3759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:24:26.5661486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:24:26.7662559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:24:26.9752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:24:27.1661868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:24:27.3758284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:24:27.5660523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:24:27.7660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:24:27.9753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:24:28.1660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:24:28.3760320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:24:28.5662545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:24:28.7752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:24:28.9754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:24:29.1755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:24:29.3756362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:29.5758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:29.7758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:29.9660858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:30.1661473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:24:30.3728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:24:30.5752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:24:30.7755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:24:30.9754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:24:31.1756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:24:31.3757346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:24:31.5759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:24:31.7760121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:24:31.9662086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:24:32.1752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:24:32.3753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:24:32.5754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:24:32.7759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:24:32.9661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:24:33.1752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:24:33.3754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:24:33.5757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:24:33.7758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:24:33.9759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:24:34.1758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:24:34.3758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:24:34.5758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:24:34.7760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:24:34.9662186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:24:35.1753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:24:35.3752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:24:35.5754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:24:35.7755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:24:35.9757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:24:36.1757224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:24:36.3757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:24:36.5761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:24:36.7762389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:24:36.9752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:24:37.1754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:24:37.3755350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:24:37.5757173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:24:37.7757648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:24:37.9759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:24:38.1761002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:24:38.3761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:24:38.5752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:24:38.7753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:24:38.9755204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:24:39.1833609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:24:39.3757052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:24:39.5759726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:24:39.7760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:24:39.9759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:24:40.1761085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:24:40.3752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:24:40.5753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:24:40.7757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:24:40.9759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:24:41.1760398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:24:41.3760842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:24:41.5760553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:24:41.7758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:24:41.9759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:24:42.1761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:24:42.3762624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:24:42.5753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:24:42.7756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:24:42.9756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:24:43.1759494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:24:43.3758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:24:43.5760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:24:43.7760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:24:43.9761799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:24:44.1753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:24:44.3754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:24:44.5759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:24:44.7759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:24:44.9755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:24:45.1758190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:24:45.3759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:24:45.5760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:24:45.7761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:24:45.9752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:24:46.1756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:24:46.3758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:24:46.5757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:24:46.7759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:24:46.9753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:24:47.1726011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:24:47.3754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:24:47.5761905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:24:47.7759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:24:47.9760170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:24:48.1762510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:24:48.3752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:24:48.5754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:24:48.7755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:24:48.9756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:24:49.1756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:24:49.3757962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:24:49.5760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:24:49.7760518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:24:49.9753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:24:50.1754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:24:50.3755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:24:50.5762609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:24:50.7760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:24:50.9762432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:24:51.1755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:24:51.3756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:24:51.5757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:24:51.7759167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:24:51.9759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T18:24:52.1762095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T18:24:52.3811964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T18:24:52.5753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:24:52.7754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T18:24:52.9756147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:24:53.1757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T18:24:53.3757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T18:24:53.5759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T18:24:53.7757938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:24:53.9759358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T18:24:54.1760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:24:54.3761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:24:54.5761987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:24:54.7752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:24:54.9754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:24:55.1757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:24:55.3756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:24:55.5757844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:24:55.7753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:24:55.9754679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:24:56.1756124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:24:56.3757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:24:56.5758768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:24:56.7754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:24:56.9755281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:24:57.1757703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:24:57.3759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:24:57.5759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:24:57.7760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:24:57.9753774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:24:58.1759380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:24:58.3759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:24:58.5760739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:24:58.7760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:24:58.9752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:24:59.1759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:24:59.3760975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:24:59.5761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:24:59.7759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:24:59.9759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:25:00.1761018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:25:00.3761907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:25:00.5753207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:25:00.7753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:25:00.9755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:25:01.1758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:25:01.3758270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:25:01.5757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:25:01.7754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:25:01.9753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:25:02.1757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:25:02.3758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:25:02.5758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:25:02.7760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:25:02.9759466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:25:03.1761521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:25:03.3751901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:25:03.5754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:25:03.7754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:25:03.9755386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:25:04.1751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:25:04.3752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:25:04.5754930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:25:04.7755835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:25:04.9757387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:25:05.1758229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:25:05.3759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:25:05.5760114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:25:05.7760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:25:05.9753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:25:06.1754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:25:06.3754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:25:06.5755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:25:06.7759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:25:06.9758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:25:07.1759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:25:07.3768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:25:07.5762089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:25:07.7752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:25:07.9753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:25:08.1755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:25:08.3756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:25:08.5757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:25:08.7757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:25:08.9760404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:25:09.1761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:25:09.3761585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:25:09.5753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:25:09.7753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:25:09.9756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:25:10.1757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:25:10.3758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:25:10.5759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:25:10.7760318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:25:10.9760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:25:11.1752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:25:11.3754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:25:11.5755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:25:11.7756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:25:11.9757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:25:12.1752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:25:12.3754645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:25:12.5756092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:25:12.7755530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:25:12.9757613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:25:13.1686360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:25:13.3759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:25:13.5761670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:25:13.7751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:25:13.9760867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:25:14.1759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:25:14.3756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:25:14.5757182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:25:14.7758628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:25:14.9758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:25:15.1760046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:25:15.3715640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:25:15.5752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:25:15.7754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:25:15.9757624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:25:16.1761614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:25:16.3752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:25:16.5754248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:25:16.7754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:25:16.9756357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:25:17.1758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:25:17.3758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:25:17.5758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:25:17.7760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:25:17.9762586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:25:18.1760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:25:18.3762342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:25:18.5753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:25:18.7754513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:25:18.9755393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:25:19.1756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:25:19.3757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:25:19.5757639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:25:19.7759964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:25:19.9761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:25:20.1759573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:20.3761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:20.5762306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:20.7752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:20.9753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:21.1754693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:21.3755159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:21.5757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:21.7760144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:25:21.9753708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:25:22.1755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:25:22.3756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:25:22.5757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:25:22.7758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:25:22.9760264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:25:23.1761999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:25:23.3752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:25:23.5754487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:25:23.7754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:25:23.9757381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:25:24.1760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:25:24.3752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:25:24.5754245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:25:24.7758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:25:24.9761830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:25:25.1753661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:25:25.3673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:25:25.5757484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:25:25.7759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:25:25.9760843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:25:26.1763060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:25:26.3716165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:25:26.5754536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:25:26.7755016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:25:26.9756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:25:27.1753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:25:27.3754117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:25:27.5754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:25:27.7756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:25:27.9756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:25:28.1758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:25:28.3759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:25:28.5760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:25:28.7762026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:25:28.9756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:25:29.1761552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:25:29.3752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:25:29.5752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:25:29.7753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:25:29.9756804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:25:30.1757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:25:30.3758636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:25:30.5759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:25:30.7755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:25:30.9756370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:25:31.1758079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:25:31.3759115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:25:31.5759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:25:31.7760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:25:31.9763023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:25:32.1754054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:25:32.3754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:25:32.5755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:25:32.7755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:25:32.9756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:25:33.1760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:25:33.3760850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:25:33.5762014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:25:33.7752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:25:33.9755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:25:34.1755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:25:34.3756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:25:34.5757363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:25:34.7758415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:25:34.9759715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:25:35.1761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:25:35.3752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:25:35.5753616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:25:35.7755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:25:35.9758261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:25:36.1759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:25:36.3760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:25:36.5761223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:25:36.7762525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:25:36.9753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:25:37.1753792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:25:37.3756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:25:37.5757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:25:37.7758410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:25:37.9760247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:25:38.1760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:25:38.3761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:25:38.5761854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:25:38.7753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:25:38.9754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:25:39.1757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:25:39.3757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:25:39.5759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:25:39.7759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:25:39.9761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:25:40.1753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:25:40.3754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:25:40.5755113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:25:40.7756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:25:40.9757106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:25:41.1758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:25:41.3760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:25:41.5761063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:25:41.7762331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:25:41.9753752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:25:42.1754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:25:42.3755641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:25:42.5756925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:25:42.7758671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:25:42.9759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:25:43.1755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:25:43.3758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:25:43.5757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:25:43.7755828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:25:43.9757256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:25:44.1758075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:25:44.3758076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:25:44.5759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:25:44.7761894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:25:44.9757758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:25:45.1759568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:25:45.3760090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:25:45.5762205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:25:45.7751641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:25:45.9753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:25:46.1755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:25:46.3756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:25:46.5757797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:25:46.7758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:25:46.9759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:25:47.1755687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:25:47.3755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:25:47.5757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:25:47.7758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:25:47.9760158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:25:48.1759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:25:48.3760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:25:48.5761552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:25:48.7753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:25:48.9754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:25:49.1755751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:25:49.3756722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:25:49.5758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:25:49.7759599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:25:49.9695680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:25:50.1763009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:25:50.3756979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:25:50.5757567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:25:50.7759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:25:50.9761053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:25:51.1761939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:25:51.3822799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:25:51.5753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:25:51.7754806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:25:51.9756424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:25:52.1757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:25:52.3758443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:25:52.5759847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:25:52.7760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:25:52.9761703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:25:53.1753308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:25:53.3753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:25:53.5755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:25:53.7755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:25:53.9757796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:25:54.1758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:25:54.3760967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:25:54.5761124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:25:54.7756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:25:54.9753874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:25:55.1759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:25:55.3759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:25:55.5760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:25:55.7761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:25:55.9754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:25:56.1754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:25:56.3754222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:25:56.5757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:25:56.7756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:25:56.9759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:25:57.1761218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:25:57.3760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:25:57.5752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:25:57.7753457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:25:57.9761673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:25:58.1752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:25:58.3752936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:25:58.5757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:25:58.7755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:25:58.9755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:25:59.1757555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:25:59.3757491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:25:59.5760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:25:59.7759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:25:59.9761450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:26:00.1755470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:26:00.3756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:26:00.5757935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:26:00.7759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:26:00.9760257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:26:01.1760569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:26:01.3762293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:26:01.5752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:26:01.7754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:26:01.9756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:26:02.1756874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:26:02.3757646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:26:02.5759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:26:02.7760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:26:02.9753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:26:03.1754340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:26:03.3755196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:26:03.5756656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:26:03.7757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:26:03.9759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:26:04.1760380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:26:04.3760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:26:04.5753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:26:04.7753186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:26:04.9753850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:26:05.1755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:26:05.3757076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:26:05.5757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:26:05.7759343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:26:05.9762037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:26:06.1761759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:26:06.3753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:26:06.5754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:26:06.7762245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:26:06.9756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:26:07.1758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:26:07.3759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:07.5760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:07.7761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:07.9760458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:08.1753738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:08.3754179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:08.5755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:08.7756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:26:08.9758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:09.1753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:26:09.3754499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:26:09.5757837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:26:09.7755727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:26:09.9757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:26:10.1758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:26:10.3759029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:26:10.5759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:26:10.7761728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:26:10.9752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:26:11.1754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:26:11.3754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:26:11.5755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:26:11.7752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:26:11.9752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:26:12.1754466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:26:12.3755717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:26:12.5752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:26:12.7752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:26:12.9755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:26:13.1756095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:26:13.3757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:26:13.5758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:26:13.7759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:26:13.9761695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:26:14.1754014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:26:14.3758329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:26:14.5759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:26:14.7759279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:26:14.9759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:26:15.1761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:26:15.3753458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:26:15.5753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:26:15.7756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:26:15.9758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:26:16.1759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:26:16.3761149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:26:16.5690478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:26:16.7753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:26:16.9754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:26:17.1755635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:26:17.3756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:26:17.5757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:26:17.7758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:26:17.9759916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:26:18.1762762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:26:18.3752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:26:18.5753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:26:18.7760041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:26:18.9761695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:26:19.1756851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:26:19.3803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:26:19.5760947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:26:19.7752808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:26:19.9754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:26:20.1755739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:26:20.3756316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:20.5757589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:26:20.7756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:26:20.9758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:26:21.1758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:26:21.3760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:26:21.5761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:26:21.7752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:26:21.9755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:26:22.1755630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:26:22.3755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:26:22.5761965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:26:22.7752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:26:22.9754275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:26:23.1755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:26:23.3756828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:26:23.5756731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:26:23.7758111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:26:23.9759278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:26:24.1760998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:26:24.3762785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:26:24.5751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:26:24.7753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:26:24.9755952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:26:25.1760736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:26:25.3761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:26:25.5753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:26:25.7754701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:26:25.9761641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:26:26.1762014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:26:26.3752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:26:26.5753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:26:26.7756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:26:26.9759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:26:27.1760754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:26:27.3761625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:26:27.5751061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:26:27.7753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:26:27.9754942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:26:28.1756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:26:28.3758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:26:28.5758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:26:28.7759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:26:28.9761224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:26:29.1762823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:26:29.3753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:26:29.5754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:29.7761835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:26:29.9752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:26:30.1754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:26:30.3754989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:26:30.5756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:26:30.7757529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:26:30.9758224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:26:31.1761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:26:31.3760727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:26:31.5752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:26:31.7752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:31.9754770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:26:32.1756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:26:32.3757208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:26:32.5758721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:26:32.7758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:26:32.9760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:26:33.1761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:26:33.3753260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:26:33.5754377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:26:33.7755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:26:33.9756904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:26:34.1758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:26:34.3759171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:26:34.5759575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:26:34.7761653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:26:34.9753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:26:35.1753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:26:35.3754406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:26:35.5756262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:26:35.7757290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:26:35.9758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:26:36.1762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:26:36.3753390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:26:36.5755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:26:36.7753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:26:36.9761848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:26:37.1759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:26:37.3761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:26:37.5761732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:26:37.7753823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:26:37.9759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:26:38.1758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:26:38.3758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:26:38.5756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:38.7756873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:26:38.9757599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:26:39.1759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:26:39.3760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:26:39.5761857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:39.7751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:39.9754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:26:40.1755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:26:40.3756665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:26:40.5762263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:40.7753594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:26:40.9754838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:26:41.1756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:26:41.3793150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:26:41.5759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:26:41.7759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:26:41.9759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:26:42.1759852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:26:42.3761404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:26:42.5761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:26:42.7755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:26:42.9756502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:26:43.1758421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:26:43.3759377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:26:43.5760722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:26:43.7761334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:26:43.9755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:26:44.1756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:26:44.3757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:26:44.5757992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:26:44.7758935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:26:44.9759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:26:45.1760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:26:45.3752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:26:45.5752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:26:45.7754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:26:45.9756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:26:46.1758069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:46.3758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:26:46.5759060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:26:46.7761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:26:46.9762309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:26:47.1752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:26:47.3754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:26:47.5754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:26:47.7755831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:26:47.9753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:26:48.1753709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:26:48.3755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:26:48.5756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:26:48.7756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:26:48.9759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:26:49.1758967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:26:49.3759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:26:49.5760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:26:49.7761244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:26:49.9752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:26:50.1757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:26:50.3757918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:26:50.5758227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:26:50.7758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:26:50.9760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:26:51.1761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:26:51.3750902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:26:51.5754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:26:51.7755189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:26:51.9756532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:26:52.1757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:26:52.3758912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:26:52.5759369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:26:52.7761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:26:52.9762062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:26:53.1752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:26:53.3754584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:26:53.5755296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:26:53.7756756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:26:53.9757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:26:54.1755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:26:54.3756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:26:54.5756719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:26:54.7754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:26:54.9760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:26:55.1753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:26:55.3754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:26:55.5761605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:26:55.7752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:26:55.9752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:26:56.1758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:26:56.3759036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:26:56.5759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:26:56.7761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:26:56.9762625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:26:57.1753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:26:57.3754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:26:57.5755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:26:57.7757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:26:57.9758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:26:58.1759095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:26:58.3759851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:26:58.5761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:26:58.7752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:26:58.9754932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:26:59.1755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:26:59.3756447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:26:59.5755733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:26:59.7758597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:26:59.9760158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:27:00.1761787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:27:00.3762068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:27:00.5753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:27:00.7754348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:27:00.9755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:27:01.1757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:27:01.3757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:27:01.5759980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:27:01.7760170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:27:01.9761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:27:02.1753464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:02.3754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:27:02.5755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:27:02.7755696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:02.9757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:27:03.1759160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:27:03.3758769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:27:03.5761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:27:03.7751653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:27:03.9754008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:27:04.1755243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:27:04.3756485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:27:04.5756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:27:04.7758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:27:04.9759056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:27:05.1761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:27:05.3761475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:27:05.5752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:27:05.7753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:05.9755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:06.1757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:27:06.3757752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:27:06.5759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:06.7752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:06.9753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:27:07.1754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:27:07.3756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:07.5756287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:27:07.7758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:07.9759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:08.1761102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:08.3761615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:27:08.5753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:27:08.7754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:27:08.9755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:27:09.1761848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:09.3753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:27:09.5756122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:09.7753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:27:09.9754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:10.1754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:27:10.3755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:27:10.5753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:27:10.7753911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:27:10.9755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:27:11.1757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:27:11.3757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:27:11.5759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:27:11.7758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:27:11.9751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:27:12.1752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:27:12.3754611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:27:12.5755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:27:12.7756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:27:12.9758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:27:13.1758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T18:27:13.3759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T18:27:13.5751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T18:27:13.7752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T18:27:13.9753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T18:27:14.1754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T18:27:14.3755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T18:27:14.5751605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T18:27:14.7759514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T18:27:14.9761744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T18:27:15.1753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T18:27:15.3753572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T18:27:15.5754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:27:15.7756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:27:15.9756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:27:16.1756820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:27:16.3758705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:27:16.5755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:27:16.7756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:27:16.9760336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:27:17.1758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T18:27:17.3751108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T18:27:17.5754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T18:27:17.7756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T18:27:17.9761809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T18:27:18.1752945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T18:27:18.3753535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T18:27:18.5755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T18:27:18.7756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T18:27:18.9752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T18:27:19.1758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:27:19.3758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:27:19.5759109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:27:19.7760713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:27:19.9762633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:27:20.1761686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:27:20.3754747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:27:20.5753990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:27:20.7755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:20.9756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:27:21.1756458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:27:21.3758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:27:21.5759389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:27:21.7760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:27:21.9752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:27:22.1761909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:27:22.3752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:27:22.5753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:27:22.7755221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:27:22.9755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:27:23.1757437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:27:23.3758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:27:23.5759549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:27:23.7760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:23.9761773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:27:24.1757944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:27:24.3758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:27:24.5755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:24.7757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:27:24.9758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:27:25.1759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:27:25.3760075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:27:25.5759730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:27:25.7751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:27:25.9754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T18:27:26.1755270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T18:27:26.3757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:27:26.5757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:27:26.7758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:27:26.9760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T18:27:27.1755129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T18:27:27.3756389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T18:27:27.5756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T18:27:27.7757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T18:27:27.9759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T18:27:28.1760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T18:27:28.3761339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T18:27:28.5753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:27:28.7754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:27:28.9755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:27:29.1756354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:27:29.3756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:29.5721227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:27:29.7758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:27:29.9761820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:27:30.1752789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:27:30.3754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:27:30.5753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:27:30.7756578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:27:30.9757593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:27:31.1758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:27:31.3760252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:27:31.5760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:27:31.7761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:27:31.9752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:27:32.1754320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:27:32.3755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:27:32.5756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:27:32.7750930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:27:32.9752318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:27:33.1753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:27:33.3759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:27:33.5759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:33.7760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:27:33.9752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:27:34.1753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:34.3754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:34.5755707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:27:34.7755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:27:34.9757789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:27:35.1757125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:27:35.3758077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:27:35.5756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:35.7756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:27:35.9757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:27:36.1759153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:27:36.3760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:36.5751211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:36.7751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:27:36.9754693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:27:37.1755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:27:37.3756055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:27:37.5757089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:27:37.7759972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:27:37.9761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:27:38.1752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:27:38.3759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:27:38.5757866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:27:38.7758983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:27:38.9759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:39.1760890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:27:39.3762309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:27:39.5753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:27:39.7755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:27:39.9756838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:27:40.1758035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:27:40.3759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:27:40.5760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:27:40.7757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:27:40.9752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:27:41.1712651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:27:41.3755509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:27:41.5756662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:27:41.7759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:27:41.9753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:27:42.1753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:27:42.3755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:42.5756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:27:42.7758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:42.9759063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:43.1759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:27:43.3761705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:43.5752244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:27:43.7752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:43.9754830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:27:44.1756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:27:44.3757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:27:44.5757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:27:44.7759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:27:44.9760718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:27:45.1753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:27:45.3755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:27:45.5757317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:27:45.7758472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:27:45.9758926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:27:46.1760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:27:46.3760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:27:46.5753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:27:46.7754123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:27:46.9754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:47.1756914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:47.3757670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:27:47.5758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:27:47.7759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:27:47.9760896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:27:48.1752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:27:48.3753219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:48.5755770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:27:48.7756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:27:48.9757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:27:49.1758364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:27:49.3759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:27:49.5760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:27:49.7761272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:49.9753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:27:50.1754959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:27:50.3755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:27:50.5756851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:50.7758119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:27:50.9759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:27:51.1760950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:27:51.3761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:27:51.5753327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T18:27:51.7753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T18:27:51.9755543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T18:27:52.1756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T18:27:52.3757479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:27:52.5775271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:27:52.7760281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:27:52.9761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:27:53.1762534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:53.3753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:27:53.5753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:27:53.7755587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:53.9756269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:27:54.1759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:27:54.3753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:27:54.5755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:27:54.7755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:27:54.9758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:27:55.1759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:27:55.3759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:27:55.5760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:27:55.7760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:27:55.9753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:27:56.1754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:27:56.3755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:27:56.5757063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:27:56.7758060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:27:56.9758884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:27:57.1760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:27:57.3761809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:27:57.5752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:27:57.7754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:27:57.9754985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:27:58.1756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:27:58.3757157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:27:58.5758965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:27:58.7757836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:27:58.9760707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:27:59.1762062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:27:59.3753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:27:59.5796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:27:59.7756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:27:59.9755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:28:00.1758312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:28:00.3759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:28:00.5760308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:28:00.7762538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:28:00.9761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:28:01.1762458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:28:01.3753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:28:01.5754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T18:28:01.7755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T18:28:01.9756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:28:02.1758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:28:02.3754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:28:02.5755375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:28:02.7756246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:28:02.9757239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:28:03.1757458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:28:03.3759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:28:03.5760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:28:03.7761527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:28:03.9753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:28:04.1754182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:28:04.3755273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:28:04.5756165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:28:04.7757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:28:04.9758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:28:05.1760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:28:05.3761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:28:05.5761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:28:05.7752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:28:05.9753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:28:06.1757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:28:06.3757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:28:06.5757926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:28:06.7758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:28:06.9760305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:28:07.1762208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:28:07.3751022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:28:07.5753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:28:07.7755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:28:07.9756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:28:08.1758690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:28:08.3757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:28:08.5759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:28:08.7760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:28:08.9762268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:28:09.1753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:28:09.3753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:28:09.5755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:28:09.7757255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T18:28:09.9757119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:28:10.1759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:28:10.3759880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T18:28:10.5759465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T18:28:10.7759497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T18:28:10.9760948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T18:28:11.1752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T18:28:11.3702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T18:28:11.5755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T18:28:11.7755277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T18:28:11.9757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T18:28:12.1752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T18:28:12.3761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:28:12.5762248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:28:12.7762301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:28:12.9753616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:28:13.1754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:28:13.3755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:28:13.5757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:28:13.7757573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:28:13.9759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:28:14.1760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:28:14.3761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:28:14.5761632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:28:14.7757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:28:14.9755701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:28:15.1757540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:28:15.3757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:28:15.5754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:28:15.7756315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:28:15.9757520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:28:16.1758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:28:16.3758807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:28:16.5758066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:28:16.7757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:28:16.9755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:28:17.1755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:28:17.3760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:28:17.5762015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:28:17.7758671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:28:17.9759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:28:18.1761979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:28:18.3760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:28:18.5753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:28:18.7754145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:28:18.9759683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:28:19.1760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:28:19.3762055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:28:19.5752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:28:19.7754320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:28:19.9755759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:28:20.1760453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:28:20.3760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:28:20.5752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:28:20.7753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:28:20.9753691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:28:21.1754747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:28:21.3755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:28:21.5757732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:28:21.7758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:28:21.9759495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:28:22.1761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:28:22.3761878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:28:22.5752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:28:22.7754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:28:22.9755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:28:23.1756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:28:23.3791461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:28:23.5759095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:28:23.7759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:28:23.9761417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:28:24.1751388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:28:24.3753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:28:24.5755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:28:24.7755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:28:24.9757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:28:25.1759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:28:25.3758523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:28:25.5761606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:28:25.7761407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:28:25.9755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:28:26.1756778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:28:26.3756741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:28:26.5758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:28:26.7759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:28:26.9761288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:28:27.1762340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:28:27.3752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:28:27.5754459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:28:27.7754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:28:27.9757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:28:28.1758051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:28:28.3758669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:28:28.5759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:28:28.7760460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:28:28.9761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:28:29.1762138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:28:29.3753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:28:29.5754182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:28:29.7755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:28:29.9757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:28:30.1757751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:28:30.3758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:28:30.5759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:28:30.7754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:28:30.9756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:28:31.1759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:28:31.3791511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:28:31.5759030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:28:31.7761290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:28:31.9752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:28:32.1754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:28:32.3755416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:28:32.5756592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:28:32.7761108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:28:32.9752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:28:33.1754778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:28:33.3706962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:28:33.5755930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:28:33.7757329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:28:33.9757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:28:34.1760839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:28:34.3761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:28:34.5761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:28:34.7754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:28:34.9755321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:28:35.1756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:28:35.3757606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:28:35.5757963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:28:35.7758752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:28:35.9760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:28:36.1761864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:28:36.3753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:28:36.5751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:28:36.7754150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:28:36.9756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:28:37.1758379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:28:37.3758795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:28:37.5758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:28:37.7760611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:28:37.9762325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:28:38.1753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:28:38.3754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:28:38.5755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:28:38.7756854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:28:38.9758418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:28:39.1759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:28:39.3760698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:28:39.5761315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:28:39.7752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:28:39.9753667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:28:40.1755506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:28:40.3759308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:28:40.5760973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:28:40.7752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:28:40.9752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:28:41.1757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:28:41.3759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:28:41.5759307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:28:41.7760911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:28:41.9761501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:28:42.1753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:28:42.3753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:28:42.5760413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:28:42.7760941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:28:42.9752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:28:43.1753673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:28:43.3754154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:28:43.5756853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:28:43.7756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:28:43.9759305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:28:44.1760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:28:44.3805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:28:44.5756030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:28:44.7756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:28:44.9758864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:28:45.1756373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:28:45.3756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:28:45.5758181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:28:45.7757907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:28:45.9760535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:28:46.1753603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:28:46.3702123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:28:46.5756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:28:46.7757612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:28:46.9759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:28:47.1760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:28:47.3761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:28:47.5762625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:28:47.7753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:28:47.9754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:28:48.1753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:28:48.3753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:28:48.5755921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:28:48.7756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:28:48.9756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:28:49.1761974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:28:49.3760470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:28:49.5753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:28:49.7755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:28:49.9756175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:28:50.1757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:28:50.3758850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:28:50.5759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:28:50.7760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:28:50.9762319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:28:51.1752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:28:51.3754543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:28:51.5755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:28:51.7755819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:28:51.9757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:28:52.1759333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:28:52.3758896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:28:52.5760853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:28:52.7752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:28:52.9753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:28:53.1755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:28:53.3755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:28:53.5757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:28:53.7758457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:28:53.9756510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:28:54.1757769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:28:54.3757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:28:54.5759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:28:54.7760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:28:54.9753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:28:55.1752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:28:55.3755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:28:55.5756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:28:55.7756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:28:55.9759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:28:56.1760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:28:56.3760439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:28:56.5759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:28:56.7753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:28:56.9753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:28:57.1755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:28:57.3756205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:28:57.5758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:28:57.7759234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:28:57.9759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:28:58.1761838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:28:58.3752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:28:58.5758296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:28:58.7754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:28:58.9757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:28:59.1758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:28:59.3759455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:28:59.5752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:28:59.7753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:28:59.9754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:29:00.1761446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:29:00.3753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:29:00.5754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:29:00.7754807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:29:00.9757173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:29:01.1758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:29:01.3758631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:29:01.5760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:29:01.7761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:29:01.9751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:29:02.1754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:29:02.3754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:29:02.5756708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:29:02.7756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:29:02.9758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:29:03.1756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:29:03.3757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:29:03.5759327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:29:03.7758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:29:03.9759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:29:04.1761989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:29:04.3752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:29:04.5754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:29:04.7754338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:29:04.9756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:29:05.1757943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:29:05.3759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:29:05.5756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:29:05.7758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:29:05.9759716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:29:06.1759784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:29:06.3760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:29:06.5754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:29:06.7761899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:29:06.9756434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:29:07.1758581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:29:07.3759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:29:07.5760179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:29:07.7761856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:29:07.9753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:29:08.1754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:29:08.3755508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:29:08.5756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:08.7758001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:29:08.9757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:29:09.1757600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:29:09.3757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:29:09.5755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:29:09.7757023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:29:09.9758758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:29:10.1759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:29:10.3761420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:29:10.5762196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:29:10.7753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:29:10.9754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:29:11.1755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:29:11.3757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:29:11.5754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:29:11.7756151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:29:11.9758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:29:12.1760690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:29:12.3761439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:29:12.5753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:29:12.7753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:29:12.9754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:29:13.1756487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:29:13.3757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:29:13.5758117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:29:13.7760289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:29:13.9761127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:29:14.1762110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:29:14.3760599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:29:14.5762001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:29:14.7751981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:29:14.9753947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:29:15.1755071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:29:15.3755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:29:15.5757576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:29:15.7758202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:29:15.9755485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:29:16.1757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:16.3757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:29:16.5758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:29:16.7759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:29:16.9760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:29:17.1761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:29:17.3761626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:29:17.5753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:29:17.7753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:29:17.9755321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:18.1756739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:29:18.3757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:29:18.5757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:29:18.7757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:29:18.9752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:29:19.1753366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:29:19.3754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:29:19.5756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:29:19.7757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:29:19.9758653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:29:20.1759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:29:20.3760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:29:20.5761688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:29:20.7753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:29:20.9755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:29:21.1759297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:29:21.3760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:29:21.5761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:29:21.7752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:29:21.9753570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:29:22.1754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:29:22.3756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:29:22.5756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:29:22.7757797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:29:22.9759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:29:23.1760644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:29:23.3761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:29:23.5754057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:29:23.7753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:29:23.9755983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:29:24.1757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:29:24.3758908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:24.5759071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:29:24.7760562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:29:24.9761796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:29:25.1755456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:29:25.3755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:29:25.5756862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:29:25.7757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:29:25.9758722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:29:26.1760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:29:26.3761801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:29:26.5752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:29:26.7758249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:29:26.9759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:29:27.1760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:29:27.3761552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:29:27.5753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:29:27.7753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:29:27.9756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:29:28.1754854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:29:28.3756334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:29:28.5756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:29:28.7754213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:29:28.9755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:29:29.1756902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:29:29.3758181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:29:29.5754262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:29:29.7755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:29:29.9757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:29:30.1766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:29:30.3759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:29:30.5759726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:29:30.7761938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:29:30.9753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:29:31.1753320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:29:31.3755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:29:31.5756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:29:31.7756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:29:31.9758075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:29:32.1757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:29:32.3757718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:29:32.5759230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:29:32.7759623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:29:32.9761710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:29:33.1753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:29:33.3754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:33.5752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:33.7756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:33.9757845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:29:34.1760310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:29:34.3760971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:29:34.5761788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:29:34.7757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:29:34.9756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:29:35.1754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:29:35.3758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:29:35.5760011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:29:35.7760763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:29:35.9763001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:29:36.1753724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:29:36.3754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:29:36.5755569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:29:36.7756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:29:36.9759007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:29:37.1758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:29:37.3760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:29:37.5761391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:29:37.7756134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:29:37.9756472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:29:38.1758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:29:38.3758236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:29:38.5761563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:29:38.7757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:29:38.9758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:29:39.1760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:29:39.3761387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:29:39.5761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:29:39.7761227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:29:39.9752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:29:40.1754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:29:40.3754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:29:40.5754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:29:40.7756709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:29:40.9758861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:29:41.1759058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:29:41.3760605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:29:41.5760972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:29:41.7751950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:29:41.9758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:29:42.1760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:29:42.3761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:29:42.5761599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:29:42.7752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:29:42.9752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:29:43.1754492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:29:43.3755299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:29:43.5759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:29:43.7759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:29:43.9762710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:29:44.1753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:29:44.3753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:29:44.5755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:29:44.7756437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:29:44.9757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:29:45.1759360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:29:45.3759268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:29:45.5760382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:29:45.7752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:29:45.9754153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:29:46.1754789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:29:46.3756407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:29:46.5757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:29:46.7759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:29:46.9760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:29:47.1761207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:29:47.3762130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:29:47.5752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:29:47.7753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:29:47.9755036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:29:48.1761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:29:48.3761842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:29:48.5753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:29:48.7753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:29:48.9755458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:29:49.1756920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:29:49.3757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:29:49.5760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:29:49.7760757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:29:49.9752047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:29:50.1754329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:29:50.3755130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:29:50.5756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:29:50.7757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:29:50.9757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:29:51.1760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:29:51.3760309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:29:51.5752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:29:51.7753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:29:51.9755415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:29:52.1756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:29:52.3757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:29:52.5758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:29:52.7759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:29:52.9761116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:29:53.1761467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:29:53.3753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:29:53.5753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T18:29:53.7754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T18:29:53.9757120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T18:29:54.1758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:29:54.3758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:29:54.5760014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:29:54.7760747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T18:29:54.9752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:29:55.1754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:29:55.3754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:29:55.5757586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:29:55.7757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:29:55.9758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:29:56.1760428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:29:56.3760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:29:56.5761157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:29:56.7751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:29:56.9753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:29:57.1755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:29:57.3756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:29:57.5757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:29:57.7758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:29:57.9759369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:29:58.1760982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:29:58.3762108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:29:58.5758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:29:58.7753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:29:58.9754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:29:59.1756078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:29:59.3753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:29:59.5753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:29:59.7754694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:29:59.9756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:30:00.1756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:30:00.3757091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:30:00.5760141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:30:00.7761681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:30:00.9752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:30:01.1753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:30:01.3756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:30:01.5755499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:30:01.7758059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:30:01.9759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:30:02.1762008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:30:02.3753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:30:02.5753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:30:02.7754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:30:02.9758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:30:03.1760676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:30:03.3761871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:30:03.5752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:30:03.7754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:30:03.9755384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:30:04.1756213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:30:04.3756963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:30:04.5762541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:30:04.7753113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:30:04.9754870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:30:05.1756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:30:05.3756162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:30:05.5758505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:30:05.7759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:30:05.9760885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:30:06.1762278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:30:06.3755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:30:06.5756193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:30:06.7757761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:06.9759310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:30:07.1760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:30:07.3760632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:30:07.5762973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:30:07.7760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:30:07.9753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:30:08.1753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:30:08.3754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:30:08.5755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:30:08.7758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:30:08.9757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:30:09.1758907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:30:09.3758834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:30:09.5760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:30:09.7761975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:30:09.9753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:30:10.1754358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:30:10.3755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:30:10.5756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:30:10.7755198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:30:10.9755900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:30:11.1757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:30:11.3759592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:30:11.5759999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:30:11.7760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:30:11.9753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:30:12.1755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:30:12.3756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:30:12.5760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:30:12.7761720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:30:12.9753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:30:13.1753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:30:13.3755941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:30:13.5756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:30:13.7757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:30:13.9759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:14.1754216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:30:14.3756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:30:14.5756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:30:14.7753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:30:14.9755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:30:15.1756931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:30:15.3758051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:30:15.5759085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:30:15.7759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:30:15.9761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:30:16.1762427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:30:16.3753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:30:16.5753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:30:16.7755035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:30:16.9753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:30:17.1755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:30:17.3755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:30:17.5757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:30:17.7757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:30:17.9758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:30:18.1760812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:30:18.3760391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:30:18.5753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:30:18.7754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:30:18.9761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:30:19.1761475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:30:19.3751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:19.5753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:30:19.7755158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:30:19.9756233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:30:20.1757913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:30:20.3822441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:30:20.5759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:30:20.7760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:30:20.9761780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:30:21.1753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:30:21.3756653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:30:21.5755624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:30:21.7757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:30:21.9760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:30:22.1762091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:30:22.3752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:30:22.5753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:30:22.7755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:30:22.9756143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:30:23.1757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:30:23.3758696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:30:23.5760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:30:23.7760611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:30:23.9752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:30:24.1753098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:30:24.3754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:30:24.5755491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:30:24.7752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:30:24.9754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:30:25.1756280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:30:25.3756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:30:25.5757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:30:25.7759266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:30:25.9761127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:30:26.1762214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:30:26.3753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:30:26.5753524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:30:26.7755855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:30:26.9756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:27.1754987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:30:27.3755782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:30:27.5753222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:27.7752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:30:27.9756648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:30:28.1757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:30:28.3753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:30:28.5754950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:30:28.7755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:30:28.9757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:30:29.1759959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:29.3759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:30:29.5761089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:30:29.7762898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:30:29.9752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:30:30.1762793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:30:30.3753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:30:30.5754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:30:30.7755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:30:30.9755956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:30:31.1757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:30:31.3758626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:30:31.5759188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:30:31.7761710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:30:31.9752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:30:32.1753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:30:32.3753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:30:32.5755846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:30:32.7757166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:30:32.9758328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:30:33.1759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:30:33.3760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:30:33.5762023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:30:33.7761908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:30:33.9753272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:30:34.1754446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:30:34.3755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:30:34.5756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:30:34.7757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:30:34.9751798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:30:35.1761164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:30:35.3752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:30:35.5753629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:30:35.7755184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:30:35.9756291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:30:36.1756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:30:36.3758566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:30:36.5759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:30:36.7755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:30:36.9756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:30:37.1758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:30:37.3758602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:30:37.5760832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:30:37.7761259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:30:37.9753298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:30:38.1754740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:30:38.3755306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:30:38.5755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:30:38.7757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:30:38.9759043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:30:39.1759830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:30:39.3760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:30:39.5761759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:30:39.7753694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:30:39.9754800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:30:40.1756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:30:40.3803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:30:40.5758226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:30:40.7758732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:30:40.9760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:30:41.1760106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:41.3760693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:30:41.5760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:30:41.7753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:30:41.9754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:30:42.1755641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:30:42.3757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:30:42.5757582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:30:42.7759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:30:42.9760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:30:43.1761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:30:43.3752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:30:43.5753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:30:43.7754597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:30:43.9756958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:30:44.1757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:30:44.3759559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:30:44.5758552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:30:44.7761009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:30:44.9754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:30:45.1754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:30:45.3756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:30:45.5756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:30:45.7756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:30:45.9759227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:30:46.1756489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:30:46.3757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:30:46.5758112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:30:46.7760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:30:46.9760873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:30:47.1762586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:30:47.3753738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:30:47.5753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:30:47.7754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:30:47.9756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:30:48.1758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:30:48.3758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:48.5759190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:30:48.7754782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:30:48.9758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:30:49.1758093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:30:49.3759872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:30:49.5761161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:30:49.7751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:30:49.9753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:30:50.1755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:30:50.3755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:30:50.5756774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:30:50.7758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:30:50.9759507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:30:51.1760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:30:51.3751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:30:51.5752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:30:51.7754328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:30:51.9755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:30:52.1756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:30:52.3757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:30:52.5758658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:30:52.7759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:30:52.9750905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:30:53.1753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:30:53.3753289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:30:53.5754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:30:53.7756169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:30:53.9756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:30:54.1758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:30:54.3759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:30:54.5760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:30:54.7750656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:30:54.9754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:30:55.1753937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:30:55.3754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:30:55.5756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:30:55.7756656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:30:55.9758808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:30:56.1759701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:30:56.3762011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:30:56.5751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:30:56.7760759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:30:56.9753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:30:57.1753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:30:57.3753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:30:57.5755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:30:57.7758121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:30:57.9760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:30:58.1761543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:30:58.3753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:30:58.5754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:30:58.7754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:30:58.9755943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:30:59.1757720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:30:59.3758155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:30:59.5760436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:30:59.7761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:30:59.9753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:31:00.1753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:31:00.3755374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:31:00.5759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:31:00.7761308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:31:00.9760978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:31:01.1752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:31:01.3754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:31:01.5760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:31:01.7758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:31:01.9759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:31:02.1760732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:31:02.3760905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:31:02.5761989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:31:02.7753571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:31:02.9754314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:31:03.1756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:31:03.3756301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:31:03.5758458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:31:03.7759401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:31:03.9760534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:31:04.1761731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:31:04.3752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:31:04.5753592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:31:04.7755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:31:04.9756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:31:05.1757513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:31:05.3758198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:31:05.5760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:31:05.7756711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:31:05.9762206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:31:06.1755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:31:06.3756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:31:06.5758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:31:06.7759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:31:06.9760831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:31:07.1761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:31:07.3752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:31:07.5753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:31:07.7754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:31:07.9755676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:31:08.1758249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:31:08.3758711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:31:08.5753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:31:08.7754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:31:08.9759447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:31:09.1759732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:31:09.3760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:31:09.5761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:31:09.7752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:31:09.9756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:31:10.1757440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:31:10.3757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:31:10.5759945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:31:10.7760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:31:10.9762197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:31:11.1754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:31:11.3759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:31:11.5757165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:31:11.7757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:31:11.9759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:31:12.1761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:31:12.3761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:31:12.5753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:31:12.7758939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:31:12.9760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:31:13.1760887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:31:13.3752243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:31:13.5753823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:31:13.7755482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:31:13.9755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:31:14.1757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:31:14.3758202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:31:14.5759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:31:14.7760413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:31:14.9761404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:31:15.1753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:31:15.3753436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:31:15.5755481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:31:15.7790052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:31:15.9757295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:31:16.1759016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:31:16.3759072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:31:16.5760509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:31:16.7753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:31:16.9755103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:31:17.1755418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:31:17.3756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:31:17.5758146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:31:17.7758931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:31:17.9760604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:31:18.1761821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:31:18.3751473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:31:18.5754222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:31:18.7755686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:31:18.9757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:31:19.1758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:31:19.3758738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:31:19.5760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:31:19.7760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:31:19.9752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:31:20.1755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:31:20.3754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:31:20.5756888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:31:20.7757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:31:20.9758739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:31:21.1759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:31:21.3760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:31:21.5762397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:31:21.7753279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:31:21.9754110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:31:22.1754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:31:22.3756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:31:22.5757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:31:22.7759195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:31:22.9760480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:31:23.1760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:31:23.3751246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:31:23.5759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:31:23.7760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:31:23.9762956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:31:24.1758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:31:24.3760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:31:24.5753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:31:24.7755113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:31:24.9756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:31:25.1757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:31:25.3758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:31:25.5760409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:31:25.7761165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:31:25.9761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:31:26.1753998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:31:26.3753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:31:26.5755951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:31:26.7756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:31:26.9759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:31:27.1759383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:31:27.3760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:31:27.5762241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:31:27.7753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:31:27.9753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:31:28.1755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:31:28.3756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:31:28.5758959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:31:28.7755442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:31:28.9761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:31:29.1761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:31:29.3754564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:31:29.5754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:31:29.7755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:31:29.9757247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:31:30.1758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:31:30.3753944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:31:30.5755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:31:30.7756619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:31:30.9758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:31:31.1759080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:31:31.3760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:31:31.5761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:31:31.7752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:31:31.9758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:31:32.1757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:31:32.3761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:31:32.5762271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:31:32.7752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:31:32.9754450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:31:33.1754004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:31:33.3755088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:31:33.5756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:31:33.7757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:31:33.9758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:31:34.1752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:31:34.3753586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:31:34.5760238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:31:34.7759813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:31:34.9753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:31:35.1754195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:31:35.3754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:31:35.5755502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:31:35.7758462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:31:35.9760171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:31:36.1760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:31:36.3755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:31:36.5756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:31:36.7757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:31:36.9753881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:31:37.1756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:31:37.3756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:31:37.5758171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:31:37.7761511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:31:37.9752808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:31:38.1754343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:31:38.3754434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:31:38.5757220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:31:38.7752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:31:38.9753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:31:39.1755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:31:39.3756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:31:39.5755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:31:39.7757712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:31:39.9759012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:31:40.1756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:31:40.3757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:31:40.5761643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:31:40.7751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:31:40.9753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:31:41.1754051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:31:41.3756044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:31:41.5756364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:31:41.7753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:31:41.9754473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:31:42.1755755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:31:42.3757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:31:42.5758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:31:42.7751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:31:42.9753998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:31:43.1754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:31:43.3755920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:31:43.5757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:31:43.7757893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:31:43.9759912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:31:44.1758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:31:44.3759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:31:44.5759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:31:44.7761626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:31:44.9753190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:31:45.1755124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:31:45.3756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:31:45.5757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:31:45.7759006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:31:45.9760718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:31:46.1761557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:31:46.3751611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:31:46.5753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:31:46.7756163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:31:46.9755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:31:47.1758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:31:47.3759098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:31:47.5760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:31:47.7761376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:31:47.9752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:31:48.1753975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:31:48.3755024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:31:48.5755674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:31:48.7757054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:31:48.9758128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:31:49.1759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:31:49.3760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:31:49.5762083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:31:49.7752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:31:49.9754625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:31:50.1755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:31:50.3756745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:31:50.5757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:31:50.7758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:31:50.9761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:31:51.1761446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:31:51.3760741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:31:51.5754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:31:51.7752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:31:51.9755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:31:52.1755702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:31:52.3756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:31:52.5758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:31:52.7759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:31:52.9761446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:31:53.1761944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:31:53.3753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:31:53.5754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:31:53.7754796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:31:53.9757689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:31:54.1757604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:31:54.3757700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:31:54.5760457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:31:54.7762205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:31:54.9751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:31:55.1754281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:31:55.3759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:31:55.5760886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:31:55.7754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:31:55.9755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:31:56.1757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:31:56.3757212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:31:56.5758608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:31:56.7759916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:31:56.9760818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:31:57.1758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:31:57.3759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:31:57.5760882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:31:57.7761519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:31:57.9751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:31:58.1753777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:31:58.3755190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:31:58.5756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:31:58.7757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:31:58.9830601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:31:59.1760008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:31:59.3761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:31:59.5761427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:31:59.7752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:31:59.9754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:32:00.1756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:32:00.3756722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:32:00.5753941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:32:00.7761209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:32:00.9754470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:32:01.1755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:32:01.3755691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:32:01.5757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:32:01.7758697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:32:01.9759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:32:02.1760056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:32:02.3752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:32:02.5752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:32:02.7754933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:32:02.9755780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:32:03.1755933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:32:03.3757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:32:03.5758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:32:03.7758668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:32:03.9760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:32:04.1761492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:32:04.3762374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:32:04.5753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:32:04.7754949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:32:04.9757640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:32:05.1758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:32:05.3759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:32:05.5760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:32:05.7761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:32:05.9759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:32:06.1760040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:32:06.3761987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:32:06.5761778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:32:06.7753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:32:06.9754453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:32:07.1755737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:32:07.3756617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:32:07.5757957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:32:07.7753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:32:07.9754763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:32:08.1758995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:32:08.3759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:32:08.5762621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:32:08.7752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:32:08.9754204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:32:09.1755495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:32:09.3756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:32:09.5755340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:32:09.7758665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:32:09.9761324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:32:10.1762324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:32:10.3752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:32:10.5753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:32:10.7755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:32:10.9756897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:32:11.1757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:32:11.3758809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:32:11.5760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:32:11.7761782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:32:11.9751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:32:12.1754811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:32:12.3755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:32:12.5756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:32:12.7757766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:32:12.9815359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:32:13.1759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:32:13.3760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:32:13.5751620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:32:13.7754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:32:13.9754073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:32:14.1756395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:32:14.3756827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:32:14.5757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:32:14.7760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:32:14.9761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:32:15.1762063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:32:15.3751701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:32:15.5753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:32:15.7753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:32:15.9757215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:32:16.1757973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:32:16.3759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:32:16.5759933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:32:16.7761642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:32:16.9752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:32:17.1753857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:32:17.3763364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:32:17.5756167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:32:17.7758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:32:17.9759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:32:18.1760613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:32:18.3762468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:32:18.5761060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:32:18.7761907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:32:18.9759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:32:19.1760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:32:19.3761624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:32:19.5753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:32:19.7752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:32:19.9756984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:32:20.1758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:32:20.3759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:32:20.5760209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:32:20.7750785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:32:20.9752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:32:21.1757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:32:21.3759344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:32:21.5759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:32:21.7750816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:32:21.9753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:32:22.1753831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:32:22.3754300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:32:22.5756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:32:22.7759343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:32:22.9761469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:32:23.1755197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:32:23.3756346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:32:23.5758071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:32:23.7757952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:32:23.9760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:32:24.1762349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:32:24.3751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:32:24.5753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:32:24.7754185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:32:24.9760610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:32:25.1758599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:32:25.3758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:32:25.5759690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:32:25.7754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:32:25.9755210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:32:26.1759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:32:26.3753597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:32:26.5757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:32:26.7754208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:32:26.9756680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:32:27.1757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:32:27.3758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:32:27.5760092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:32:27.7760720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:32:27.9762598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:32:28.1753708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:32:28.3754089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:32:28.5754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:32:28.7761192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:32:28.9757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:32:29.1759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:32:29.3761704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:32:29.5761834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:32:29.7758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:32:29.9754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:32:30.1755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:32:30.3755726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:32:30.5757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:32:30.7757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:32:30.9759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:32:31.1760129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:32:31.3761827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:32:31.5751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:32:31.7753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:32:31.9755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:32:32.1756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:32:32.3757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:32:32.5758374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:32:32.7759029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:32:32.9762063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:32:33.1761864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:32:33.3752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:32:33.5759172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:32:33.7761337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:32:33.9752680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:32:34.1756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:32:34.3757849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:32:34.5758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:32:34.7762146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:32:34.9752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:32:35.1761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:32:35.3761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:32:35.5752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:32:35.7754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:32:35.9756294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:32:36.1757736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:32:36.3757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:32:36.5759715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:32:36.7759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:32:36.9761303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:32:37.1760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:32:37.3761444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:32:37.5752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:32:37.7751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:32:37.9755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:32:38.1758643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:32:38.3758429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:32:38.5758998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:32:38.7760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:32:38.9763122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:32:39.1753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:32:39.3753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:32:39.5755952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:32:39.7757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:32:39.9758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:32:40.1759910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:40.3766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:32:40.5760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:32:40.7752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:32:40.9753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:32:41.1755486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:32:41.3753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:32:41.5753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:32:41.7757965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:32:41.9758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:32:42.1759989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:32:42.3761791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:32:42.5759358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:32:42.7758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:32:42.9760898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:32:43.1761936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:32:43.3753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:32:43.5752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:32:43.7753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:32:43.9754880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:32:44.1754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:32:44.3758209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:32:44.5758386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:32:44.7759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:32:44.9760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:32:45.1762569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:45.3754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:45.5754018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:45.7756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:45.9757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:46.1757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:46.3758942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:32:46.5760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:32:46.7761272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:32:46.9753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:32:47.1755135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:32:47.3755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:32:47.5756066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:32:47.7757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:32:47.9759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:32:48.1757523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:32:48.3759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:32:48.5751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:32:48.7754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:32:48.9754707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:32:49.1756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:32:49.3756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:32:49.5754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:32:49.7755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:32:49.9756542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:32:50.1757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:32:50.3756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:32:50.5760077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:32:50.7761146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:32:50.9756825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:32:51.1759528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:32:51.3758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:32:51.5761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:32:51.7761293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:32:51.9752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:32:52.1754545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:32:52.3754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:32:52.5756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:32:52.7757629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:32:52.9759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:32:53.1759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:32:53.3762076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:32:53.5763150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:32:53.7754562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:32:53.9754188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:32:54.1757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:32:54.3759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:32:54.5753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:32:54.7760823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:32:54.9760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:32:55.1753521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:32:55.3754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:32:55.5755698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:32:55.7756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:32:55.9757274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:32:56.1759718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:32:56.3758639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:32:56.5760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:32:56.7760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:32:56.9752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:32:57.1753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:32:57.3755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:32:57.5755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:32:57.7757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:32:57.9759438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:32:58.1754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:32:58.3754136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:32:58.5755853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:32:58.7758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:32:58.9760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:32:59.1761652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:32:59.3751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:32:59.5754226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:32:59.7755220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:32:59.9755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:33:00.1757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:33:00.3757852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:33:00.5759590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:33:00.7761503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:33:00.9761763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:33:01.1752803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:33:01.3753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:33:01.5759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:33:01.7761183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:33:01.9762493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:33:02.1752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:33:02.3754671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:33:02.5755664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:33:02.7757019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:33:02.9758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:33:03.1759422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:33:03.3760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:33:03.5760893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:33:03.7752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:33:03.9753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:33:04.1755446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:33:04.3751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:33:04.5753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:33:04.7755497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:33:04.9756300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:33:05.1757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:33:05.3757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:33:05.5759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:33:05.7760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:33:05.9752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:33:06.1753912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:33:06.3754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:33:06.5756137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:33:06.7760282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:33:06.9761028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:33:07.1752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:33:07.3753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:33:07.5754053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:33:07.7756405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:33:07.9757084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:33:08.1759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:33:08.3759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:33:08.5753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:33:08.7755884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:33:08.9757246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:33:09.1759651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:33:09.3759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:33:09.5761881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:33:09.7754034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:33:09.9755739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:33:10.1756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:33:10.3757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:33:10.5758599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:33:10.7761189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:33:10.9752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:33:11.1758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:33:11.3758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:33:11.5759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:33:11.7761153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:33:11.9753180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:33:12.1753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:33:12.3754002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:33:12.5754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:33:12.7757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:33:12.9758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:33:13.1760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:33:13.3760216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:33:13.5762444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:33:13.7752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:33:13.9754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:33:14.1755777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:33:14.3756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:33:14.5757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:33:14.7759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:33:14.9760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:33:15.1761907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:33:15.3753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:33:15.5753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:33:15.7754818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:33:15.9756499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:33:16.1757079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:33:16.3757563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:33:16.5759763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:33:16.7760398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:33:16.9761716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:33:17.1753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:33:17.3754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:33:17.5753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:33:17.7754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:33:17.9755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:33:18.1756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:33:18.3757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:33:18.5759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:33:18.7754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:33:18.9757719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:33:19.1759166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:33:19.3760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:33:19.5751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:33:19.7752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:33:19.9754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:33:20.1756075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:33:20.3756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:33:20.5757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:33:20.7758396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:33:20.9759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:33:21.1750648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:33:21.3753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:33:21.5753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:33:21.7754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:33:21.9756189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:33:22.1757004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:33:22.3758419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:33:22.5759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:33:22.7760100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:33:22.9752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:33:23.1753804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:33:23.3754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:33:23.5753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:33:23.7755622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:33:23.9757135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:33:24.1761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:33:24.3762018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:33:24.5753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:33:24.7752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:33:24.9753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:33:25.1756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:33:25.3755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:33:25.5758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:33:25.7759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:33:25.9760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:33:26.1761720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:33:26.3751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:33:26.5754124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:33:26.7755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:33:26.9753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:33:27.1754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:33:27.3755832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:33:27.5756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:33:27.7756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:33:27.9759415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:33:28.1760252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:33:28.3761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:33:28.5762259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:33:28.7758426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:33:28.9760189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:33:29.1761307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:33:29.3762405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:33:29.5753390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:33:29.7753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:33:29.9758199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:33:30.1761972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:33:30.3753379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:33:30.5753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:33:30.7754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:33:30.9759337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:33:31.1753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:33:31.3753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:33:31.5755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:33:31.7757731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:33:31.9757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:33:32.1755013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:33:32.3755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:33:32.5756965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:33:32.7758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:33:32.9759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:33:33.1761718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:33:33.3762081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:33:33.5752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:33:33.7762257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:33:33.9753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:33:34.1761687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:33:34.3761750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:33:34.5752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:33:34.7756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:33:34.9757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:33:35.1762481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:33:35.3752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:33:35.5755218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:33:35.7755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:33:35.9756831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:33:36.1758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:33:36.3760072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:33:36.5761168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:33:36.7761605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:33:36.9753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:33:37.1753591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:33:37.3754616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:33:37.5756275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:33:37.7760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:33:37.9762259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:33:38.1753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:33:38.3754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:33:38.5753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:33:38.7755659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:33:38.9752904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:33:39.1753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:33:39.3755113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:33:39.5755616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:33:39.7757195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:33:39.9758650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:33:40.1759956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:33:40.3761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:33:40.5762252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:33:40.7752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:33:40.9754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:33:41.1756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:33:41.3757062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:33:41.5758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:33:41.7758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:33:41.9761176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:33:42.1762284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:33:42.3750863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:33:42.5753276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:33:42.7754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:33:42.9755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:33:43.1757553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:33:43.3759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:33:43.5760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:33:43.7761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:33:43.9752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:33:44.1754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:33:44.3754432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:33:44.5755890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:33:44.7757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:33:44.9758260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:33:45.1760529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:33:45.3758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:33:45.5761897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:33:45.7752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:33:45.9754207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:33:46.1755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:33:46.3755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:33:46.5757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:33:46.7758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:33:46.9760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:33:47.1762068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:33:47.3751799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:33:47.5753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:33:47.7752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:33:47.9755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:33:48.1756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:33:48.3755808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:33:48.5757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:33:48.7758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:33:48.9760489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:33:49.1762181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:33:49.3760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:33:49.5752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:33:49.7754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:33:49.9755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:33:50.1755609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:33:50.3758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:33:50.5759496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:33:50.7760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:33:50.9762093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:33:51.1758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:33:51.3759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:33:51.5760898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:33:51.7752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:33:51.9754964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:33:52.1755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:33:52.3756397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:33:52.5757035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:33:52.7758926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:33:52.9760376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:33:53.1761278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:33:53.3752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:33:53.5753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:33:53.7753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:33:53.9755159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:33:54.1757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:33:54.3758131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:33:54.5759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:33:54.7761064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:33:54.9752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:33:55.1761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:33:55.3752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:33:55.5753080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:33:55.7755176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:33:55.9757017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:33:56.1757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:33:56.3758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:33:56.5759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:33:56.7762050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:33:56.9752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:33:57.1757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:33:57.3757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:33:57.5758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:33:57.7760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:33:57.9761227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:33:58.1753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:33:58.3751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:33:58.5754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:33:58.7753761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:33:58.9755778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:33:59.1756204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:33:59.3757912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:33:59.5759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:33:59.7760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:33:59.9761895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:34:00.1751677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:34:00.3754853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:34:00.5755454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:34:00.7760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:34:00.9762284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:01.1759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:01.3760198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:01.5761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:34:01.7756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:34:01.9756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:34:02.1756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:02.3758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:34:02.5759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:34:02.7760754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:02.9763209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:34:03.1752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:34:03.3754621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:34:03.5756461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:34:03.7756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:34:03.9758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:34:04.1759128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:34:04.3760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:34:04.5761222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:34:04.7800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:34:04.9753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:34:05.1755516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:34:05.3755507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:34:05.5757358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:34:05.7759783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:34:05.9761806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:34:06.1752856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:34:06.3754145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:34:06.5754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:34:06.7754513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:34:06.9756284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:34:07.1757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:34:07.3757116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:34:07.5755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:34:07.7756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:34:07.9756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:34:08.1759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:34:08.3759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:34:08.5753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:34:08.7757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:34:08.9761983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:34:09.1759144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:34:09.3759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:34:09.5760749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:34:09.7752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:34:09.9755757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:34:10.1756173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:34:10.3757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:34:10.5757711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:34:10.7761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:10.9761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:34:11.1753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:34:11.3754383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:34:11.5755429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:34:11.7756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:34:11.9756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:34:12.1760042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:34:12.3759635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:34:12.5761498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:34:12.7752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:34:12.9753952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:34:13.1755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:34:13.3756579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:34:13.5758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:34:13.7758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:34:13.9758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:34:14.1753568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:34:14.3753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:34:14.5755294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:34:14.7756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:34:14.9757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:34:15.1754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:34:15.3755517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:34:15.5756733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:34:15.7756850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:34:15.9759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:34:16.1760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:34:16.3760723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:34:16.5757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:34:16.7758302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:34:16.9759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:34:17.1760196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:34:17.3761056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:34:17.5753512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:34:17.7754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:34:17.9755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:34:18.1754574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:34:18.3755110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:34:18.5757450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:34:18.7758601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:34:18.9759175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:19.1753327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:34:19.3754263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:34:19.5755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:34:19.7757021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:34:19.9757317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:34:20.1758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:34:20.3759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:34:20.5755149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:34:20.7759436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:34:20.9761292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:34:21.1755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:34:21.3757137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:34:21.5757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:34:21.7754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:34:21.9754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:34:22.1759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:34:22.3760470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:34:22.5761824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:34:22.7753508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:34:22.9754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:34:23.1757878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:34:23.3758661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:34:23.5759563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:34:23.7760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:34:23.9751903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:34:24.1753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:34:24.3754570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:34:24.5756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:34:24.7757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:34:24.9755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:34:25.1756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:34:25.3757809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:34:25.5759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:34:25.7759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:34:25.9761832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:34:26.1752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:34:26.3753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:34:26.5754901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:34:26.7757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:34:26.9757807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:34:27.1753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:34:27.3760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:34:27.5760729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:34:27.7752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:34:27.9753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:34:28.1754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:34:28.3756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:34:28.5756776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:28.7758574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:34:28.9754326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:34:29.1756069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:34:29.3756872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:34:29.5757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:34:29.7757577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:34:29.9758856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:34:30.1759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:34:30.3761112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:34:30.5861575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:34:30.7861954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:34:30.9757152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:34:31.1755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:34:31.3755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:34:31.5757457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:34:31.7760010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:34:31.9755667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:34:32.1756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:34:32.3756661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:34:32.5758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:34:32.7759603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:34:32.9760606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:34:33.1762686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:34:33.3850483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:34:33.5754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:34:33.7754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:34:33.9756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:34:34.1762107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:34:34.3851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:34:34.5753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:34:34.7754869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:34:34.9757241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:34:35.1761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:34:35.3759587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:34:35.5761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:34:35.7759338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:34:35.9756956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:34:36.1758141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:34:36.3759275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:34:36.5753688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:34:36.7754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:34:36.9757203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:34:37.1757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:34:37.3759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:34:37.5759908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:34:37.7759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:34:37.9862643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:34:38.1853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:34:38.3754803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:34:38.5756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:34:38.7756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:34:38.9758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:34:39.1760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:34:39.3760038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:34:39.5761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:34:39.7852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:34:39.9754568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:34:40.1756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:34:40.3756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:34:40.5760911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:34:40.7862553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:34:40.9754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:34:41.1754866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:34:41.3756102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:34:41.5757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:34:41.7757788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:34:41.9760639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:34:42.1761005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:34:42.3760921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:34:42.5851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:34:42.7853594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:34:42.9755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:34:43.1853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:34:43.3854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:34:43.5755376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:43.7791450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:34:43.9758235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:34:44.1760961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:34:44.3861961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:34:44.5852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:34:44.7853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:34:44.9756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:34:45.1757225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:34:45.3758801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:34:45.5759555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:34:45.7759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:34:45.9761560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:34:46.1852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:34:46.3854338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:34:46.5754776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:34:46.7756283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:34:46.9757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:34:47.1760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:34:47.3760058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:34:47.5761392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:34:47.7755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:34:47.9759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:34:48.1760943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:34:48.3760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:34:48.5862408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:34:48.7855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:34:48.9757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:34:49.1758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:34:49.3760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:34:49.5758986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:34:49.7757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:34:49.9757892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:34:50.1760045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:34:50.3760343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:34:50.5758717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:34:50.7759284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:34:50.9759697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:34:51.1762003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:34:51.3862439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:34:51.5853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:34:51.7854184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:34:51.9855046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:34:52.1758049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:34:52.3758595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:34:52.5759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:34:52.7760404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:34:52.9762728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:34:53.1853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:34:53.3853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:34:53.5756109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:34:53.7759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:34:53.9760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:34:54.1760951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:34:54.3863163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:54.5853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:54.7854294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:54.9756921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:55.1757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:55.3759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:55.5759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:34:55.7759980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:34:55.9861724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:34:56.1853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:34:56.3854994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:34:56.5855964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:34:56.7757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:34:56.9760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:34:57.1758041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:34:57.3758205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:34:57.5759920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:34:57.7759941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:34:57.9862674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:34:58.1759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:34:58.3761636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:34:58.5761777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:34:58.7759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:34:58.9760184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:34:59.1761889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:34:59.3761800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:34:59.5852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:34:59.7853668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:34:59.9855605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:35:00.1856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:35:00.3757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:35:00.5758779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:35:00.7761285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:35:00.9761039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:35:01.1853086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:35:01.3852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:35:01.5854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:35:01.7856123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:35:01.9757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:35:02.1758809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:35:02.3759386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:35:02.5761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:35:02.7762105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:35:02.9853393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:35:03.1853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:35:03.3855593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:35:03.5856874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:35:03.7758286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:35:03.9852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:35:04.1760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:35:04.3761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:35:04.5852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:35:04.7853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:35:04.9856237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:35:05.1856077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:35:05.3857573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:35:05.5758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:35:05.7759975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:35:05.9760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:35:06.1863012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:35:06.3853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:35:06.5854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:35:06.7855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:35:06.9857088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:35:07.1759020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:35:07.3860696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:35:07.5852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:35:07.7853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:35:07.9855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:35:08.1857017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:35:08.3758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:35:08.5759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:35:08.7759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:35:08.9762533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:35:09.1852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:35:09.3853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:35:09.5855546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:35:09.7856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:35:09.9858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:35:10.1758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:35:10.3760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:35:10.5761804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:35:10.7861628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:35:10.9853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:35:11.1854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:35:11.3855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:35:11.5855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:35:11.7858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:35:11.9759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:35:12.1760668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:35:12.3762757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:35:12.5853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:35:12.7852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:35:12.9854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:35:13.1855364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:35:13.3857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:35:13.5858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:35:13.7760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:35:13.9760917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:35:14.1760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:35:14.3853320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:35:14.5854339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:35:14.7854613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:35:14.9856728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:35:15.1857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:35:15.3858961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:35:15.5760366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:35:15.7853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:35:15.9855403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:35:16.1857008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:35:16.3858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:35:16.5857938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:35:16.7759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:35:16.9760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:35:17.1762184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:35:17.3853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:35:17.5853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:35:17.7855104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:35:17.9855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:35:18.1762410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:35:18.3853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:35:18.5854725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:35:18.7855612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:35:18.9856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:35:19.1857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:35:19.3859258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:35:19.5760841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:35:19.7760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:35:19.9852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:35:20.1854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:35:20.3855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:35:20.5852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:35:20.7760460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:35:20.9852449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:35:21.1856178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:35:21.3855358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:35:21.5858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:35:21.7859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:35:21.9855797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:35:22.1857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:35:22.3858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:35:22.5860125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:35:22.7859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:35:22.9760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:35:23.1762402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:35:23.3853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:35:23.5854308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:35:23.7859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:35:23.9862558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:35:24.1854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:35:24.3855717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:35:24.5854623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:35:24.7856984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:35:24.9858402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:35:25.1859851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:35:25.3860110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:35:25.5761961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:35:25.7852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:35:25.9854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:35:26.1859261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:35:26.3903571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:35:26.5761599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:35:26.7761931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:35:26.9858873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:35:27.1860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:35:27.3762532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:35:27.5853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:35:27.7852999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:35:27.9857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:35:28.1854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:35:28.3855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:35:28.5857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:35:28.7858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:35:28.9860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:35:29.1857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:35:29.3856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:35:29.5859123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:35:29.7762444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:35:29.9853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:35:30.1854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:35:30.3855463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:35:30.5858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:35:30.7859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:35:30.9763929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:35:31.1855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:35:31.3856649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:35:31.5858296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:35:31.7857898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:35:31.9852240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:35:32.1856955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:35:32.3858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:35:32.5859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:35:32.7859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:35:32.9861126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:35:33.1852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:35:33.3858895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:35:33.5861263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:35:33.7762169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:35:33.9852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:35:34.1853644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:35:34.3854972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:35:34.5856690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:35:34.7856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:35:34.9858586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:35:35.1860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:35:35.3860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:35:35.5861828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:35:35.7852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:35:35.9854318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:35:36.1855437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:35:36.3857407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:35:36.5857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:35:36.7859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:35:36.9859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:35:37.1861643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:35:37.3852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:35:37.5853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:35:37.7855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:35:37.9856690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:35:38.1857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:35:38.3858109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:35:38.5860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:35:38.7860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:35:38.9862677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:35:39.1852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:35:39.3854492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:35:39.5855480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:35:39.7857778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:35:39.9859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:35:40.1853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:35:40.3855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:35:40.5856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:35:40.7857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:35:40.9854273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:35:41.1855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:35:41.3855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:35:41.5856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:35:41.7858160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:35:41.9859337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:35:42.1859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:35:42.3860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:35:42.5861668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:35:42.7853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:35:42.9854330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:35:43.1855756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:35:43.3857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:35:43.5856544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:35:43.7857775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:35:43.9859965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:35:44.1861973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:35:44.3809689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:35:44.5861352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:35:44.7862395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:35:44.9852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:35:45.1853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:35:45.3855245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:35:45.5859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:35:45.7859478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:35:45.9861368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:35:46.1862245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:35:46.3852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:35:46.5854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:35:46.7854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:35:46.9855576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:35:47.1856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:35:47.3857362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:35:47.5861410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:35:47.7858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:35:47.9860514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:35:48.1857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:35:48.3858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:35:48.5858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:35:48.7861589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:35:48.9862535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:35:49.1851942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:35:49.3855128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:35:49.5855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:35:49.7860930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:35:49.9851437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:35:50.1860269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:35:50.3860885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:35:50.5855116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:35:50.7858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:35:50.9858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:35:51.1859849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:35:51.3860807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:35:51.5861818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:35:51.7852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:35:51.9854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:35:52.1855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:35:52.3857211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:35:52.5857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:35:52.7858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:35:52.9860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:35:53.1862461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:35:53.3852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:35:53.5853465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:35:53.7854725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:35:53.9856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:35:54.1858331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:35:54.3858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:35:54.5853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:35:54.7854918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:35:54.9856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:35:55.1856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:35:55.3858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:35:55.5860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:35:55.7860973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:35:55.9857216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:35:56.1854636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:35:56.3856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:35:56.5858807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:35:56.7853692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:35:56.9854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:35:57.1857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:35:57.3858600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:35:57.5859570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:35:57.7860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:35:57.9863341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:35:58.1853921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:35:58.3854250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:35:58.5856497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:35:58.7856161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:35:58.9858215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:35:59.1858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:35:59.3860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:35:59.5861639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:35:59.7861098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:35:59.9861852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:36:00.1853262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:36:00.3857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:36:00.5858695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:36:00.7859688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:36:00.9859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:36:01.1862350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:36:01.3851616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:36:01.5853434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:36:01.7860304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:36:01.9861476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:36:02.1859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:36:02.3860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:36:02.5860516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:36:02.7851540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:36:02.9852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:36:03.1855223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:36:03.3855712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:36:03.5856497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:36:03.7858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:36:03.9860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:36:04.1860996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:36:04.3791849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:36:04.5855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:36:04.7855524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:36:04.9857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:36:05.1859357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:36:05.3859804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:36:05.5862775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:36:05.7852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:36:05.9854296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:36:06.1855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:36:06.3856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:36:06.5857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:36:06.7859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:36:06.9860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:36:07.1861712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:36:07.3852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:36:07.5853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:36:07.7854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:36:07.9856535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:36:08.1857791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:36:08.3858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:36:08.5859587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:36:08.7860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:36:08.9861865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:36:09.1858757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:36:09.3851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:36:09.5853782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:36:09.7854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:36:09.9855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:36:10.1857500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:36:10.3858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:36:10.5858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:36:10.7860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:36:10.9856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:36:11.1858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:36:11.3858318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:36:11.5859915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:36:11.7861744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:36:11.9862659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:36:12.1854555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:36:12.3859746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:36:12.5860988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:36:12.7860430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:36:12.9853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:36:13.1855598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:36:13.3855665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:36:13.5856180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:36:13.7857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:36:13.9859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:36:14.1861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:36:14.3860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:36:14.5851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:36:14.7855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:36:14.9855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:36:15.1855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:36:15.3857616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:36:15.5858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:36:15.7859995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:36:15.9860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:36:16.1862390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:36:16.3853359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:36:16.5855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:36:16.7856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:36:16.9857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:36:17.1858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:36:17.3860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:36:17.5860465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:36:17.7861068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:36:17.9860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:36:18.1854582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:36:18.3854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:36:18.5857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:36:18.7858399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:36:18.9861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:36:19.1861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:36:19.3852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:36:19.5853820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:36:19.7854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:36:19.9855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:36:20.1856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:36:20.3858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:36:20.5859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:36:20.7860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:36:20.9861933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:36:21.1853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:36:21.3854830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:36:21.5855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:36:21.7859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:36:21.9860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:36:22.1862195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:36:22.3852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:36:22.5855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:36:22.7854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:36:22.9855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:36:23.1856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:36:23.3857615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:36:23.5858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:36:23.7860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:36:23.9853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:36:24.1853927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:36:24.3855769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:36:24.5855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:36:24.7853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:36:24.9853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:36:25.1855994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:36:25.3856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:36:25.5857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:36:25.7860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:36:25.9860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:36:26.1861680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:36:26.3852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:36:26.5858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:36:26.7858818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:36:26.9861746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:36:27.1863257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:36:27.3852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:36:27.5853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:36:27.7857754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:36:27.9858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:36:28.1860271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:36:28.3861295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:36:28.5861532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:36:28.7858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:36:28.9859775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:36:29.1861127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:36:29.3858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:36:29.5858801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:36:29.7859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:36:29.9862368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:36:30.1858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:36:30.3860122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:36:30.5861468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:36:30.7861498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:36:30.9854202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:36:31.1854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:36:31.3855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:36:31.5856212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:36:31.7857253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:36:31.9858883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:36:32.1860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:36:32.3861587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:36:32.5852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:36:32.7858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:36:32.9861221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:36:33.1861158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:36:33.3852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:36:33.5771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:36:33.7854503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:36:33.9856580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:36:34.1858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:36:34.3785461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:36:34.5860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:36:34.7860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:36:34.9853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:36:35.1854023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:36:35.3855589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:36:35.5855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:36:35.7857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:36:35.9858738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:36:36.1860866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:36:36.3862031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:36:36.5862194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:36:36.7852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:36:36.9854055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:36:37.1855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:36:37.3856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:36:37.5858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:36:37.7859858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:36:37.9859768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:36:38.1861322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:36:38.3853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:36:38.5853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:36:38.7854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:36:38.9857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:36:39.1857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:36:39.3859151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:36:39.5859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:36:39.7861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:36:39.9853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:36:40.1853376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:36:40.3854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:36:40.5856497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:36:40.7857244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:36:40.9858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:36:41.1856552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:36:41.3857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:36:41.5858238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:36:41.7856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:36:41.9858438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:36:42.1857150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:36:42.3857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:36:42.5852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:36:42.7854035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:36:42.9855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:36:43.1856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:36:43.3857483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:36:43.5858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:36:43.7860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:36:43.9860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:36:44.1862583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:36:44.3851713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:36:44.5854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:36:44.7855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:36:44.9857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:36:45.1906923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:36:45.3852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:36:45.5859105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:36:45.7860878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:36:45.9862242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:36:46.1852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:36:46.3854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:36:46.5854565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:36:46.7854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:36:46.9856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:36:47.1838010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:36:47.3858398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:36:47.5860738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:36:47.7861975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:36:47.9861450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:36:48.1858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:36:48.3859266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:36:48.5860989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:36:48.7861255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:36:48.9853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:36:49.1854649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:36:49.3855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:36:49.5856778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:36:49.7858396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:36:49.9859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:36:50.1860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:36:50.3861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:36:50.5856260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:36:50.7859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:36:50.9860144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:36:51.1861458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:36:51.3853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:36:51.5854136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:36:51.7854161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:36:51.9856295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:36:52.1857783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:36:52.3858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:36:52.5859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:36:52.7860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:36:52.9862640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:36:53.1853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:36:53.3854234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:36:53.5855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:36:53.7855748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:36:53.9861788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:36:54.1853023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:36:54.3853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:36:54.5856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:36:54.7855875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:36:54.9858056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:36:55.1859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:36:55.3859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:36:55.5852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:36:55.7854274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:36:55.9854592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:36:56.1856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:36:56.3857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:36:56.5858844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:36:56.7859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:36:56.9860846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:36:57.1853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:36:57.3855167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:36:57.5856179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:36:57.7856277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:36:57.9858113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:36:58.1859519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:36:58.3860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:36:58.5861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:36:58.7852398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:36:58.9854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:36:59.1860047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:36:59.3860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:36:59.5861807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:36:59.7853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:36:59.9854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:37:00.1855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:37:00.3856623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:37:00.5857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:37:00.7858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:37:00.9859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:37:01.1861262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:37:01.3851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:37:01.5854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:37:01.7855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:37:01.9855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:37:02.1857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:37:02.3859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:37:02.5859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:37:02.7862229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:37:02.9853214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:37:03.1854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:37:03.3855044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:37:03.5858175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:37:03.7857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:37:03.9860048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:37:04.1859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:37:04.3861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:37:04.5853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:37:04.7854298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:37:04.9854649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:37:05.1856360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:37:05.3856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:37:05.5859513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:37:05.7860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:37:05.9854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:37:06.1854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:37:06.3854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:37:06.5857194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:37:06.7857200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:37:06.9855899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:37:07.1857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:37:07.3856777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:37:07.5858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:37:07.7860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:37:07.9857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:37:08.1858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:37:08.3859224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:37:08.5858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:37:08.7862880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:37:08.9861337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:37:09.1855336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:37:09.3855970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:37:09.5858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:37:09.7861141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:37:09.9853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:37:10.1854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:37:10.3855247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:37:10.5856827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:37:10.7856922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:37:10.9860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:37:11.1858040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:37:11.3859095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:37:11.5860954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:37:11.7861760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:37:11.9854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:37:12.1857326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:37:12.3858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:37:12.5859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:37:12.7859459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:37:12.9861417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:37:13.1862401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:37:13.3853890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:37:13.5854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:37:13.7855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:37:13.9856585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:37:14.1862466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:37:14.3854284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:37:14.5854609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:37:14.7855806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:37:14.9859706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:37:15.1860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:37:15.3797895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:37:15.5853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:37:15.7858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:37:15.9860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:37:16.1862431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:37:16.3854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:37:16.5854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:37:16.7854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:37:16.9857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:37:17.1857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T18:37:17.3859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T18:37:17.5854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.78,T*17
2025-07-23T18:37:17.7854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:37:17.9857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:37:18.1858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:37:18.3859070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:37:18.5860172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:37:18.7861894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:37:18.9857780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:37:19.1860878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:37:19.3860748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:37:19.5861413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:37:19.7855346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:37:19.9856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:37:20.1852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:37:20.3854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:37:20.5855241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:37:20.7856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:37:20.9858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:37:21.1858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:37:21.3859414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:37:21.5861537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:37:21.7851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:37:21.9853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:37:22.1855376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:37:22.3856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:37:22.5858470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:37:22.7862048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:37:22.9854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T18:37:23.1853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T18:37:23.3854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T18:37:23.5856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-07-23T18:37:23.7860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-07-23T18:37:23.9860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T18:37:24.1852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-07-23T18:37:24.3853417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-07-23T18:37:24.5854517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-07-23T18:37:24.7856063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T18:37:24.9857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-07-23T18:37:25.1853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-07-23T18:37:25.3854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-07-23T18:37:25.5856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T18:37:25.7855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T18:37:25.9858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-07-23T18:37:26.1858876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-07-23T18:37:26.3860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-07-23T18:37:26.5859381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-07-23T18:37:26.7860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-07-23T18:37:26.9861652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T18:37:27.1854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T18:37:27.3854611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T18:37:27.5855604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T18:37:27.7856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:37:27.9857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:37:28.1858727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:37:28.3884930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:37:28.5861095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:37:28.7852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:37:28.9852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:37:29.1854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:37:29.3855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:37:29.5856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:37:29.7857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:37:29.9860440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:37:30.1861559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:37:30.3861178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:37:30.5853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T18:37:30.7852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-07-23T18:37:30.9854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T18:37:31.1856778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-07-23T18:37:31.3856528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-07-23T18:37:31.5858842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T18:37:31.7859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-07-23T18:37:31.9861786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.14,T*1D
2025-07-23T18:37:32.1852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-07-23T18:37:32.3853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-07-23T18:37:32.5855615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-07-23T18:37:32.7856416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-07-23T18:37:32.9857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-07-23T18:37:33.1858657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-07-23T18:37:33.3817075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.72,T*1E
2025-07-23T18:37:33.5859814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-07-23T18:37:33.7861951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-07-23T18:37:33.9853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T18:37:34.1854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-07-23T18:37:34.3856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-07-23T18:37:34.5855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-07-23T18:37:34.7857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-07-23T18:37:34.9859923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.81,T*12
2025-07-23T18:37:35.1859012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-07-23T18:37:35.3859588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-07-23T18:37:35.5862690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-07-23T18:37:35.7852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-07-23T18:37:35.9854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-07-23T18:37:36.1856208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T18:37:36.3857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T18:37:36.5852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T18:37:36.7853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T18:37:36.9860702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-07-23T18:37:37.1851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T18:37:37.3853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T18:37:37.5859384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T18:37:37.7860979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T18:37:37.9851640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T18:37:38.1854035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-07-23T18:37:38.3855033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:37:38.5854869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T18:37:38.7858191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T18:37:38.9858548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T18:37:39.1859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T18:37:39.3860731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T18:37:39.5863114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-07-23T18:37:39.7852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T18:37:39.9855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-07-23T18:37:40.1856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-07-23T18:37:40.3856850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-07-23T18:37:40.5858468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-07-23T18:37:40.7858787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-07-23T18:37:40.9860457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-07-23T18:37:41.1861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-07-23T18:37:41.3852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-07-23T18:37:41.5853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-07-23T18:37:41.7854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-07-23T18:37:41.9855743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-07-23T18:37:42.1855022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T18:37:42.3856583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T18:37:42.5857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T18:37:42.7858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T18:37:42.9860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T18:37:43.1861328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T18:37:43.3852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-07-23T18:37:43.5853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T18:37:43.7854295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T18:37:43.9857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T18:37:44.1858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T18:37:44.3857794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T18:37:44.5861003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T18:37:44.7862151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T18:37:44.9851833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T18:37:45.1854813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-07-23T18:37:45.3855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-07-23T18:37:45.5855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-07-23T18:37:45.7857443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T18:37:45.9858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-07-23T18:37:46.1860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-07-23T18:37:46.3859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-07-23T18:37:46.5855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-07-23T18:37:46.7856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-07-23T18:37:46.9859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-07-23T18:37:47.1861593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T18:37:47.3852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T18:37:47.5856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T18:37:47.7857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T18:37:47.9859043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T18:37:48.1860896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T18:37:48.3859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:37:48.5858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:37:48.7859823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:37:48.9860970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:37:49.1862604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:37:49.3852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:37:49.5853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:37:49.7854728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:37:49.9857050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:37:50.1857597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:37:50.3858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:37:50.5859623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:37:50.7860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:37:50.9853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:37:51.1854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:37:51.3784735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:37:51.5856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:37:51.7858020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:37:51.9859303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:37:52.1860276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:37:52.3860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:37:52.5861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:37:52.7852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:37:52.9854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:37:53.1855654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:37:53.3855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:37:53.5857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:37:53.7853603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:37:53.9860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:37:54.1861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:37:54.3862058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:37:54.5853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:37:54.7853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:37:54.9855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:37:55.1862522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:37:55.3853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:37:55.5854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:37:55.7855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:37:55.9853034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:37:56.1857213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:37:56.3856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:37:56.5858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:37:56.7851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:37:56.9853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:37:57.1854901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:37:57.3855490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:37:57.5856718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:37:57.7858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:37:57.9859927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:37:58.1860557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:37:58.3862693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:37:58.5853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:37:58.7854508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:37:58.9855284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:37:59.1856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:37:59.3857283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:37:59.5859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:37:59.7859910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:37:59.9862317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:38:00.1853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:38:00.3853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:38:00.5854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:38:00.7856569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:38:00.9857659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:38:01.1858796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:38:01.3858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:38:01.5860905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:38:01.7862761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:38:01.9853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:38:02.1859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:38:02.3854967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:02.5857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:02.7857005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:02.9859783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:38:03.1860415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:38:03.3861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:38:03.5853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:38:03.7855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:38:03.9856244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:38:04.1856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:38:04.3857663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:38:04.5858888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:38:04.7860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:38:04.9861994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:05.1852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:38:05.3853758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:38:05.5859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:38:05.7860974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:38:05.9852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:38:06.1856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:38:06.3857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:38:06.5859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:06.7860160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:38:06.9861841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:38:07.1853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:38:07.3854014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:38:07.5855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:38:07.7855559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:38:07.9857498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:38:08.1859217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:38:08.3860551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:38:08.5861089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:38:08.7861509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:38:08.9853663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:38:09.1854687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:38:09.3855622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:38:09.5855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:38:09.7856764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:38:09.9858327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:38:10.1859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:38:10.3858081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:38:10.5858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:38:10.7854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:38:10.9856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:38:11.1857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:38:11.3859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:38:11.5857665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:38:11.7861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:11.9852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:38:12.1857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:38:12.3858512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:12.5858627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:38:12.7855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:38:12.9854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:38:13.1855974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:38:13.3857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:38:13.5858158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:38:13.7859971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:38:13.9802413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:38:14.1861322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:38:14.3852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:38:14.5853983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:38:14.7858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:38:14.9860552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:38:15.1862322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:38:15.3851315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:38:15.5853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:38:15.7860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:38:15.9862355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:38:16.1853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:38:16.3853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:38:16.5860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:38:16.7858534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:38:16.9860202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:38:17.1860783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:38:17.3863263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:38:17.5853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:38:17.7855643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:38:17.9857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:38:18.1858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:38:18.3858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:38:18.5862007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:38:18.7858487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:38:18.9859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:38:19.1860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:38:19.3794539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:38:19.5852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:38:19.7853811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:38:19.9855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:38:20.1856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:38:20.3857242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:38:20.5895035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:38:20.7857491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:38:20.9859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:38:21.1860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:38:21.3860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:38:21.5852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:38:21.7854870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:38:21.9855447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:38:22.1856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:38:22.3858687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:38:22.5859586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:38:22.7853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:38:22.9854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:38:23.1854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:38:23.3855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:38:23.5859479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:38:23.7861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:38:23.9855819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:38:24.1856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:38:24.3857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:38:24.5858644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:38:24.7859208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:38:24.9861919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:38:25.1852189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:38:25.3854135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:38:25.5854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:38:25.7856517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:38:25.9856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:38:26.1857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:38:26.3809016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:38:26.5888948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:38:26.7860025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:38:26.9854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:38:27.1854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:38:27.3854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:38:27.5857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:38:27.7857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:38:27.9858933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:38:28.1860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:38:28.3861437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:28.5853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:38:28.7854342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:38:28.9876433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:29.1856880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:38:29.3858120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:38:29.5857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:29.7859234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:38:29.9852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:38:30.1854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:38:30.3854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:30.5855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:30.7858175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:30.9859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:38:31.1859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:38:31.3861442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:31.5852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:38:31.7853754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:31.9856798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:38:32.1856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:32.3858195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:38:32.5859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:38:32.7859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:38:32.9861136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:38:33.1852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:38:33.3853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:38:33.5855639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:33.7855989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:38:33.9863321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:38:34.1853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:38:34.3852270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:38:34.5855477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:38:34.7856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:38:34.9858862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:38:35.1858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:38:35.3860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:35.5861236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:35.7856303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:35.9857676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:36.1859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:38:36.3860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:38:36.5860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:38:36.7862204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:38:36.9853172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:38:37.1854895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:38:37.3855880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:38:37.5856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:38:37.7857614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:38:37.9859344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:38.1860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:38:38.3860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:38:38.5853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:38:38.7853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:38:38.9855290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:38:39.1856219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:38:39.3857435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:38:39.5859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:38:39.7860057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:38:39.9861155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:38:40.1852428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:38:40.3854855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:38:40.5854746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:38:40.7856132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:38:40.9857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:38:41.1858925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:38:41.3859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:38:41.5860488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:38:41.7861846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:38:41.9853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:38:42.1898362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:38:42.3855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:38:42.5856638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:38:42.7860703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:38:42.9851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:38:43.1854687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:38:43.3855263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:38:43.5856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:38:43.7860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:38:43.9857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:38:44.1852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:38:44.3852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:38:44.5857766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:44.7854673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:44.9856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:38:45.1857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:38:45.3857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:38:45.5859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:38:45.7860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:38:45.9860997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:38:46.1861986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:38:46.3853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:38:46.5854129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:38:46.7855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:38:46.9856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:38:47.1857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:38:47.3859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:38:47.5857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:38:47.7859045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:38:47.9860721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:38:48.1862429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:38:48.3852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:38:48.5853986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:38:48.7854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:38:48.9857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:38:49.1857716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:38:49.3857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:38:49.5859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:38:49.7860296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:38:49.9852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:38:50.1853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:38:50.3854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:38:50.5855706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:38:50.7856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:38:50.9857861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:38:51.1859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:38:51.3860075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:38:51.5861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:38:51.7852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:38:51.9854160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:38:52.1855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:38:52.3855822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:38:52.5857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:38:52.7859094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:38:52.9860352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:38:53.1861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:38:53.3852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:38:53.5853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:38:53.7854795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:38:53.9856690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:38:54.1857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:38:54.3859046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:38:54.5859408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:38:54.7862502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:38:54.9852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:38:55.1853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:38:55.3853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:38:55.5856653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:38:55.7856242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:38:55.9858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:38:56.1860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:38:56.3860520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:38:56.5861783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:38:56.7853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:38:56.9854439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:38:57.1855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:38:57.3856167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:38:57.5856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:38:57.7859701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:38:57.9859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:38:58.1861303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:38:58.3853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:38:58.5854147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:38:58.7856312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:38:58.9857687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:38:59.1858742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:38:59.3857986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:38:59.5860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:38:59.7862636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:38:59.9853286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:39:00.1854874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:39:00.3855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:39:00.5856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:39:00.7858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:39:00.9860396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:39:01.1854875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:39:01.3856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:39:01.5856742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:39:01.7857536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:39:01.9859809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:39:02.1856826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:39:02.3856533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:39:02.5858288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:39:02.7857934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:39:02.9859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:39:03.1861255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:39:03.3862134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:39:03.5853747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:39:03.7855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:39:03.9897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:39:04.1857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:39:04.3860790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:39:04.5860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:39:04.7857765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:39:04.9858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:39:05.1860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:39:05.3860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:39:05.5858335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:39:05.7859159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:39:05.9861122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:39:06.1861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:39:06.3851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:39:06.5858371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:39:06.7859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:39:06.9861286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:39:07.1853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:39:07.3853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:39:07.5854536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:39:07.7857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:39:07.9857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:39:08.1859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:39:08.3859064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:39:08.5859992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:39:08.7861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:39:08.9854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:39:09.1853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:39:09.3855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:39:09.5856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:39:09.7861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:39:09.9862110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:39:10.1853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:39:10.3854283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:39:10.5858011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:39:10.7858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:39:10.9860723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:39:11.1857292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:39:11.3857561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:39:11.5855245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:39:11.7856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:39:11.9858146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:39:12.1858643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:39:12.3859465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:39:12.5861163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:39:12.7851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:39:12.9853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:39:13.1856998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:39:13.3858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:39:13.5859559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:39:13.7860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:39:13.9861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:39:14.1860348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:39:14.3853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:39:14.5853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:39:14.7854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:39:14.9855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:39:15.1856868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:39:15.3858871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:39:15.5858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:39:15.7858623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:39:15.9860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:39:16.1861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:39:16.3861791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:39:16.5852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:39:16.7854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:39:16.9856225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:39:17.1857037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:39:17.3804146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:39:17.5859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:39:17.7861983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:39:17.9852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:39:18.1853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:39:18.3853310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:39:18.5855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:39:18.7862202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:39:18.9856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:39:19.1857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:39:19.3859187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:39:19.5860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:39:19.7861405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:39:19.9852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:39:20.1852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:39:20.3853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:39:20.5854719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:39:20.7855217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:39:20.9856734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:39:21.1852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:39:21.3858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:39:21.5856035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:39:21.7856336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:39:21.9858755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:39:22.1859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:39:22.3860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:39:22.5861263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:39:22.7852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:39:22.9854968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:39:23.1855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:39:23.3861087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:39:23.5861599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:39:23.7862098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:39:23.9854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:39:24.1854061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:39:24.3854241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:39:24.5856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:39:24.7861444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:39:24.9853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:39:25.1855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:39:25.3855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:39:25.5856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:39:25.7857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:39:25.9859592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:39:26.1860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:39:26.3861010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:39:26.5851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:39:26.7854629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:39:26.9855375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:39:27.1856599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:39:27.3858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:39:27.5859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:39:27.7860969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:39:27.9861392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:39:28.1851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:39:28.3853118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:39:28.5855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:39:28.7855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:39:28.9858342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:39:29.1859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:39:29.3861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:39:29.5863347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:39:29.7853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:39:29.9855074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:39:30.1856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:39:30.3856650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:39:30.5857102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:39:30.7857981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:39:30.9859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:39:31.1859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:39:31.3860348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:39:31.5852001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:39:31.7853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:39:31.9855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:39:32.1857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:39:32.3857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:39:32.5858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:39:32.7859190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:39:32.9860733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:39:33.1862758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:39:33.3852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:39:33.5857742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:39:33.7858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:39:33.9860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:39:34.1860816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:39:34.3851125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:39:34.5854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:39:34.7854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:39:34.9856609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:39:35.1858923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:39:35.3858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:39:35.5859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:39:35.7860407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:39:35.9862874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:39:36.1856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:39:36.3857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:39:36.5859086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:39:36.7858639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:39:36.9860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:39:37.1858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:39:37.3859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:39:37.5859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:39:37.7860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:39:37.9861680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:39:38.1852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:39:38.3804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:39:38.5854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:39:38.7854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:39:38.9856965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:39:39.1857342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:39:39.3857831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:39:39.5859870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:39:39.7860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:39:39.9851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:39:40.1853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:39:40.3854657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:39:40.5860195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:39:40.7860022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:39:40.9862299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:39:41.1853571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:39:41.3854311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:39:41.5861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:39:41.7852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:39:41.9853924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:39:42.1854500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:39:42.3855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:39:42.5857393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:39:42.7858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:39:42.9859760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:39:43.1860724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:39:43.3863041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:39:43.5853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:39:43.7861512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:39:43.9857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:39:44.1856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:39:44.3857493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:39:44.5858578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:39:44.7855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:39:44.9856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:39:45.1854843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:39:45.3856137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:39:45.5857173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:39:45.7853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:39:45.9853541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:39:46.1856332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:39:46.3856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:39:46.5858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:39:46.7859049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:39:46.9861712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:39:47.1861957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:39:47.3853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:39:47.5854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:39:47.7854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:39:47.9853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:39:48.1855971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:39:48.3855742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:39:48.5854057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:39:48.7854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:39:48.9855281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:39:49.1852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:39:49.3853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:39:49.5854128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:39:49.7856248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:39:49.9856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:39:50.1858856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:39:50.3858822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:39:50.5860585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:39:50.7861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:39:50.9853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:39:51.1852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:39:51.3853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:39:51.5855517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:39:51.7856270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:39:51.9856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:39:52.1859397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:39:52.3859524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:39:52.5859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:39:52.7862249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:39:52.9853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:39:53.1853302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:39:53.3855067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:39:53.5857307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:39:53.7858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:39:53.9860619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:39:54.1860282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:39:54.3861648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:39:54.5852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:39:54.7854010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:39:54.9854566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:39:55.1858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:39:55.3857438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:39:55.5859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:39:55.7859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:39:55.9861862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:39:56.1852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:39:56.3853739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:39:56.5854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:39:56.7855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:39:56.9857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:39:57.1858478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:39:57.3858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:39:57.5860696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:39:57.7861936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:39:57.9861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:39:58.1862515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:39:58.3853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:39:58.5854255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:39:58.7855030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:39:58.9862018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:39:59.1852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:39:59.3854182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:39:59.5855171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:39:59.7857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:39:59.9857948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:40:00.1860259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:40:00.3859542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:40:00.5861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:40:00.7853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:40:00.9853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:40:01.1855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:40:01.3856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:40:01.5859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:40:01.7861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:40:01.9853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:40:02.1854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:40:02.3855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:40:02.5855192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:40:02.7856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:40:02.9853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:40:03.1854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:40:03.3856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:40:03.5857133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:40:03.7858373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:40:03.9859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:40:04.1860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:40:04.3861300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:40:04.5853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:40:04.7854838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:40:04.9855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:40:05.1852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:40:05.3853944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:40:05.5856958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:40:05.7857258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:40:05.9858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:40:06.1860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:40:06.3860850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:40:06.5861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:40:06.7852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:40:06.9853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:40:07.1859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:40:07.3861866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:40:07.5852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:40:07.7853744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:40:07.9854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:40:08.1856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:40:08.3855653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:40:08.5858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:40:08.7858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:40:08.9859315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:40:09.1862348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:40:09.3853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:40:09.5854066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:40:09.7855803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:40:09.9856605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:40:10.1858100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:40:10.3858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:40:10.5860297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:40:10.7860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:40:10.9859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:40:11.1853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:40:11.3860173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:40:11.5860182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:40:11.7861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:40:11.9852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:40:12.1860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:40:12.3859789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:40:12.5851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:40:12.7854377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:40:12.9855012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:40:13.1856408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:40:13.3857497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:40:13.5858183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:40:13.7859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:40:13.9860741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:40:14.1861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:40:14.3852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:40:14.5853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:40:14.7858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:40:14.9859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:40:15.1860912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:40:15.3861879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:40:15.5852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:40:15.7854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:40:15.9856462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:40:16.1856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:40:16.3858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:40:16.5859223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:16.7859928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:40:16.9860778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:40:17.1851237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:40:17.3853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:40:17.5854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:40:17.7855919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:40:17.9947618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:40:18.1857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:40:18.3858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:40:18.5856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:18.7856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:40:18.9857871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:40:19.1859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:40:19.3856332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:40:19.5857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:40:19.7858103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:40:19.9860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:40:20.1861030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:40:20.3852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:40:20.5854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:40:20.7854069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:40:20.9855922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:40:21.1857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:40:21.3856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:40:21.5852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:40:21.7857451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:40:21.9857652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:40:22.1858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:40:22.3860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:40:22.5861892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:40:22.7853256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:40:22.9854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:40:23.1855845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:40:23.3857315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:40:23.5857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:40:23.7858488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:40:23.9859934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:40:24.1860895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:40:24.3852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:40:24.5853961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:40:24.7855024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:40:24.9857498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:40:25.1857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:40:25.3860881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:40:25.5861899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:40:25.7853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:40:25.9854961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:40:26.1856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:40:26.3857083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:40:26.5857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:40:26.7857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:40:26.9859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:40:27.1861982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:40:27.3852123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:40:27.5854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:40:27.7855734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:40:27.9857400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:40:28.1860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:40:28.3861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:40:28.5851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:40:28.7859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:40:28.9857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:40:29.1858087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:40:29.3859647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:40:29.5861649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:40:29.7855319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:40:29.9856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:40:30.1857028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:40:30.3858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:40:30.5855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:40:30.7855687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:40:30.9857612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:40:31.1854612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:40:31.3856020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:40:31.5856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:40:31.7857647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:40:31.9861538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:40:32.1853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:40:32.3853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:40:32.5854615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:40:32.7856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:40:32.9857596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:40:33.1858825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:40:33.3858086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:40:33.5860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:40:33.7859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:40:33.9861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:34.1862491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:34.3853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:34.5853708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:34.7854969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:34.9856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:35.1857502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:35.3859127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:35.5860157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:35.7861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:35.9853497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:36.1854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:40:36.3856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:36.5856918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:36.7853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:40:36.9860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:40:37.1852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:40:37.3854086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:40:37.5854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:40:37.7856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:40:37.9856639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:40:38.1857685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:40:38.3854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:40:38.5856017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:40:38.7859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:40:38.9859839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:40:39.1861369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:40:39.3853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:40:39.5854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:40:39.7860826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:40:39.9861755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:40:40.1852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:40:40.3853793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:40:40.5855712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:40:40.7856428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:40:40.9857876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:40:41.1858153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:40:41.3860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:40:41.5855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:40:41.7856816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:40:41.9858428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:40:42.1860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:40:42.3860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:40:42.5861995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:40:42.7853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:42.9861712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:40:43.1853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:40:43.3853931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:40:43.5854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:40:43.7856833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:40:43.9853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:40:44.1858075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:40:44.3859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:40:44.5860225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:40:44.7861699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:40:44.9852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:40:45.1853953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:40:45.3860549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:40:45.5861471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:40:45.7851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:40:45.9853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:40:46.1854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:40:46.3856879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:40:46.5857292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:40:46.7858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:40:46.9859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:40:47.1858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:40:47.3858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:40:47.5857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:40:47.7858390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:40:47.9859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:40:48.1853612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:40:48.3859932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:40:48.5861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:40:48.7852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:40:48.9859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:40:49.1862065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:40:49.3852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:40:49.5853788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:40:49.7855439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:40:49.9856395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:40:50.1857789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:40:50.3858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:40:50.5859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:40:50.7859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:40:50.9862012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:40:51.1853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:40:51.3853935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:40:51.5855764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:40:51.7864589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:40:51.9858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:40:52.1860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:40:52.3861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:40:52.5861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:40:52.7852296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:40:52.9853361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:40:53.1855137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:40:53.3856720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:40:53.5857410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:40:53.7857960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:40:53.9859661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:40:54.1861253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:40:54.3861535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:40:54.5853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:40:54.7854357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:40:54.9855743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:40:55.1856484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:40:55.3858068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:40:55.5858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:40:55.7861029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:40:55.9862068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:40:56.1859575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:40:56.3861555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:40:56.5852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:40:56.7853664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:40:56.9854701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:40:57.1855727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:40:57.3857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:40:57.5860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:40:57.7857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:40:57.9859095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:40:58.1859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:40:58.3861217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:40:58.5861614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:40:58.7852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:40:58.9855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:40:59.1855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:40:59.3856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:40:59.5854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:40:59.7860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:40:59.9861556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:41:00.1853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:41:00.3853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:41:00.5854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:41:00.7854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:41:00.9855385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:01.1857084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:41:01.3857136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:41:01.5855058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:41:01.7856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:41:01.9857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:41:02.1860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:41:02.3852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:41:02.5854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:41:02.7855023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:41:02.9856745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:41:03.1858285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:41:03.3858077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:41:03.5860479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:03.7861057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:03.9856446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:04.1857380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:41:04.3858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:41:04.5855457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:41:04.7857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:41:04.9859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:41:05.1854862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:41:05.3856440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:41:05.5857455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:41:05.7854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:41:05.9862294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:41:06.1857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:41:06.3858442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:06.5859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:06.7852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:06.9854042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:07.1854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:07.3856425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:07.5852068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:41:07.7855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:41:07.9856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:41:08.1856875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:41:08.3857749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:41:08.5859224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:41:08.7859689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:41:08.9921528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:41:09.1852985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:41:09.3853455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:41:09.5854830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:41:09.7856568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:41:09.9857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:41:10.1855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:41:10.3856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:41:10.5858410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:41:10.7859145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:41:10.9860009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:41:11.1861578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:41:11.3852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:41:11.5853481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:41:11.7854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:41:11.9855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:41:12.1857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:41:12.3857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:12.5859657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:12.7859827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:12.9861284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:13.1852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:13.3854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:41:13.5855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:13.7855897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:13.9858431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:14.1860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:41:14.3860170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:41:14.5854579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:41:14.7852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:41:14.9854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:41:15.1854872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:41:15.3857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:15.5857135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:41:15.7860909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:41:15.9862182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:41:16.1853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:41:16.3853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:41:16.5855124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:41:16.7856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:41:16.9858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:41:17.1858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:41:17.3859937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:17.5860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:17.7860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:17.9861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:41:18.1853601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:41:18.3852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:41:18.5855898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:41:18.7858068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:41:18.9859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:41:19.1859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:41:19.3858564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:41:19.5852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:41:19.7854481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:41:19.9854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:41:20.1855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:41:20.3857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:41:20.5858010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:41:20.7860146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:41:20.9860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:41:21.1862744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:41:21.3853501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:41:21.5854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:41:21.7855140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:41:21.9857510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:41:22.1857468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:41:22.3858640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:41:22.5859300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:41:22.7861776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:41:22.9852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:41:23.1854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:41:23.3856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:41:23.5856494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:41:23.7857804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:41:23.9858770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:41:24.1859210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:41:24.3858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:41:24.5859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:41:24.7861379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:41:24.9852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:41:25.1854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:41:25.3855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:41:25.5856714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:41:25.7857087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:41:25.9858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:41:26.1860838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:41:26.3860786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:41:26.5857462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:41:26.7858954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T18:41:26.9860448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:41:27.1860776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:41:27.3861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:41:27.5851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:41:27.7854142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:41:27.9855356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:41:28.1856983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:41:28.3857810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:28.5859446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:41:28.7861448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:41:28.9862023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:41:29.1859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:41:29.3859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:41:29.5862014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:41:29.7858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:41:29.9853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:41:30.1854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:41:30.3855390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:41:30.5856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:41:30.7858082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:41:30.9859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:41:31.1855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:41:31.3855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:41:31.5858076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:41:31.7859026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:41:31.9860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:41:32.1861803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:41:32.3858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:41:32.5855855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:41:32.7858614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:41:32.9860003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:41:33.1860827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:41:33.3861352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:41:33.5853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:41:33.7853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:41:33.9855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:41:34.1858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:41:34.3860730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:41:34.5861680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:41:34.7858691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:41:34.9860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:41:35.1861334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:41:35.3865947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:41:35.5853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:41:35.7854695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:41:35.9857306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:41:36.1858136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:41:36.3858517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:41:36.5856838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:41:36.7857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:41:36.9860483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:41:37.1860984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:41:37.3861149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:41:37.5852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:41:37.7853532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:41:37.9854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:41:38.1856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:41:38.3855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:41:38.5858838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:41:38.7859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:41:38.9861255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:41:39.1854737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:41:39.3855397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:41:39.5856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:41:39.7859118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:41:39.9859305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:41:40.1861346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:41:40.3861966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:41:40.5853468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:41:40.7854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:41:40.9856078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:41:41.1857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:41:41.3858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:41:41.5852916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:41:41.7852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:41:41.9856120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:41:42.1855738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:41:42.3858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:41:42.5858408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:41:42.7860259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:41:42.9861175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:41:43.1862600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:41:43.3853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:41:43.5856153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:41:43.7858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:41:43.9859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:41:44.1859903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:41:44.3856258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:41:44.5857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:41:44.7861876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:41:44.9852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:41:45.1857050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:41:45.3857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:41:45.5859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:41:45.7859491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:41:45.9861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:41:46.1862067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:41:46.3853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:41:46.5854190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:41:46.7891338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:41:46.9856503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:41:47.1858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:41:47.3859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:41:47.5860849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:41:47.7851786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:41:47.9855598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:41:48.1858054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:41:48.3859154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:41:48.5860668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:41:48.7862257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:41:48.9853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:41:49.1854827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:41:49.3854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:41:49.5856091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:41:49.7856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:41:49.9858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:41:50.1858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:41:50.3860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:41:50.5861013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:41:50.7852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:41:50.9854901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:41:51.1856350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:41:51.3856316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:41:51.5857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:41:51.7858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:41:51.9860545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:41:52.1862357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:41:52.3851775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:41:52.5854455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:41:52.7855220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:41:52.9856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:41:53.1857042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:41:53.3857698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:41:53.5859797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:41:53.7860384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:41:53.9858273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:41:54.1855412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:41:54.3856712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:41:54.5857764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:41:54.7854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:41:54.9855826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:41:55.1857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:41:55.3857218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:41:55.5858507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:41:55.7855835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:41:55.9857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:41:56.1859194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:41:56.3859567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:41:56.5860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:41:56.7861043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:41:56.9862525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:41:57.1853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:41:57.3856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:41:57.5860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:41:57.7854846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:41:57.9856906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:41:58.1861405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:41:58.3862485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:41:58.5858756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:41:58.7859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:41:58.9862024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:41:59.1853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:41:59.3859561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:41:59.5860182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:41:59.7861865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:41:59.9854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:42:00.1854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:42:00.3855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:42:00.5856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:42:00.7858355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:42:00.9859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:42:01.1858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:42:01.3859625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:42:01.5860097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:42:01.7861270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:42:01.9854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:42:02.1858155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:42:02.3858682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:42:02.5861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:02.7861941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:42:02.9853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:42:03.1854181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:42:03.3854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:42:03.5856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:42:03.7858019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:42:03.9854763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:04.1856562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:42:04.3857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:42:04.5852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:42:04.7860135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:04.9858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:42:05.1860587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:42:05.3861037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:42:05.5862347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:42:05.7853545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:42:05.9853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:42:06.1855472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:42:06.3856559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:42:06.5858658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:42:06.7859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:42:06.9858981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:42:07.1861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:42:07.3852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:42:07.5854671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:42:07.7854267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:42:07.9857035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:42:08.1857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:42:08.3858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:42:08.5859299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:42:08.7861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:42:08.9852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:42:09.1854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:42:09.3853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:42:09.5855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:42:09.7857128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:42:09.9858279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:42:10.1858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:42:10.3861225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:42:10.5857152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:42:10.7859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:42:10.9859959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:11.1860670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:42:11.3862402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:42:11.5858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:42:11.7859053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:42:11.9862148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:42:12.1852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:42:12.3853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:42:12.5859709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:42:12.7861610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:42:12.9853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:42:13.1853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:42:13.3853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:13.5855778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:42:13.7856787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:42:13.9859730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:42:14.1859469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:42:14.3859917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:14.5855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:14.7856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:14.9858278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:15.1852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:15.3853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:42:15.5853806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:42:15.7854988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:42:15.9912375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:42:16.1857505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:42:16.3859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:42:16.5860623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:42:16.7861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:42:16.9852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:42:17.1854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:42:17.3854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:42:17.5855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:42:17.7856530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:42:17.9858988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:42:18.1860199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:42:18.3860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:42:18.5862319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:42:18.7852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:42:18.9854096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:42:19.1855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:42:19.3881194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:42:19.5857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:42:19.7859285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:42:19.9859275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:42:20.1861401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:42:20.3852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:42:20.5854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:42:20.7855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:42:20.9856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:42:21.1858129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:21.3858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:21.5860752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:21.7860841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:21.9852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:22.1854239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:42:22.3854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:42:22.5853977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:42:22.7856703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:42:22.9858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:42:23.1859971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:42:23.3859087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:42:23.5861874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:42:23.7854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:42:23.9856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:42:24.1858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:42:24.3859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:42:24.5860812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:42:24.7861823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:42:24.9854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:42:25.1859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:42:25.3861640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:42:25.5856541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:42:25.7857973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:42:25.9860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:42:26.1861031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:42:26.3861812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:42:26.5853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:42:26.7851825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:42:26.9854755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:42:27.1858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:42:27.3859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:42:27.5861545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:42:27.7860590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:42:27.9858060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:42:28.1859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:42:28.3860583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:42:28.5862769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:42:28.7853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:42:28.9854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:42:29.1856265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:42:29.3856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:42:29.5856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:42:29.7858455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:42:29.9861510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:42:30.1861881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:42:30.3853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:42:30.5854093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:42:30.7854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:42:30.9852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:42:31.1853877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:42:31.3853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:42:31.5856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:42:31.7856956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:42:31.9858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:42:32.1860096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:42:32.3861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:42:32.5861561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:42:32.7853993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:42:32.9858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:42:33.1860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:42:33.3859836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:42:33.5862056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:42:33.7854777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:42:33.9860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:42:34.1854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:42:34.3855921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:42:34.5856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:42:34.7857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:42:34.9859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:42:35.1859746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:42:35.3861128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:42:35.5862629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:42:35.7858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:42:35.9858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:42:36.1860594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:42:36.3860855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:42:36.5851952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:42:36.7853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:42:36.9854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:42:37.1856497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:42:37.3858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:42:37.5858576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:42:37.7858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:42:37.9861527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:42:38.1862078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:42:38.3853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:42:38.5855373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:42:38.7855038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:42:38.9857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:42:39.1858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:42:39.3858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:42:39.5852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:42:39.7853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:42:39.9855059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:42:40.1856735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:42:40.3858623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:42:40.5859736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:42:40.7859500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:42:40.9861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:42:41.1855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:42:41.3857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:42:41.5860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:42:41.7850678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:42:41.9852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:42:42.1861681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:42:42.3852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:42:42.5853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:42:42.7854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:42:42.9856747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:42:43.1857327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:42:43.3858159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:42:43.5859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:42:43.7860455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:42:43.9862282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:42:44.1852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:42:44.3854293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:42:44.5855487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:42:44.7855444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:42:44.9856762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:42:45.1858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:42:45.3859905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:42:45.5861074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:42:45.7860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:42:45.9853806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:42:46.1853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:42:46.3854246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:42:46.5856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:42:46.7857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:42:46.9859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:42:47.1860060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:42:47.3860249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:42:47.5852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:42:47.7853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:42:47.9853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:42:48.1854914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:42:48.3856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:42:48.5858372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:42:48.7859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:42:48.9861243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:42:49.1862282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:42:49.3852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:42:49.5854886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:42:49.7856494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:42:49.9857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:42:50.1857413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:42:50.3858085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:42:50.5859735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:42:50.7860957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:42:50.9853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:42:51.1854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:42:51.3855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:42:51.5856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:42:51.7858287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:42:51.9858926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:42:52.1860363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:42:52.3861934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:42:52.5852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:42:52.7853533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:42:52.9855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:42:53.1856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:42:53.3857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:42:53.5858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:42:53.7861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:42:53.9851821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:42:54.1859633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:42:54.3861082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:42:54.5861847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:42:54.7859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:42:54.9860898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:42:55.1914459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:42:55.3852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:42:55.5853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:42:55.7855344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:42:55.9858503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:42:56.1860038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:42:56.3860486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:42:56.5862150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:42:56.7854604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:42:56.9859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:42:57.1860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:42:57.3862481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:42:57.5853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:42:57.7853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:42:57.9855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:42:58.1856953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:42:58.3856142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:42:58.5856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T18:42:58.7858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:42:58.9858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:42:59.1861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:42:59.3861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:42:59.5853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:42:59.7854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:42:59.9855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:43:00.1858025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:43:00.3857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:43:00.5858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:43:00.7852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:43:00.9855787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:43:01.1851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:43:01.3852068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:43:01.5854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:43:01.7856115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:43:01.9856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:43:02.1859095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:43:02.3859376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:43:02.5859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:43:02.7862098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:43:02.9852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:43:03.1854249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:43:03.3856028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:43:03.5857402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:43:03.7858174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:03.9859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:43:04.1859878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:43:04.3860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:04.5852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:43:04.7853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:43:04.9854225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:43:05.1861444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:43:05.3862474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:43:05.5853778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:43:05.7860548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:43:05.9854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:43:06.1855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:43:06.3856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:43:06.5858040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:43:06.7859157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:43:06.9860235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:43:07.1861420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:43:07.3852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:43:07.5853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:43:07.7855317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:43:07.9857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:43:08.1859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:43:08.3860055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:43:08.5855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:43:08.7857736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:43:08.9859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:43:09.1860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:43:09.3860507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:43:09.5852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:43:09.7852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:43:09.9855346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:43:10.1856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:43:10.3856207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:43:10.5858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:43:10.7859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:43:10.9860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:43:11.1862384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:43:11.3853135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:43:11.5854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:43:11.7855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:43:11.9857388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:43:12.1857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:43:12.3858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:43:12.5854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:43:12.7855309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:43:12.9857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:43:13.1858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:43:13.3859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:43:13.5862199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:43:13.7862477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:13.9853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:43:14.1853770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:43:14.3856635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:43:14.5857154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:43:14.7858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:43:14.9859787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:43:15.1859226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:43:15.3862079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:43:15.5852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:43:15.7853288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:15.9855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:43:16.1857496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:43:16.3857043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:43:16.5859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:43:16.7860001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:43:16.9862441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:43:17.1852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:43:17.3852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:17.5854477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:43:17.7857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:43:17.9857954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:43:18.1860645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:43:18.3859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:18.5861966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:43:18.7852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:43:18.9854646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:43:19.1855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:43:19.3855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:43:19.5858223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:43:19.7858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:43:19.9861080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:43:20.1861885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:43:20.3853605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:43:20.5854327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:43:20.7854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:43:20.9856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:43:21.1855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:43:21.3855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:43:21.5853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:43:21.7857768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:43:21.9858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:43:22.1859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:43:22.3862164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:43:22.5862256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:43:22.7854899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:43:22.9856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:43:23.1857782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:23.3859103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:43:23.5860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:43:23.7852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:43:23.9854678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:43:24.1855617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:24.3856714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:24.5857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:24.7859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:24.9860966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:43:25.1861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:43:25.3851624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:43:25.5853600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:43:25.7854573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:43:25.9856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:43:26.1857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:43:26.3858641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:43:26.5859468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:43:26.7860931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:43:26.9852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:43:27.1859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:43:27.3861807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:43:27.5862234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:43:27.7851172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:43:27.9854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:43:28.1855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:43:28.3856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:43:28.5857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:43:28.7858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:43:28.9861455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:43:29.1852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:43:29.3853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:43:29.5855147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:43:29.7857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:43:29.9862766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:43:30.1853657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:43:30.3854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:43:30.5858297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:43:30.7859070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:43:30.9854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:43:31.1855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:43:31.3856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:43:31.5857304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:43:31.7858125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:43:31.9860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:43:32.1860352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:43:32.3860919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:43:32.5853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:43:32.7854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:43:32.9856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:43:33.1859103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:43:33.3860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:43:33.5860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:33.7860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:43:33.9860580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:43:34.1872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:43:34.3851805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:43:34.5854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:43:34.7854401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:34.9856579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:35.1857804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:35.3858474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:35.5859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:43:35.7861430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:43:35.9851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:43:36.1854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:43:36.3854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:43:36.5855350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:43:36.7860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:43:36.9861445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:43:37.1852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:43:37.3854052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:43:37.5855929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:43:37.7857442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:43:37.9852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:43:38.1856320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:43:38.3858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:43:38.5860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:43:38.7860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:43:38.9862355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:43:39.1862496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:43:39.3852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:43:39.5854487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:43:39.7855269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:43:39.9857448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:43:40.1858465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:43:40.3859368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:43:40.5860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:43:40.7852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:43:40.9853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:43:41.1855440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:43:41.3856829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:43:41.5856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:43:41.7858202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:43:41.9861857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:43:42.1862071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:43:42.3853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:43:42.5854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:43:42.7855172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:43:42.9856023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:43:43.1858492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:43:43.3859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:43:43.5859474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:43.7852303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:43:43.9854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:44.1854125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:43:44.3856304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:43:44.5858374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:43:44.7859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:43:44.9860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:43:45.1860739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:43:45.3852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:43:45.5853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:43:45.7854866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:43:45.9856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:43:46.1856659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:43:46.3859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:43:46.5855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:43:46.7856448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:43:46.9858497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:43:47.1859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:43:47.3860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:43:47.5852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:43:47.7853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:43:47.9855260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:43:48.1856188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:43:48.3856943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:43:48.5853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:48.7853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:48.9856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:49.1854191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:43:49.3854533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:43:49.5855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:43:49.7856903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:49.9858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:43:50.1859656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:43:50.3859796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:43:50.5851668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:43:50.7861691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:43:50.9853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:43:51.1854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:43:51.3859475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:43:51.5859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:51.7882922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:43:51.9862061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:43:52.1853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:43:52.3853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:43:52.5855229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:43:52.7856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:43:52.9857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:43:53.1859831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:43:53.3859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:43:53.5861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:43:53.7852753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:43:53.9853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:43:54.1857979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:43:54.3859711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:43:54.5861050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:43:54.7862412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:43:54.9852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:43:55.1854263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:43:55.3857586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:43:55.5857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:43:55.7860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:43:55.9853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:43:56.1853865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:43:56.3855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:43:56.5856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:43:56.7857209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:43:56.9858383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:43:57.1859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:43:57.3860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:43:57.5862140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:43:57.7852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:43:57.9854377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:43:58.1856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:43:58.3856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:43:58.5858898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:43:58.7859395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:43:58.9852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:43:59.1860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:43:59.3860890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:43:59.5852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:43:59.7853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:43:59.9855535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:44:00.1857163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:44:00.3856686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:44:00.5858749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:44:00.7859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:44:00.9860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:44:01.1861877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:44:01.3852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:44:01.5854797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:44:01.7855388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:44:01.9855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:44:02.1858813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:44:02.3859060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:44:02.5860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:44:02.7861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:44:02.9851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:44:03.1854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:03.3859741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:44:03.5860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:44:03.7854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:44:03.9857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:44:04.1857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:04.3861675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:44:04.5852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:44:04.7854358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:44:04.9855843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:44:05.1856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:05.3857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:44:05.5859412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:44:05.7860375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:44:05.9860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:44:06.1852277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:44:06.3853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:44:06.5854770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:44:06.7855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:44:06.9857621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:44:07.1858866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:44:07.3859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:44:07.5859465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:44:07.7853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:44:07.9855715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T18:44:08.1856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:44:08.3856592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:44:08.5854560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:44:08.7855635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:44:08.9857335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T18:44:09.1852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:44:09.3854333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:44:09.5857246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:09.7856545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:44:09.9858984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:44:10.1859126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:44:10.3860940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:44:10.5860368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:44:10.7861583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:44:10.9853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:44:11.1855168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:11.3855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:44:11.5855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:44:11.7857071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:44:11.9859224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:44:12.1860837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:44:12.3860708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:44:12.5862956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:44:12.7853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:44:12.9855014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:44:13.1856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:44:13.3856637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:44:13.5858540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T18:44:13.7861160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:44:13.9853309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T18:44:14.1854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.70,T*1F
2025-07-23T18:44:14.3855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-07-23T18:44:14.5855884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:44:14.7857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:44:14.9859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:44:15.1858786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:44:15.3860934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:44:15.5862063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:44:15.7853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:44:15.9854504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:44:16.1856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:44:16.3856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:44:16.5857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:44:16.7858500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:44:16.9860794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:44:17.1862052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:44:17.3852357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:44:17.5854643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:44:17.7854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:44:17.9857112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:44:18.1857888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:44:18.3858740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:44:18.5860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:44:18.7861675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:44:18.9855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:44:19.1857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:44:19.3856971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:44:19.5859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:44:19.7861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:44:19.9862395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:44:20.1852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:44:20.3853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:44:20.5854616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:44:20.7854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:44:20.9855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:44:21.1857146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:44:21.3857845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T18:44:21.5858181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:44:21.7859305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:44:21.9861015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:44:22.1857404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:44:22.3859325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:44:22.5852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:44:22.7853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:44:22.9855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:44:23.1856074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:44:23.3856978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:44:23.5858329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:44:23.7859477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:44:23.9860468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:44:24.1862091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:44:24.3851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:44:24.5853712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:44:24.7855766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:44:24.9857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:44:25.1858739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:44:25.3858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:44:25.5860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:44:25.7859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:44:25.9856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:44:26.1860357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:44:26.3859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:44:26.5861590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:44:26.7852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:44:26.9854506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:44:27.1855971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:44:27.3856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:44:27.5858168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T18:44:27.7858679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:44:27.9860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T18:44:28.1858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:44:28.3858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:44:28.5859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:44:28.7861670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:44:28.9852021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:44:29.1855632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T18:44:29.3857256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:44:29.5854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:44:29.7857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:44:29.9860669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:44:30.1862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:44:30.3852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:44:30.5855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:44:30.7857375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:44:30.9857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:44:31.1856398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:44:31.3857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:44:31.5851950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:44:31.7854443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:31.9854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:44:32.1856406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:44:32.3857333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:44:32.5861662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:44:32.7853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:44:32.9853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:44:33.1855244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:44:33.3855279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:44:33.5857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:44:33.7858490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:44:33.9861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:44:34.1862300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:44:34.3851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:44:34.5853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:44:34.7859271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:44:34.9860287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:44:35.1861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:44:35.3851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:44:35.5854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:44:35.7855633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:44:35.9857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:44:36.1852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:44:36.3860801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:44:36.5860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:44:36.7851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:44:36.9853865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:44:37.1854803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:44:37.3855778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:44:37.5857692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:44:37.7859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:37.9860508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:44:38.1858677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:44:38.3855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:44:38.5857343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:44:38.7857419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:44:38.9859670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:44:39.1860052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:44:39.3861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:44:39.5862745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:44:39.7853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:44:39.9854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:44:40.1856192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T18:44:40.3857094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:44:40.5857748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T18:44:40.7858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:44:40.9860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:44:41.1862303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:44:41.3852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:44:41.5853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T18:44:41.7855525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.83,T*13
2025-07-23T18:44:41.9856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:44:42.1856901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T18:44:42.3858324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:44:42.5860918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:44:42.7860302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:44:42.9852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:44:43.1854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:44:43.3854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:44:43.5855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:44:43.7857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:44:43.9859526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:44:44.1860776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:44:44.3861648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:44:44.5861836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:44:44.7855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:44:44.9856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:44:45.1857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:44:45.3859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:44:45.5856290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:44:45.7856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:44:45.9858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:44:46.1860272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:44:46.3859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:44:46.5856431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:44:46.7858025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:44:46.9859278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:44:47.1860631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:44:47.3860653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:44:47.5852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:44:47.7854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:44:47.9855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:44:48.1857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:44:48.3857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:44:48.5859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:44:48.7859871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:44:48.9862607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:44:49.1853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:44:49.3853476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:44:49.5854212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:44:49.7856470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:44:49.9858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:44:50.1858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:44:50.3859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:44:50.5860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:44:50.7862235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:44:50.9853305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T18:44:51.1859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:44:51.3860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:44:51.5860599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T18:44:51.7862137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.77,T*18
2025-07-23T18:44:51.9852304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:44:52.1854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T18:44:52.3856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T18:44:52.5857016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T18:44:52.7858538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T18:44:52.9859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T18:44:53.1860858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:44:53.3862233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T18:44:53.5853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:44:53.7853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:44:53.9858376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:44:54.1858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:44:54.3861040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:44:54.5861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:44:54.7852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:44:54.9852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:44:55.1856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:44:55.3856612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:44:55.5858998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:44:55.7859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:44:55.9853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:44:56.1858849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:44:56.3856450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:44:56.5853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:44:56.7857460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:44:56.9859009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:44:57.1860101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:44:57.3861199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:44:57.5854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:44:57.7856012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:44:57.9857933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:44:58.1854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:44:58.3855270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:44:58.5857470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:44:58.7857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:44:58.9858831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:44:59.1860186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:44:59.3861848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:44:59.5852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:44:59.7855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:44:59.9854597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:45:00.1856446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:45:00.3857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:45:00.5859639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:45:00.7859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:45:00.9861073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:45:01.1862001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:45:01.3853093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:45:01.5854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:45:01.7854820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T18:45:01.9856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:45:02.1857976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:45:02.3858249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:45:02.5861033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T18:45:02.7861777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:45:02.9852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T18:45:03.1853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:45:03.3855205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:45:03.5856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:45:03.7856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:45:03.9858225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T18:45:04.1860163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T18:45:04.3860586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T18:45:04.5862164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T18:45:04.7852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T18:45:04.9854577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T18:45:05.1855831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:45:05.3855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:45:05.5858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:45:05.7859382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:45:05.9859494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:45:06.1861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:45:06.3852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:45:06.5853941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:45:06.7854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:45:06.9856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:45:07.1857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:45:07.3858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:45:07.5859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:45:07.7861021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:45:07.9852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:45:08.1853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:45:08.3853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:45:08.5855514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:45:08.7856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:45:08.9857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:45:09.1858636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:45:09.3859651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:45:09.5861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:45:09.7852398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:45:09.9854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:45:10.1855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:45:10.3855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:45:10.5857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:45:10.7857359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:45:10.9859860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:45:11.1861125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:45:11.3850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:45:11.5853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:45:11.7854159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:45:11.9855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:45:12.1857226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:45:12.3858151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:45:12.5859691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:45:12.7860710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:45:12.9860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:45:13.1853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:45:13.3853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:45:13.5855565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:45:13.7855868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:45:13.9857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:45:14.1859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:45:14.3859337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:45:14.5860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:45:14.7852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:45:14.9853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:45:15.1854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:45:15.3855200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:45:15.5857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:45:15.7857776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:45:15.9856582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:45:16.1857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:45:16.3859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T18:45:16.5861267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:45:16.7860262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:45:16.9862430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:45:17.1853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:45:17.3854528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:45:17.5855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:45:17.7857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:45:17.9858647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:45:18.1859607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:45:18.3860490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:45:18.5862508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:45:18.7853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:45:18.9854419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:45:19.1855984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:45:19.3855179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:45:19.5857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:45:19.7858864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:45:19.9860168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:45:20.1861995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:45:20.3852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:45:20.5854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:45:20.7855767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:45:20.9856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:45:21.1857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:45:21.3858348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:45:21.5860058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:45:21.7860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:45:21.9861879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:45:22.1859879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:45:22.3860314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:45:22.5860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:45:22.7862374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:45:22.9854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:45:23.1854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:45:23.3855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:45:23.5857082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:45:23.7856727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:45:23.9858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:45:24.1860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:45:24.3860196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:45:24.5852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:45:24.7853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:45:24.9855867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:45:25.1855959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:45:25.3857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:45:25.5858650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:45:25.7861069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:45:25.9853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:45:26.1854433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:45:26.3855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:45:26.5856217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:45:26.7857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:45:26.9859751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:45:27.1855621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:45:27.3858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:45:27.5860432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:45:27.7861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:45:27.9951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:45:28.1854264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:45:28.3855306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:45:28.5856758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:45:28.7857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:45:28.9858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:45:29.1859778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:45:29.3862324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:45:29.5961057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:45:29.7953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:45:29.9855302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:45:30.1859083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:45:30.3859148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:45:30.5856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:45:30.7858409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:45:30.9858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:45:31.1860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:45:31.3860538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:45:31.5952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:45:31.7853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:45:31.9855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:45:32.1857434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:45:32.3857188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:45:32.5858105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:45:32.7858900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:45:32.9861374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:45:33.1961886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:45:33.3853939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:45:33.5854897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:45:33.7854875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:45:33.9857109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:45:34.1858276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:45:34.3859868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:45:34.5859876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:45:34.7860193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:45:34.9952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:45:35.1858541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:45:35.3860485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:45:35.5861483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:45:35.7858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:45:35.9859383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:45:36.1861343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:45:36.3861690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:45:36.5952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:45:36.7854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:45:36.9855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:45:37.1857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:45:37.3857843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:45:37.5859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:45:37.7859929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:45:37.9861404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:45:38.1961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:45:38.3952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:45:38.5954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:45:38.7954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:45:38.9857127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:45:39.1857840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:45:39.3857987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:45:39.5861661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:45:39.7861659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:45:39.9952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:45:40.1854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:45:40.3855125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:45:40.5857743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:45:40.7858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:45:40.9859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:45:41.1861003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:45:41.3862697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:45:41.5952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:45:41.7953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:45:41.9855673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:45:42.1855630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:42.3856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:45:42.5859152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:45:42.7860459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:45:42.9861563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:45:43.1951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:45:43.3953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:45:43.5955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:45:43.7855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:45:43.9857409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:45:44.1859338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:45:44.3861546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:45:44.5952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:45:44.7952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:45:44.9855558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:45:45.1856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:45:45.3857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:45:45.5954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:45.7954381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:45.9856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:46.1857130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:45:46.3859234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:45:46.5859815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:45:46.7860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:45:46.9862245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:45:47.1953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:45:47.3954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:45:47.5955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:47.7857161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:47.9954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:45:48.1955635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:45:48.3857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:48.5859207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:48.7858352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:45:48.9859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:45:49.1860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:45:49.3861087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:45:49.5951022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:45:49.7953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:45:49.9860194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:45:50.1861813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:45:50.3955535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:45:50.5859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:45:50.7861015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:45:50.9862555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:45:51.1953588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:45:51.3954988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:45:51.5954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:45:51.7957407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:45:51.9858483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:45:52.1859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:45:52.3860526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:45:52.5861794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:45:52.7951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:45:52.9857897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:45:53.1862171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:45:53.3953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:45:53.5955972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:45:53.7858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:45:53.9859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:45:54.1860640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:45:54.3860946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:45:54.5952601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:45:54.7953858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:45:54.9955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:45:55.1954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:45:55.3861876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:45:55.5956996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:45:55.7858592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:45:55.9859415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:45:56.1860947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:45:56.3862842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:45:56.5952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:45:56.7953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:45:56.9955777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:45:57.1956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:45:57.3858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:45:57.5859158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:45:57.7860643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:45:57.9861998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:45:58.1962135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:45:58.3954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:45:58.5954823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:45:58.7955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:45:58.9956254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:45:59.1860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:45:59.3860736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:45:59.5862122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:45:59.7952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:45:59.9953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:46:00.1956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:46:00.3956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:46:00.5957416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:46:00.7859371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:46:00.9860867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:46:01.1862096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:46:01.3952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:46:01.5953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:46:01.7954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:46:01.9956840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:46:02.1858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:46:02.3958364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:46:02.5860373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:46:02.7860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:46:02.9952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:46:03.1955489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:46:03.3956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:46:03.5958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:46:03.7958749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:46:03.9860002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:46:04.1861787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:46:04.3962191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:46:04.5953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:46:04.7954146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:46:04.9954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:46:05.1956982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:46:05.3958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:46:05.5860059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:46:05.7860331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:46:05.9860982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:46:06.1952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:46:06.3954357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:46:06.5954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:06.7956592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:06.9957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:07.1859569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:46:07.3859368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:46:07.5861207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:46:07.7961963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:46:07.9954032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:46:08.1954581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:46:08.3955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:46:08.5957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:46:08.7958084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:08.9860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:46:09.1860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:46:09.3862141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:46:09.5952890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:46:09.7954226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:46:09.9954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:46:10.1955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:46:10.3957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:46:10.5958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:46:10.7860093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:46:10.9861786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:46:11.1962765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:46:11.3952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:46:11.5864662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:46:11.7955128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:46:11.9956602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:46:12.1957486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:12.3958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:46:12.5958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:46:12.7958913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:12.9860502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:46:13.1862576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:46:13.3953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:46:13.5954127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:46:13.7956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:46:13.9957839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:46:14.1959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:46:14.3861294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:46:14.5863165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:46:14.7957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:14.9957982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:46:15.1860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:46:15.3861430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:46:15.5955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:46:15.7952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:46:15.9954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:46:16.1862365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:46:16.3952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:46:16.5956818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:46:16.7955935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:46:16.9958453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:46:17.1956940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:46:17.3953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:46:17.5954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:46:17.7956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:46:17.9953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:46:18.1954768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:46:18.3955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:46:18.5957165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:18.7958191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:18.9959427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:19.1960994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:19.3861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:46:19.5953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:46:19.7953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:46:19.9955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:46:20.1960299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:46:20.3862860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:46:20.5962279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:46:20.7953347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:46:20.9954672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:46:21.1956977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:46:21.3956032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:46:21.5956277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:46:21.7956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:21.9957829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:22.1958671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:46:22.3959835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:46:22.5862528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:46:22.7953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:46:22.9954239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:46:23.1967038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:46:23.3956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:23.5952696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:46:23.7955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:46:23.9956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:46:24.1958693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:46:24.3960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:46:24.5960193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:46:24.7862457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:24.9953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:46:25.1953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:46:25.3955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:46:25.5956631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:46:25.7957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:25.9958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:46:26.1959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:46:26.3861928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:46:26.5953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:46:26.7959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:46:26.9862300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:46:27.1953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:46:27.3953117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:46:27.5957134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:46:27.7962156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:46:27.9955032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:46:28.1956072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:46:28.3956639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:46:28.5959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:46:28.7959463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:46:28.9961656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:46:29.1952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:46:29.3953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:46:29.5954979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:46:29.7956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:46:29.9958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:46:30.1958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:46:30.3959884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:46:30.5957981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:30.7958269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:30.9959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:31.1957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:46:31.3959236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:46:31.5959693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:46:31.7960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:46:31.9962408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:32.1953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:46:32.3953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:46:32.5957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:46:32.7958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:46:32.9959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:46:33.1960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:33.3962599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:46:33.5952250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:46:33.7953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:46:33.9955093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:46:34.1956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:46:34.3951690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:46:34.5953917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:46:34.7955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:46:34.9961960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:46:35.1952610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:46:35.3953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:46:35.5954684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:46:35.7957415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:46:35.9958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:46:36.1958173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:46:36.3959524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:46:36.5961216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:46:36.7952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:46:36.9953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:46:37.1955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:46:37.3955784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:46:37.5957512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:46:37.7958081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:46:37.9959949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:46:38.1961019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:46:38.3962332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:46:38.5953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:46:38.7954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:46:38.9956208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:46:39.1956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:46:39.3956373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:46:39.5957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:46:39.7961086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:46:39.9961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:40.1952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:46:40.3953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:40.5957688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:40.7958664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:46:40.9959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:46:41.1961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:41.3962557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:46:41.5953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:46:41.7954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:46:41.9960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:46:42.1961855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:46:42.3953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:46:42.5954136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:46:42.7955126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:46:42.9956920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:46:43.1957423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:46:43.3958978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:46:43.5955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:46:43.7955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:43.9957888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:44.1962091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:46:44.3952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:46:44.5953850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:46:44.7953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:46:44.9955306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:46:45.1959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:46:45.3959628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:46:45.5960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:46:45.7952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:46:45.9953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:46:46.1955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:46:46.3956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:46:46.5951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:46:46.7952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:46:46.9960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:47.1962627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:46:47.3953510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:46:47.5953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:46:47.7954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:46:47.9956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:46:48.1959400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:46:48.3959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:46:48.5961174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:46:48.7958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:46:48.9961028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:46:49.1962735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:49.3953061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:46:49.5960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:46:49.7959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:46:49.9962225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:46:50.1952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:46:50.3960128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:46:50.5961281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:46:50.7961387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:46:50.9953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:46:51.1956163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:46:51.3956120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:46:51.5956690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:46:51.7958237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:46:51.9959793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:52.1960759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:46:52.3961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:46:52.5952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:46:52.7953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:46:52.9956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:46:53.1957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:46:53.3958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:46:53.5959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:46:53.7960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:53.9960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:46:54.1952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:46:54.3954276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:46:54.5954451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:46:54.7956448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:46:54.9957536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:46:55.1959283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:46:55.3960297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:46:55.5961945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:46:55.7952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:55.9953663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:46:56.1955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:46:56.3955875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:46:56.5957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:46:56.7951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:46:56.9952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:46:57.1954900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:46:57.3893398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:46:57.5957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:46:57.7953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:46:57.9953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:46:58.1956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:46:58.3957916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:46:58.5958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:46:58.7958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:46:58.9959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:46:59.1961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:46:59.3961943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:46:59.5953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:46:59.7954467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:46:59.9954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:47:00.1956666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:47:00.3958202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:47:00.5958847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:47:00.7961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:47:00.9955708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:47:01.1957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:47:01.3958239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:47:01.5958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:47:01.7960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:01.9961014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:47:02.1951106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:47:02.3953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:47:02.5955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:47:02.7955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:47:02.9957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:47:03.1957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:03.3958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:47:03.5960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:47:03.7962186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:47:03.9954091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:04.1953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:47:04.3956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:47:04.5956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:47:04.7958454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:47:04.9958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:47:05.1961236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:47:05.3961787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:47:05.5953205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:47:05.7952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:47:05.9956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:47:06.1957243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:47:06.3957541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:47:06.5958660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:47:06.7959815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:47:06.9961796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:47:07.1952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:47:07.3954681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:47:07.5955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:47:07.7956915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:47:07.9958989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:47:08.1960250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:47:08.3961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:47:08.5954521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:47:08.7955355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:47:08.9957085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:47:09.1957505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:47:09.3959362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:47:09.5960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:47:09.7956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:47:09.9959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:47:10.1962270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:47:10.3951853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:47:10.5953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:47:10.7954960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:47:10.9956855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:47:11.1957606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:47:11.3959008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:47:11.5960772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:11.7960957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:47:11.9952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:47:12.1953554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:47:12.3953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:12.5956536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:47:12.7956997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:47:12.9958615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:47:13.1959881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:47:13.3960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:47:13.5962496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:47:13.7953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:47:13.9953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:47:14.1955923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:47:14.3956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:47:14.5957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:47:14.7958260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:47:14.9959640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:47:15.1961729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:47:15.3951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:15.5952695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:47:15.7955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:47:15.9953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:47:16.1956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:47:16.3878293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:47:16.5957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:47:16.7956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:16.9959731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:47:17.1956344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:47:17.3956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:47:17.5958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:17.7958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:47:17.9959790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:47:18.1951753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:47:18.3951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:47:18.5952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:47:18.7953783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:47:18.9955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:47:19.1957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:47:19.3958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:47:19.5962089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:47:19.7952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:47:19.9954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:47:20.1957515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:47:20.3959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:47:20.5960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:47:20.7961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:47:20.9952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:47:21.1954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:21.3955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:47:21.5955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:47:21.7957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:47:21.9959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:22.1960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:47:22.3961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:47:22.5953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:47:22.7954187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:47:22.9954631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:47:23.1955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:47:23.3960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:47:23.5960566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:47:23.7962017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:47:23.9958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:47:24.1960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:47:24.3961053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:47:24.5962734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:47:24.7954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:47:24.9954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:47:25.1957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:47:25.3956715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:25.5958530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:47:25.7958826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:47:25.9960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:47:26.1962362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:47:26.3953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:47:26.5954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:47:26.7956105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:47:26.9957172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:47:27.1958422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:47:27.3958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:47:27.5960596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:47:27.7961590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:47:27.9954180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:47:28.1954948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:47:28.3956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:47:28.5957295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:47:28.7960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:28.9962870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:47:29.1953692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:47:29.3955090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:47:29.5955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:47:29.7955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:29.9958491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:47:30.1955291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:47:30.3955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:47:30.5959801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:47:30.7959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:47:30.9961715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:47:31.1952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:47:31.3954187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:47:31.5954293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:31.7961322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:31.9952921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:32.1953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:32.3954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:32.5956067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:32.7956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:32.9958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:33.1959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:33.3958643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:33.5961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:47:33.7952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:47:33.9954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:47:34.1956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:47:34.3956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:47:34.5957512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:47:34.7958963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:47:34.9960802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:47:35.1961515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:47:35.3952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:47:35.5953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:47:35.7954166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:35.9956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:47:36.1957223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:47:36.3958299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:47:36.5960447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:47:36.7960885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:47:36.9962386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:47:37.1954863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:47:37.3953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:47:37.5955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:47:37.7956355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:47:37.9953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:47:38.1955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:47:38.3954126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:47:38.5957420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:47:38.7958252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:47:38.9960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:47:39.1951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:47:39.3953334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:47:39.5954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:47:39.7955865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:47:39.9957142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:40.1958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:40.3957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:47:40.5960779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:47:40.7960883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:47:40.9961214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:47:41.1961868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:47:41.3953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:47:41.5953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:47:41.7955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:47:41.9962594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:47:42.1954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:47:42.3954723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:47:42.5955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:47:42.7956713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:47:42.9958783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:47:43.1959696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:47:43.3960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:47:43.5961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:47:43.7952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:47:43.9954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:47:44.1956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:47:44.3957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:47:44.5958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:47:44.7954375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:47:44.9956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:47:45.1957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:47:45.3958256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:47:45.5958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:47:45.7960237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:47:45.9960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:47:46.1962810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:47:46.3953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:47:46.5955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:47:46.7955729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:47:46.9955805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:47:47.1957630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:47:47.3958893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:47:47.5958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:47:47.7961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:47:47.9953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:47:48.1953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:47:48.3954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:47:48.5955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:47:48.7958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:47:48.9954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:47:49.1962920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:47:49.3953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:47:49.5954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:47:49.7955295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:47:49.9956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:47:50.1957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:47:50.3959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:47:50.5960213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:47:50.7961730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:47:50.9952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:47:51.1958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:47:51.3959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:47:51.5960686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:47:51.7961338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:47:51.9952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:47:52.1954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:47:52.3954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:47:52.5956586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:47:52.7957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:47:52.9959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:47:53.1959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:47:53.3961701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:47:53.5951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:47:53.7953810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:47:53.9955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:47:54.1955285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:47:54.3879377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:47:54.5885488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:47:54.7960006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:47:54.9890279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:47:55.1954898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:47:55.3955212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:47:55.5955569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:47:55.7958797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:47:55.9960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:47:56.1962397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:47:56.3952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:47:56.5953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:47:56.7953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:47:56.9958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:47:57.1958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:47:57.3961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:47:57.5961639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:47:57.7952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:47:57.9954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:47:58.1955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:47:58.3956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:47:58.5957675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:47:58.7958950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:47:58.9960893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:47:59.1961793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:47:59.3953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:47:59.5953764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:47:59.7954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:47:59.9955773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:48:00.1957324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:48:00.3958064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:48:00.5958370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:48:00.7961365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:48:00.9962421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:48:01.1952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:48:01.3953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:48:01.5956273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:48:01.7956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:48:01.9958558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:48:02.1959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:48:02.3959055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:48:02.5959761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:48:02.7952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:48:02.9954248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:48:03.1954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:48:03.3956692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:48:03.5957139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:48:03.7958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:48:03.9960730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:48:04.1961693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:48:04.3962147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:48:04.5952969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:48:04.7953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:48:04.9955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:48:05.1956619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:48:05.3957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:48:05.5959553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:48:05.7960316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:48:05.9961368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:48:06.1953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:48:06.3954745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:48:06.5955359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:48:06.7956577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:48:06.9957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:48:07.1957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:48:07.3959132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:48:07.5961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:48:07.7951434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:48:07.9959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:48:08.1960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:48:08.3960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:48:08.5952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:48:08.7953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:48:08.9955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:48:09.1957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:48:09.3959991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:48:09.5960810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:48:09.7961484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:48:09.9955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:48:10.1956281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:48:10.3956222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:48:10.5960708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:48:10.7957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:48:10.9959838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:48:11.1960989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:48:11.3952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:48:11.5953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:48:11.7954611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:48:11.9982998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:12.1957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:48:12.3958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:48:12.5958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:48:12.7959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:48:12.9961474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:48:13.1953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:48:13.3954045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:48:13.5955498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:48:13.7955788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:13.9957927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:48:14.1958745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:48:14.3960091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:48:14.5957185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:48:14.7957354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:48:14.9957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:48:15.1959810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:48:15.3959812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:48:15.5962484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:48:15.7953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:48:15.9954750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:48:16.1955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:48:16.3958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:48:16.5959360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:48:16.7956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:48:16.9957525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:48:17.1958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:48:17.3959756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:48:17.5960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:48:17.7951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:48:17.9953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:48:18.1955020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:48:18.3956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:48:18.5958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:48:18.7959361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:48:18.9961426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:48:19.1951979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:48:19.3953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:48:19.5954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:48:19.7955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:48:19.9957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:48:20.1958551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:48:20.3959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:48:20.5960345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:48:20.7961904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:48:20.9953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:48:21.1954338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:48:21.3955395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:48:21.5961060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:48:21.7952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:48:21.9955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:48:22.1958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:48:22.3959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:48:22.5960369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:48:22.7961944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:48:22.9952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:48:23.1952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:48:23.3956286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:48:23.5955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:48:23.7956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:48:23.9958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:48:24.1958499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:48:24.3960214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:24.5960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:48:24.7952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:48:24.9955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:25.1956308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:48:25.3956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:48:25.5957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:48:25.7960820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:48:25.9961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:48:26.1953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:48:26.3955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:48:26.5955100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:48:26.7956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:48:26.9957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:48:27.1959432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:48:27.3959622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:48:27.5961477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:48:27.7952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:48:27.9962131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:48:28.1952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:48:28.3953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:48:28.5955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:48:28.7956775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:48:28.9953285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:48:29.1954340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:48:29.3955140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:48:29.5957201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:48:29.7957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:29.9959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:48:30.1958980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:48:30.3961286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:48:30.5951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:30.7953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:30.9954781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:31.1955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:48:31.3957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:48:31.5958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:48:31.7960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:48:31.9960374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:48:32.1962267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:48:32.3954125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:48:32.5953736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:48:32.7955846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:48:32.9956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:48:33.1958250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:48:33.3959271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:48:33.5960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:48:33.7960869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:48:33.9953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:48:34.1954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:48:34.3954951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:34.5956206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:48:34.7957059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:48:34.9958986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:48:35.1960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:48:35.3960818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:48:35.5956928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:48:35.7957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:48:35.9959498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:48:36.1953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:48:36.3954139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:48:36.5954880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:48:36.7956790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:48:36.9959965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:48:37.1960906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:48:37.3952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:48:37.5959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:48:37.7960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:48:37.9962337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:48:38.1952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:48:38.3953197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:48:38.5954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:48:38.7958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:48:38.9953343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:48:39.1960639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:48:39.3961318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:48:39.5952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:48:39.7956041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:48:39.9957445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:48:40.1958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:48:40.3959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:48:40.5953404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:48:40.7953014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:48:40.9957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:48:41.1957061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:48:41.3957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:48:41.5959486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:41.7960030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:48:41.9960331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:48:42.1961282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:48:42.3952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:48:42.5958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:48:42.7958832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:48:42.9958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:48:43.1958997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:48:43.3960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:48:43.5957132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:48:43.7954109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:48:43.9955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:44.1957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:48:44.3958573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:48:44.5959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:48:44.7960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:44.9963049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:48:45.1953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:48:45.3952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:48:45.5954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:48:45.7955212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:48:45.9957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:48:46.1959360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:48:46.3958817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:48:46.5954617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:48:46.7955906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:48:46.9956600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:48:47.1958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:47.3958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:47.5960484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:48:47.7960772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:47.9953474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:48.1955060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:48.3955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:48.5957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:48:48.7957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:48:48.9961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:48:49.1962430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:48:49.3953866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:48:49.5953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:48:49.7955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:48:49.9957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:48:50.1958765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:48:50.3960208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:48:50.5961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:48:50.7962172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:48:50.9953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:48:51.1954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:48:51.3956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:48:51.5956795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:48:51.7957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:48:51.9958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:48:52.1961521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:48:52.3961385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:48:52.5951699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:48:52.7952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:48:52.9954739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:48:53.1956209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:48:53.3957305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:48:53.5958840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:48:53.7957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:48:53.9960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:48:54.1962279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:54.3951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:48:54.5954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:48:54.7952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:48:54.9953568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:48:55.1954967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:48:55.3956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:48:55.5958985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:48:55.7960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:48:55.9962205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:48:56.1956599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:48:56.3957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:48:56.5957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:48:56.7959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:48:56.9959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:48:57.1961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:48:57.3952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:48:57.5954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:48:57.7959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:48:57.9961064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:48:58.1962511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:48:58.3953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:48:58.5954353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:48:58.7954130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:48:58.9992507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:48:59.1957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:48:59.3958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:48:59.5959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:48:59.7961612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:48:59.9957934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:49:00.1958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:49:00.3959467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:49:00.5960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:49:00.7953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:49:00.9955238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:49:01.1956235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:49:01.3956517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:49:01.5957305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:49:01.7960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:49:01.9961916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:49:02.1953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:49:02.3952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:49:02.5955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:49:02.7956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:49:02.9958066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:49:03.1958764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:49:03.3959085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:49:03.5960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:49:03.7960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:49:03.9961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:49:04.1953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:49:04.3890229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:49:04.5955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:49:04.7956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:49:04.9957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:49:05.1959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:49:05.3959465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:49:05.5953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:49:05.7957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:49:05.9959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:49:06.1959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:49:06.3960702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:49:06.5960640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:49:06.7952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:49:06.9952885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:49:07.1955061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:49:07.3956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:49:07.5956922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:49:07.7957834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:49:07.9959542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:49:08.1960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:49:08.3952032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:49:08.5953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:49:08.7953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:49:08.9955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:49:09.1957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:49:09.3957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:49:09.5952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:49:09.7954311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:49:09.9954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:49:10.1956588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:49:10.3958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:49:10.5958460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:49:10.7957987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:49:10.9960683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:49:11.1952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:49:11.3953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:49:11.5954300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:49:11.7954686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:49:11.9956977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:49:12.1958292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:49:12.3952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:49:12.5957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:49:12.7958865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:49:12.9960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:49:13.1962674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:49:13.3953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:49:13.5954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:49:13.7954363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:49:13.9956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:49:14.1958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:49:14.3958605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:49:14.5959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:49:14.7960833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:49:14.9962637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:49:15.1953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:49:15.3954527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:49:15.5955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:49:15.7956508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:49:15.9958285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:49:16.1959714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:49:16.3960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:49:16.5951487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:49:16.7952946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:49:16.9961472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:49:17.1955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:49:17.3956015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:49:17.5957206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:49:17.7957616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:49:17.9961381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:49:18.1957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:49:18.3957284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:49:18.5959415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:49:18.7959460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:49:18.9950808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:49:19.1952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:49:19.3954643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:49:19.5954422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:49:19.7961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:49:19.9955620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:49:20.1954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:49:20.3953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:49:20.5912174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:49:20.7957432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:49:20.9958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:49:21.1959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:49:21.3959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:49:21.5961837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:49:21.7953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:49:21.9953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:49:22.1955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:49:22.3956860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:49:22.5957725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:49:22.7958022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:49:22.9959727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:49:23.2004453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:49:23.3951548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:49:23.5953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:49:23.7954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:49:23.9955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:49:24.1956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:49:24.3958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:49:24.5958979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:49:24.7960056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:49:24.9961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:49:25.1953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:49:25.3954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:49:25.5955393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:49:25.7956486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:49:25.9956296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:49:26.1958737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:49:26.3960431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:49:26.5958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:49:26.7953962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:49:26.9955482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:49:27.1956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:49:27.3957219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:49:27.5958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:49:27.7960776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:49:27.9960957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:49:28.1962789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:49:28.3954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:49:28.5953422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:49:28.7956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:49:28.9956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:49:29.1958835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:49:29.3959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:49:29.5960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:49:29.7961854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:49:29.9953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:49:30.1953690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:49:30.3955880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:49:30.5955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:49:30.7956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:49:30.9957845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:49:31.1960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:49:31.3962174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:49:31.5953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:49:31.7953831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:49:31.9955719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:49:32.1957044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:49:32.3956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:49:32.5960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:49:32.7958646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:49:32.9955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:49:33.1960523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:49:33.3962523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:49:33.5952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:49:33.7953907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:49:33.9955714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:49:34.1956003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:49:34.3957148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:49:34.5960308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:49:34.7956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:49:34.9958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:49:35.1955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:49:35.3956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:49:35.5958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:49:35.7958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:49:35.9961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:49:36.1962336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:49:36.3953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:49:36.5953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:49:36.7955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:49:36.9955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:49:37.1958770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:49:37.3958772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:49:37.5960038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:49:37.7961449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:49:37.9952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:49:38.1957291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:49:38.3958142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:49:38.5959971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:49:38.7953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:49:38.9953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:49:39.1954790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:49:39.3955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:49:39.5957955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:49:39.7958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:49:39.9959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:49:40.1961633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:49:40.3956521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:49:40.5958857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:49:40.7959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:49:40.9960778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:49:41.1963176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:49:41.3952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:49:41.5953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:49:41.7954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:49:41.9955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:49:42.1957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:49:42.3958218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:49:42.5958875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:49:42.7961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:49:42.9959462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:49:43.1960990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:49:43.3957271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:49:43.5954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:49:43.7956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:49:43.9956754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:49:44.1955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:49:44.3956880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:49:44.5955869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:49:44.7953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:49:44.9955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:49:45.1997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:49:45.3957763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:49:45.5958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:49:45.7959136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:49:45.9961572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:49:46.1951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:49:46.3953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:49:46.5954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:49:46.7955452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:49:46.9957333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:49:47.1958982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:49:47.3956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:49:47.5957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:49:47.7958572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:49:47.9960028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:49:48.1961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:49:48.3919129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:49:48.5953575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:49:48.7954639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:49:48.9956315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:49:49.1957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:49:49.3959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:49:49.5959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:49:49.7961322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:49:49.9953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:49:50.1953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:49:50.3953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:49:50.5955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:49:50.7957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:49:50.9958903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:49:51.1960431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:49:51.3961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:49:51.5962417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:49:51.7953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:49:51.9953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:49:52.1955887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:49:52.3956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:49:52.5958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:49:52.7959325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:49:52.9960266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:49:53.1962589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:49:53.3953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:49:53.5953595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:49:53.7955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:49:53.9956564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:49:54.1957470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:49:54.3958515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:49:54.5958543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:49:54.7953269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:49:54.9957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:49:55.1958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:49:55.3960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:49:55.5960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:49:55.7952727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:49:55.9953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:49:56.1956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:49:56.3954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:49:56.5956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:49:56.7959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:49:56.9959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:49:57.1960549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:49:57.3962442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:49:57.5953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:49:57.7953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:49:57.9956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:49:58.1958094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:49:58.3932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:49:58.5959269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:49:58.7961624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:49:58.9953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:49:59.1953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:49:59.3954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:49:59.5956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:49:59.7957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:49:59.9959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:50:00.1960575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:50:00.3960978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:50:00.5951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:50:00.7953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:50:00.9955422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:50:01.1960638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:50:01.3960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:50:01.5953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:50:01.7953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:50:01.9954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:50:02.1956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:50:02.3956077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:50:02.5959110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:50:02.7959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:50:02.9962710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:50:03.1952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:50:03.3951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:03.5955200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:50:03.7956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:50:03.9956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:50:04.1959113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:50:04.3960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:50:04.5960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:50:04.7961815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:50:04.9953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:50:05.1955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:50:05.3956916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:50:05.5956668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:50:05.7960728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:50:05.9952082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:50:06.1956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:50:06.3954676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:50:06.5958200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:50:06.7958234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:50:06.9960824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:50:07.1961296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:50:07.3953637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:50:07.5952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:50:07.7955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:50:07.9962016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:50:08.1967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:50:08.3960821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:50:08.5962075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:50:08.7951172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:50:08.9955069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:50:09.1956061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:50:09.3955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:50:09.5957495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:50:09.7958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:50:09.9953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:50:10.1955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:50:10.3956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:50:10.5957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:50:10.7954606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:50:10.9955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:50:11.1953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:50:11.3953909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:50:11.5955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:50:11.7956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:50:11.9957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:50:12.1959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:50:12.3959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:50:12.5961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:50:12.7952006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:50:12.9954116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:50:13.1956285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:50:13.3955236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:50:13.5957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:50:13.7956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:50:13.9960171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:50:14.1956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:50:14.3958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:14.5959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:50:14.7959422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:50:14.9961983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:50:15.1956768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:50:15.3958014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:50:15.5959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:50:15.7959447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:50:15.9961541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:50:16.1952858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:50:16.3954339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:50:16.5956571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:50:16.7958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:50:16.9959799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:50:17.1961608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:50:17.3951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:50:17.5954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:50:17.7953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:50:17.9954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:50:18.1957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:50:18.3958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:50:18.5956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:50:18.7958133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:50:18.9958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:50:19.1960934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:50:19.3961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:50:19.5962075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:50:19.7953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:50:19.9954984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:50:20.1958995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:50:20.3959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:50:20.5960907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:50:20.7955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:50:20.9959392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:50:21.1960048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:50:21.3961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:50:21.5962740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:50:21.7954332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:50:21.9954282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:50:22.1955853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:50:22.3961646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:50:22.5952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:50:22.7953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:50:22.9954852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:50:23.1956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:50:23.3957423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:50:23.5957796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:50:23.7959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:50:23.9960324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:50:24.1953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:50:24.3953495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:50:24.5954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:50:24.7956211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:50:24.9956372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:50:25.1961905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:50:25.3953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:50:25.5953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:50:25.7955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:50:25.9954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:50:26.1956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:50:26.3958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:50:26.5963059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:50:26.7960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:50:26.9961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:50:27.1952093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:50:27.3952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:50:27.5955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:50:27.7956755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:50:27.9957374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:50:28.1959313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:50:28.3960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:50:28.5960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:50:28.7951908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:50:28.9954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:50:29.1954135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:50:29.3955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:50:29.5957123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:50:29.7958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:50:29.9959533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:50:30.1960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:50:30.3961883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:50:30.5953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:50:30.7954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:50:30.9956053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:50:31.1957269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:50:31.3957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:50:31.5960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:50:31.7961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:31.9957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:50:32.1955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:50:32.3955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:50:32.5956111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:50:32.7957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:50:32.9959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:50:33.1959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:50:33.3959759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:50:33.5961928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:50:33.7952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:50:33.9954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:50:34.1955951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:34.3957100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:50:34.5958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:50:34.7957851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:50:34.9960128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:50:35.1954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:35.3955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:50:35.5956683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:50:35.7957843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:50:35.9961610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:50:36.1959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:50:36.3960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:50:36.5960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:50:36.7961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:50:36.9954191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:50:37.1955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:50:37.3956415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:50:37.5957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:50:37.7958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:50:37.9959915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:50:38.1961380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:50:38.3961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:50:38.5951668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:50:38.7953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:50:38.9956226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:50:39.1956051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:50:39.3953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:50:39.5952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:50:39.7955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:50:39.9957228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:50:40.1957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:50:40.3960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:50:40.5960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:50:40.7960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:50:40.9953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:50:41.1955522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:50:41.3955341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:50:41.5960699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:50:41.7961961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:50:41.9953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:50:42.1954603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:50:42.3954433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:50:42.5964522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:50:42.7956174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:50:42.9958837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:50:43.1960596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:50:43.3961381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:50:43.5953219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:50:43.7959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:50:43.9962182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:50:44.1953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:50:44.3954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:50:44.5954062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:50:44.7955082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:50:44.9958376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:50:45.1953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:45.3955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:50:45.5955926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:50:45.7956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:50:45.9954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:50:46.1955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:50:46.3955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:50:46.5957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:50:46.7958171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:50:46.9959355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:50:47.1961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:50:47.3952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:50:47.5959559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:50:47.7959870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:50:47.9960761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:50:48.1962262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:50:48.3953872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:50:48.5954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:50:48.7955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:48.9956294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:49.1958740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:49.3958404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:50:49.5957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:49.7954983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:49.9957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:50.1958399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:50.3958223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:50:50.5959926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:50.7960054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:50.9959899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:51.1920073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:50:51.3961596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:50:51.5952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:50:51.7954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:50:51.9955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:50:52.1971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:50:52.3957742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:50:52.5958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:50:52.7959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:50:52.9961147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:50:53.1961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:50:53.3952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:50:53.5954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:50:53.7955240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:50:53.9955647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:50:54.1958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:50:54.3958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:50:54.5960637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:50:54.7960407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:50:54.9952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:50:55.1953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:50:55.3954952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:50:55.5957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:50:55.7957663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:50:55.9958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:50:56.1960354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:50:56.3960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:50:56.5962556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:50:56.7954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:50:56.9954521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:50:57.1956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:50:57.3957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:50:57.5958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:50:57.7959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:50:57.9959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:50:58.1962426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:50:58.3953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:50:58.5954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:50:58.7955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:50:58.9955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:50:59.1958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:50:59.3958885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:50:59.5960347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:50:59.7957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:50:59.9959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:51:00.1954106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:51:00.3953880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:51:00.5955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:51:00.7956040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:51:00.9958691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:51:01.1959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:51:01.3959820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:51:01.5962114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:51:01.7952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:51:01.9954391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:51:02.1952430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:51:02.3952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:51:02.5955410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:51:02.7956679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:51:02.9957711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:51:03.1953750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:51:03.3954201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:51:03.5956617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:51:03.7957498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:03.9959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:51:04.1959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:51:04.3960929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:51:04.5962106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:51:04.7953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:51:04.9954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:51:05.1960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:51:05.3961260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:51:05.5962412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:51:05.7953766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:51:05.9954755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:51:06.1956849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:51:06.3957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:51:06.5957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:51:06.7959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:51:06.9960918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:51:07.1955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:51:07.3957241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:51:07.5960360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:07.7962048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:51:07.9952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:51:08.1955162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:51:08.3955194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:51:08.5956761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:51:08.7958288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:51:08.9959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:51:09.1961195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:51:09.3961252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:51:09.5952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:51:09.7954014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:51:09.9955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:10.1957302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:51:10.3957076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:51:10.5958008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:51:10.7959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:51:10.9960143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:51:11.1962664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:51:11.3954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:51:11.5954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:51:11.7955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:51:11.9957266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:51:12.1958922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:51:12.3960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:51:12.5953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:51:12.7954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:51:12.9956421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:51:13.1956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:51:13.3957755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:51:13.5958755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:51:13.7952142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:51:13.9954566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:51:14.1958506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:51:14.3959305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:51:14.5951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:51:14.7953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:51:14.9955062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:51:15.1955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:51:15.3956895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:51:15.5958205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:51:15.7959230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:15.9960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:16.1961174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:16.3953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:16.5954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:51:16.7953822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:51:16.9957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:51:17.1957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:51:17.3917293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:51:17.5957022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:51:17.7958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:51:17.9960059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:51:18.1953640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:51:18.3954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:51:18.5954928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:51:18.7956430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:51:18.9957002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:51:19.1958475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:51:19.3959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:51:19.5959806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:51:19.7973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:51:19.9952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:51:20.1953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:51:20.3954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:51:20.5956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:51:20.7957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:51:20.9959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:51:21.1960833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:51:21.3961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:51:21.5962113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:51:21.7953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:51:21.9954871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:51:22.1955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:51:22.3956440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:51:22.5958413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:51:22.7954798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:51:22.9956199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:51:23.1955879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:51:23.3958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:51:23.5959280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:51:23.7960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:51:23.9973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:51:24.1953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:51:24.3954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:51:24.5955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:51:24.7956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:51:24.9957847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:51:25.1959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:51:25.3960262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:51:25.5951520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:51:25.7952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:51:25.9954104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:51:26.1955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:51:26.3956296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:51:26.5957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:51:26.7957678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:51:26.9959285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:51:27.1960526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:51:27.3951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:51:27.5955562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:51:27.7956788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:51:27.9957886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:51:28.1959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:51:28.3960149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:51:28.5951562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:51:28.7962210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:51:28.9953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:51:29.1958874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:51:29.3958701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:51:29.5960247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:51:29.7961632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:51:29.9951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:51:30.1954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:51:30.3954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:51:30.5956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:51:30.7957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:51:30.9952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:51:31.1953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:51:31.3955444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:51:31.5956177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:51:31.7957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:51:31.9954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:51:32.1954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:51:32.3954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:51:32.5957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:51:32.7958362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:51:32.9959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:51:33.1961569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:51:33.3962424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:51:33.5950049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:51:33.7958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:51:33.9959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:51:34.1961428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:51:34.3961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:51:34.5952989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:51:34.7954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:34.9955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:51:35.1957257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:51:35.3957493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:51:35.5958680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:51:35.7960616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:51:35.9961842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:51:36.1953702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:51:36.3954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:51:36.5955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:51:36.7952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:51:36.9953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:51:37.1954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:51:37.3956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:51:37.5957064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:51:37.7958417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:51:37.9959708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:51:38.1961288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:51:38.3961535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:51:38.5953242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:51:38.7955213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:51:38.9956539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:51:39.1956374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:51:39.3957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:51:39.5960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:51:39.7959282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:51:39.9961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:51:40.1952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:51:40.3953967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:51:40.5955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:51:40.7955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:51:40.9957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:51:41.1958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:51:41.3959614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:51:41.5961159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:51:41.7962360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:51:41.9954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:51:42.1954829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:51:42.3955327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:51:42.5956675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:51:42.7958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:51:42.9959901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:51:43.1960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:51:43.3961600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:51:43.5956563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:51:43.7958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:51:43.9959507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:51:44.1961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:51:44.3952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:51:44.5953933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:51:44.7959532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:44.9960670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:45.1959327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:45.3959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:45.5960357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:45.7960140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:45.9955646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:51:46.1956504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:51:46.3956358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:51:46.5958208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:51:46.7959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:51:46.9960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:51:47.1952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:51:47.3953850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:51:47.5954782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:51:47.7955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:51:47.9957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:51:48.1958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:51:48.3960133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:51:48.5960615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:51:48.7958892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:51:48.9950974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:51:49.1957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:51:49.3953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:51:49.5955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:51:49.7956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:51:49.9958595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:51:50.1959338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:51:50.3960345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:51:50.5961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:51:50.7952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:51:50.9954231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:51:51.1955983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:51:51.3955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:51:51.5957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:51:51.7957795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:51:51.9959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:51:52.1961559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:51:52.3951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:51:52.5953889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:51:52.7955272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:51:52.9956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:51:53.1956389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:51:53.3964990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:51:53.5958975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:51:53.7960736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:51:53.9962320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:51:54.1951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:51:54.3953932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:51:54.5955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:51:54.7956833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:51:54.9957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:51:55.1958402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:51:55.3960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:51:55.5959917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:51:55.7951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:51:55.9953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:51:56.1954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:51:56.3955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:51:56.5957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:51:56.7958224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:51:56.9959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:51:57.1955164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:51:57.3959038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:51:57.5958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:51:57.7953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:51:57.9955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:51:58.1958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:51:58.3960139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:51:58.5960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:51:58.7961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:51:58.9962642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:51:59.1953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:51:59.3953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T18:51:59.5956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T18:51:59.7957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:51:59.9957944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:52:00.1958718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T18:52:00.3995359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T18:52:00.5961691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:52:00.7957267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:52:00.9958951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:52:01.1960694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:52:01.3960914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:52:01.5961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:52:01.7956250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:52:01.9957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:52:02.1958125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:52:02.3957865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:52:02.5959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:52:02.7952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:52:02.9954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:52:03.1954729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:52:03.3956340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:52:03.5957285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:52:03.7958229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:52:03.9959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:52:04.1959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:52:04.3959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:52:04.5962030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:52:04.7952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:52:04.9954197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:52:05.1955077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:52:05.3956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:52:05.5957880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:52:05.7959784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:52:05.9961232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:52:06.1961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:52:06.3951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:52:06.5953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:52:06.7955079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:52:06.9955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:52:07.1958617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:52:07.3958502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:52:07.5959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:52:07.7960237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:52:07.9962318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:52:08.1953704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:52:08.3953231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:52:08.5956335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:52:08.7961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:52:08.9962974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:52:09.1952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:52:09.3954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:52:09.5956663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:52:09.7959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:52:09.9960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:52:10.1955014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:52:10.3954696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:52:10.5955821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:52:10.7956772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:52:10.9957564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:52:11.1959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:52:11.3960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:52:11.5962013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:52:11.7952042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:52:11.9953771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:52:12.1955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:52:12.3955917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:52:12.5955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:52:12.7961536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:52:12.9951023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:52:13.1953699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:52:13.3976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:52:13.5955551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:52:13.7956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:52:13.9957874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:52:14.1960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:52:14.3960988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:52:14.5953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:52:14.7955566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:52:14.9956738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:52:15.1957018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:52:15.3957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:52:15.5961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:52:15.7961940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:52:15.9952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:52:16.1953673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:52:16.3954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:52:16.5955377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:52:16.7957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:52:16.9958329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:52:17.1959970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:52:17.3961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:52:17.5961970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:52:17.7953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:52:17.9954330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:52:18.1960657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:52:18.3952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:52:18.5953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:52:18.7959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:52:18.9961844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:52:19.1952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:52:19.3954021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:52:19.5955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:52:19.7956261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:52:19.9958710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:52:20.1958724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:52:20.3959019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:52:20.5960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:52:20.7962666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:52:20.9953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:52:21.1954351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:52:21.3955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:52:21.5957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:52:21.7958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:52:21.9959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:52:22.1959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:52:22.3961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:52:22.5952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:52:22.7954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:52:22.9954991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:52:23.1956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:52:23.3957376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:52:23.5958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:52:23.7959798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:52:23.9961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:52:24.1952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:52:24.3953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:52:24.5954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:52:24.7960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:52:24.9961046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:52:25.1954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:52:25.3955031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:52:25.5955244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:52:25.7955991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:25.9957838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:26.1958931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:26.3959062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:52:26.5959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:52:26.7962069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:52:26.9954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:52:27.1955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:52:27.3955959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:52:27.5956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:52:27.7957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:52:27.9959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:52:28.1960662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:52:28.3961427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:52:28.5952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:52:28.7953890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:52:28.9955638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:52:29.1956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:52:29.3956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:52:29.5958566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:52:29.7959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:52:29.9961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:52:30.1962204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:52:30.3953838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:52:30.5953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:52:30.7954434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:52:30.9957196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:52:31.1957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:52:31.3959821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:52:31.5960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:52:31.7961183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:52:31.9953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:52:32.1960109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:52:32.3956424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:52:32.5958249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:52:32.7958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:52:32.9960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:52:33.1961921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:52:33.3952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:52:33.5952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:52:33.7954543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:52:33.9956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:52:34.1957984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:52:34.3958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:52:34.5959990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:52:34.7957311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:52:34.9959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:52:35.1952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:52:35.3954345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:52:35.5957402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:52:35.7958863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:52:35.9953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:52:36.1961432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:52:36.3951604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:52:36.5953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:52:36.7953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:52:36.9955541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:37.1957122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:52:37.3958845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:37.5959743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:52:37.7960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:52:37.9961886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:52:38.1956574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:52:38.3957205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:52:38.5962739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:52:38.7953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:52:38.9954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:52:39.1957899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:52:39.3960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:52:39.5953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:52:39.7954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:52:39.9956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:52:40.1956925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:52:40.3957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:52:40.5959277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:52:40.7959993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:52:40.9961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:52:41.1953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:52:41.3954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:52:41.5954501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:52:41.7956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:52:41.9957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:52:42.1959393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:52:42.3960552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:52:42.5960838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:52:42.7953074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:52:42.9958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:52:43.1959910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:52:43.3961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:52:43.5951617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:52:43.7952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:52:43.9955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:52:44.1956135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:52:44.3956801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:52:44.5959802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:52:44.7961158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:52:44.9961868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:52:45.1953728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:52:45.3954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:45.5956098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:45.7958325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:52:45.9933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:52:46.1961155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:52:46.3951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:52:46.5958632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:52:46.7960333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:52:46.9961337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:52:47.1952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:52:47.3954602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:52:47.5954882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:52:47.7956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:52:47.9956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:52:48.1958596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:52:48.3960019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:52:48.5960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:52:48.7952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:52:48.9953518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:52:49.1955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:52:49.3955611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:52:49.5956529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:52:49.7958837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:52:49.9960267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:52:50.1961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:52:50.3961546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:52:50.5953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:52:50.7954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:52:50.9956298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:52:51.1955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:52:51.3957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:52:51.5958733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:52:51.7961131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:52:51.9961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:52:52.1950582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:52:52.3953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:52:52.5954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:52:52.7956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:52:52.9957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:52:53.1958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:52:53.3959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:52:53.5960808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:52:53.7962037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:52:53.9953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:52:54.1954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:52:54.3956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:52:54.5956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:52:54.7953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:52:54.9955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:52:55.1955607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:52:55.3957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:52:55.5958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T18:52:55.7958919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:52:55.9961030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:52:56.1961614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:52:56.3952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:52:56.5959948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T18:52:56.7960518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:52:56.9962006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:52:57.1958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:52:57.3959088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:52:57.5961463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:52:57.7957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:52:57.9959332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:52:58.1953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:52:58.3953505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:52:58.5955056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:52:58.7955609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:52:58.9957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:52:59.1958780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:52:59.3959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:52:59.5961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:52:59.7961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:52:59.9952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:53:00.1953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:53:00.3953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:53:00.5956524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:53:00.7956944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:53:00.9958987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:53:01.1960594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:53:01.3961123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:53:01.5962235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:53:01.7953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:53:01.9954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:53:02.1961623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:53:02.3952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:53:02.5954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:53:02.7954389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:53:02.9956354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:53:03.1957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:53:03.3958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T18:53:03.5958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:53:03.7962412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:53:03.9962876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:53:04.1952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T18:53:04.3958992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:53:04.5959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T18:53:04.7960656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T18:53:04.9961772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:53:05.1959333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:53:05.3958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:53:05.5953976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T18:53:05.7954799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T18:53:05.9962684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:53:06.1954388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T18:53:06.3953993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:53:06.5958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:53:06.7959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:53:06.9960050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T18:53:07.1961527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:53:07.3952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:53:07.5952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:53:07.7955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:53:07.9955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:53:08.1956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:53:08.3958052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:53:08.5958020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:53:08.7959827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:53:08.9961201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:53:09.1953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:53:09.3954544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:53:09.5955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:53:09.7956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:53:09.9958800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:53:10.1959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:53:10.3961281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:53:10.5956569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:53:10.7958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:53:10.9960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:53:11.1954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:53:11.3955742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:53:11.5957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T18:53:11.7951894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:53:11.9954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:53:12.1954906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:53:12.3956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:53:12.5958602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:53:12.7961357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:53:12.9962330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:53:13.1952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T18:53:13.3954480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:53:13.5964840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:53:13.7956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:53:13.9957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T18:53:14.1958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T18:53:14.3959780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T18:53:14.5960915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T18:53:14.7952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:53:14.9953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T18:53:15.1954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T18:53:15.3955153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:53:15.5956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:53:15.7958201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:53:15.9958956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:53:16.1956831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:53:16.3960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:53:16.5961495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:53:16.7953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:53:16.9955039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:53:17.1955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:53:17.3956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:53:17.5957974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:53:17.7960967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:53:17.9961455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:53:18.1952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:53:18.3953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:53:18.5955620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:53:18.7955516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:53:18.9956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:53:19.1959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:53:19.3959755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:53:19.5961766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:53:19.7953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:53:19.9953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:53:20.1955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:53:20.3957574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:53:20.5958679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:53:20.7959288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:53:20.9961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:53:21.1961880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:53:21.3952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:53:21.5953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:53:21.7954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:53:21.9956316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:53:22.1959065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:53:22.3958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:53:22.5955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:53:22.7954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:53:22.9958984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:53:23.1959153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:53:23.3960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:53:23.5960981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:53:23.7953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:53:23.9953804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:53:24.1955166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:53:24.3955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:53:24.5955340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:53:24.7956380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:53:24.9957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:53:25.1958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:53:25.3959317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:53:25.5960816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:53:25.7952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:53:25.9954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:53:26.1952050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:53:26.3952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:53:26.5953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:53:26.7954897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:53:26.9957718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:53:27.1956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:53:27.3959869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:53:27.5955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:53:27.7956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:53:27.9958067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:53:28.1958902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:53:28.3960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:53:28.5961180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:53:28.7952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:53:28.9954000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:53:29.1955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:53:29.3956148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:53:29.5956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:53:29.7958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:53:29.9960386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:53:30.1961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:53:30.3961900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:53:30.5953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:53:30.7954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:53:30.9955561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:53:31.1959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:53:31.3959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:53:31.5985147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:53:31.7955269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:53:31.9956011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:53:32.1960927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:53:32.3961523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:53:32.5952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:53:32.7953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:53:32.9955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:53:33.1956853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:53:33.3959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:53:33.5957279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:53:33.7958090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:53:33.9962598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:53:34.1952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:53:34.3954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:53:34.5956173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:53:34.7956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:53:34.9958101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:53:35.1959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:53:35.3959358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:53:35.5961177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:53:35.7952924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:53:35.9954087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:53:36.1951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:36.3956008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:53:36.5956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:36.7956516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:53:36.9957636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:53:37.1959039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:53:37.3960225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:53:37.5957930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:53:37.7960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:53:37.9960966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:53:38.1952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:53:38.3953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:53:38.5954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:53:38.7957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:53:38.9956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:53:39.1958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:53:39.3959959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:53:39.5957034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:53:39.7958417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:53:39.9956495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:53:40.1957910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:40.3961751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:53:40.5952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:53:40.7954067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:53:40.9955828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:53:41.1956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:53:41.3958037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:53:41.5958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:53:41.7960865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:53:41.9962043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:53:42.1952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:53:42.3953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:53:42.5954695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:53:42.7955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:53:42.9956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:43.1959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:53:43.3958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:53:43.5960554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:53:43.7961580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:53:43.9962062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:53:44.1952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:53:44.3953055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:53:44.5955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:53:44.7957286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:53:44.9957926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:53:45.1959228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:53:45.3959745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:53:45.5961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:53:45.7952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:53:45.9953441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:53:46.1954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:53:46.3954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:53:46.5957576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:53:46.7959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:53:46.9960012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:53:47.1961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:53:47.3962439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:53:47.5953173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:53:47.7956931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:53:47.9956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:53:48.1958094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:53:48.3961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:53:48.5953383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:53:48.7953492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:53:48.9956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:53:49.1956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:53:49.3957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:53:49.5959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:53:49.7960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:53:49.9961968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:53:50.1952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:53:50.3953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:53:50.5954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:53:50.7956902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:53:50.9957756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:53:51.1958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:53:51.3959086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:53:51.5960839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:53:51.7962100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:53:51.9953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:53:52.1954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:52.3954886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:52.5956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:53:52.7956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:53:52.9959417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:53.1960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:53:53.3961787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:53:53.5955337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:53:53.7959666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:53:53.9961135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:53:54.1953223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:53:54.3956749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:53:54.6002048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:53:54.7959046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:54.9960642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:55.1961721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:53:55.3952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:55.5953863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:55.7955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:55.9962749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:56.1956881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:56.3957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:56.5959736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:53:56.7961169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:53:56.9962109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:53:57.1952529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:53:57.3954814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:53:57.5955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:53:57.7956694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:53:57.9958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:53:58.1959825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:53:58.3961472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:53:58.5961397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:53:58.7952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:53:58.9954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:53:59.1955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:53:59.3956625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:53:59.5956946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:53:59.7961222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:53:59.9952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:54:00.1960053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:54:00.3960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:54:00.5950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:54:00.7955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:54:00.9961071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:54:01.1961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:54:01.3952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:54:01.5952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:54:01.7960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:54:01.9958123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:54:02.1956934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:54:02.3953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:54:02.5961257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:54:02.7952065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:54:02.9954168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:54:03.1954712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:54:03.3955043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:54:03.5955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:54:03.7958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:54:03.9958287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:54:04.1959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:54:04.3961586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:04.5953935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:54:04.7961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:54:04.9962395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:54:05.1959950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:54:05.3962344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:05.5952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:05.7953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:05.9955540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:54:06.1956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:54:06.3956437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:54:06.5957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:54:06.7959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:54:06.9960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:54:07.1952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:54:07.3952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:54:07.5954152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:54:07.7955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:54:07.9957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:54:08.1957408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:54:08.3958504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:54:08.5958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:54:08.7960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:54:08.9960679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:54:09.1953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:54:09.3953817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:54:09.5956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:54:09.7958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:54:09.9958899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:54:10.1957218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:54:10.3958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:54:10.5959826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:54:10.7962234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:54:10.9952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:54:11.1954023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:54:11.3967623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:54:11.5955472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:54:11.7954892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:54:11.9954295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:54:12.1959012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:54:12.3960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:54:12.5961430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:54:12.7953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:54:12.9953910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:54:13.1955254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:54:13.3956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:54:13.5956630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:54:13.7958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:54:13.9959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:54:14.1960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:14.3961931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:14.5953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:14.7956832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:14.9958108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:15.1959193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:15.3961770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:54:15.5962338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:54:15.7953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:54:15.9954472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:54:16.1955856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:54:16.3955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:54:16.5958012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:54:16.7959983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:54:16.9960741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:54:17.1962218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:54:17.3953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:54:17.5953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:54:17.7955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:17.9957374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:54:18.1957896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:54:18.3958739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:54:18.5959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:54:18.7960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:54:18.9952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:54:19.1953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:54:19.3955781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:54:19.5956120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:54:19.7957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:54:19.9958958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:54:20.1960021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:54:20.3958785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:54:20.5961029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:54:20.7961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:54:20.9953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:54:21.1955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:54:21.3954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:54:21.5956455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:54:21.7959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:54:21.9959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:54:22.1951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:54:22.3952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:54:22.5957967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:54:22.7959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:54:22.9960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:54:23.1961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:54:23.3959102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:54:23.5961857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:54:23.7952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:54:23.9954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:54:24.1954986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:54:24.3956572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:54:24.5957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:54:24.7959300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:54:24.9959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:54:25.1955774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:54:25.3952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:54:25.5961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:54:25.7963230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:54:25.9952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:54:26.1954535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:54:26.3954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:54:26.5955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:54:26.7955442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:54:26.9957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:54:27.1961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:54:27.3952181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:54:27.5953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:54:27.7955450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:54:27.9957475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:54:28.1957278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:54:28.3957176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:54:28.5960050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:54:28.7961400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:54:28.9952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:54:29.1954126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:54:29.3955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:54:29.5955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:54:29.7957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:54:29.9959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:54:30.1958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:54:30.3960947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:54:30.5960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:54:30.7955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:54:30.9952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:54:31.1954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:54:31.3954650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:54:31.5955705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:54:31.7957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:54:31.9958852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:54:32.1957964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:54:32.3958624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:54:32.5960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:54:32.7961459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:54:32.9953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:54:33.1954448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:33.3955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:54:33.5954172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:33.7961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:54:33.9955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:54:34.1958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:54:34.3959403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:54:34.5960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:54:34.7961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:54:34.9952966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:54:35.1959127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:54:35.3959491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:54:35.5960534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:54:35.7961520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:54:35.9987204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:54:36.1953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:54:36.3953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:54:36.5955397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:54:36.7954075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:54:36.9953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:54:37.1955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:54:37.3955220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:54:37.5957016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:54:37.7959254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:54:37.9958946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:54:38.1953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:54:38.3953913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:54:38.5955070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:54:38.7961952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:54:38.9952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:54:39.1960702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:54:39.3961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:54:39.5953341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:54:39.7960501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:54:39.9961850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:54:40.1953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:54:40.3955603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:54:40.5960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:54:40.7961611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:54:40.9952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:54:41.1954774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:54:41.3956272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:41.5957183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:54:41.7958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:54:41.9960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:42.1960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:54:42.3951280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:54:42.5952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:54:42.7956955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:54:42.9959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:54:43.1959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:54:43.3961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:54:43.5961676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:54:43.7951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:54:43.9953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:54:44.1955676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:54:44.3957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:54:44.5958326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:54:44.7959240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:54:44.9959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:54:45.1961236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:54:45.3951900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:54:45.5953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:54:45.7954223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:54:45.9955735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:54:46.1957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:54:46.3958293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:54:46.5958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:54:46.7962916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:54:46.9954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:54:47.1956465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:54:47.3957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:54:47.5958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:54:47.7960041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:54:47.9961770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:54:48.1953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:54:48.3954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:48.5955294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:54:48.7956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:54:48.9957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:49.1959033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:54:49.3960849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:54:49.5960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:54:49.7952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:54:49.9953757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:54:50.1954730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:54:50.3955219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:54:50.5957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:54:50.7956976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:54:50.9959377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:54:51.1960698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:54:51.3960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:54:51.5952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:54:51.7954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:54:51.9955819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:54:52.1956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:54:52.3957716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:54:52.5959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:54:52.7960072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:54:52.9960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:54:53.1952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:54:53.3952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:54:53.5954701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:54:53.7955178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:54:53.9952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:54:54.1953261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:54:54.3953507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:54:54.5955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:54:54.7957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:54:54.9958679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:54:55.1959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:54:55.3959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:54:55.5953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:54:55.7953231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:54:55.9956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:54:56.1957113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:54:56.3957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:54:56.5959257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:54:56.7960063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:54:56.9961601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:54:57.1952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:54:57.3952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:54:57.5954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:54:57.7953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:54:57.9954599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:54:58.1958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:54:58.3959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:54:58.5951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:54:58.7958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:54:58.9959273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:54:59.1960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:54:59.3953127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:54:59.5956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:54:59.7957525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:54:59.9954414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:55:00.1954423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:55:00.3954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:55:00.5957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:55:00.7958350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:55:00.9959670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:55:01.1960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:55:01.3960603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:55:01.5953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T18:55:01.7954575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:55:01.9960186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:55:02.1961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:55:02.3958607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:55:02.5959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:55:02.7951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:55:02.9954907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:55:03.2045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:55:03.3955275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:55:03.5957195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:55:03.7954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:55:03.9956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:55:04.1956535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:55:04.3957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:55:04.5958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:55:04.7960400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:55:04.9961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:55:05.1962193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:55:05.3951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:55:05.5952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:55:05.7953582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:55:05.9956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:55:06.1957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:55:06.3957655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:55:06.5959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:55:06.7960457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:55:06.9959458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:55:07.1952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:55:07.3954235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:55:07.5958186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:55:07.7959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:55:07.9962039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:55:08.1952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:55:08.3954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:55:08.5953935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:55:08.7956118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:55:08.9956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:55:09.1959888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:55:09.3960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:55:09.5962112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:55:09.7953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:55:09.9952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:55:10.1957918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:55:10.3957890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:55:10.5960057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:55:10.7959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:55:10.9960836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:55:11.1952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:55:11.3952709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:55:11.5955187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:55:11.7955659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:55:11.9957084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:55:12.1957818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:55:12.3958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:55:12.5960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:55:12.7962745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:12.9951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:55:13.1953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:55:13.3955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:55:13.5956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:55:13.7958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:55:13.9959395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:55:14.1959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:55:14.3961156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:55:14.5953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:55:14.7953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:55:14.9955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:55:15.1956580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:55:15.3958759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:55:15.5958424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:55:15.7959916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:55:15.9960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:55:16.1961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:55:16.3953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:55:16.5954719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:55:16.7955980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:16.9956609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:17.1957887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:17.3959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:17.5959627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:17.7952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:17.9954401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:55:18.1955500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:55:18.3957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:55:18.5957656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:55:18.7953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:55:18.9956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:55:19.1955720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:55:19.3958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:55:19.5968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:55:19.7959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:55:19.9961256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:55:20.1962375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:55:20.3951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:55:20.5954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:55:20.7955513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T18:55:20.9961378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T18:55:21.1958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T18:55:21.3959752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T18:55:21.5961503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:55:21.7962536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T18:55:21.9953773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:55:22.1955017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T18:55:22.3954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T18:55:22.5957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T18:55:22.7958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T18:55:22.9959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:55:23.1960504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:55:23.3961267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T18:55:23.5952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:55:23.7954577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:55:23.9954693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:55:24.1952191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:55:24.3952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:55:24.5954757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:55:24.7959017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:55:24.9959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:55:25.1961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:55:25.4021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:55:25.5955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:55:25.7958429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:55:25.9959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:55:26.1954481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:55:26.3955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:55:26.5957919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:55:26.7958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:55:26.9960052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:55:27.1956568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:55:27.3957055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:55:27.5958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:55:27.7960200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:55:27.9961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:55:28.1952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:55:28.3952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:55:28.5953865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:55:28.7955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:55:28.9955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:55:29.1958766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T18:55:29.3960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T18:55:29.5958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:55:29.7958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:55:29.9959979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T18:55:30.1960928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:55:30.3957968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T18:55:30.5958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:55:30.7961020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:55:30.9957023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:55:31.1958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T18:55:31.3959568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T18:55:31.5960490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T18:55:31.7953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:55:31.9961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:55:32.1952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:55:32.3952914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:55:32.5960872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:55:32.7961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:55:32.9954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:55:33.1954637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:55:33.3955877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:55:33.5956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:55:33.7958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:55:33.9954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:55:34.1955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:55:34.3956689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:55:34.5958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:55:34.7957733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:55:34.9960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:55:35.1960483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:55:35.3961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:55:35.5952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:55:35.7952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:55:35.9961749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:55:36.1962495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:55:36.3954335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:55:36.5953482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:55:36.7955691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:55:36.9956730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:55:37.1955429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:55:37.3954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:55:37.5960747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:55:37.7951875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:55:37.9954700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:55:38.1954541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:55:38.3956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:55:38.5956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:55:38.7956432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:55:38.9956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:55:39.1958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:55:39.3959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:55:39.5961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:55:39.7961395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:55:39.9953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:55:40.1954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:55:40.3955631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:55:40.5956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:55:40.7956724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:55:40.9959398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:55:41.1961126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:55:41.3952239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:55:41.5952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:55:41.7953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:55:41.9955064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:55:42.1956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:55:42.3956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:55:42.5959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:55:42.7961067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:55:42.9961906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:55:43.1953192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:55:43.3953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:55:43.5955074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:55:43.7955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:55:43.9957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:55:44.1959074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:55:44.3958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:55:44.5960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:55:44.7951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:55:44.9953444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:55:45.1953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:55:45.3955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:55:45.5957456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:55:45.7957237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:55:45.9958536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:55:46.1961436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:55:46.3961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:55:46.5953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:55:46.7955362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:55:46.9956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:55:47.1956731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:55:47.3957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:55:47.5959080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:55:47.7960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:55:47.9961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:55:48.1952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:55:48.3952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:55:48.5954241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:55:48.7956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:55:48.9957764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:55:49.1958495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:55:49.3958425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:55:49.5960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:55:49.7952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:55:49.9952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:55:50.1954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:55:50.3955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:55:50.5956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:55:50.7957805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:55:50.9953452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:55:51.1954973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:55:51.3955000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:55:51.5956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:55:51.7958410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:55:51.9958928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:55:52.1960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:55:52.3960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:55:52.5952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:55:52.7953231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:55:52.9954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:55:53.1955595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:55:53.3956962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:55:53.5958146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:55:53.7959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:55:53.9954019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:55:54.1955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:55:54.3953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:55:54.5953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:55:54.7954956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:55:54.9956318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:55:55.1957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:55:55.3957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:55:55.5959361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:55:55.7959649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:55:55.9959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:55:56.1960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:55:56.3955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:55:56.5956139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:55:56.7957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:55:56.9959077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:55:57.1959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:55:57.3954862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:55:57.5957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:55:57.7958608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:55:57.9959351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:55:58.1960906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:55:58.3961262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:55:58.5952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:55:58.7954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:55:58.9955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:55:59.1956373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:55:59.4003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:55:59.5953609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:55:59.7954917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:55:59.9956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:56:00.1957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:56:00.3957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:56:00.5959436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:56:00.7960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:56:00.9961573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:56:01.1952563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:56:01.3954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:56:01.5955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:56:01.7956216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T18:56:01.9957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:56:02.1959383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:56:02.3960127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:56:02.5961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:56:02.7954415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:56:02.9955224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:56:03.1957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:56:03.3957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:56:03.5958656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:56:03.7959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:56:03.9961118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:56:04.1951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:56:04.3951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:56:04.5955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:56:04.7955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:04.9956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:56:05.1952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:05.3953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T18:56:05.5954453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:56:05.7956648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:56:05.9952152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:56:06.1953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:56:06.3955300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:56:06.5956155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T18:56:06.7958348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:56:06.9959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:56:07.1958003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:07.3959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:56:07.5961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:56:07.7961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:56:07.9952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:56:08.1954344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:56:08.3954724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:56:08.5956676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:56:08.7957553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:56:08.9956913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:56:09.1957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:56:09.3958377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:56:09.5960389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:56:09.7959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:56:09.9952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:56:10.1953464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T18:56:10.3954394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:56:10.5955719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:56:10.7956044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:56:10.9957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:56:11.1959270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:56:11.3960944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:56:11.5961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:11.7953531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:56:11.9953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:12.1955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:12.3957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:12.5958206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:12.7958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:56:12.9959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:56:13.1961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:56:13.4061997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:13.5953463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:56:13.7955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:13.9956031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:14.1957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:14.3958782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:14.5960870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:56:14.7961332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:56:14.9961820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:56:15.1962259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:56:15.3952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:56:15.5960358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:56:15.7962643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:56:15.9953352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:56:16.1954323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T18:56:16.3954710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:56:16.5955619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:56:16.7957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:56:16.9959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:56:17.1960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:56:17.3960878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T18:56:17.5962413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:56:17.7953302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:56:17.9954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:56:18.1959040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:56:18.3961411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:56:18.5961531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:56:18.8061879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:56:18.9953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:56:19.1955727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:56:19.3956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:56:19.5957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:56:19.7953767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T18:56:19.9956105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T18:56:20.1956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:56:20.3957113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:56:20.5956491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:56:20.7957783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:56:20.9959919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:56:21.1959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:21.3961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:56:21.6052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:56:21.7962390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:56:22.0053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:56:22.1954958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:56:22.3955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:56:22.5956972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:56:22.7960767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:56:22.9961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:56:23.1958347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:56:23.3959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:56:23.5961290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:56:23.8062614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:56:23.9953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:56:24.1954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:56:24.3956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:56:24.5957098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:24.7957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:56:24.9960018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:56:25.1960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:56:25.3961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:56:25.6052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T18:56:25.7954047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T18:56:25.9955870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:56:26.1959556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T18:56:26.3960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:56:26.5962539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T18:56:26.8084334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:56:26.9954413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T18:56:27.1955310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T18:56:27.3982846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T18:56:27.5957355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T18:56:27.7959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T18:56:27.9961061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:56:28.1962710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T18:56:28.4053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T18:56:28.5954023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T18:56:28.7955755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:56:28.9957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:56:29.1958114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:56:29.3958719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:56:29.5959887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T18:56:29.7960333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:56:30.0052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:56:30.2053412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:56:30.3954753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:56:30.5956379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:56:30.7956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:56:30.9959686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:56:31.1960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:56:31.3959676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:56:31.6054065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:56:31.7956194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:56:31.9957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T18:56:32.2054163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:56:32.3954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:56:32.5955563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:56:32.8052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:56:33.0054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:56:33.1955077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:56:33.3956466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:56:33.5956994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:56:33.7957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:56:33.9957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:56:34.1960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T18:56:34.3954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:56:34.5961233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:34.7959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:56:34.9960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:35.1961399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:35.4061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:35.6053269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:56:35.7955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T18:56:35.9956299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:56:36.1957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:56:36.3958100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T18:56:36.5959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:56:36.7960468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T18:56:36.9961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T18:56:37.2052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:56:37.4052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T18:56:37.5955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:56:37.7956538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:56:37.9957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T18:56:38.1959198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T18:56:38.3959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T18:56:38.5956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:56:38.8053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T18:56:38.9955440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:56:39.1956332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:56:39.3956283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:56:39.5958291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:56:39.7960367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T18:56:39.9961299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T18:56:40.2062646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T18:56:40.4053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T18:56:40.6054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T18:56:40.7955618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T18:56:40.9957580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T18:56:41.1958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T18:56:41.3958270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T18:56:41.5960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:56:41.8052637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T18:56:42.0053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T18:56:42.2055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:56:42.3956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T18:56:42.5956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:56:42.7959534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:56:42.9960450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:56:43.1962154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:56:43.4052705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:56:43.6052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:56:43.8055012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:56:43.9956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:56:44.1958410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:56:44.3957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:56:44.5959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:56:44.7960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:56:45.0061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:56:45.2053813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:56:45.4053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:56:45.6055607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:56:45.7958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T18:56:45.9959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:56:46.1962644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:56:46.4053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:56:46.6054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:56:46.8060820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T18:56:47.0062665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T18:56:47.1957213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T18:56:47.3957096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T18:56:47.6054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T18:56:47.8055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T18:56:47.9956939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:56:48.1957483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T18:56:48.3957684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T18:56:48.5960377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T18:56:48.7961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T18:56:49.0062996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:56:49.2054029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:56:49.4054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:56:49.6055507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:56:49.7957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T18:56:49.9958214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T18:56:50.1960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:56:50.3959809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:56:50.5961404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:56:50.8050768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T18:56:51.0054105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T18:56:51.2055454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T18:56:51.4056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T18:56:51.6125152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T18:56:51.7959261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T18:56:51.9960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T18:56:52.1960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:56:52.4060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T18:56:52.6052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T18:56:52.8054323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:53.0057082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T18:56:53.2056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:56:53.3957562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:56:53.5986207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:56:53.7960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:56:53.9961464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:56:54.2052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:56:54.4054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T18:56:54.6054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:56:54.8056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:56:54.9958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:56:55.1958477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:56:55.3961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:56:55.5960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:56:55.8062344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:56:55.9960287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T18:56:56.1962168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T18:56:56.4051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T18:56:56.6053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T18:56:56.8055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:56:57.0056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:57.2056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:56:57.3959292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T18:56:57.5959981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:57.7958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:57.9959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:56:58.1961451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:56:58.4062355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:56:58.6053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T18:56:58.8054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:56:59.0055827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:56:59.2056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T18:56:59.4057263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T18:56:59.6053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T18:56:59.8054199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T18:57:00.0055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T18:57:00.2056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:57:00.4057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T18:57:00.5959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T18:57:00.7960510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T18:57:01.0062681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:57:01.2053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:57:01.4054331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T18:57:01.6054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T18:57:01.8056133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T18:57:02.0058123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T18:57:02.1959029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T18:57:02.3959879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T18:57:02.5961999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T18:57:02.8054167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:57:03.0055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:57:03.2057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:57:03.4057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:57:03.5959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:57:03.8054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:57:04.0056134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:57:04.2057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:57:04.4057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:57:04.5959451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:57:04.7961624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:57:05.0062745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T18:57:05.2052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T18:57:05.4054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:57:05.6055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:57:05.8056973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:57:06.0057462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:57:06.2059213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:57:06.3960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:57:06.5960384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:57:06.8051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:57:07.0052234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:57:07.2054658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:57:07.4056779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:57:07.6056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:57:07.8056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:57:07.9960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:57:08.1960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:57:08.4059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:57:08.6051690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:57:08.8054290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:57:09.0053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:57:09.2055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:57:09.4057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:57:09.6059221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:57:09.7960842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T18:57:09.9962662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:57:10.2052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T18:57:10.4054245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:57:10.6054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T18:57:10.8056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T18:57:11.0058132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T18:57:11.2058441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:57:11.4059271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:57:11.5961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:57:11.8062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T18:57:12.0052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T18:57:12.2053767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:57:12.4055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:57:12.6057182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:57:12.8057299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:57:13.0059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T18:57:13.1961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:57:13.3961932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:57:13.6052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:57:13.8053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:57:14.0055983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:57:14.2055166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:57:14.4056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:57:14.6057504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:57:14.8058380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:57:15.0058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:57:15.2059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:57:15.4059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:57:15.6056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:57:15.8058803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:57:16.0059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:57:16.1961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:57:16.4060438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:57:16.6056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:57:16.8057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:57:17.0057903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:57:17.2060367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:57:17.4059900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:57:17.5963979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:57:17.8053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:57:18.0062219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:57:18.2052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:57:18.4054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:57:18.6055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:57:18.8056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:57:19.0057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:57:19.2059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:57:19.4060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T18:57:19.5963097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:57:19.8053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:57:20.0054768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:57:20.2055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T18:57:20.4055180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:57:20.6057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:57:20.8059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:57:21.0059588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:57:21.1961894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T18:57:21.4051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:57:21.6053867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:57:21.8054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:57:22.0055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:57:22.2057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:57:22.4057969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:57:22.6058815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:57:22.8060598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:57:23.0062933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:57:23.2053222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:57:23.4053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:57:23.5962628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T18:57:23.8052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T18:57:24.0054768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:57:24.2055389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:57:24.4061922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:57:24.6051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:57:24.8054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T18:57:25.0055373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:57:25.2056429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T18:57:25.4056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:57:25.6058164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T18:57:25.8058915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:57:26.0060723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T18:57:26.2062351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T18:57:26.4051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:57:26.6053920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:57:26.8055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:57:27.0056301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T18:57:27.2057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:57:27.4057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T18:57:27.6060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T18:57:27.8060281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:57:28.0063445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T18:57:28.2052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:57:28.4052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:57:28.6054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:57:28.8056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:57:29.0058808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:57:29.2060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T18:57:29.4060228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:57:29.6061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:57:29.8052305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:57:30.0054811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:57:30.2055535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:57:30.4057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:57:30.6056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:57:30.8058997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:57:31.0060663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:57:31.2061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:57:31.4053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:57:31.6053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:57:31.8059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:57:32.0060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:57:32.2062649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T18:57:32.4053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:57:32.6054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:57:32.8054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:57:33.0056551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T18:57:33.2057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T18:57:33.4058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:57:33.6059739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T18:57:33.8060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T18:57:34.0052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T18:57:34.2053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T18:57:34.4055256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T18:57:34.6055376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T18:57:34.8056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T18:57:35.0060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T18:57:35.2054545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:57:35.4056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T18:57:35.6059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:57:35.8059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:57:36.0061056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:57:36.2061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T18:57:36.4052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:57:36.6051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:57:36.8055557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:57:37.0056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:57:37.2057865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:57:37.4058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:57:37.6058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:57:37.8060992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:57:38.0062438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:57:38.2053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:57:38.4053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:57:38.6055230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:57:38.8057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:57:39.0057598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:57:39.2059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:57:39.4058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:57:39.6102037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:57:39.8052461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:57:40.0053873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:57:40.2054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:57:40.4056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T18:57:40.6057048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T18:57:40.8058399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:57:41.0059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:57:41.2061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T18:57:41.4063053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:57:41.6053625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T18:57:41.8055090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T18:57:42.0059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T18:57:42.2061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T18:57:42.4061806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T18:57:42.6053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T18:57:42.8053888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T18:57:43.0058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T18:57:43.2058257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T18:57:43.4059749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T18:57:43.6060612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T18:57:43.8052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T18:57:44.0053288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T18:57:44.2055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T18:57:44.4054971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T18:57:44.6057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:57:44.8059360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:57:45.0059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:57:45.2060638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:57:45.4062214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:57:45.6053681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:57:45.8057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:57:46.0058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:57:46.2060363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:57:46.4060132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:57:46.6062065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:57:46.8052876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:57:47.0054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:57:47.2057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T18:57:47.4059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:57:47.6059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:57:47.8061076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:57:48.0051753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T18:57:48.2059192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:57:48.4059892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T18:57:48.6060215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T18:57:48.8051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T18:57:49.0053841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T18:57:49.2055274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:57:49.4056819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:57:49.6055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:57:49.8057636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:57:50.0060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:57:50.2061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:57:50.4061554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T18:57:50.6051445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:57:50.8054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:57:51.0056027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:57:51.2056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:57:51.4058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:57:51.6058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:57:51.8060335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:57:52.0062223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:57:52.2053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:57:52.4053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:57:52.6054327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:57:52.8056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:57:53.0057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:57:53.2058619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:57:53.4058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:57:53.6060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:57:53.8060762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:57:54.0052119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:57:54.2053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:57:54.4061226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:57:54.6061070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:57:54.8053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:57:55.0054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:57:55.2055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:57:55.4057073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:57:55.6057078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:57:55.8059080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:57:56.0060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:57:56.2061378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:57:56.4054490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:57:56.6052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:57:56.8054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:57:57.0056090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:57:57.2058028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:57:57.4058050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:57:57.6059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:57:57.8053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:57:58.0054607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:57:58.2055314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:57:58.4056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:57:58.6057415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:57:58.8058782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:57:59.0060669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:57:59.1997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:57:59.4062300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:57:59.6052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:57:59.8057995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:58:00.0058315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:58:00.2059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:58:00.4060034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:58:00.6054795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:58:00.8056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:01.0056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:58:01.2057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:58:01.4059776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:58:01.6060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:58:01.8061031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:58:02.0052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:58:02.2053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:58:02.4055032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:58:02.6056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:58:02.8057453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:58:03.0058348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:58:03.2059579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:58:03.4061535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:58:03.6051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:58:03.8052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T18:58:04.0054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T18:58:04.2055432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T18:58:04.4055875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:58:04.6057990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:58:04.8059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:58:05.0061686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:58:05.2060179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:58:05.4052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:05.6054135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:58:05.8054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:58:06.0056269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:58:06.2057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:58:06.4059221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:58:06.6059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:58:06.8060294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:58:07.0052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:58:07.2053127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:58:07.4054581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:58:07.6056080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:58:07.8056712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:58:08.0058498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:58:08.2059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:58:08.4058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:58:08.6062441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:58:08.8052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:09.0054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:58:09.2055667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:58:09.4055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:58:09.6057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:58:09.8058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T18:58:10.0058830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:58:10.2060957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T18:58:10.4052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T18:58:10.6053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T18:58:10.8054736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:58:11.0055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T18:58:11.2056576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:58:11.4057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T18:58:11.6061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:58:11.8060480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:58:12.0052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:58:12.2053954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:58:12.4055298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:58:12.6056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:58:12.8058347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:58:13.0058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:58:13.2059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:58:13.4060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:58:13.6061775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:58:13.8052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:58:14.0054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:58:14.2055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:58:14.4056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:58:14.6058138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:58:14.8059504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:58:15.0061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:58:15.2060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:58:15.4061582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:58:15.6052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:58:15.8054091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:58:16.0055426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T18:58:16.2056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T18:58:16.4056962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T18:58:16.6057983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T18:58:16.8060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T18:58:17.0061474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:58:17.2056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:58:17.4057178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:58:17.6059115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:58:17.8059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:58:18.0061093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:58:18.2052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:58:18.4052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:18.6053770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:18.8055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:19.0057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:19.2057787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:58:19.4059421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:58:19.6060443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:58:19.8061382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:58:20.0053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:58:20.2054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:58:20.4056344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:58:20.6056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T18:58:20.8058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:58:21.0059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T18:58:21.2059155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:58:21.4060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:58:21.6058890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:58:21.8061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T18:58:22.0058191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T18:58:22.2059452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T18:58:22.4061394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:58:22.6061160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:58:22.8053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:23.0054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:58:23.2029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T18:58:23.4056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:58:23.6057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:58:23.8060086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:58:24.0061254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:58:24.2051913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:58:24.4053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:58:24.6055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:58:24.8055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:58:25.0057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:58:25.2057475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:58:25.4059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:25.6059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:25.8062209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:26.0053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:58:26.2054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:58:26.4058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:58:26.6054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:26.8053917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:58:27.0055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:58:27.2056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:27.4057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:58:27.6059013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:58:27.8060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:28.0056266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:58:28.2057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:58:28.4087642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:58:28.6057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:58:28.8059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:58:29.0061888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:29.2052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:58:29.4054007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:29.6056236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:58:29.8055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:58:30.0057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:58:30.2058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:58:30.4059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:58:30.6061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:58:30.8052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:58:31.0054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:58:31.2054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:58:31.4055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:58:31.6059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:58:31.8060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:58:32.0062319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:58:32.2053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:58:32.4055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:58:32.6054841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:58:32.8055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:58:33.0065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:58:33.2059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:58:33.4060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:58:33.6060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:58:33.8051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:58:34.0053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:58:34.2054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:58:34.4054857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:58:34.6056208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:58:34.8058439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:58:35.0058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:58:35.2059521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:58:35.4062076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:58:35.6051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:58:35.8053944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:58:36.0053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:58:36.2057240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:58:36.4091039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:58:36.6059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:58:36.8060327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:58:37.0061925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:58:37.2052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:58:37.4053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:58:37.6055517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:58:37.8055913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:58:38.0056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:58:38.2059456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:58:38.4059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:58:38.6061093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:58:38.8061315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:58:39.0053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:58:39.2054069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:58:39.4054801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:58:39.6057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:58:39.8057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:58:40.0059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:58:40.2060105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:58:40.4061868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:58:40.6052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:58:40.8054773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:58:41.0055213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:58:41.2056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:58:41.4057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:58:41.6055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:58:41.8057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:58:42.0059954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:58:42.2060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:58:42.4052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:58:42.6052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T18:58:42.8054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:58:43.0052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:58:43.2054078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:58:43.4054415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:58:43.6056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:58:43.8059417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:58:44.0060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:58:44.2061396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:58:44.4053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:58:44.6054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:58:44.8055291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:58:45.0057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:58:45.2057036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:58:45.4059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:58:45.6058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:58:45.8060742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:58:46.0052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:58:46.2053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T18:58:46.3986055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:58:46.6056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:58:46.8052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:58:47.0054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:58:47.2055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:58:47.4056560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:58:47.6060069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:58:47.8061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:58:48.0052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:58:48.2053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:58:48.4055982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:58:48.6055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:58:48.8056789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:58:49.0058259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:58:49.2055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:58:49.4056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:58:49.6056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:58:49.8057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:58:50.0061915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:58:50.2059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:58:50.4059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:58:50.6061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:58:50.8052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:58:51.0060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:58:51.2061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:58:51.4062191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:58:51.6052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:58:51.8053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:58:52.0055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:58:52.2056741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:58:52.4057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:58:52.6059369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:58:52.8060635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:58:53.0061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:58:53.2052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:58:53.4053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:58:53.6055126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:58:53.8063080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:58:54.0053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:58:54.2055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:58:54.4055850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:58:54.6056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:58:54.8059586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:58:55.0060608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:58:55.2059138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:58:55.4060547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:58:55.6061658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:58:55.8050707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:58:56.0053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:58:56.2055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T18:58:56.4056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:58:56.6058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:58:56.8058698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:58:57.0061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:58:57.2051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:58:57.4053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:58:57.6055056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:58:57.8055425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:58:58.0057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:58:58.2058295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:58:58.4059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:58:58.6054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:58:58.8055598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:58:59.0057543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:58:59.2058181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:58:59.4059182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:58:59.6060301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:58:59.8060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:59:00.0052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T18:59:00.2054354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:59:00.4055168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:59:00.6056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:59:00.8056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:59:01.0058878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:59:01.2059985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:59:01.4061048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:59:01.6052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:59:01.8053537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:59:02.0055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T18:59:02.2055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:59:02.4057027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:02.6058271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:59:02.8058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:59:03.0060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:59:03.2062256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:59:03.4053376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:59:03.6054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:59:03.8055398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:59:04.0055455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T18:59:04.2058170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:59:04.4057882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:59:04.6061454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:59:04.8061755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:59:05.0052778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:59:05.2057013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:59:05.4057079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:59:05.6058038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:59:05.8059287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:59:06.0062025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:59:06.2054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T18:59:06.4055344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:59:06.6055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T18:59:06.8056982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T18:59:07.0059520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:59:07.2059204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T18:59:07.4060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T18:59:07.6062083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:59:07.8053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:59:08.0054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T18:59:08.2052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T18:59:08.4053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:59:08.6055397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:59:08.8056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T18:59:09.0057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:59:09.2057988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:59:09.4059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:59:09.6060562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:59:09.8061713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T18:59:10.0053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T18:59:10.2054193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:59:10.4055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T18:59:10.6056664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T18:59:10.8057190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T18:59:11.0059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T18:59:11.2061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T18:59:11.4061855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:59:11.6052821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:59:11.8054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:59:12.0055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:59:12.2060697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:59:12.4061374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:59:12.6052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:12.8054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:59:13.0055753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:59:13.2056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:59:13.4058765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T18:59:13.6059951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:59:13.8059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T18:59:14.0061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T18:59:14.2052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T18:59:14.4054214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T18:59:14.6055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T18:59:14.8056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T18:59:15.0057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T18:59:15.2058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T18:59:15.4059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T18:59:15.6061099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T18:59:15.8052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T18:59:16.0053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:59:16.2054658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T18:59:16.4053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T18:59:16.6054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T18:59:16.8056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T18:59:17.0057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T18:59:17.2057959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:59:17.4059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T18:59:17.6056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T18:59:17.8057086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T18:59:18.0058910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T18:59:18.2059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T18:59:18.4059915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T18:59:18.6062255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T18:59:18.8053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T18:59:19.0055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:59:19.2057230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:19.4058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:59:19.6059472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:59:19.8060114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:59:20.0057488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:59:20.2058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:59:20.4059314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:59:20.6060488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:59:20.8061610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:21.0053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:59:21.2055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:59:21.4055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T18:59:21.6056251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:21.8063018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:59:22.0052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:59:22.2053823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:59:22.4054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:59:22.6056000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:59:22.8057584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:59:23.0058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:59:23.2059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T18:59:23.4061728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:59:23.5998811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:23.8053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:59:24.0055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:59:24.2056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:59:24.4057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T18:59:24.6058383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T18:59:24.8052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:59:25.0054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:25.2056053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:59:25.4055687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:59:25.6057731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:59:25.8058535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:59:26.0059637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:59:26.2056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:59:26.4057410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T18:59:26.6058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:59:26.8058424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:59:27.0060105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:59:27.2059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:59:27.4061265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:59:27.6053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:59:27.8054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:59:28.0055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:59:28.2062636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:59:28.4053255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:59:28.6053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T18:59:28.8054592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T18:59:29.0056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T18:59:29.2056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:59:29.4058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:59:29.6060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T18:59:29.8060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T18:59:30.0061375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T18:59:30.2053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T18:59:30.4053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T18:59:30.6060042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T18:59:30.8060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:59:31.0060854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:59:31.2051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:59:31.3998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:59:31.6055100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:59:31.8056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:59:32.0057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T18:59:32.2058460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:59:32.4060309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T18:59:32.6061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:59:32.8053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:59:33.0053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:59:33.2055735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T18:59:33.4055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T18:59:33.6056926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:59:33.8058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:59:34.0059590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:59:34.2060810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:59:34.4062166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:59:34.6053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T18:59:34.8054693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:59:35.0056373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:59:35.2055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T18:59:35.4058211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T18:59:35.6058060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:59:35.8060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:59:36.0061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:59:36.2052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T18:59:36.4054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T18:59:36.6055751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T18:59:36.8055581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T18:59:37.0058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T18:59:37.2058658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T18:59:37.4061047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T18:59:37.6058162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T18:59:37.8059871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:59:38.0060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T18:59:38.2060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:59:38.4053921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:59:38.6054825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:59:38.8053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:59:39.0055566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:59:39.2056207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:59:39.4057487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T18:59:39.6054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:59:39.8055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:59:40.0057761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:59:40.2058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:59:40.4059485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T18:59:40.6060876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:40.8061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:59:41.0052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:59:41.2054125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:59:41.4088724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:59:41.6056629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:59:41.8061282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:59:42.0058629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T18:59:42.2053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:59:42.4053553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:59:42.6055574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:59:42.8056778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:59:43.0061910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:59:43.2059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:59:43.4060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:59:43.6061594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:59:43.8052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T18:59:44.0053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:59:44.2055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:59:44.4055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:44.6054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:44.8055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:45.0056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:45.2057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T18:59:45.4058731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:59:45.6060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:59:45.8059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T18:59:46.0060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T18:59:46.2061693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:59:46.4053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:59:46.6053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:59:46.8055421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:59:47.0055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T18:59:47.2060225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T18:59:47.4059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T18:59:47.6054106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T18:59:47.8056071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T18:59:48.0060130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T18:59:48.2061193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T18:59:48.4073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:59:48.6052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:59:48.8060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:49.0061686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T18:59:49.2053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T18:59:49.4054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T18:59:49.6053557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T18:59:49.8054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T18:59:50.0056448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T18:59:50.2057402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:59:50.4059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:59:50.6059973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T18:59:50.7998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T18:59:51.0052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T18:59:51.2054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T18:59:51.4056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T18:59:51.6055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T18:59:51.8057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:59:52.0058317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:59:52.2059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:59:52.4060436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:59:52.6061913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:52.8052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:53.0053938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:53.2055671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:53.4057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:53.6057400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:53.8059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:54.0058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:54.2059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:54.4060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:54.6061547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T18:59:54.8052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:59:55.0054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T18:59:55.2055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T18:59:55.4056377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T18:59:55.6055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T18:59:55.8055560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T18:59:56.0056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T18:59:56.2058264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T18:59:56.4059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:59:56.6059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T18:59:56.8060501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T18:59:57.0053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T18:59:57.2058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T18:59:57.4059484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T18:59:57.6061586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T18:59:57.8058770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T18:59:58.0059140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T18:59:58.2060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T18:59:58.4052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T18:59:58.6053992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:59:58.8052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T18:59:59.0054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T18:59:59.2058531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T18:59:59.4060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T18:59:59.6061232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T18:59:59.8062125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:00:00.0052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:00:00.2054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:00:00.4055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:00:00.6056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:00:00.8058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:01.0058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:00:01.2060615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:00:01.4061368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:00:01.6053455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:00:01.8054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:00:02.0055928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:00:02.2055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:00:02.4057731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:00:02.6057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:00:02.8059569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:00:03.0062308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:00:03.2052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:00:03.4054003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:00:03.6054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:00:03.8055826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:04.0057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:00:04.2058073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:00:04.4059948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:00:04.6059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:00:04.8061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:00:05.0053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:00:05.2054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:00:05.4055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:00:05.6058182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:00:05.8059461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:00:06.0053694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:00:06.2061683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:00:06.4051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:00:06.6054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:00:06.8053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:00:07.0057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:00:07.2059218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:07.4061284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:00:07.6061960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:00:07.8052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:00:08.0054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:00:08.2055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:00:08.4055161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:00:08.6086732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:00:08.8058205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:00:09.0060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:00:09.2055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:00:09.4055976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:00:09.6057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:00:09.8057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:00:10.0059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:00:10.2052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:10.4054531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:00:10.6056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:00:10.8056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:00:11.0058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:00:11.2058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:00:11.4058956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:00:11.6062070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:00:11.8056920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:00:12.0058612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:00:12.2059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:00:12.4060134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:00:12.6060861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:00:12.8058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:00:13.0059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:00:13.2060672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:00:13.4122195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:13.6053645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:00:13.8052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:00:14.0053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:00:14.2054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:00:14.4056373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:14.6058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:00:14.8058352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:00:15.0059654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:00:15.2061033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:15.4061941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:00:15.6060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:00:15.8051881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:00:16.0053577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:00:16.2054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:00:16.4056092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:00:16.6056912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:00:16.8058987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:00:17.0059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:00:17.2059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:00:17.4058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:00:17.6060535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:00:17.8054950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:00:18.0055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:00:18.2057198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:00:18.4057402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:18.6058505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:00:18.8056581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:00:19.0056633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:00:19.2058477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:00:19.4057982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:00:19.6060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:00:19.8060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:00:20.0061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:00:20.2052491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:00:20.4053458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:00:20.6055367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:00:20.8056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:00:21.0057561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:00:21.2058018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:00:21.4058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:00:21.6059261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:00:21.8052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:00:22.0053898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:00:22.2055672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:00:22.4038068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:00:22.6057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:00:22.8060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:00:23.0063156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:00:23.2054201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:00:23.4055125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:00:23.6061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:00:23.8051703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:00:24.0054317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:00:24.2055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:00:24.4055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:00:24.6057612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:00:24.8053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:00:25.0054342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:00:25.2055682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:00:25.4056885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:00:25.6058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:00:25.8062216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:00:26.0060370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:00:26.2061383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:00:26.4061708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:00:26.6053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:00:26.8053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:00:27.0055255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:00:27.2056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:00:27.4057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:00:27.6059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:00:27.8059803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:00:28.0061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:00:28.2052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:00:28.4053222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:00:28.6058125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:00:28.8056036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:00:29.0056616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:00:29.2057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:00:29.4060108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:00:29.6051724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:00:29.8053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:00:30.0055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:00:30.2056145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:00:30.4057801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:00:30.6058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:00:30.8059383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:00:31.0060832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:00:31.2060796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:00:31.4053173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:00:31.6053854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:00:31.8055483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:00:32.0056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:00:32.2056937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:00:32.4058652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:00:32.6060247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:00:32.8061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:00:33.0052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:00:33.2054015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:00:33.4054846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:00:33.6056445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:00:33.8056911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:00:34.0059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:00:34.2060244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:00:34.4060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:00:34.6061859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:00:34.8052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:00:35.0054943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:00:35.2054471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:00:35.4056492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:00:35.6059213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:00:35.8060417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:00:36.0061859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:00:36.2052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:00:36.4054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:00:36.6055029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:00:36.8058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:37.0060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:00:37.2061956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:00:37.4052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:00:37.6052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:00:37.8055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:00:38.0059815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:00:38.2060755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:00:38.4061667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:00:38.6053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:00:38.8054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:00:39.0058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:00:39.2059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:00:39.4061211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:00:39.6051453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:00:39.8051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:00:40.0054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:00:40.2055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:00:40.4057335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:00:40.6057716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:00:40.8054886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:00:41.0054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:00:41.2056226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:00:41.4058146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:00:41.6058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:00:41.8055397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:00:42.0056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:00:42.2058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:00:42.4062437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:00:42.6054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:00:42.8054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:00:43.0056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:00:43.2056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:00:43.4064128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:00:43.6059415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:00:43.8060200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:00:44.0056342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:00:44.2057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:00:44.4058145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:00:44.6059893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:00:44.8060374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:45.0062155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:45.2053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:45.4072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:45.6054910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:45.8057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:46.0058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:00:46.2059740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:00:46.4060825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:00:46.6061447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:00:46.8052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:00:47.0054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:00:47.2055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:00:47.4055289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:00:47.6057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:00:47.8059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:00:48.0059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:00:48.2062544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:00:48.4061253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:00:48.6053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:00:48.8054584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:00:49.0056566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:00:49.2057260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:00:49.4057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:00:49.6058978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:00:49.8051990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:00:50.0053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:00:50.2058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:00:50.4059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:00:50.6059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:00:50.8061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:00:51.0052987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:00:51.2055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:00:51.4056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:00:51.6057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:00:51.8057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:00:52.0058290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:00:52.2059225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:00:52.4060470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:00:52.6052457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:00:52.8052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:00:53.0055095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:00:53.2056039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:00:53.4057915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:00:53.6058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:00:53.8059106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:00:54.0060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:00:54.2062217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:00:54.4053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:00:54.6052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:00:54.8054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:00:55.0057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:00:55.2058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:00:55.4113157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:00:55.6059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:00:55.8053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:00:56.0055611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:00:56.2058947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:00:56.4059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:00:56.6061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:00:56.8052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:00:57.0054194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:00:57.2055519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:00:57.4056123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:00:57.6059589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:00:57.8059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:00:58.0115913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:00:58.2062188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:00:58.4052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:00:58.6055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:00:58.8057610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:00:59.0060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:00:59.2062484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:00:59.4051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:00:59.6052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:00:59.8054334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:01:00.0056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:01:00.2056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:01:00.4058347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:01:00.6059788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:01:00.8062045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:01:01.0062461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:01:01.2053404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:01:01.4053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:01:01.6055063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:01:01.8057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:01:02.0057472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:01:02.2057528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:01:02.4059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:01:02.6061114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:01:02.8052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:01:03.0054055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:01:03.2055273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:01:03.4056193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:01:03.6053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:01:03.8054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:01:04.0055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:01:04.2057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:01:04.4057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:01:04.6060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:01:04.8060401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:01:05.0060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:01:05.2051105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:01:05.4054573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:01:05.6055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:01:05.8060500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:01:06.0058216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:01:06.2059305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:01:06.4060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:01:06.6061808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:01:06.8062423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:01:07.0053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:01:07.2053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:01:07.4055159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:01:07.6054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:01:07.8057377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:01:08.0060431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:01:08.2061838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:01:08.4052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:01:08.6054926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:01:08.8055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:01:09.0056570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:01:09.2052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:01:09.4052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:01:09.6055150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:01:09.8056377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:01:10.0057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:01:10.2058785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:01:10.4059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:01:10.6060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:01:10.8062233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:01:11.0054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:01:11.2054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:01:11.4059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:01:11.6061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:01:11.8054640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:01:12.0056231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:01:12.2057113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:01:12.4058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:01:12.6060799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:01:12.8058657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:01:13.0061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:01:13.2061841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:01:13.4051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:01:13.6054739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:01:13.8055173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:01:14.0056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:01:14.2057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:01:14.4057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:01:14.6060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:01:14.8060319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:01:15.0051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:01:15.2053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:01:15.4055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:01:15.6056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:01:15.8057175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:01:16.0058356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:01:16.2059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:01:16.4061327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:01:16.6061811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:01:16.8052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:01:17.0054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:01:17.2056749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:01:17.4055663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:01:17.6058208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:01:17.8059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:01:18.0060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:01:18.2054733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:01:18.4055965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:01:18.6056829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:01:18.8058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:01:19.0059197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:01:19.2059232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:01:19.4060166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:01:19.6061247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:01:19.8058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:01:20.0059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:01:20.2059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:01:20.4060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:01:20.6052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:01:20.8053604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:01:21.0055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:01:21.2061877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:21.4055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:01:21.6056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:01:21.8057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:22.0058732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:01:22.2053662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:01:22.4054177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:01:22.6055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:01:22.8057027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:01:23.0057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:23.2058489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:01:23.4059437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:01:23.6061314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:01:23.8052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:01:24.0053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:01:24.2059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:01:24.4059624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:01:24.6061261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:01:24.8058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:01:25.0059925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:01:25.2059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:01:25.4061879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:01:25.6052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:01:25.8053389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:01:26.0055771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:01:26.2056619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:01:26.4058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:01:26.6059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:01:26.8058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:01:27.0060065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:01:27.2051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:01:27.4053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:01:27.6054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:01:27.8055784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:01:28.0055545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:01:28.2058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:01:28.4059431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:01:28.6060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:01:28.8061815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:01:29.0053879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:01:29.2053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:01:29.4055025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:01:29.6056691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:01:29.8061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:30.0062217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:01:30.2054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:01:30.4054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:01:30.6055709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:01:30.8057163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:01:31.0057872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:01:31.2059858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:01:31.4060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:01:31.6053853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:31.8054325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:01:32.0055780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:01:32.2057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:01:32.4057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:01:32.6059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:01:32.8060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:01:33.0061410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:01:33.2057592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:01:33.4057368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:01:33.6058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:01:33.8052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:01:34.0053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:01:34.2054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:01:34.4059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:01:34.6060470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:01:34.8060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:01:35.0062404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:01:35.2053522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:01:35.4054618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:01:35.6055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:01:35.8057041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:01:36.0057992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:01:36.2060894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:01:36.4052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:01:36.6052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:01:36.8054515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:01:37.0056590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:37.2058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:37.4060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:37.6054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:37.8054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:01:38.0055972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:01:38.2057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:01:38.4058827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:01:38.6062089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:01:38.8052760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:01:39.0055385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:01:39.2055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:01:39.4056176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:01:39.6057803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:01:39.8059397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:01:40.0060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:01:40.2056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:01:40.4058420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:01:40.6058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:01:40.8059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:01:41.0060512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:01:41.2062264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:01:41.4053303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:01:41.6053925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:01:41.8056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:01:42.0057223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:01:42.2057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:01:42.4058963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:01:42.6061354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:01:42.8061531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:01:43.0051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:01:43.2054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:01:43.4055325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:01:43.6055586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:01:43.8057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:01:44.0059187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:01:44.2059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:01:44.4061103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:01:44.6062886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:01:44.8053364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:01:45.0054651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:01:45.2055900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:01:45.4054994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:01:45.6057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:01:45.8059496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:01:46.0059724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:01:46.2061617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:01:46.4051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:01:46.6053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:01:46.8055640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:47.0056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:01:47.2057363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:01:47.4059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:01:47.6060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:01:47.8061220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:01:48.0058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:01:48.2060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:01:48.4062052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:01:48.6053133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:01:48.8058798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:01:49.0053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:01:49.2055565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:01:49.4055487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:01:49.6057333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:01:49.8058359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:01:50.0060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:01:50.2061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:01:50.4061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:01:50.6053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:01:50.8054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:01:51.0056174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:01:51.2058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:01:51.4058699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:01:51.6059049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:01:51.8060077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:01:52.0061502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:01:52.2053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:01:52.4053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:01:52.6055312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:01:52.8055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:01:53.0058542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:01:53.2059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:01:53.4058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:01:53.6060745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:01:53.8055123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:01:54.0057563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:01:54.2058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:01:54.4059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:01:54.6060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:01:54.8061379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:01:55.0053526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:01:55.2107547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:01:55.4055104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:01:55.6056720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:01:55.8058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:01:56.0058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:01:56.2060610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:56.4061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:56.6052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:56.8053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:57.0055068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:57.2055620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:01:57.4058216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:01:57.6058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:01:57.8060784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:01:58.0063012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:01:58.2053499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:01:58.4055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:01:58.6055337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:01:58.8057439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:01:59.0058554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:01:59.2059140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:01:59.4060112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:01:59.6104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:01:59.8053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:02:00.0054092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:02:00.2054688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:02:00.4055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:02:00.6057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:02:00.8058239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:02:01.0060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:02:01.2061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:02:01.4053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:02:01.6053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:02:01.8053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:02:02.0061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:02:02.2061858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:02:02.4059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:02:02.6060932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:02:02.8057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:02:03.0059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:02:03.2060029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:02:03.4060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:02:03.6061860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:02:03.8053545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:02:04.0054630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:02:04.2055053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:02:04.4055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:02:04.6056680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:02:04.8052931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:05.0054059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:05.2059241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:02:05.4056298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:02:05.6057172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:02:05.8059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:02:06.0060689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:02:06.2057050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:06.4057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:02:06.6059291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:02:06.8060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:02:07.0061678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:02:07.2053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:02:07.4053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:02:07.6056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:02:07.8055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:02:08.0057560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:02:08.2059547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:02:08.4059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:02:08.6060940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:02:08.8062122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:02:09.0053879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:02:09.2054477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:02:09.4055890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:02:09.6056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:02:09.8058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:02:10.0059656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:02:10.2059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:02:10.4062441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:02:10.6052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:02:10.8058209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:02:11.0059614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:02:11.2054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:02:11.4054438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:02:11.6055933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:02:11.8057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:02:12.0058217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:02:12.2061722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:02:12.4052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:02:12.6051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:02:12.8055527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:02:13.0057372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:02:13.2058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:02:13.4060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:02:13.6061569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:02:13.8061870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:02:14.0053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:02:14.2054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:02:14.4055144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:02:14.6056282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:02:14.8056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:02:15.0059457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:02:15.2060621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:02:15.4061072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:02:15.6051340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:02:15.8054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:02:16.0061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:02:16.2052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:02:16.4055399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:02:16.6055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:02:16.8056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:02:17.0058013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:02:17.2059691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:02:17.4060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:02:17.6061556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:02:17.8052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:02:18.0053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:02:18.2055222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:02:18.4056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:02:18.6057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:02:18.8059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:02:19.0062300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:02:19.2056881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:02:19.4058922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:02:19.6055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:02:19.8056673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:02:20.0058154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:02:20.2058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:02:20.4053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:02:20.6053838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:20.8057292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:02:21.0058750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:02:21.2024533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:21.4053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:02:21.6055061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:02:21.8057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:02:22.0060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:02:22.2061524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:02:22.4051760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:02:22.6053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:02:22.8053678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:02:23.0055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:02:23.2057521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:02:23.4058990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:02:23.6059380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:02:23.8061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:02:24.0056425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:02:24.2057073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:02:24.4058050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:02:24.6059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:02:24.8059321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:02:25.0061763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:02:25.2051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:02:25.4052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:02:25.6054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:02:25.8055727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:02:26.0056953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:02:26.2058791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:02:26.4059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:02:26.6061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:02:26.8052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:02:27.0055422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:02:27.2055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:02:27.4057101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:02:27.6057343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:02:27.8059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:02:28.0059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:28.2060546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:02:28.4077138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:02:28.6053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:02:28.8054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:02:29.0057430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:02:29.2057880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:02:29.4059133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:02:29.6059729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:02:29.8061963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:02:30.0052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:02:30.2053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:02:30.4054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:02:30.6055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:02:30.8056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:02:31.0058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:02:31.2060698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:02:31.4060737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:02:31.6051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:02:31.8053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:32.0055184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:02:32.2055649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:02:32.4057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:02:32.6058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:02:32.8059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:02:33.0061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:02:33.2061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:02:33.4053699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:02:33.6055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:02:33.8055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:02:34.0057326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:02:34.2057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:02:34.4059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:02:34.6061077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:02:34.8058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:02:35.0060028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:02:35.2060489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:02:35.4053219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:02:35.6053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:02:35.8053751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:02:36.0055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:36.2055835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:02:36.4056377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:02:36.6058812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:02:36.8059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:02:37.0060683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:02:37.2057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:02:37.4058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:02:37.6058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:02:37.8059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:02:38.0062847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:02:38.2053247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:38.4054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:02:38.6055652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:02:38.8056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:02:39.0057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:39.2059349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:39.4060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:39.6061483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:02:39.8052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:02:40.0055263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:02:40.2054964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:02:40.4055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:02:40.6057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:02:40.8058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:02:41.0060263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:02:41.2060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:02:41.4056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:02:41.6057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:02:41.8057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:02:42.0059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:02:42.2061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:02:42.4052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:02:42.6052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:02:42.8054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:02:43.0055218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:02:43.2057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:02:43.4058264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:02:43.6058036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:02:43.8060337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:02:44.0062209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:44.2052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:02:44.4053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:44.6061836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:02:44.8050793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:45.0054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:45.2054711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:02:45.4056097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:02:45.6057572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:02:45.8058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:02:46.0060668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:02:46.2061233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:02:46.4061368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:02:46.6052576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:02:46.8054387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:02:47.0057121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:02:47.2056883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:02:47.4056989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:02:47.6058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:02:47.8060166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:02:48.0061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:02:48.2053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:02:48.4054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:02:48.6059156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:02:48.8059702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:02:49.0062006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:02:49.2052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:02:49.4053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:02:49.6055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:02:49.8056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:02:50.0058144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:02:50.2058409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:02:50.4060296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:02:50.6056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:02:50.8058030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:02:51.0057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:51.2058819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:51.4060070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:51.6061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:51.8052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:02:52.0053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:52.2055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:52.4056034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:52.6058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:52.8059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:02:53.0060266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:02:53.2061687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:53.4062722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:53.6053526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:53.8054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:02:54.0055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:02:54.2057653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:02:54.4057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:02:54.6058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:02:54.8060155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:02:55.0061882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:02:55.2054057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:02:55.4054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:02:55.6055199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:02:55.8056672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:02:56.0056741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:02:56.2062165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:02:56.4052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:02:56.6054217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:02:56.8055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:02:57.0055193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:02:57.2057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:02:57.4056954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:02:57.6060548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:02:57.8061409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:02:58.0061956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:02:58.2052371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:02:58.4055610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:02:58.6055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:02:58.8056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:02:59.0058232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:02:59.2059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:02:59.4061179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:02:59.6060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:02:59.8053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:03:00.0059455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:03:00.2060396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:03:00.4061458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:03:00.6055804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:03:00.8057741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:03:01.0053723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:03:01.2055087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:03:01.4055319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:03:01.6056387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:03:01.8058421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:03:02.0058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:03:02.2059927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:03:02.4060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:03:02.6063733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:03:02.8053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:03:03.0054963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:03.2056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:03:03.4056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:03:03.6056977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:03:03.8059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:03:04.0060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:03:04.2061426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:03:04.4052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:03:04.6053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:03:04.8053478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:03:05.0056434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:03:05.2057371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:03:05.4058689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:03:05.6059772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:03:05.8061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:03:06.0052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:03:06.2053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:03:06.4053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:03:06.6052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:03:06.8055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:03:07.0055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:03:07.2056832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:03:07.4057546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:03:07.6058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:03:07.8058562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:03:08.0059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:03:08.2060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:03:08.4062026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:03:08.6052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:03:08.8053809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:03:09.0056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:03:09.2057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:03:09.4056600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:03:09.6059009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:03:09.8060437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:10.0061992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:03:10.2053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:03:10.4053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:03:10.6054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:03:10.8055574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:03:11.0059006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:03:11.2059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:03:11.4059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:03:11.6061825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:03:11.8057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:03:12.0057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:03:12.2058858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:03:12.4059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:03:12.6061989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:03:12.8052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:03:13.0056969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:03:13.2060651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:03:13.4060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:03:13.6051977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:03:13.8053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:03:14.0055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:03:14.2056468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:03:14.4056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:03:14.6058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:03:14.8059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:03:15.0061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:03:15.2062673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:03:15.4053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:03:15.6056096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:03:15.8056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:03:16.0057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:03:16.2058505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:03:16.4058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:16.6059996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:03:16.8052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:03:17.0054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:17.2055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:17.4055861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:03:17.6057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:03:17.8058406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:03:18.0060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:03:18.2061445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:03:18.4053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:03:18.6062367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:03:18.8059384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:03:19.0061558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:03:19.2054885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:03:19.4054863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:03:19.6056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:03:19.8057679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:03:20.0060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:03:20.2060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:03:20.4061980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:03:20.6052678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:03:20.8053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:03:21.0055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:03:21.2056730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:03:21.4057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:03:21.6059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:03:21.8060051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:03:22.0061338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:03:22.2053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:03:22.4054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:03:22.6055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:03:22.8056591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:03:23.0057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:03:23.2059070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:03:23.4060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:03:23.6061312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:03:23.8051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:03:24.0053230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:03:24.2053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:03:24.4056311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:03:24.6057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:03:24.8057735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:03:25.0059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:25.2059910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:03:25.4062125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:03:25.6053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:25.8054734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:03:26.0056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:03:26.2057357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:26.4057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:03:26.6058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:03:26.8060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:03:27.0061194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:03:27.2053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:03:27.4053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:03:27.6056146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:03:27.8058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:03:28.0062818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:03:28.2056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:03:28.4056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:03:28.6058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:03:28.8059460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:03:29.0054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:03:29.2054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:03:29.4055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:03:29.6056547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:03:29.8059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:03:30.0059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:03:30.2055164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:03:30.4057074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:03:30.6058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:03:30.8059330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:03:31.0060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:03:31.2061501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:03:31.4053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:03:31.6054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:03:31.8055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:03:32.0060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:03:32.2061996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:03:32.4052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:03:32.6053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:03:32.8055561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:03:33.0056862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:03:33.2058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:03:33.4058532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:03:33.6060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:03:33.8128873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:03:34.0059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:03:34.2061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:03:34.4061248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:03:34.6060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:03:34.8059689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:03:35.0055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:03:35.2059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:03:35.4059780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:35.6061202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:03:35.8057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:03:36.0052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:03:36.2053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:03:36.4053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:03:36.6055862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:03:36.8056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:03:37.0057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:03:37.2059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:03:37.4060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:03:37.6062336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:03:37.8053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:03:38.0053897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:03:38.2056113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:03:38.4055959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:03:38.6058467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:03:38.8053619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:03:39.0056395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:03:39.2057495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:03:39.4059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:03:39.6059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:39.8061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:03:40.0052295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:03:40.2062067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:03:40.4059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:03:40.6060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:03:40.8060350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:03:41.0052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:03:41.2053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:03:41.4054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:03:41.6056259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:03:41.8058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:03:42.0057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:03:42.2057711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:03:42.4059478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:03:42.6060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:03:42.8062242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:03:43.0052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:03:43.2054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:43.4054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:03:43.6055766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:03:43.8055510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:03:44.0056335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:44.2058559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:44.4058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:44.6060035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:03:44.8060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:03:45.0062724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:03:45.2053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:03:45.4054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:45.6055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:03:45.8056506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:03:46.0058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:03:46.2059244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:03:46.4060473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:03:46.6058048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:03:46.8051283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:03:47.0053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:03:47.2055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:03:47.4055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:03:47.6057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:03:47.8058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:03:48.0058550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:03:48.2061204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:03:48.4061718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:03:48.6057012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:03:48.8058809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:03:49.0061226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:03:49.2060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:03:49.4062509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:03:49.6052036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:03:49.8054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:03:50.0056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:03:50.2056494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:03:50.4058037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:03:50.6059126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:03:50.8061338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:03:51.0060758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:03:51.2052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:03:51.4052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:03:51.6054890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:03:51.8056327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:52.0057466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:03:52.2058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:03:52.4059364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:03:52.6060794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:03:52.8062311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:03:53.0053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:03:53.2054598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:03:53.4055288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:03:53.6057471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:03:53.8058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:03:54.0059744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:03:54.2060110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:03:54.4061704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:03:54.6054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:03:54.8055013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:03:55.0057209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:03:55.2057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:03:55.4058696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:03:55.6060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:03:55.8061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:03:56.0052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:03:56.2053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:03:56.4098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:03:56.6059029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:03:56.8060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:03:57.0062179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:03:57.2051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:03:57.4054389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:03:57.6054715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:03:57.8056497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:03:58.0058527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:03:58.2058757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:03:58.4059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:03:58.6061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:03:58.8062356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:03:59.0059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:03:59.2060493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:03:59.4061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:03:59.6053133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:03:59.8054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:04:00.0054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:04:00.2056323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:04:00.4056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:04:00.6059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:04:00.8059598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:04:01.0061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:04:01.2056015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:04:01.4061253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:04:01.6058900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:04:01.8059529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:04:02.0060364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:04:02.2057380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:04:02.4057359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:04:02.6059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:04:02.8060351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:04:03.0063301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:04:03.2052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:04:03.4118017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:04:03.6055892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:04:03.8061145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:04:04.0059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:04:04.2059726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:04:04.4057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:04:04.6059138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:04:04.8060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:04:05.0061350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:04:05.2052145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:04:05.4052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:04:05.6054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:04:05.8055659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:04:06.0056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:04:06.2059053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:04:06.4058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:04:06.6060300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:04:06.8061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:04:07.0053149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:04:07.2054104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:04:07.4054913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:04:07.6056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:04:07.8059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:04:08.0060109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:04:08.2057852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:04:08.4059151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:04:08.6060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:04:08.8060903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:04:09.0053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:04:09.2059833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:04:09.4059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:04:09.6061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:04:09.8052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:04:10.0054936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:04:10.2055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:04:10.4058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:04:10.6056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:04:10.8054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:04:11.0055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:04:11.2055781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:04:11.4057205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:04:11.6058215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:04:11.8060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:04:12.0052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:04:12.2053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:04:12.4055346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:04:12.6056459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:04:12.8057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:04:13.0058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:04:13.2059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:04:13.4059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:04:13.6062692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:04:13.8052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:04:14.0054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:04:14.2056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:04:14.4057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:04:14.6058173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:04:14.8058516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:04:15.0060746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:04:15.2061695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:04:15.4052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:04:15.6052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:04:15.8053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:04:16.0055479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:04:16.2055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:04:16.4105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:04:16.6058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:04:16.8059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:04:17.0060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:04:17.2061518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:04:17.4052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:04:17.6058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:04:17.8059885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:04:18.0061010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:04:18.2063133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:04:18.4052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:04:18.6054893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:04:18.8055944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:04:19.0057531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:04:19.2058352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:04:19.4059912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:04:19.6061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:04:19.8061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:04:20.0053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:04:20.2057616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:04:20.4057944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:04:20.6059927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:04:20.8061214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:04:21.0051160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:04:21.2053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:04:21.4054637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:04:21.6055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:04:21.8057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:04:22.0057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:04:22.2059116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:04:22.4060706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:04:22.6061109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:04:22.8053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:04:23.0054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:04:23.2055929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:04:23.4056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:04:23.6058447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:04:23.8059063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:04:24.0059573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:04:24.2061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:04:24.4052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:04:24.6053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:04:24.8053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:04:25.0055838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:04:25.2057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:04:25.4058255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:04:25.6060280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:04:25.8060978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:04:26.0062587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:04:26.2052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:04:26.4054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:04:26.6055320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:04:26.8056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:04:27.0057834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:04:27.2055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:04:27.4057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:04:27.6054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:04:27.8055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:04:28.0056153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:04:28.2058741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:04:28.4058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:04:28.6060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:04:28.8056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:04:29.0057520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:04:29.2052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:04:29.4052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:04:29.6061799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:04:29.8062616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:04:30.0053949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:04:30.2060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:04:30.4062093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:04:30.6052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:04:30.8053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:04:31.0055304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:04:31.2058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:04:31.4058786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:04:31.6060956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:04:31.8061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:04:32.0053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:04:32.2054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:04:32.4055116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:04:32.6056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:04:32.8057222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:04:33.0058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:04:33.2060130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:04:33.4061245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:04:33.6054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:04:33.8056158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:04:34.0056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:04:34.2058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:04:34.4058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:04:34.6059914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:04:34.8061028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:04:35.0055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:04:35.2056601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:04:35.4058720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:04:35.6058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:04:35.8055628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:04:36.0057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:04:36.2061804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:04:36.4052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:04:36.6054018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:04:36.8054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:04:37.0056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:04:37.2058268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:04:37.4058684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:04:37.6054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:04:37.8062789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:04:38.0059393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:04:38.2060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:04:38.4062066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:04:38.6051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:04:38.8054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:04:39.0056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:04:39.2056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:04:39.4058158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:04:39.6057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:04:39.8060003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:04:40.0061889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:04:40.2053309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:04:40.4053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:04:40.6055508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:04:40.8055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:04:41.0057088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:04:41.2058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:04:41.4060120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:04:41.6061330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:04:41.8061513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:04:42.0053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:04:42.2059717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:04:42.4059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:04:42.6060770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:04:42.8051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:04:43.0053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:04:43.2053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:04:43.4054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:04:43.6056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:04:43.8037757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:04:44.0057826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:04:44.2059535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:04:44.4061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:04:44.6061884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:04:44.8053839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:04:45.0055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:04:45.2057174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:04:45.4057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:04:45.6060182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:04:45.8062339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:04:46.0053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:04:46.2054920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:04:46.4055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:04:46.6057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:04:46.8057606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:04:47.0059370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:04:47.2059763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:04:47.4061759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:04:47.6052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:04:47.8058070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:04:48.0056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:04:48.2155210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:04:48.4062820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:04:48.6058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:04:48.8060343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:04:49.0061775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:04:49.2053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:04:49.4054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:04:49.6055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:04:49.8057773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:04:50.0057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:04:50.2059114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:04:50.4059891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:04:50.6060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:04:50.8052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:04:51.0053998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:04:51.2057808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:04:51.4057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:04:51.6059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:04:51.8060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:04:52.0061955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:04:52.2053404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:04:52.4054455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:04:52.6055453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:04:52.8056811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:04:53.0037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:04:53.2058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:04:53.4059258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:04:53.6061635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:04:53.8052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:04:54.0054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:04:54.2061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:04:54.4052432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:04:54.6052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:04:54.8055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:04:55.0056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:04:55.2057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:04:55.4057524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:04:55.6058260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:04:55.8062183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:04:56.0053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:04:56.2054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:04:56.4054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:04:56.6056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:04:56.8056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:04:57.0058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:04:57.2060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:04:57.4061230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:04:57.6052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:04:57.8053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:04:58.0055979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:04:58.2056519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:04:58.4056946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:04:58.6059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:04:58.8059346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:04:59.0060759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:04:59.2054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:04:59.4054985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:04:59.6057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:04:59.8056943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:05:00.0058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:05:00.2059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:05:00.4059938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:05:00.6062143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:05:00.8053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:05:01.0056219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:05:01.2057445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:05:01.4057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:05:01.6059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:05:01.8059998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:05:02.0061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:05:02.2055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:05:02.4056451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:05:02.6057949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:05:02.8058729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:05:03.0059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:05:03.2060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:05:03.4061915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:05:03.6053710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:05:03.8055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:05:04.0056704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:05:04.2057360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:05:04.4058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:05:04.6060656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:05:04.8060230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:05:05.0062247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:05:05.2059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:05:05.4056264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:05:05.6058096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:05:05.8057987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:05:06.0060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:05:06.2061481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:05:06.4052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:05:06.6053461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:05:06.8055185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:05:07.0056390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:05:07.2057953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:05:07.4058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:05:07.6060129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:05:07.8060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:05:08.0058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:05:08.2059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:05:08.4063381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:05:08.6061279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:05:08.8053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:05:09.0054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:05:09.2056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:05:09.4057193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:05:09.6056689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:05:09.8056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:05:10.0058163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:05:10.2059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:05:10.4060818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:05:10.6062008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:05:10.8053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:05:11.0054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:05:11.2053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:05:11.4054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:05:11.6054974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:05:11.8057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:05:12.0057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:05:12.2060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:05:12.4061009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:05:12.6053987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:05:12.8052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:05:13.0055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:05:13.2056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:05:13.4056580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:05:13.6057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:05:13.8059509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:05:14.0061285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:05:14.2057334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:05:14.4058678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:05:14.6060134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:05:14.8059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:05:15.0062444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:05:15.2053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:05:15.4053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:05:15.6053634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:05:15.8053812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:05:16.0055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:05:16.2058679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:05:16.4057489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:05:16.6059549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:05:16.8060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:05:17.0062133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:05:17.2052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:05:17.4053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:05:17.6055636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:05:17.8056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:05:18.0057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:05:18.2059024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:05:18.4060008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:05:18.6053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:05:18.8053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:05:19.0055271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:19.2055108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:05:19.4057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:05:19.6057946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:19.8058536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:05:20.0060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:05:20.2061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:05:20.4052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:05:20.6054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:05:20.8055654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:05:21.0057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:05:21.2058089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:05:21.4059121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:05:21.6059162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:05:21.8061959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:05:22.0053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:05:22.2053708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:05:22.4055246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:05:22.6056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:05:22.8056987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:05:23.0061855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:05:23.2052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:05:23.4052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:05:23.6055092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:05:23.8057097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:05:24.0057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:05:24.2058758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:05:24.4059676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:05:24.6061289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:05:24.8055898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:05:25.0057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:05:25.2054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:05:25.4055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:05:25.6058148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:05:25.8058224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:05:26.0060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:05:26.2060809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:05:26.4062364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:05:26.6054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:05:26.8062577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:05:27.0053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:05:27.2054526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:05:27.4055058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:05:27.6055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:05:27.8057980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:05:28.0059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:05:28.2060408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:05:28.4060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:05:28.6052166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:05:28.8053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:05:29.0055499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:05:29.2056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:05:29.4056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:05:29.6062195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:05:29.8053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:05:30.0054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:05:30.2054575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:05:30.4055163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:05:30.6057902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:05:30.8053601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:05:31.0055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:05:31.2056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:05:31.4057958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:05:31.6061815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:05:31.8061565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:05:32.0053702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:05:32.2054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:05:32.4055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:05:32.6056964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:05:32.8059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:05:33.0061242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:05:33.2062628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:05:33.4052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:05:33.6055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:05:33.8056182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:05:34.0056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:05:34.2052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:05:34.4053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:05:34.6055936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:05:34.8056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:05:35.0059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:05:35.2061336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:05:35.4061039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:05:35.6052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:05:35.8054071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:05:36.0055564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:05:36.2056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:05:36.4057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:05:36.6058565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:05:36.8059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:05:37.0061068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:05:37.2051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:05:37.4052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:05:37.6054872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:05:37.8055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:05:38.0057561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:05:38.2058558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:05:38.4057861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:05:38.6060929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:05:38.8056903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:05:39.0059153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:05:39.2059518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:05:39.4061004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:39.6060722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:05:39.8053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:05:40.0054901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:05:40.2056668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:05:40.4057668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:05:40.6058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:05:40.8060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:05:41.0061168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:05:41.2056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:05:41.4056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:05:41.6058438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:05:41.8060673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:05:42.0059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:05:42.2061499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:05:42.4051763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:05:42.6054311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:05:42.8055664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:43.0056564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:43.2057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:43.4057730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:43.6058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:43.8059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:05:44.0052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:05:44.2053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:05:44.4053656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:05:44.6054668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:05:44.8057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:05:45.0056859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:05:45.2058135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:05:45.4059601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:05:45.6060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:05:45.8061737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:05:46.0053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:05:46.2058806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:05:46.4060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:05:46.6061506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:05:46.8051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:05:47.0052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:05:47.2055099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:05:47.4054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:05:47.6057865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:05:47.8058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:05:48.0059731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:05:48.2060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:05:48.4062773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:05:48.6053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:05:48.8054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:05:49.0054804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:05:49.2056839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:05:49.4057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:05:49.6058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:05:49.8059442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:05:50.0061345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:05:50.2052667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:05:50.4053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:05:50.6054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:05:50.8056023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:05:51.0056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:05:51.2057840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:05:51.4058630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:05:51.6060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:05:51.8061765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:05:52.0052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:05:52.2053340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:05:52.4054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:05:52.6056758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:05:52.8058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:05:53.0059469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:05:53.2059982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:05:53.4060861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:05:53.6052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:05:53.8052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:05:54.0054951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:05:54.2056169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:05:54.4057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:05:54.6058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:05:54.8060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:05:55.0061246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:05:55.2062167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:05:55.4052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:05:55.6054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:05:55.8058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:05:56.0057369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:05:56.2058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:05:56.4059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:05:56.6060464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:05:56.8054319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:05:57.0055750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:05:57.2052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:05:57.4054799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:05:57.6055914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:05:57.8057128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:05:58.0058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:05:58.2057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:05:58.4059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:05:58.6059082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:05:58.8059944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:05:59.0061130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:05:59.2053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:05:59.4053231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:05:59.6055034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:05:59.8056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:06:00.0058021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:06:00.2058824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:06:00.4059047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:06:00.6060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:06:00.8061726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:06:01.0053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:06:01.2055036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:06:01.4055152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:06:01.6057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:06:01.8057481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:06:02.0059264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:06:02.2059941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:06:02.4061041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:06:02.6053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:06:02.8053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:06:03.0060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:06:03.2061278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:06:03.4051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:06:03.6053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:06:03.8056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:06:04.0061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:06:04.2052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:06:04.4053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:06:04.6057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:06:04.8057815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:06:05.0059994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:06:05.2053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:06:05.4054778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:06:05.6055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:06:05.8055341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:06:06.0057862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:06:06.2058005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:06:06.4058570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:06:06.6061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:06:06.8061793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:06:07.0053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:06:07.2055378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:06:07.4055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:06:07.6057006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:06:07.8057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:06:08.0059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:06:08.2060285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:06:08.4061487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:06:08.6053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:06:08.8053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:06:09.0054457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:06:09.2055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:06:09.4056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:06:09.6057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:06:09.8058601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:06:10.0058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:06:10.2059668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:06:10.4060938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:06:10.6053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:06:10.8053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:06:11.0056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:06:11.2061720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:06:11.4051718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:06:11.6057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:06:11.8057022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:06:12.0061011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:06:12.2056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:06:12.4057166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:06:12.6058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:06:12.8061937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:06:13.0053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:06:13.2053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:06:13.4054608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:06:13.6056349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:06:13.8060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:06:14.0061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:06:14.2061937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:06:14.4052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:06:14.6054759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:06:14.8055221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:06:15.0056227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:06:15.2058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:06:15.4058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:06:15.6060701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:06:15.8061932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:06:16.0052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:06:16.2054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:06:16.4054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:06:16.6060161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:06:16.8061288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:06:17.0061958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:17.2053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:06:17.4052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:06:17.6056418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:06:17.8057854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:06:18.0058772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:18.2060881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:06:18.4060072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:06:18.6053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:18.8054331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:19.0055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:06:19.2056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:06:19.4058176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:06:19.6058914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:06:19.8060186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:06:20.0061937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:06:20.2052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:06:20.4062839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:06:20.6054040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:06:20.8055363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:06:21.0059844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:06:21.2057310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:06:21.4058818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:06:21.6060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:06:21.8056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:06:22.0057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:06:22.2056887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:06:22.4060866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:06:22.6062103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:06:22.8052711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:06:23.0054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:06:23.2054436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:06:23.4055417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:06:23.6057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:06:23.8058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:06:24.0060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:06:24.2059026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:06:24.4062642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:06:24.6053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:06:24.8054305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:06:25.0055449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:06:25.2057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:06:25.4057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:06:25.6059612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:06:25.8060346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:06:26.0061197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:06:26.2053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:06:26.4062341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:06:26.6053239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:06:26.8056787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:06:27.0057931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:06:27.2059758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:06:27.4059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:06:27.6061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:06:27.8051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:06:28.0053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:06:28.2054268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:06:28.4054984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:06:28.6057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:06:28.8057757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:06:29.0060827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:06:29.2060859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:06:29.4060782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:06:29.6052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:06:29.8054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:06:30.0058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:06:30.2059058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:06:30.4059895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:06:30.6061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:06:30.8061907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:06:31.0053939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:06:31.2060510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:06:31.4060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:06:31.6053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:06:31.8054441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:06:32.0061306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:06:32.2061667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:06:32.4052448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:06:32.6053892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:06:32.8055634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:06:33.0057736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:06:33.2058194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:06:33.4059057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:06:33.6059875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:06:33.8061319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:06:34.0052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:06:34.2053732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:06:34.4054730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:06:34.6056275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:06:34.8057746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:06:35.0058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:06:35.2060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:06:35.4060300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:06:35.6061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:06:35.8053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:06:36.0056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:06:36.2057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:06:36.4058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:06:36.6058640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:06:36.8060340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:06:37.0060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:06:37.2054979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:06:37.4055216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:06:37.6060076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:06:37.8061180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:06:38.0052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:06:38.2059959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:38.4061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:38.6061920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:06:38.8052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:06:39.0054701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:06:39.2056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:06:39.4058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:06:39.6059263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:06:39.8060826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:06:40.0053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:06:40.2053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:06:40.4054953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:06:40.6055224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:06:40.8057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:06:41.0125601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:06:41.2059654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:06:41.4058614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:06:41.6058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:06:41.8060201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:06:42.0061700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:06:42.2052778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:06:42.4052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:06:42.6054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:06:42.8055074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:06:43.0057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:06:43.2057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:06:43.4059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:06:43.6060953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:06:43.8061694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:06:44.0053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:06:44.2054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:06:44.4054605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:06:44.6056770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:06:44.8058139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:06:45.0058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:06:45.2060531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:06:45.4061421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:45.6053510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:06:45.8054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:06:46.0054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:06:46.2056524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:06:46.4056211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:06:46.6058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:06:46.8060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:06:47.0061229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:06:47.2052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:06:47.4052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:06:47.6054551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:06:47.8056012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:06:48.0057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:06:48.2058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:06:48.4058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:06:48.6060421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:06:48.8055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:06:49.0056624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:06:49.2057574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:06:49.4057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:06:49.6060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:06:49.8055886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:06:50.0057158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:06:50.2059414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:06:50.4060592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:06:50.6053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:06:50.8054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:06:51.0055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:06:51.2056548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:06:51.4078111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:06:51.6059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:06:51.8060606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:06:52.0061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:06:52.2052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:06:52.4053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:06:52.6054265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:06:52.8056297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:06:53.0056386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:06:53.2059432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:06:53.4059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:06:53.6061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:06:53.8055473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:06:54.0056366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:06:54.2057575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:06:54.4059342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:06:54.6060516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:06:54.8060419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T19:06:55.0061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T19:06:55.2061946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:06:55.4052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:06:55.6054485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:06:55.8060614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:06:56.0061992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:06:56.2054075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:06:56.4054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:06:56.6055269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:06:56.8056026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:06:57.0058451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:06:57.2057517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:06:57.4058627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:06:57.6060044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:06:57.8061250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:06:58.0052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:06:58.2061666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:06:58.4053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:06:58.6055624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:06:58.8055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:06:59.0058605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:06:59.2059746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:06:59.4060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:06:59.6052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:06:59.8054657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:07:00.0054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:07:00.2055712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:07:00.4058491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:07:00.6058362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:07:00.8059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:07:01.0060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:07:01.2062262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:07:01.4054496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:07:01.6055139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:07:01.8055621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:07:02.0053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:07:02.2054149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:07:02.4055165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:07:02.6055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:07:02.8058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:07:03.0058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:07:03.2060677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:07:03.4061816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:07:03.6051545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:07:03.8054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:07:04.0059234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:07:04.2060719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:07:04.4060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:07:04.6052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:07:04.8055995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:07:05.0056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:07:05.2059055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:07:05.4057905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:07:05.6060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:07:05.8061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:07:06.0053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:07:06.2054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:07:06.4054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:07:06.6057105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:07:06.8057765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:07:07.0058967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:07:07.2060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:07:07.4054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:07:07.6055187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:07:07.8057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:07:08.0058691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:07:08.2059641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:07:08.4061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:07:08.6061989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:07:08.8051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:07:09.0054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:07:09.2055957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:07:09.4056431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:07:09.6058556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:07:09.8059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:07:10.0060098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:07:10.2061946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:07:10.4053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:07:10.6054062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:07:10.8055151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:07:11.0055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:07:11.2058072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:07:11.4057115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:07:11.6060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:07:11.8058310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:07:12.0059839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:07:12.2060503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:07:12.4054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:07:12.6056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:07:12.8056869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:07:13.0058231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:07:13.2059488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:07:13.4058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:07:13.6062407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:07:13.8152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:07:14.0055090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:07:14.2055096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:07:14.4056582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:07:14.6057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:07:14.8059481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:07:15.0061651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:07:15.2053339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:07:15.4054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:07:15.6056148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:07:15.8055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:07:16.0057874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:07:16.2058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:07:16.4058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:07:16.6061887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:07:16.8162389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:07:17.0054014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:07:17.2055231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:07:17.4056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:07:17.6057257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:07:17.8058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:07:18.0060037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:07:18.2062085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:07:18.4182863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:07:18.6054441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:07:18.8055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:07:19.0056533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:07:19.2055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:07:19.4057991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:07:19.6059144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:07:19.8059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:07:20.0061892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:07:20.2062000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:07:20.4053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:07:20.6055035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:07:20.8055338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:07:21.0056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:07:21.2056277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:07:21.4057685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:07:21.6058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:07:21.8058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:07:22.0060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T19:07:22.2060978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:07:22.4162091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:07:22.6062895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:07:22.8152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:07:23.0153510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:07:23.2056111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T19:07:23.4057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T19:07:23.6057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:07:23.8058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:07:24.0060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T19:07:24.2062187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:07:24.4163428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T19:07:24.6054394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T19:07:24.8055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:07:25.0055747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T19:07:25.2056927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:07:25.4057901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:07:25.6059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T19:07:25.8060930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:07:26.0062453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:07:26.2152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T19:07:26.4154564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:07:26.6156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:07:26.8058241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:07:27.0059715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:07:27.2056972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:07:27.4057977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:07:27.6057200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:07:27.8059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:07:28.0152893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:07:28.2054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:07:28.4056224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:07:28.6152916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:07:28.8159128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:07:29.0061659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:07:29.2162239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:07:29.4154087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:07:29.6054749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:07:29.8056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:07:30.0057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:07:30.2059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:07:30.4058306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:07:30.6061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:07:30.8061324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T19:07:31.0152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:07:31.2154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:07:31.4155174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:07:31.6057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:07:31.8152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:07:32.0055553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:07:32.2060057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:07:32.4060887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:07:32.6062182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:07:32.8152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:07:33.0154327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:07:33.2155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:07:33.4056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:07:33.6058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:07:33.8058385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:07:34.0060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:07:34.2059293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:07:34.4059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:07:34.6060694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:07:34.8058106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:07:35.0156176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:07:35.2060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:07:35.4154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:07:35.6155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:07:35.8156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:07:36.0057606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:07:36.2058988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:07:36.4059936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:07:36.6060645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:07:36.8062718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:07:37.0153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:07:37.2154117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:07:37.4154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:07:37.6057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:07:37.8058111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:07:38.0058719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:07:38.2061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:07:38.4061966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:07:38.6056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:07:38.8057825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:07:39.0058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:07:39.2154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:07:39.4056560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:07:39.6058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:07:39.8058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:07:40.0060111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:07:40.2059758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:07:40.4060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:07:40.6062243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:07:40.8152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:07:41.0056351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:07:41.2057868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:07:41.4058738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:07:41.6060746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:07:41.8062334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:07:42.0152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:07:42.2153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:07:42.4155257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:07:42.6155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:07:42.8057872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:07:43.0058608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:07:43.2059277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:07:43.4059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:07:43.6161631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:07:43.8152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:07:44.0154105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:07:44.2154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:07:44.4056914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:07:44.6058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:07:44.8059174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:07:45.0060353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:07:45.2062369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:07:45.4152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:07:45.6153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:07:45.8155196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:07:46.0156954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:07:46.2057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:07:46.4058799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:07:46.6060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:07:46.8061287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:07:47.0157698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:07:47.2161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:07:47.4152755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:07:47.6057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:07:47.8155229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:07:48.0057885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:07:48.2057607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:07:48.4058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:07:48.6155254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:07:48.8155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:07:49.0058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:07:49.2058553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:07:49.4095229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:07:49.6061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:07:49.8161521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:07:50.0153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:07:50.2155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:07:50.4156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:07:50.6058384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:07:50.8059953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:07:51.0061284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:07:51.2159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:07:51.4152911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:07:51.6154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:07:51.8156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:07:52.0156589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:07:52.2158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:07:52.4058685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:07:52.6060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:07:52.8062213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:07:53.0152844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:07:53.2154066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:07:53.4154719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:07:53.6156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:07:53.8156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:07:54.0058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:07:54.2059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:07:54.4059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:07:54.6161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:07:54.8152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:07:55.0155024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:07:55.2059400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:07:55.4059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:07:55.6062342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:07:55.8155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:07:56.0156292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:07:56.2157499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:07:56.4059627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:07:56.6060163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:07:56.8060122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:07:57.0061674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:07:57.2059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:07:57.4060312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:07:57.6061363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:07:57.8161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:07:58.0162227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:07:58.2156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:07:58.4157429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:07:58.6060048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:07:58.8059643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:07:59.0155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:07:59.2059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:07:59.4060957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:07:59.6061093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:07:59.8152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:08:00.0152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:08:00.2155305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:08:00.4156930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:08:00.6157243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:08:00.8159039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:08:01.0060441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:08:01.2060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:08:01.4062146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:08:01.6151870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:08:01.8154006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:08:02.0154932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:08:02.2156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:08:02.4156999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:08:02.6155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:08:02.8156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:08:03.0154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:08:03.2155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:08:03.4156136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:08:03.6155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:08:03.8159111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:08:04.0060064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:08:04.2062181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:08:04.4162076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:08:04.6153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:08:04.8154993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:08:05.0155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:08:05.2156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:08:05.4157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:05.6159172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:05.8160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:06.0062563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:06.2152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:06.4152493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:06.6154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:08:06.8155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:08:07.0157659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:07.2158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:07.4160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:08:07.6061529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:08:07.8060541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:08:08.0061862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:08:08.2163186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:08:08.4154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:08:08.6154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:08:08.8155717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:08:09.0157379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:08:09.2159707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:08:09.4159954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:08:09.6159795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:08:09.8159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:08:10.0061337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:08:10.2062794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:08:10.4153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:08:10.6153286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:08:10.8155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:08:11.0156725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:08:11.2158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:08:11.4159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:08:11.6160622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:08:11.8061978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:08:12.0150632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:08:12.2153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:08:12.4154705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:08:12.6155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:08:12.8154237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:08:13.0155196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:08:13.2156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:08:13.4156150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:08:13.6159017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:08:13.8159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T19:08:14.0061666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:08:14.2162069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T19:08:14.4153345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:08:14.6155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T19:08:14.8155795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T19:08:15.0156429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T19:08:15.2156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:08:15.4159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T19:08:15.6160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T19:08:15.8061762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T19:08:16.0151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T19:08:16.2154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T19:08:16.4153958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T19:08:16.6156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T19:08:16.8157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:08:17.0159546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:08:17.2157678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T19:08:17.4159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T19:08:17.6158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:08:17.8160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T19:08:18.0152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:08:18.2157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T19:08:18.4158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T19:08:18.6062384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T19:08:18.8161649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T19:08:19.0151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T19:08:19.2160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T19:08:19.4161162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T19:08:19.6153159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T19:08:19.8153815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T19:08:20.0153878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T19:08:20.2156542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T19:08:20.4157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:08:20.6159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T19:08:20.8159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T19:08:21.0157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:08:21.2159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T19:08:21.4160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T19:08:21.6161661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T19:08:21.8154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T19:08:22.0156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T19:08:22.2156951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:08:22.4158564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T19:08:22.6155373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T19:08:22.8157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.87,T*17
2025-07-23T19:08:23.0158501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T19:08:23.2159748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-07-23T19:08:23.4159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.69,T*17
2025-07-23T19:08:23.6161623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T19:08:23.8157018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-07-23T19:08:24.0159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T19:08:24.2156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T19:08:24.4157505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T19:08:24.6159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T19:08:24.8159906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-07-23T19:08:25.0161238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-07-23T19:08:25.2152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T19:08:25.4153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T19:08:25.6158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T19:08:25.8159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T19:08:26.0160320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T19:08:26.2161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T19:08:26.4152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T19:08:26.6157852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T19:08:26.8159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:08:27.0160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T19:08:27.2162624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T19:08:27.4152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T19:08:27.6154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T19:08:27.8154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T19:08:28.0156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T19:08:28.2157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T19:08:28.4158456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:08:28.6160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:08:28.8161390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:08:29.0161330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T19:08:29.2153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T19:08:29.4154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T19:08:29.6154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T19:08:29.8157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T19:08:30.0158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T19:08:30.2161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T19:08:30.4119895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:08:30.6152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T19:08:30.8159852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-07-23T19:08:31.0161841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T19:08:31.2159326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T19:08:31.4160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T19:08:31.6160741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-07-23T19:08:31.8153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T19:08:32.0156319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T19:08:32.2156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T19:08:32.4158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T19:08:32.6159550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:08:32.8162059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:08:33.0153806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T19:08:33.2153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T19:08:33.4155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:08:33.6157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-07-23T19:08:33.8155011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:08:34.0155889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T19:08:34.2157242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:08:34.4157087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T19:08:34.6159045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:08:34.8159618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:08:35.0162236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T19:08:35.2152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:08:35.4153798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:08:35.6155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:08:35.8155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:08:36.0156903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:08:36.2158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:08:36.4158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:08:36.6160777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:08:36.8154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:08:37.0155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:08:37.2156522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T19:08:37.4156366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T19:08:37.6159759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T19:08:37.8153418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T19:08:38.0153892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-07-23T19:08:38.2155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T19:08:38.4157134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T19:08:38.6158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T19:08:38.8158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T19:08:39.0159080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:08:39.2160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T19:08:39.4161040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T19:08:39.6152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T19:08:39.8169135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-07-23T19:08:40.0155060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:08:40.2155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:08:40.4157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:08:40.6158546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:08:40.8160515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:08:41.0159538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:08:41.2152251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T19:08:41.4153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:08:41.6155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T19:08:41.8156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:08:42.0157609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T19:08:42.2158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T19:08:42.4160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T19:08:42.6160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T19:08:42.8162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T19:08:43.0152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:08:43.2154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T19:08:43.4156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T19:08:43.6157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T19:08:43.8158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T19:08:44.0158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:08:44.2160084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T19:08:44.4160654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.86,T*16
2025-07-23T19:08:44.6152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T19:08:44.8154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T19:08:45.0154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-07-23T19:08:45.2157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-07-23T19:08:45.4157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T19:08:45.6158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T19:08:45.8160272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:08:46.0161595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T19:08:46.2162570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:08:46.4153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:08:46.6154231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T19:08:46.8156276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:08:47.0156653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:08:47.2158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:08:47.4159791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:08:47.6160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:08:47.8162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:08:48.0153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:08:48.2154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:08:48.4154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:08:48.6156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:08:48.8159666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:08:49.0155086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:08:49.2156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:08:49.4158318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:08:49.6153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:08:49.8155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:08:50.0157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:08:50.2157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:08:50.4157676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:08:50.6159091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:08:50.8161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:08:51.0153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:08:51.2156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:08:51.4156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T19:08:51.6157815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T19:08:51.8157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:08:52.0159523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:08:52.2161098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:08:52.4151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:08:52.6153785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:08:52.8155067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:08:53.0156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:08:53.2157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:08:53.4158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:08:53.6158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:08:53.8160552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:08:54.0162116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:08:54.2153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:08:54.4153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:08:54.6155468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:08:54.8158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:08:55.0159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:08:55.2160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:08:55.4162203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:08:55.6152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:08:55.8155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:08:56.0160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:08:56.2161840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:08:56.4152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:08:56.6154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:08:56.8154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:08:57.0156607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T19:08:57.2157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T19:08:57.4158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:08:57.6160475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:08:57.8161197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:08:58.0152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:08:58.2153710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T19:08:58.4154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T19:08:58.6156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:08:58.8157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:08:59.0158559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:08:59.2159860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:08:59.4160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:08:59.6161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:08:59.8152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:09:00.0152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:09:00.2153598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:09:00.4154771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:09:00.6155974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:09:00.8159207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:09:01.0160438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:01.2162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:01.4152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:01.6154175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:09:01.8155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:09:02.0156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:02.2156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:02.4157419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:02.6158767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:09:02.8161188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:09:03.0153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:09:03.2154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:03.4155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:09:03.6156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:09:03.8157512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:09:04.0159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:04.2159825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:09:04.4160779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:04.6150926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:09:04.8160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:09:05.0162505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:09:05.2153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:09:05.4158331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:09:05.6158463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:09:05.8159867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:09:06.0162014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:09:06.2152332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:09:06.4152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:09:06.6153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:09:06.8156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:09:07.0158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:09:07.2158707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:09:07.4158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:09:07.6160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:09:07.8162893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:09:08.0153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:09:08.2153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:09:08.4155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:09:08.6156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:09:08.8157747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:09:09.0160435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:09:09.2161067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:09:09.4160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:09:09.6153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:09:09.8153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:09:10.0154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:09:10.2157338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:09:10.4156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:09:10.6158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:09:10.8160837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:09:11.0162220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:09:11.2152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:09:11.4154771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:09:11.6154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:09:11.8157892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:09:12.0158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:09:12.2158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:09:12.4160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:09:12.6161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:09:12.8152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:09:13.0154061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:09:13.2155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:09:13.4156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:09:13.6157387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:09:13.8158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:09:14.0160348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:09:14.2161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:09:14.4161825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:09:14.6153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:09:14.8154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:09:15.0155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:09:15.2157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:09:15.4159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:09:15.6159041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:09:15.8159938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:09:16.0161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:09:16.2153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:09:16.4094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:09:16.6156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:09:16.8157233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:09:17.0158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:09:17.2160004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:09:17.4160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:09:17.6161528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:17.8153158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:09:18.0154092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:09:18.2156333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:09:18.4157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:09:18.6158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:09:18.8158848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:09:19.0156539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:09:19.2158644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:09:19.4151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:09:19.6153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:09:19.8156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:09:20.0158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:09:20.2159902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:09:20.4159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:09:20.6161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:09:20.8153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:09:21.0155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:09:21.2153944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:09:21.4154986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:09:21.6157779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:09:21.8159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:09:22.0160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:09:22.2156112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:09:22.4156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:09:22.6158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:09:22.8154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:09:23.0155659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:09:23.2156965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:09:23.4158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:09:23.6159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:09:23.8159476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:09:24.0161201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:09:24.2152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:09:24.4152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:09:24.6154805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:09:24.8156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:09:25.0157170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:09:25.2158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:09:25.4159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:25.6160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:25.8162440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:09:26.0153775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:09:26.2154227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:09:26.4155881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:09:26.6155963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:09:26.8157273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:09:27.0160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:09:27.2160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:09:27.4161608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:09:27.6153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:09:27.8153946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:09:28.0155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:09:28.2157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:09:28.4158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:09:28.6158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:09:28.8159235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:09:29.0161827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:09:29.2152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:09:29.4153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:09:29.6153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:09:29.8155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:09:30.0156696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:09:30.2158139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:09:30.4157055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:09:30.6160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:09:30.8161326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:09:31.0152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:09:31.2153759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:09:31.4154769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:09:31.6156046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:09:31.8158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:32.0159795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:32.2157933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:32.4158739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:32.6160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:32.8160944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:33.0154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:09:33.2153702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:09:33.4155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:09:33.6156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:09:33.8157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:09:34.0159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:09:34.2160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:09:34.4161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:09:34.6159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:09:34.8159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:09:35.0158244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:09:35.2159130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:09:35.4160587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:09:35.6156530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:09:35.8158259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:09:36.0160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:09:36.2157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:09:36.4158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:09:36.6161278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:09:36.8153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:09:37.0154802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:09:37.2154908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:09:37.4155720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:09:37.6156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:09:37.8159004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:09:38.0159718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:09:38.2162074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:09:38.4199630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:09:38.6154094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:09:38.8154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:09:39.0155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:09:39.2157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:09:39.4158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:09:39.6160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:09:39.8153763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:09:40.0155439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:09:40.2158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:09:40.4194514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:09:40.6158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:09:40.8158846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:09:41.0162288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:09:41.2151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:09:41.4154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:09:41.6153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:09:41.8154528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:09:42.0157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:09:42.2158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:09:42.4158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:09:42.6158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:09:42.8157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:43.0161105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:43.2152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:43.4154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:43.6155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:09:43.8161586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:09:44.0153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:09:44.2154382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:09:44.4155194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:44.6156607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:09:44.8159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:09:45.0161656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:09:45.2160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:09:45.4152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:09:45.6154824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:09:45.8160852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:09:46.0161792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:09:46.2152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:09:46.4154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:09:46.6155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:09:46.8158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:09:47.0160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:09:47.2161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:09:47.4152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:09:47.6154264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:09:47.8157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:09:48.0158553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:09:48.2159074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:09:48.4159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:09:48.6161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:09:48.8152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:49.0156249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:09:49.2161128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:09:49.4161782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:09:49.6155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:09:49.8155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:09:50.0153958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:09:50.2155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:09:50.4156572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:09:50.6153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:09:50.8160067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:09:51.0161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:09:51.2156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:09:51.4157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:09:51.6159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:09:51.8159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:09:52.0161536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:09:52.2162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:09:52.4152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:09:52.6154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:09:52.8155907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:09:53.0156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:09:53.2157900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:09:53.4158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:09:53.6160576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:09:53.8161426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:09:54.0152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:09:54.2159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:09:54.4160783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:09:54.6153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:09:54.8157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:09:55.0158573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:09:55.2159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:09:55.4160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:09:55.6162165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:09:55.8152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:09:56.0153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:09:56.2155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:09:56.4156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:09:56.6157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:09:56.8158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:09:57.0160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:09:57.2161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:09:57.4152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:09:57.6159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:09:57.8160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:09:58.0161032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:09:58.2152070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:09:58.4153497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:09:58.6154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:09:58.8157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:09:59.0159873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:09:59.2160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:09:59.4153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:09:59.6154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:09:59.8157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:10:00.0154025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:10:00.2154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:10:00.4155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:00.6156102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:10:00.8158859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:10:01.0158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:10:01.2159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:10:01.4161568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:10:01.6153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:10:01.8170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:10:02.0155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:10:02.2160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:10:02.4161442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:10:02.6158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:10:02.8159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:10:03.0160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:03.2162431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:10:03.4153499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:10:03.6154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:10:03.8156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:10:04.0158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:10:04.2132588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:10:04.4159485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:10:04.6161743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:10:04.8162486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:05.0153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:10:05.2160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:10:05.4161536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:10:05.6152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:10:05.8152990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:06.0156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:10:06.2155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:10:06.4157595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:10:06.6159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:10:06.8158888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:10:07.0160204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:10:07.2152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:10:07.4154198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:10:07.6155743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:10:07.8157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:10:08.0158535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:10:08.2159587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:10:08.4160807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:10:08.6160274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:08.8162425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:10:09.0154049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:10:09.2154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:10:09.4155998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:10:09.6156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:10:09.8157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:10:10.0159462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:10.2161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:10:10.4161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:10:10.6152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:10:10.8154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:10:11.0154937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:10:11.2155998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:10:11.4156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:10:11.6158415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:10:11.8160157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:10:12.0161585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:12.2152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:10:12.4152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:10:12.6154036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:12.8159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:10:13.0160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:10:13.2161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:10:13.4159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:10:13.6160470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:10:13.8160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:10:14.0153820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:10:14.2153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:10:14.4154694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:10:14.6156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:10:14.8155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:10:15.0153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:10:15.2153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:10:15.4155698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:10:15.6156787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:10:15.8151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:16.0154451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:16.2155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:16.4156545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:16.6161602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:16.8162225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:17.0152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:17.2153611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:17.4155080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:10:17.6156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:10:17.8156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:10:18.0157049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:10:18.2158892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:10:18.4160661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:10:18.6161280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:10:18.8152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:10:19.0158571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:10:19.2159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:19.4160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:19.6162252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:10:19.8152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:10:20.0153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:10:20.2155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:10:20.4156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:10:20.6156934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:10:20.8158817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:10:21.0160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:10:21.2160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:10:21.4152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:10:21.6153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:10:21.8155577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:10:22.0156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:10:22.2158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:10:22.4159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:10:22.6160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:10:22.8161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:10:23.0153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:10:23.2153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:10:23.4156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:10:23.6155652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:10:23.8156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:10:24.0158018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:10:24.2159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:10:24.4160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:10:24.6161643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:24.8153043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:10:25.0154643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:10:25.2156184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:10:25.4154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:10:25.6157765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:10:25.8159620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:10:26.0160147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:10:26.2156001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:10:26.4155083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:10:26.6157752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:10:26.8157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:10:27.0159565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:10:27.2159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:10:27.4159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:10:27.6162451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:10:27.8153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:10:28.0153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:10:28.2153728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:28.4155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:28.6157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:10:28.8157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:10:29.0157949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:10:29.2159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:10:29.4160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:10:29.6160915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:10:29.8152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:10:30.0159522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:10:30.2159741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:10:30.4199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:10:30.6157696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:10:30.8158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:10:31.0160655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:10:31.2158442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:10:31.4158826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:10:31.6156383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:10:31.8156844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:10:32.0158893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:10:32.2159754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:10:32.4161351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:10:32.6163211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:10:32.8154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:10:33.0156510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:10:33.2157033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:10:33.4158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:10:33.6159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:10:33.8159904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:10:34.0160624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:10:34.2153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:10:34.4154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:10:34.6155483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:10:34.8155679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:10:35.0157787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:10:35.2158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:10:35.4160198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:10:35.6161865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:10:35.8151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:10:36.0153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:10:36.2154747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:10:36.4155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:10:36.6157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:10:36.8157867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:10:37.0158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:10:37.2160532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:10:37.4162245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:10:37.6153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:10:37.8153752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:10:38.0156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:10:38.2160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:10:38.4160905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:10:38.6151681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:10:38.8153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:10:39.0155572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:10:39.2161595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:10:39.4152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:39.6153393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:10:39.8158078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:10:40.0158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:10:40.2160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:10:40.4161260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:10:40.6161682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:10:40.8158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:41.0157722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:10:41.2157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:10:41.4157700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:10:41.6160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:10:41.8160101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:10:42.0154636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:10:42.2155949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:10:42.4155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:10:42.6158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:42.8159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:10:43.0159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:43.2160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:10:43.4153698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:10:43.6159211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:10:43.8152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:10:44.0154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:10:44.2155544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:10:44.4156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:10:44.6158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:10:44.8157682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:10:45.0159000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:10:45.2160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:10:45.4161524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:10:45.6161295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:10:45.8152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:10:46.0154750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:10:46.2154132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:10:46.4154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:10:46.6152230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:10:46.8154418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:10:47.0158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:10:47.2160972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:10:47.4161327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:10:47.6152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:10:47.8153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:48.0155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:10:48.2157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:48.4158405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:48.6159272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:48.8160411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:49.0160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:49.2152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:10:49.4153517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:10:49.6155032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:10:49.8156258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:10:50.0157153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:10:50.2158629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:10:50.4159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:10:50.6160554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:10:50.8162551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:10:51.0152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:10:51.2154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:10:51.4155572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:10:51.6156678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:51.8156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:52.0159533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:10:52.2160950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:10:52.4160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:10:52.6152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:10:52.8153040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:10:53.0155324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:10:53.2155637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:10:53.4157730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:10:53.6158682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:10:53.8155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:10:54.0157163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:10:54.2157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:10:54.4159416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:10:54.6159855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:10:54.8161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:10:55.0152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:10:55.2158844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:10:55.4161395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:10:55.6157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:10:55.8158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:10:56.0160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:10:56.2160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:10:56.4162144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:10:56.6152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:10:56.8155317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:10:57.0156932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:10:57.2157307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:10:57.4157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:10:57.6156695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:10:57.8158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:10:58.0159355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:10:58.2152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:10:58.4153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:58.6155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:58.8162742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:10:59.0159604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:10:59.2158236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:10:59.4159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:10:59.6160100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:10:59.8160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:11:00.0152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:11:00.2153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:11:00.4155631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:11:00.6156248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:11:00.8156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:11:01.0159539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:11:01.2157683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:11:01.4157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:11:01.6154950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:11:01.8156534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:11:02.0153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:11:02.2154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:11:02.4155986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:11:02.6157845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:11:02.8158850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:03.0160231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:11:03.2160754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:11:03.4163748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:11:03.6158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:11:03.8159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:11:04.0160868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:11:04.2153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:11:04.4154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:11:04.6153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:11:04.8156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:11:05.0158590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:11:05.2159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:11:05.4161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:11:05.6161789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:11:05.8155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:06.0154968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:11:06.2156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:11:06.4158263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:11:06.6159772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:11:06.8159997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:11:07.0160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:11:07.2152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:11:07.4152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:11:07.6154711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:11:07.8156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:11:08.0158045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:11:08.2158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:11:08.4160946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:11:08.6160885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:11:08.8152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:11:09.0154305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:11:09.2154844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:11:09.4155035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:11:09.6155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:11:09.8156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:11:10.0158979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:11:10.2160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:11:10.4155423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:11:10.6156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:10.8157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:11:11.0158449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:11:11.2159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:11:11.4161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:11:11.6153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:11:11.8158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T19:11:12.0160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:11:12.2161357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T19:11:12.4152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T19:11:12.6154162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T19:11:12.8154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T19:11:13.0154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T19:11:13.2155625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.02,T*1B
2025-07-23T19:11:13.4158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T19:11:13.6154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:11:13.8159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-07-23T19:11:14.0152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T19:11:14.2161075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T19:11:14.4161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T19:11:14.6153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:11:14.8154429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T19:11:15.0158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:11:15.2159507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:11:15.4159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T19:11:15.6161108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:11:15.8162676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T19:11:16.0154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:11:16.2154936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:11:16.4154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:11:16.6155600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:11:16.8157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:11:17.0160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:11:17.2161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:11:17.4151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:11:17.6153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:11:17.8153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:11:18.0155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:11:18.2155651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:11:18.4157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:11:18.6159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:11:18.8159603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:11:19.0161271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:11:19.2159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:11:19.4161104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:11:19.6152384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:19.8154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:11:20.0157329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:11:20.2157285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:11:20.4159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:11:20.6160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:11:20.8153558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:11:21.0155117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:11:21.2153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T19:11:21.4153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T19:11:21.6155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T19:11:21.8156558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T19:11:22.0157871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T19:11:22.2158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:11:22.4158251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T19:11:22.6159340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-07-23T19:11:22.8160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-07-23T19:11:23.0154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-07-23T19:11:23.2157960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T19:11:23.4160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-07-23T19:11:23.6160121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T19:11:23.8155161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T19:11:24.0156663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-07-23T19:11:24.2156420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-07-23T19:11:24.4158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-07-23T19:11:24.6160438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-07-23T19:11:24.8151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-07-23T19:11:25.0154165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-07-23T19:11:25.2154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T19:11:25.4156593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T19:11:25.6157133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T19:11:25.8157865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T19:11:26.0160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:11:26.2161716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:11:26.4162734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:11:26.6152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:11:26.8154404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:11:27.0158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:11:27.2160283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:11:27.4161405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:11:27.6158725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:11:27.8159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:11:28.0161742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:11:28.2155575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:11:28.4156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:11:28.6157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:11:28.8154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:11:29.0156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:11:29.2157359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:11:29.4158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:11:29.6159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:11:29.8160557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:11:30.0161262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:11:30.2152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:11:30.4152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:11:30.6155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:11:30.8156582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T19:11:31.0158135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T19:11:31.2152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:11:31.4153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:11:31.6158356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:11:31.8160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-07-23T19:11:32.0161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T19:11:32.2152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T19:11:32.4151846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T19:11:32.6154832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T19:11:32.8156245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-07-23T19:11:33.0157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-07-23T19:11:33.2158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:11:33.4159922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T19:11:33.6160873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T19:11:33.8161703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T19:11:34.0153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-07-23T19:11:34.2153003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-07-23T19:11:34.4154825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:11:34.6156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T19:11:34.8156019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T19:11:35.0158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T19:11:35.2159946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:11:35.4120355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T19:11:35.6152116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-07-23T19:11:35.8154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:11:36.0155269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:11:36.2156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:11:36.4157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:11:36.6158619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:11:36.8159618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:11:37.0161383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:11:37.2160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:11:37.4152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:11:37.6155133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:11:37.8154704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:11:38.0156872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:11:38.2157653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:11:38.4158704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:11:38.6159948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:38.8160820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:11:39.0159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:11:39.2158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:11:39.4160630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:11:39.6162767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:11:39.8153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:11:40.0155136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:11:40.2155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:11:40.4157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:11:40.6158089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:11:40.8159708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:11:41.0160951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:11:41.2160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:11:41.4153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:11:41.6154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:41.8155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:42.0155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:42.2152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:11:42.4155810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:11:42.6155375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:11:42.8157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:43.0157826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:43.2159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:43.4190509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:43.6162287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:43.8153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:11:44.0154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:11:44.2153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:11:44.4153857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:11:44.6159557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:11:44.8160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:11:45.0152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:11:45.2156244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:11:45.4157370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:11:45.6158065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:11:45.8157786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:11:46.0161148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:11:46.2157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:46.4157845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:11:46.6152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:11:46.8153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:11:47.0154964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:11:47.2156642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:11:47.4157632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:11:47.6158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:11:47.8157825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:11:48.0160978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:11:48.2151974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:11:48.4153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:11:48.6154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:11:48.8160632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:11:49.0161739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:11:49.2153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:11:49.4154493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:11:49.6155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:11:49.8155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:11:50.0157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:11:50.2157922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:11:50.4161936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:11:50.6152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:11:50.8153459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:11:51.0155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:11:51.2156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:11:51.4157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:11:51.6159019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:11:51.8158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:11:52.0160784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:11:52.2162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:11:52.4153948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:11:52.6154856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:11:52.8156066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:11:53.0156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:11:53.2158439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:11:53.4104800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:11:53.6160045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:11:53.8161246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:11:54.0158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:11:54.2156148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:11:54.4156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:11:54.6158094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:11:54.8158806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:11:55.0160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:11:55.2155841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:11:55.4154991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:11:55.6157430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:11:55.8159268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:11:56.0160589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:11:56.2161911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:11:56.4151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:11:56.6153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:11:56.8155083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:11:57.0155627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:11:57.2157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:11:57.4158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:11:57.6159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:11:57.8161285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:11:58.0162282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:11:58.2153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:11:58.4153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:11:58.6155928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:11:58.8157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:11:59.0157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:11:59.2162620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:11:59.4152434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:11:59.6154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:11:59.8156034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-07-23T19:12:00.0156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:12:00.2161314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:12:00.4152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:12:00.6153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:12:00.8154347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:12:01.0155955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:12:01.2158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:12:01.4158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:12:01.6159173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:12:01.8161327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:12:02.0152458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:12:02.2153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:12:02.4097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:12:02.6155576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:12:02.8156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:12:03.0158642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:12:03.2159320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:12:03.4160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:12:03.6161860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:12:03.8153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:12:04.0153898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:12:04.2155611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:12:04.4156251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:12:04.6157687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:12:04.8159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:12:05.0160435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:12:05.2160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:05.4152049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:12:05.6152722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:05.8155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:12:06.0156518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:12:06.2156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:12:06.4158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:12:06.6159383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:12:06.8160909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:12:07.0161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:12:07.2152769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:07.4153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:12:07.6154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:07.8158055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:12:08.0159552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:12:08.2161613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:12:08.4161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:12:08.6153380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:12:08.8159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:12:09.0158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:12:09.2158587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:12:09.4226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:12:09.6161282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:12:09.8162393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:10.0154102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:12:10.2154620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:10.4218437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:12:10.6156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:10.8157701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:11.0159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:11.2158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:12:11.4162897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:12:11.6153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:12:11.8154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:12:12.0155688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:12:12.2156360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:12:12.4156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:12:12.6158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:12:12.8158522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:12:13.0160820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:12:13.2162239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:12:13.4152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:12:13.6153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:12:13.8155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:12:14.0159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:12:14.2158192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:14.4158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:14.6160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:12:14.8161224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:12:15.0151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:15.2154344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:15.4154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:15.6156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:15.8158119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:12:16.0158196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:12:16.2159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:16.4160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:12:16.6153536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:16.8159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:12:17.0157972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:12:17.2162600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:12:17.4152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:12:17.6154677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:12:17.8155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:12:18.0157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:12:18.2157564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:12:18.4159280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:12:18.6160106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:12:18.8161033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:12:19.0153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:12:19.2154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:12:19.4155690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:12:19.6154711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:12:19.8158238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:12:20.0159878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:12:20.2161261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:12:20.4154015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:12:20.6153965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:20.8154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:21.0155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:12:21.2157470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:21.4159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:12:21.6152577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:12:21.8153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:12:22.0155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:12:22.2162474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:12:22.4180766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:12:22.6153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:12:22.8156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:12:23.0156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:12:23.2157766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:12:23.4156274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:12:23.6161984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:12:23.8152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:12:24.0154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:24.2119987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:24.4156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:12:24.6157030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:12:24.8159454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:12:25.0160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:12:25.2160353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:12:25.4152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:12:25.6157378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:12:25.8158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:12:26.0159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:12:26.2161363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:12:26.4152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:12:26.6153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:12:26.8154791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:12:27.0155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:12:27.2157670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:12:27.4158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:12:27.6160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:12:27.8160590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:12:28.0159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:28.2156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:12:28.4156389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:12:28.6158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:12:28.8158793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:12:29.0160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:29.2161285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:29.4152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:29.6154130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:12:29.8155088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:12:30.0156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:12:30.2158162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:12:30.4158062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:12:30.6160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:12:30.8161244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:12:31.0152043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:12:31.2152434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:12:31.4154461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:12:31.6158597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:12:31.8159733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:12:32.0161338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:12:32.2153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:12:32.4152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:12:32.6153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:12:32.8156939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:12:33.0159210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:12:33.2159274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:12:33.4159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:12:33.6161656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:33.8158254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:12:34.0159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:12:34.2160769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:12:34.4164702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:12:34.6152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:12:34.8154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:12:35.0155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:12:35.2156429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:12:35.4158395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:12:35.6158946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:12:35.8159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:12:36.0155750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:12:36.2158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:12:36.4152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:12:36.6156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:12:36.8155230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:12:37.0157125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:12:37.2158895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:12:37.4158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:12:37.6158446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:12:37.8159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:12:38.0151460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:12:38.2152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:12:38.4153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:12:38.6154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:12:38.8155735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:12:39.0157488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:12:39.2158561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:12:39.4159386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:12:39.6160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:12:39.8150259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:12:40.0152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:12:40.2155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:12:40.4155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:12:40.6156835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:12:40.8157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:12:41.0151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:12:41.2152405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:12:41.4153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:12:41.6154857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:12:41.8155432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:12:42.0158010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:12:42.2156865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:12:42.4158696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:12:42.6159118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:12:42.8160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:12:43.0162179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:12:43.2153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:12:43.4154661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:12:43.6155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:12:43.8155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:12:44.0156686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:12:44.2158201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:12:44.4157799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:12:44.6159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:12:44.8152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:12:45.0154529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:12:45.2158907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:12:45.4158146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:12:45.6161256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:12:45.8161549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:12:46.0153547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:12:46.2154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:12:46.4154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:12:46.6157390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:12:46.8158213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:12:47.0160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:12:47.2161086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:12:47.4152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:12:47.6158648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:12:47.8161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:12:48.0162044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:12:48.2151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:12:48.4120223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:12:48.6155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:48.8161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:49.0153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:12:49.2153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:12:49.4172337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:12:49.6156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:12:49.8157468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T19:12:50.0157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T19:12:50.2159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T19:12:50.4160201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T19:12:50.6155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T19:12:50.8158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:12:51.0159103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:12:51.2160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:12:51.4160859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:12:51.6152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T19:12:51.8154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:12:52.0155453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-07-23T19:12:52.2155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-07-23T19:12:52.4158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T19:12:52.6158522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T19:12:52.8159934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T19:12:53.0160591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:12:53.2152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:12:53.4152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:12:53.6154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:12:53.8155123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:12:54.0158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:12:54.2157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:12:54.4158497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:12:54.6160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:12:54.8162345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:12:55.0153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:12:55.2155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:12:55.4156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:12:55.6153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:12:55.8154460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:12:56.0155796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:12:56.2157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:12:56.4157514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:12:56.6159550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:12:56.8159955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:12:57.0161986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:12:57.2155422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:12:57.4154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:12:57.6157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:12:57.8158679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:12:58.0160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:12:58.2152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:12:58.4152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-07-23T19:12:58.6153438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:12:58.8154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T19:12:59.0156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T19:12:59.2157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:12:59.4159663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-07-23T19:12:59.6159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T19:12:59.8160831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T19:13:00.0152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.88,T*18
2025-07-23T19:13:00.2153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.89,T*19
2025-07-23T19:13:00.4154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T19:13:00.6155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-07-23T19:13:00.8156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-07-23T19:13:01.0159169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.07,T*1E
2025-07-23T19:13:01.2159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-07-23T19:13:01.4124655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T19:13:01.6151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T19:13:01.8152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-07-23T19:13:02.0153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T19:13:02.2155123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T19:13:02.4156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T19:13:02.6157362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:13:02.8152417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:13:03.0154211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:13:03.2155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:13:03.4155401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:13:03.6157040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:13:03.8158513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:13:04.0161574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:13:04.2154084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:13:04.4154775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:13:04.6156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:13:04.8156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:13:05.0158136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:13:05.2159751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:13:05.4160380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:13:05.6161805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:13:05.8152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:13:06.0155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:13:06.2155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:13:06.4156791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:13:06.6158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:13:06.8159863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:13:07.0160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:13:07.2162053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:13:07.4153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:13:07.6154384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:13:07.8153394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T19:13:08.0153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:13:08.2155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:13:08.4156856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:13:08.6157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-07-23T19:13:08.8160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:13:09.0162463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-07-23T19:13:09.2155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.52,T*1E
2025-07-23T19:13:09.4155796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:13:09.6161643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:13:09.8158537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:13:10.0160265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:13:10.2161501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:13:10.4151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:13:10.6154150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:13:10.8154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:13:11.0156375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:13:11.2157589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:13:11.4158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:11.6156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:13:11.8157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:13:12.0158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:13:12.2155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:12.4156810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:13:12.6158284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:13:12.8158552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:13:13.0154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:13:13.2156168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:13:13.4156811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:13:13.6158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:13:13.8158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:13:14.0159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:13:14.2151160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:14.4152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:13:14.6153809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:13:14.8154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:13:15.0152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:13:15.2153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:13:15.4154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:13:15.6155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:13:15.8155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:13:16.0158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:13:16.2158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:13:16.4160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:13:16.6151356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:13:16.8153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:13:17.0153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:13:17.2155263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:13:17.4218920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:13:17.6156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:13:17.8158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:13:18.0159713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:13:18.2153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:13:18.4154618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:13:18.6156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:13:18.8156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:13:19.0158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:13:19.2159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:13:19.4160335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:13:19.6150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:13:19.8152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:13:20.0154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:13:20.2155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:13:20.4155972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:13:20.6157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:13:20.8158633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:13:21.0160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:13:21.2160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:13:21.4151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:13:21.6152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:13:21.8153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:13:22.0162434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:13:22.2159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:13:22.4159924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:13:22.6154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:13:22.8162310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:13:23.0157200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:13:23.2159394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:13:23.4158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:13:23.6160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:13:23.8154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:13:24.0158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:13:24.2159537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:13:24.4160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:13:24.6161517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:13:24.8152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:13:25.0160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:13:25.2160660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:13:25.4160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:13:25.6153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:13:25.8152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:13:26.0154570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:13:26.2155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:13:26.4155678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:13:26.6157918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:13:26.8154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:27.0162156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:13:27.2153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:13:27.4154914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:13:27.6155771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:13:27.8156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:13:28.0158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:13:28.2158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:13:28.4160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:13:28.6161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:13:28.8152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:13:29.0153066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:13:29.2154837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:13:29.4154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:13:29.6157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:13:29.8157978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:13:30.0158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:13:30.2161520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:13:30.4161406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:13:30.6153988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:13:30.8155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:13:31.0156191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:13:31.2157598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:13:31.4157294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:13:31.6159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:13:31.8159455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:13:32.0162547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:13:32.2153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:13:32.4153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:13:32.6154695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:13:32.8156524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:13:33.0157541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:13:33.2158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:13:33.4160334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:13:33.6155450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:13:33.8156362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:13:34.0158202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:13:34.2162464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:13:34.4152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:13:34.6154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:13:34.8155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:13:35.0158025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:13:35.2157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:13:35.4159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:13:35.6160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:13:35.8161557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:13:36.0152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:13:36.2157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:13:36.4157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:13:36.6153370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:13:36.8154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:13:37.0156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:13:37.2158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:13:37.4159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:13:37.6159787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:13:37.8160640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:13:38.0162206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:13:38.2152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:13:38.4154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:13:38.6155304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:13:38.8156263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:13:39.0157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:13:39.2160309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:13:39.4160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:13:39.6152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:13:39.8158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:40.0158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:13:40.2154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:13:40.4154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:13:40.6156279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:13:40.8157412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:13:41.0158720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:13:41.2158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:13:41.4159199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:13:41.6161036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:41.8152517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:13:42.0153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:13:42.2155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:13:42.4155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:13:42.6156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:13:42.8158468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:13:43.0160397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:13:43.2160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:13:43.4162457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:13:43.6152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:13:43.8159849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:13:44.0161336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:13:44.2158985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:44.4158210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:13:44.6160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:13:44.8161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:13:45.0151875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:13:45.2154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:13:45.4155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:13:45.6155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:13:45.8157535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:13:46.0158689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:13:46.2159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:13:46.4160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:13:46.6160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:13:46.8152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:13:47.0154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:13:47.2155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:13:47.4156557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:13:47.6157637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:13:47.8158451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:13:48.0159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:13:48.2160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:13:48.4161657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:13:48.6151115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:13:48.8155219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:13:49.0157485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:13:49.2161405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:13:49.4210215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:13:49.6152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:13:49.8157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:13:50.0159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:13:50.2160143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:13:50.4159679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:13:50.6154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:13:50.8155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:13:51.0157065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:13:51.2161747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:13:51.4161641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:13:51.6152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:13:51.8154893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:13:52.0155564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:13:52.2157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:13:52.4159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:13:52.6159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:13:52.8160560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:13:53.0161492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:13:53.2153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:13:53.4154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:13:53.6155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:13:53.8153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:13:54.0153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:13:54.2158519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:13:54.4197439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:13:54.6160676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:13:54.8160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:13:55.0161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:13:55.2160069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:13:55.4160945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:13:55.6161580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:13:55.8161141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:13:56.0153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:13:56.2154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:13:56.4154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:13:56.6156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:13:56.8158733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:13:57.0159695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:13:57.2159267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:13:57.4161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:13:57.6152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:13:57.8154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:13:58.0155460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:13:58.2155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:13:58.4156096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:13:58.6156913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:13:58.8160103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:13:59.0161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:13:59.2161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:13:59.4154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:13:59.6154757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:13:59.8155050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:14:00.0156197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:14:00.2157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:14:00.4158794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:00.6160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:00.8161828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:14:01.0153394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:14:01.2154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:14:01.4155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:01.6156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:14:01.8152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:14:02.0154560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:14:02.2159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:14:02.4158765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:14:02.6161478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:14:02.8161566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:14:03.0153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:14:03.2154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:14:03.4154637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:14:03.6157144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:14:03.8157938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:14:04.0153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:14:04.2154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:14:04.4155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:14:04.6156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:14:04.8157719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:14:05.0160169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:14:05.2160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:14:05.4160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:14:05.6153104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:14:05.8153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:14:06.0155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:14:06.2156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:14:06.4157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:14:06.6158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:14:06.8159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:14:07.0161596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:14:07.2151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:07.4151230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:07.6156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:07.8157877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:14:08.0159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:14:08.2160389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:14:08.4153627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:14:08.6154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:14:08.8154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:14:09.0156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:14:09.2158245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:14:09.4158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:14:09.6161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:14:09.8161348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:14:10.0152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:10.2153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:14:10.4155052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:14:10.6157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:14:10.8158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:14:11.0159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:14:11.2153572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:14:11.4154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:14:11.6158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:14:11.8160590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:14:12.0161856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:14:12.2152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:14:12.4152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:14:12.6156592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:14:12.8158088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:14:13.0159487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:14:13.2159269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:14:13.4161559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:14:13.6152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:14:13.8158656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:14:14.0160700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:14:14.2162036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:14:14.4151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:14:14.6153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:14:14.8154644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:14:15.0156752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:14:15.2157352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:14:15.4158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:14:15.6158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:14:15.8160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:14:16.0162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:14:16.2160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:14:16.4160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:14:16.6161465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:14:16.8152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:14:17.0153847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:14:17.2155235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:14:17.4156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:14:17.6156952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:14:17.8158673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:14:18.0159708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:14:18.2159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:14:18.4159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:14:18.6161088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:14:18.8153296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:14:19.0154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:14:19.2154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:14:19.4155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:14:19.6157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:14:19.8157347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:14:20.0160009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:14:20.2160700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:14:20.4162793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:14:20.6153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:14:20.8153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:14:21.0155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:14:21.2157449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:21.4157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:14:21.6159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:14:21.8160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:14:22.0161091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:14:22.2152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:22.4153658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:22.6154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:22.8155766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:14:23.0155163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:14:23.2156799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:14:23.4157342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:14:23.6158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:23.8158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:14:24.0160491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:14:24.2161513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:14:24.4161611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:14:24.6151834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:14:24.8153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:14:25.0154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:14:25.2156668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:14:25.4157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:14:25.6158601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:25.8159887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:26.0162145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:14:26.2151759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:26.4152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:14:26.6155214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:14:26.8155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:14:27.0157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:14:27.2158908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:14:27.4158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:14:27.6160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:14:27.8161414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:14:28.0153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:14:28.2154398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:14:28.4154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:14:28.6156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:14:28.8156965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:14:29.0158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:14:29.2159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:14:29.4159665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:14:29.6152538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:14:29.8153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:14:30.0155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:14:30.2156043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:14:30.4155869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:14:30.6158839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:14:30.8159821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:14:31.0161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:14:31.2161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:14:31.4153579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:14:31.6158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:31.8158262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:14:32.0160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:14:32.2160966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:14:32.4152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:14:32.6153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:14:32.8155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:14:33.0156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:14:33.2156505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:14:33.4157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:14:33.6160177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:14:33.8160556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:14:34.0161466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:14:34.2152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:14:34.4154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:14:34.6154682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:14:34.8156606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:14:35.0158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:14:35.2154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:14:35.4155622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:14:35.6157198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:14:35.8160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:14:36.0161761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:14:36.2151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:14:36.4154246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:14:36.6155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:14:36.8155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:14:37.0156868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:14:37.2156868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:14:37.4157193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:14:37.6159209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:14:37.8160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:14:38.0162154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:14:38.2156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:14:38.4155287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:38.6158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:14:38.8158311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:14:39.0161946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:14:39.2153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:14:39.4153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:14:39.6155585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:14:39.8157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:14:40.0157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:14:40.2158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:14:40.4158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:14:40.6153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:14:40.8160641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:14:41.0161333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:14:41.2152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:14:41.4153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:14:41.6154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:14:41.8155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:14:42.0158122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:14:42.2158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:14:42.4159156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:14:42.6160077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:14:42.8162254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:14:43.0153152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:14:43.2153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:14:43.4156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:14:43.6157004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:14:43.8158052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:14:44.0159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:14:44.2160079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:14:44.4161644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:14:44.6152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:14:44.8154315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:14:45.0155252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:14:45.2157917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:14:45.4158760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:14:45.6159346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:14:45.8161002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:14:46.0153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:14:46.2153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:14:46.4154822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:14:46.6156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:14:46.8156409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:14:47.0159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:14:47.2160183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:14:47.4160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:14:47.6152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:14:47.8159460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:14:48.0161131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:14:48.2161386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:14:48.4153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:14:48.6153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:14:48.8156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:14:49.0159463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:14:49.2159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:14:49.4160692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:14:49.6161811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:14:49.8153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:14:50.0155482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:14:50.2157636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:14:50.4157450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:14:50.6159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:14:50.8160995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:14:51.0151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:14:51.2160303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:14:51.4153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:14:51.6153862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:14:51.8155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:14:52.0156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:14:52.2157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:14:52.4160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:14:52.6160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:14:52.8161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:14:53.0152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:14:53.2154050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:14:53.4154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:14:53.6156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:14:53.8157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:14:54.0162197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:14:54.2153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:14:54.4153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:14:54.6124982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:14:54.8157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:14:55.0159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:14:55.2160457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:14:55.4161001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:14:55.6152690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:14:55.8153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:14:56.0155506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:14:56.2155356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:14:56.4156755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:14:56.6158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:14:56.8158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:14:57.0160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:14:57.2161464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:14:57.4152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:14:57.6153939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:14:57.8154947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:14:58.0155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:14:58.2157574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:14:58.4158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:14:58.6160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:14:58.8161298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:14:59.0152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:14:59.2153865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:14:59.4154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:14:59.6156581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:14:59.8158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:15:00.0159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:15:00.2160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:15:00.4162634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:15:00.6153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:15:00.8154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:15:01.0155679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:15:01.2156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:15:01.4158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:15:01.6158166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:15:01.8159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:15:02.0161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:15:02.2152566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:15:02.4152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:15:02.6154815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:15:02.8156114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:15:03.0157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:15:03.2158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:15:03.4159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:15:03.6160206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:15:03.8161792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:15:04.0152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:15:04.2153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:15:04.4155479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:15:04.6156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:15:04.8157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:15:05.0158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:15:05.2160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:15:05.4161787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:15:05.6153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:15:05.8153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:15:06.0154833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:15:06.2156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:15:06.4155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:15:06.6157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:15:06.8159083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:15:07.0161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:15:07.2156386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:15:07.4157298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:15:07.6158803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:15:07.8160127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:15:08.0161559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:15:08.2157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:15:08.4158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:15:08.6160291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:15:08.8156218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:15:09.0158018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:15:09.2159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:15:09.4159113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:15:09.6160642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:15:09.8152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:15:10.0153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:15:10.2155220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:15:10.4154972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:15:10.6157469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:15:10.8158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:15:11.0159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:15:11.2160634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:15:11.4181686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:15:11.6159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:15:11.8153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:15:12.0155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:15:12.2155663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:15:12.4158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:15:12.6158317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:15:12.8154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:15:13.0156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:15:13.2157601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:15:13.4161998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:15:13.6151559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:15:13.8154195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:15:14.0154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:15:14.2155051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:15:14.4156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:15:14.6157992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:15:14.8158862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:15:15.0160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:15:15.2160820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:15:15.4152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:15:15.6153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:15:15.8158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:15:16.0156567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:15:16.2158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:15:16.4159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:15:16.6155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:15:16.8157109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:15:17.0160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:15:17.2156038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:15:17.4156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:15:17.6158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:15:17.8158459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:15:18.0160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:15:18.2161337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:15:18.4153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:15:18.6162790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:18.8154435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:15:19.0154771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:15:19.2155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:15:19.4156785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:15:19.6158510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:15:19.8160886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:15:20.0155788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:15:20.2153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:15:20.4154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:15:20.6154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:15:20.8155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:15:21.0157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:15:21.2154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:21.4155908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:15:21.6157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:15:21.8157705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:15:22.0158402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:15:22.2155367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:15:22.4157335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:15:22.6158131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:15:22.8157322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:23.0160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:15:23.2161706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:15:23.4151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:15:23.6152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:15:23.8155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:24.0155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:24.2157290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:24.4158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:15:24.6159651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:15:24.8160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:15:25.0155400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:15:25.2155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:15:25.4157091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:25.6158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:15:25.8159249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:15:26.0161297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:15:26.2161373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:15:26.4154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:15:26.6154772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:15:26.8156964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:15:27.0158224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:15:27.2160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:15:27.4160692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:15:27.6161851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:15:27.8152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:15:28.0154036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:15:28.2155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:15:28.4160621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:15:28.6161852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:15:28.8152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:15:29.0153940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:15:29.2155302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:15:29.4155025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:15:29.6154300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:15:29.8154784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:15:30.0156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:15:30.2159245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:15:30.4159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:15:30.6159428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:15:30.8159880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:15:31.0162137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:15:31.2153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:15:31.4196492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:15:31.6155386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:15:31.8155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:15:32.0157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:15:32.2161804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:15:32.4154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:15:32.6153974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:15:32.8154965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:15:33.0157281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:15:33.2157979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:15:33.4158310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:15:33.6160527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:15:33.8160804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:15:34.0152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:15:34.2152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:15:34.4154803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:15:34.6155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:15:34.8157772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:35.0154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:15:35.2155824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:15:35.4157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:15:35.6158239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:15:35.8159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:15:36.0160112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:15:36.2161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:15:36.4153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:15:36.6153831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:15:36.8155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:15:37.0157298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:15:37.2162340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:15:37.4153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:15:37.6153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:15:37.8156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:15:38.0157703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:15:38.2155045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:15:38.4156064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:15:38.6157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:15:38.8158043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:15:39.0159596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:15:39.2160639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:39.4151755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:15:39.6154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:15:39.8153991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:15:40.0155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:15:40.2157272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:15:40.4158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:15:40.6153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:15:40.8154593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:41.0157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:41.2157219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:41.4159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:15:41.6161471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:15:41.8156193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:42.0157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:15:42.2157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:15:42.4159168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:15:42.6161840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:15:42.8161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:15:43.0151911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:15:43.2152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:15:43.4154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:15:43.6154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:15:43.8154542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:15:44.0155429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:15:44.2154503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:15:44.4154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:15:44.6156316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:15:44.8156579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:15:45.0159534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:15:45.2160133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:15:45.4161195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:15:45.6151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:15:45.8153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:15:46.0154470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:15:46.2155854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:15:46.4158182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:15:46.6158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:15:46.8158064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:15:47.0153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:15:47.2153832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:15:47.4155777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:15:47.6156634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:15:47.8158084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:15:48.0159452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:15:48.2159421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:15:48.4161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:15:48.6152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:15:48.8153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:15:49.0160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:49.2160835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:15:49.4161720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:15:49.6152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:15:49.8153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:15:50.0155322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:15:50.2156282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:15:50.4157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:15:50.6158862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:15:50.8159849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:15:51.0161113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:15:51.2153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:15:51.4160765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:15:51.6154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:15:51.8156343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:15:52.0157655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:15:52.2157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:15:52.4158336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:15:52.6161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:15:52.8161233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:15:53.0153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:15:53.2154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:15:53.4155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:15:53.6156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:15:53.8158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:15:54.0159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:15:54.2161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:15:54.4160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:15:54.6152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:15:54.8154238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:15:55.0156121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:15:55.2156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:15:55.4157307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:15:55.6158627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:15:55.8159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:15:56.0160356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:15:56.2162246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:15:56.4152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:15:56.6152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:15:56.8155111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:15:57.0157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:15:57.2158161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:15:57.4158171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:15:57.6160657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:15:57.8161797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:15:58.0152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:15:58.2162079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:15:58.4153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:15:58.6154521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:15:58.8155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:15:59.0157279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:15:59.2158271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:15:59.4157749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:15:59.6155138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:15:59.8156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:16:00.0156801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:16:00.2158211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:00.4159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:00.6160537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:00.8162686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:01.0153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:01.2154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:01.4155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:16:01.6157317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:16:01.8159577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:02.0159233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:16:02.2157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:16:02.4158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:16:02.6159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:16:02.8161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:16:03.0162244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:16:03.2153408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:16:03.4154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:03.6155740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:16:03.8156163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:04.0158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:16:04.2159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:16:04.4160446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:16:04.6161069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:16:04.8153151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:16:05.0153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:16:05.2155046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:16:05.4155333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:16:05.6155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:16:05.8161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:06.0162097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:16:06.2153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:16:06.4154899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:16:06.6155094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:16:06.8156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:16:07.0157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:16:07.2158387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:16:07.4159819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:16:07.6161913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:16:07.8152635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:16:08.0157927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:16:08.2158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:16:08.4191191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:16:08.6153917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:16:08.8155932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:16:09.0157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:16:09.2158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:16:09.4160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:16:09.6151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:16:09.8151153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:16:10.0153756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:16:10.2155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:16:10.4156701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:16:10.6156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:16:10.8157901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:16:11.0159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:16:11.2160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:16:11.4152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:16:11.6156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:16:11.8161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:16:12.0152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:16:12.2157633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:16:12.4153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:16:12.6155324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:16:12.8157065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:16:13.0159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:16:13.2155227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:16:13.4179859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:16:13.6157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:16:13.8158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:16:14.0160875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:16:14.2161365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:16:14.4162074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:16:14.6153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:16:14.8155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:15.0156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:16:15.2156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:15.4156806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:16:15.6159179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:15.8159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:16.0161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:16:16.2152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:16:16.4153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:16.6154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:16.8158029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:16:17.0160162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:17.2160645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:17.4161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:16:17.6152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:17.8153817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:16:18.0156336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:16:18.2156744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:16:18.4156384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:16:18.6155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:16:18.8157994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:19.0162068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:16:19.2159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:16:19.4160131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:16:19.6161933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:16:19.8158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:20.0160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:16:20.2153937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:16:20.4154623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:16:20.6156535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:16:20.8156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:16:21.0158761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:16:21.2159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:16:21.4160446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:16:21.6161688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:16:21.8154315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:16:22.0155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:16:22.2159488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:16:22.4160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:16:22.6154526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:16:22.8154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:16:23.0156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:16:23.2157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:16:23.4157410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:16:23.6159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:16:23.8161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:16:24.0163011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:16:24.2153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:16:24.4153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:16:24.6155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:16:24.8156312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:25.0157661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:16:25.2159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:16:25.4159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:16:25.6161456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:16:25.8151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:16:26.0152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:16:26.2154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:16:26.4155575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:16:26.6153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:16:26.8154085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:16:27.0155929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:16:27.2155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:16:27.4158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:16:27.6159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:16:27.8159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:16:28.0161609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:16:28.2152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:16:28.4225272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:16:28.6155830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:16:28.8154063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:16:29.0155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:16:29.2155221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:16:29.4158765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:16:29.6156668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:16:29.8154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:30.0156315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:30.2156333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:16:30.4158647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:16:30.6217311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:16:30.8160865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:16:31.0162162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:16:31.2152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:16:31.4153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:16:31.6159700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:16:31.8157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:16:32.0159718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:32.2160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:32.4160041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:32.6162525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:32.8154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:33.0155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:16:33.2156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:16:33.4156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:16:33.6153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:16:33.8160651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:16:34.0161714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:16:34.2152638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:16:34.4158550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:16:34.6161715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:16:34.8154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:16:35.0156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:16:35.2156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:16:35.4157684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:16:35.6159363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:16:35.8161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:36.0162203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:16:36.2152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:36.4153430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:16:36.6156628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:16:36.8157016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:16:37.0158292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:16:37.2159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:16:37.4153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:16:37.6153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:16:37.8154781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:16:38.0156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:16:38.2161151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:16:38.4162133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:16:38.6153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:16:38.8154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:16:39.0155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:16:39.2156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:16:39.4157440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:16:39.6158554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:16:39.8160085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:40.0161364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:16:40.2155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:16:40.4157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:16:40.6159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:40.8156065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:16:41.0157696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:16:41.2159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:16:41.4159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:16:41.6160223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:16:41.8162302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:16:42.0153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:16:42.2155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:16:42.4155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:16:42.6152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:16:42.8152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:16:43.0155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:16:43.2157245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:16:43.4158340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:16:43.6159172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:16:43.8159882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:16:44.0149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:16:44.2160595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:16:44.4152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:16:44.6153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:16:44.8154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:16:45.0155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:16:45.2156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:45.4156105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:16:45.6157112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:45.8158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:16:46.0159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:46.2160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:46.4152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:16:46.6153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:16:46.8155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:16:47.0155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:16:47.2154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:47.4155943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:47.6156966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:16:47.8157557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:48.0159548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:16:48.2160401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:16:48.4151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:16:48.6153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:16:48.8153936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:16:49.0152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:16:49.2155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:16:49.4157387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:16:49.6158575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:16:49.8159085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:16:50.0160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:16:50.2160939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:16:50.4152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:16:50.6153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:16:50.8154360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:51.0156511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:51.2155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:16:51.4157647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:16:51.6160209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:16:51.8160535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:16:52.0161918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:16:52.2154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:52.4153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:16:52.6155419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:16:52.8156413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:53.0157989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:53.2217331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:16:53.4160970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:16:53.6161403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:16:53.8152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:16:54.0152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:16:54.2155269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:54.4156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:16:54.6157472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:16:54.8158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:16:55.0159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:16:55.2159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:16:55.4161874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:16:55.6153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:16:55.8154519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:16:56.0155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:16:56.2156916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:16:56.4157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:16:56.6162364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:16:56.8153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:16:57.0154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:16:57.2156782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:16:57.4156556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:16:57.6159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:16:57.8161556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:16:58.0153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:16:58.2153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:16:58.4154526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:16:58.6156629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:16:58.8157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:16:59.0158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:16:59.2158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:16:59.4161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:16:59.6162475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:16:59.8153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:17:00.0154017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:17:00.2155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:17:00.4198520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:17:00.6158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:17:00.8162045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:17:01.0152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:17:01.2156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:17:01.4156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:17:01.6158400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:17:01.8159960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:17:02.0161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:17:02.2152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:17:02.4153365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:17:02.6155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:17:02.8156155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:17:03.0157848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:17:03.2158083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:17:03.4160109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T19:17:03.6160578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:17:03.8160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:17:04.0153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:17:04.2154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:17:04.4154275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:17:04.6156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:17:04.8157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:17:05.0158544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:17:05.2160103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:17:05.4160824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:17:05.6152934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:17:05.8153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:17:06.0155098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:17:06.2156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:17:06.4157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:17:06.6158721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:17:06.8160091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:17:07.0160978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:17:07.2162426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:17:07.4152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:17:07.6154323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:17:07.8161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:17:08.0163088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:17:08.2153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:17:08.4161037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:17:08.6161391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:17:08.8152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:17:09.0160476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:17:09.2161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:17:09.4152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:17:09.6153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:17:09.8154546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:17:10.0155516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:17:10.2157208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:17:10.4157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.66,T*19
2025-07-23T19:17:10.6159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:17:10.8160727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:17:11.0161558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:17:11.2155237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:17:11.4157990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:17:11.6158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:17:11.8158823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:17:12.0160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:17:12.2156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:17:12.4158144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:17:12.6158837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:17:12.8159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:17:13.0157334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:17:13.2159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:17:13.4159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:17:13.6160450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:17:13.8152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:17:14.0153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:17:14.2154462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:17:14.4156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:17:14.6156678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:17:14.8157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:17:15.0159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:17:15.2160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T19:17:15.4151620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:17:15.6152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:17:15.8153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:17:16.0155283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T19:17:16.2156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:17:16.4157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:17:16.6158541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:17:16.8159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:17:17.0160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.84,T*15
2025-07-23T19:17:17.2152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:17:17.4153671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:17:17.6154244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:17:17.8155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:17:18.0157451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:17:18.2157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:17:18.4156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:17:18.6156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:17:18.8158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:17:19.0160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:17:19.2161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:17:19.4162183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:17:19.6153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:17:19.8154393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:17:20.0156243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:17:20.2156549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:17:20.4157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:17:20.6159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:17:20.8161377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:17:21.0161988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:17:21.2153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:17:21.4154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:17:21.6155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:17:21.8159198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:17:22.0160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:17:22.2161228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:17:22.4152474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:17:22.6153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:17:22.8155048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:17:23.0155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:17:23.2157252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:17:23.4157933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:17:23.6159425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:17:23.8160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:17:24.0162287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:17:24.2153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:17:24.4154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:17:24.6155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:17:24.8159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:17:25.0161889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:17:25.2154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:17:25.4155841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:17:25.6157519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:17:25.8158916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:17:26.0160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:17:26.2161118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:17:26.4161301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-07-23T19:17:26.6152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:17:26.8155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:17:27.0156237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:17:27.2156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:17:27.4157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:17:27.6159434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:17:27.8160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:17:28.0161686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:17:28.2152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:17:28.4154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:17:28.6155170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:17:28.8156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:17:29.0158650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:17:29.2158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:17:29.4159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:17:29.6161138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:17:29.8159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:17:30.0161204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:17:30.2154202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:17:30.4153961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:17:30.6157053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:17:30.8158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:17:31.0160722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:17:31.2160359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:17:31.4160410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:17:31.6162710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:17:31.8152071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:17:32.0159598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:17:32.2161057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:17:32.4153058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:17:32.6153584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:17:32.8154941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:17:33.0154500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:17:33.2155668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:17:33.4157328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:17:33.6160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:17:33.8158044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:17:34.0160492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:17:34.2160401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:17:34.4162141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:17:34.6152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:17:34.8151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:17:35.0153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:17:35.2154732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:17:35.4156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:17:35.6156275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:17:35.8158237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:17:36.0160454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:17:36.2160138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:17:36.4160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:17:36.6153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:17:36.8154077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:17:37.0156782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:17:37.2157372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:17:37.4158759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:17:37.6160677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:17:37.8161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:17:38.0162488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:17:38.2158797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:17:38.4158522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:17:38.6161748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:17:38.8154741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:17:39.0155660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:17:39.2156792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:17:39.4157806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:17:39.6159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:17:39.8160443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:17:40.0161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:17:40.2152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:17:40.4152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:17:40.6154730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:17:40.8156658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:17:41.0157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:17:41.2158392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:17:41.4160687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:17:41.6160576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:17:41.8162057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:17:42.0154471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:17:42.2155346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:17:42.4155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:17:42.6156830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:17:42.8153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:17:43.0154679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:17:43.2159076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:17:43.4159526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:17:43.6161702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:17:43.8161670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:17:44.0159121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:17:44.2160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:17:44.4161773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:17:44.6156826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:17:44.8159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:17:45.0160550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:17:45.2161387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:17:45.4152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:17:45.6154098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:17:45.8156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:17:46.0158011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:17:46.2152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:17:46.4152590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:17:46.6154584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:17:46.8155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:17:47.0157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:17:47.2158087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:17:47.4158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:17:47.6160513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:17:47.8162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:17:48.0153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:17:48.2152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:17:48.4155357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:17:48.6155851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:17:48.8158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:17:49.0157520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:17:49.2159563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:17:49.4159916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:17:49.6152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:17:49.8153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:17:50.0155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:17:50.2156825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:17:50.4156727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:17:50.6158286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:17:50.8160297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:17:51.0161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:17:51.2162465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:17:51.4153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:17:51.6153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:17:51.8155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:17:52.0156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:17:52.2158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:17:52.4159453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:17:52.6160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:17:52.8161119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:17:53.0152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:17:53.2154488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:17:53.4154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:17:53.6155926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:17:53.8233251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:17:54.0159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:17:54.2159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:17:54.4159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:17:54.6161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:17:54.8161935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:17:55.0160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:17:55.2157343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:17:55.4157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:17:55.6159654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:17:55.8160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:17:56.0157634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:17:56.2159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:17:56.4159860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:17:56.6156447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:17:56.8157629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:17:57.0159519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:17:57.2161152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:17:57.4161598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:17:57.6152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:17:57.8153683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:17:58.0155825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:17:58.2157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:17:58.4156376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:17:58.6159491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:17:58.8160631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:17:59.0161335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:17:59.2151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:17:59.4152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:17:59.6160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:17:59.8161900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:18:00.0160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:18:00.2160419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:18:00.4161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:18:00.6152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:18:00.8155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:18:01.0157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:18:01.2158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:18:01.4159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:18:01.6159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:18:01.8161134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:18:02.0152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:18:02.2153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:18:02.4153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:18:02.6155840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:02.8157373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:03.0158959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:18:03.2159701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:18:03.4161304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:18:03.6161025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:03.8153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:18:04.0157181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:18:04.2159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:18:04.4161263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:18:04.6153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:18:04.8155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:18:05.0157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:18:05.2157615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:18:05.4158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:18:05.6155349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:18:05.8156088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:18:06.0157751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:06.2158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:18:06.4158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:18:06.6161446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:18:06.8161500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:18:07.0153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:18:07.2154843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:18:07.4202458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:18:07.6156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:18:07.8157915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:18:08.0159041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:18:08.2154229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:18:08.4154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:18:08.6157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:18:08.8157924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:18:09.0158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:18:09.2155587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:18:09.4156410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:18:09.6158426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:18:09.8158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:18:10.0160627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:18:10.2153590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:18:10.4154343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:18:10.6155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:18:10.8159593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:18:11.0160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:18:11.2162731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:18:11.4251148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:18:11.6153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:18:11.8154792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:18:12.0156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:18:12.2157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:18:12.4158334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:18:12.6159464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:18:12.8162510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:18:13.0263048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:18:13.2154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:18:13.4155486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:18:13.6156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:18:13.8156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:18:14.0158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:18:14.2155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:18:14.4154810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:18:14.6157150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:14.8154287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:18:15.0155755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:18:15.2253456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:18:15.4154878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:18:15.6155495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:18:15.8157040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:18:16.0157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:18:16.2159138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:18:16.4160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:18:16.6161604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:18:16.8262499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:18:17.0154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:17.2155727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:18:17.4156473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:18:17.6157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:18:17.8158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:18:18.0159714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:18:18.2160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:18:18.4162311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:18:18.6154982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:18:18.8156782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:18:19.0157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:18:19.2158621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:18:19.4160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:18:19.6161830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:18:19.8253678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:18:20.0155591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:18:20.2155411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:18:20.4157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:18:20.6158740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:18:20.8159876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:21.0159890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:18:21.2161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:18:21.4260589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:18:21.6253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:18:21.8254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:18:22.0156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:18:22.2157116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:18:22.4156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:18:22.6159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:18:22.8159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:18:23.0162108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:18:23.2253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:18:23.4254208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:18:23.6154867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:18:23.8156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:18:24.0158097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:18:24.2159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:18:24.4158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:18:24.6162308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:18:24.8262696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:18:25.0155467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:18:25.2156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:18:25.4159568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:18:25.6158763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:18:25.8160019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:18:26.0161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:18:26.2261760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:18:26.4253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:18:26.6254270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:18:26.8160144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:18:27.0161461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:18:27.2261892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:18:27.4252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:18:27.6254906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:18:27.8160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:18:28.0262419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:18:28.2252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:18:28.4253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:18:28.6160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:18:28.8261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:18:29.0160963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:18:29.2162083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:18:29.4251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:18:29.6254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:18:29.8161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:18:30.0162945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:18:30.2262677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:18:30.4252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:18:30.6254006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:18:30.8255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:18:31.0156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:18:31.2253838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:18:31.4253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:18:31.6254808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:18:31.8158018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:18:32.0159287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:18:32.2159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:18:32.4160517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:18:32.6262728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:18:32.8160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:33.0159263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:33.2159492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:33.4160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:33.6261386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:33.8253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:34.0254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:34.2256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:34.4156895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:18:34.6158831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:18:34.8159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:18:35.0160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:18:35.2161499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:18:35.4252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:18:35.6253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:18:35.8254465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:18:36.0157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:18:36.2157137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:18:36.4158456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:18:36.6159845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:18:36.8161281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:18:37.0261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:18:37.2253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:18:37.4253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:18:37.6254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:18:37.8157089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:18:38.0158621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:18:38.2255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:18:38.4158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:18:38.6158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:18:38.8255224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:18:39.0256821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:18:39.2253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:18:39.4253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:18:39.6254643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:18:39.8253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:18:40.0162119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:18:40.2263176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:18:40.4253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:18:40.6255138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:18:40.8256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:18:41.0257328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:18:41.2158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:18:41.4158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:18:41.6255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:18:41.8256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:18:42.0157750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:18:42.2161563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:18:42.4251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:18:42.6253901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:18:42.8255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:18:43.0162633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:18:43.2253349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:18:43.4296691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:18:43.6159010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:18:43.8159031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:18:44.0161163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:18:44.2162060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:18:44.4251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:18:44.6253381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:18:44.8253833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:18:45.0258566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:18:45.2159152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:18:45.4160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:18:45.6161097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:18:45.8260759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:18:46.0253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:18:46.2255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:18:46.4255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:46.6158587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:46.8158940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:47.0161838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:47.2260897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:47.4251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:47.6253795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:47.8256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:18:48.0255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:18:48.2256934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:18:48.4159027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:18:48.6160538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:18:48.8162075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:18:49.0253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:18:49.2253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:18:49.4255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:18:49.6256427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:18:49.8257355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:18:50.0222569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:18:50.2160329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:18:50.4161275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:18:50.6261771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:18:50.8253528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:18:51.0253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:18:51.2255855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:18:51.4255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:18:51.6257743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:18:51.8159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:18:52.0161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:18:52.2161829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:18:52.4252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:18:52.6254311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:18:52.8254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:18:53.0257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:18:53.2257372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:18:53.4258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:18:53.6252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:18:53.8255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:18:54.0257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:18:54.2257411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:18:54.4258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:18:54.6160921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:18:54.8161619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:18:55.0252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:18:55.2254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:18:55.4160945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:18:55.6256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:18:55.8257186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:18:56.0257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:18:56.2259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:18:56.4160827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:18:56.6261966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:18:56.8252420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:18:57.0253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:18:57.2256242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:18:57.4256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:57.6258196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:57.8259032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:18:58.0160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:18:58.2161761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:18:58.4253061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:18:58.6254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:18:58.8254477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:18:59.0256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:18:59.2257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:18:59.4257658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:18:59.6258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:18:59.8260074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:19:00.0161515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:19:00.2253718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:19:00.4253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:19:00.6254424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:19:00.8256078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:19:01.0257696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:19:01.2253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:19:01.4312557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:19:01.6254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:19:01.8256345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:19:02.0257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:19:02.2258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:19:02.4258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:19:02.6260956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:19:02.8262182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:19:03.0253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:19:03.2254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:19:03.4255763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:19:03.6260804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:19:03.8161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:19:04.0253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:19:04.2255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:19:04.4254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:19:04.6256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:19:04.8257261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:19:05.0259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:19:05.2259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:19:05.4161926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:19:05.6162706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:19:05.8252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:19:06.0254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:19:06.2255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:19:06.4255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:19:06.6257263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:19:06.8258926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:19:07.0260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:19:07.2162061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:19:07.4324987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:19:07.6253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:19:07.8260010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:19:08.0260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:19:08.2258322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:19:08.4259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:19:08.6260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:19:08.8261281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:19:09.0261745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:19:09.2254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:19:09.4254669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:19:09.6255817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:19:09.8262126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:19:10.0252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:19:10.2258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:19:10.4255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:19:10.6255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:19:10.8259353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:19:11.0261677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:19:11.2253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:19:11.4210038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:19:11.6162362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:19:11.8254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:19:12.0258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:19:12.2260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:19:12.4260480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:19:12.6253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:19:12.8256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:19:13.0254152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:19:13.2255086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:19:13.4255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:19:13.6257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:19:13.8315386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:19:14.0259329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:19:14.2261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:19:14.4261902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:19:14.6252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:19:14.8253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:19:15.0255473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:19:15.2258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:19:15.4256704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:19:15.6259449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:19:15.8260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:19:16.0260236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:19:16.2252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:19:16.4252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:19:16.6255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:19:16.8255684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:19:17.0258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:19:17.2256982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:19:17.4259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:19:17.6261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:19:17.8262050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:19:18.0253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:19:18.2254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:19:18.4254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:19:18.6257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:19:18.8260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:19:19.0261884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:19:19.2262539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:19:19.4253229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:19:19.6261706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:19:19.8259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:19:20.0259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:19:20.2260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:19:20.4261543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:19:20.6253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:19:20.8253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:19:21.0256924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:19:21.2258832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:19:21.4314949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:19:21.6260584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:19:21.8254724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:19:22.0259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:19:22.2252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:19:22.4253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:19:22.6255608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:19:22.8257091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:19:23.0260094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:19:23.2257851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:19:23.4258694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:19:23.6253480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:19:23.8254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:19:24.0255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:19:24.2257796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:19:24.4259278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:19:24.6263523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:19:24.8260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:19:25.0261318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:19:25.2252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-07-23T19:19:25.4253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-07-23T19:19:25.6255031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:19:25.8256401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-07-23T19:19:26.0258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:19:26.2259014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:19:26.4259453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-07-23T19:19:26.6261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:19:26.8252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:19:27.0253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:19:27.2254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:19:27.4255139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:19:27.6257393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:19:27.8257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:19:28.0260021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:19:28.2261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:19:28.4261035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:19:28.6256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:19:28.8257204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:19:29.0258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:19:29.2261616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:19:29.4253353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:19:29.6254940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:19:29.8255681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:19:30.0256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:19:30.2257848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:19:30.4258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:19:30.6260859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:19:30.8261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:19:31.0252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:19:31.2253629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:19:31.4255280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:19:31.6256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:19:31.8260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:19:32.0261368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:19:32.2252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:19:32.4253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:19:32.6254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:19:32.8255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:19:33.0258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:19:33.2258547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:19:33.4261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:19:33.6261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:19:33.8261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:19:34.0253088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:19:34.2253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:19:34.4254539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:19:34.6256731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:19:34.8254778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:19:35.0255022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:19:35.2257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:19:35.4257447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:19:35.6258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:19:35.8260401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:19:36.0252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:19:36.2254488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:19:36.4254543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:19:36.6196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:19:36.8258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:19:37.0259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:19:37.2252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:19:37.4252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:19:37.6252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:19:37.8258748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:19:38.0259890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:19:38.2260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:19:38.4261718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:19:38.6252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:19:38.8252544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:19:39.0253853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:19:39.2255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:19:39.4255930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:19:39.6257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:19:39.8258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:19:40.0259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:19:40.2260313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:19:40.4260277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:19:40.6262144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:19:40.8252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:19:41.0254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:19:41.2255837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:19:41.4256518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:19:41.6252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:19:41.8256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:19:42.0258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:19:42.2259539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:19:42.4276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:19:42.6260742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:19:42.8255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:19:43.0256312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:19:43.2253486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:19:43.4254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:19:43.6256101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:19:43.8256944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:19:44.0259482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:19:44.2259939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:19:44.4259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:19:44.6261749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:19:44.8253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:19:45.0254148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:19:45.2256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:19:45.4256517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:19:45.6257603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:19:45.8259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:19:46.0261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:19:46.2261355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:19:46.4252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:19:46.6253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:19:46.8254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:19:47.0256560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:19:47.2257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:19:47.4257831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:19:47.6259756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:19:47.8260380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:19:48.0260901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:19:48.2254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:19:48.4254364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:19:48.6255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:19:48.8256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:19:49.0258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:19:49.2254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:19:49.4256327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:19:49.6257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:19:49.8258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:19:50.0259883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:19:50.2261241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:19:50.4251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:19:50.6253690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:19:50.8254701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:19:51.0255795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:19:51.2257367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:19:51.4258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:19:51.6260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:19:51.8260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:19:52.0262137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:19:52.2253655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:19:52.4254365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:19:52.6255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:19:52.8256623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:19:53.0257345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:19:53.2259355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:19:53.4260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:19:53.6261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:19:53.8259297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:19:54.0259998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:19:54.2261509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:19:54.4252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:19:54.6253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:19:54.8259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:19:55.0261457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:19:55.2252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:19:55.4252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:19:55.6258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:19:55.8261502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:19:56.0253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:19:56.2257267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:19:56.4258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:19:56.6259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:19:56.8260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:19:57.0262837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:19:57.2253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:19:57.4253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:19:57.6255957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:19:57.8256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:19:58.0258099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:19:58.2258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:19:58.4254328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:19:58.6255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:19:58.8258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:19:59.0260179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:19:59.2261798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:19:59.4252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:19:59.6253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:19:59.8254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:20:00.0256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:20:00.2257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:20:00.4258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:20:00.6254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:20:00.8255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:20:01.0257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:20:01.2257795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:20:01.4258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:20:01.6255334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:20:01.8256449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:20:02.0258226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:20:02.2259641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:20:02.4259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:20:02.6260635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:20:02.8262024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:20:03.0262727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:20:03.2260070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:20:03.4260712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:20:03.6262397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:20:03.8262263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:20:04.0253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:20:04.2288723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:20:04.4254292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:20:04.6256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:20:04.8259113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:20:05.0258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:20:05.2259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:20:05.4259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:20:05.6262149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:20:05.8253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:20:06.0253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:20:06.2255168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:20:06.4212623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:20:06.6258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:20:06.8258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:20:07.0259591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:20:07.2261593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:20:07.4261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:20:07.6253735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:20:07.8254207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:20:08.0255981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:20:08.2256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:20:08.4256509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:20:08.6259684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:20:08.8260884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:20:09.0261969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:20:09.2258336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:20:09.4257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:20:09.6259583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:20:09.8261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:20:10.0253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:20:10.2262794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:20:10.4252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:20:10.6253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:20:10.8255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:20:11.0255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:20:11.2258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:20:11.4257657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:20:11.6260045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:20:11.8260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:20:12.0252163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:20:12.2253342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:20:12.4254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:20:12.6255275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:20:12.8255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:20:13.0257784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:20:13.2259354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:20:13.4259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:20:13.6262059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:20:13.8252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:20:14.0253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:20:14.2255131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:20:14.4255647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:20:14.6257943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:20:14.8257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:20:15.0259623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:20:15.2261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:20:15.4252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:20:15.6253044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:20:15.8253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:20:16.0254561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:20:16.2258332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:20:16.4296873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:20:16.6258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:20:16.8260660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:20:17.0260562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:20:17.2253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:20:17.4253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:20:17.6255227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:20:17.8255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:20:18.0258150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:20:18.2252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:20:18.4252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:20:18.6254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:20:18.8254942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:20:19.0257169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:20:19.2259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:20:19.4258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:20:19.6261028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:20:19.8258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:20:20.0260555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:20:20.2262323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:20:20.4251686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:20:20.6259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:20:20.8261530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:20:21.0262400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:20:21.2254214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:20:21.4253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:20:21.6255800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:20:21.8253961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:20:22.0256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:20:22.2261521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:20:22.4261880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:20:22.6251898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:20:22.8259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:20:23.0253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:20:23.2253971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:20:23.4255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:20:23.6257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:20:23.8257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:20:24.0259008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:20:24.2260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:20:24.4261321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:20:24.6254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:20:24.8254035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:20:25.0256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:20:25.2256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:20:25.4257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:20:25.6259800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:20:25.8253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:20:26.0254774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:20:26.2257647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:20:26.4256486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:20:26.6253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:20:26.8255840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:20:27.0257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:20:27.2257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:20:27.4257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:20:27.6260277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:20:27.8262261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:20:28.0253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:20:28.2255372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:20:28.4254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:20:28.6256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:20:28.8257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:20:29.0259033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:20:29.2256342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:20:29.4257811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:20:29.6259265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:20:29.8259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:20:30.0261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:20:30.2262408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:20:30.4291282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:20:30.6254244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:20:30.8256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:20:31.0257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:20:31.2259739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:20:31.4260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:20:31.6253803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:20:31.8255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:20:32.0256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:20:32.2257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:20:32.4257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:20:32.6259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:20:32.8260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-07-23T19:20:33.0262780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:20:33.2253056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:20:33.4255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:20:33.6254763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:20:33.8257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:20:34.0259491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:20:34.2260897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:20:34.4260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:20:34.6250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:20:34.8253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:20:35.0254899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:20:35.2254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:20:35.4256154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:20:35.6257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:20:35.8258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:20:36.0257561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:20:36.2256385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:20:36.4255611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:20:36.6258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:20:36.8259552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:20:37.0253386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:20:37.2257391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:20:37.4258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:20:37.6258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:20:37.8260294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:20:38.0261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:20:38.2257419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:20:38.4259104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:20:38.6261082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:20:38.8261300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:20:39.0253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:20:39.2253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:20:39.4254904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:20:39.6256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:20:39.8257750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:20:40.0258591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:20:40.2260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:20:40.4260151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:20:40.6252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:20:40.8253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:20:41.0254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:20:41.2256338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:20:41.4256737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:20:41.6258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:20:41.8259055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:20:42.0259249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:20:42.2262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:20:42.4251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:20:42.6253787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-07-23T19:20:42.8255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:20:43.0256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:20:43.2258058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:20:43.4257839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:20:43.6260661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:20:43.8261358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:20:44.0252807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:20:44.2253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-07-23T19:20:44.4254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:20:44.6255254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:20:44.8257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:20:45.0258749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:20:45.2259935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:20:45.4261297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:20:45.6262224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:20:45.8252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:20:46.0254217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:20:46.2255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:20:46.4256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:20:46.6258256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:20:46.8261605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:20:47.0251291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:20:47.2254504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:20:47.4253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:20:47.6256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:20:47.8257747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:20:48.0258654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:20:48.2259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:20:48.4261087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:20:48.6262351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:20:48.8253725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:20:49.0255226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:20:49.2256875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:20:49.4256703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:20:49.6257830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:20:49.8261727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:20:50.0258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:20:50.2260794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:20:50.4320175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:20:50.6252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:20:50.8254520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:20:51.0264180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:20:51.2256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:20:51.4258330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:20:51.6259715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:20:51.8260471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:20:52.0261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:20:52.2250925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:20:52.4253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:20:52.6254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:20:52.8255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:20:53.0257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:20:53.2258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:20:53.4258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:20:53.6261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:20:53.8253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:20:54.0256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:20:54.2258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:20:54.4256801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:20:54.6259811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:20:54.8261031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:20:55.0262472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:20:55.2253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:20:55.4253573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:20:55.6255899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:20:55.8257307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:20:56.0253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:20:56.2261506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:20:56.4251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:20:56.6253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:20:56.8255415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:20:57.0256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:20:57.2257498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:20:57.4258162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:20:57.6260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:20:57.8259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:20:58.0252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:20:58.2254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:20:58.4253940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:20:58.6255911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:20:58.8257071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:20:59.0258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:20:59.2259715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:20:59.4260267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:20:59.6260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:20:59.8253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:21:00.0254614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:21:00.2260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:21:00.4261013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:21:00.6252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:21:00.8253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:01.0285111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:21:01.2256833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:21:01.4256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:21:01.6257918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:21:01.8259310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:21:02.0259979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:21:02.2256305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:21:02.4257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:21:02.6258074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:21:02.8259486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:21:03.0261178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:21:03.2261663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:21:03.4251296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:21:03.6254123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:21:03.8255244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:21:04.0256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:21:04.2256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:21:04.4255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:21:04.6257573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:21:04.8257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:21:05.0259487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:21:05.2261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:05.4252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:05.6252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:05.8254352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:21:06.0256828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:21:06.2256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:21:06.4258471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:21:06.6259910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:21:06.8260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:21:07.0261749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:21:07.2252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:21:07.4254261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:21:07.6255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:21:07.8255934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:21:08.0257912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:21:08.2257267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T19:21:08.4257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:21:08.6260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:21:08.8261147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:21:09.0261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:21:09.2253433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:21:09.4253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:21:09.6255126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:21:09.8256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:21:10.0257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:21:10.2258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:21:10.4259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:21:10.6260314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:21:10.8251609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:21:11.0253979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:21:11.2254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:21:11.4207487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:21:11.6257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:21:11.8257742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:21:12.0260195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:21:12.2260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:21:12.4262107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:21:12.6253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:21:12.8253957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:21:13.0255728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:21:13.2257025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.99,T*19
2025-07-23T19:21:13.4257824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:21:13.6259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:21:13.8259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:21:14.0261807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:21:14.2255050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:21:14.4255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:21:14.6256798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:21:14.8258976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:21:15.0258461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:21:15.2261544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-07-23T19:21:15.4261855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:21:15.6253591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:21:15.8254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:21:16.0255754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:21:16.2256707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:21:16.4188951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:21:16.6251612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:21:16.8256794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:21:17.0257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:21:17.2257787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:21:17.4258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:21:17.6259607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:21:17.8257342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:18.0259364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:21:18.2261526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:21:18.4261693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:21:18.6258890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:21:18.8258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:21:19.0256912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:21:19.2259316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:21:19.4259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:21:19.6260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:21:19.8263122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:21:20.0253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:21:20.2254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:21:20.4254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:21:20.6256049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:21:20.8258886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:21:21.0259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:21:21.2259906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:21:21.4260737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:21:21.6252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:21:21.8253519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:22.0254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:21:22.2255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:21:22.4257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:21:22.6258001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:21:22.8259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:21:23.0255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:21:23.2256747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:21:23.4301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:21:23.6259353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:21:23.8259363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:21:24.0261589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:21:24.2252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:24.4253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:24.6255006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:24.8255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:25.0258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:21:25.2256329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:21:25.4260311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:21:25.6261042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:21:25.8261219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:21:26.0256584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:21:26.2257601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:21:26.4258124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:21:26.6260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:21:26.8259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:21:27.0252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:21:27.2253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:21:27.4254234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:21:27.6258553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:21:27.8260875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:21:28.0260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T19:21:28.2252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:21:28.4254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:21:28.6254828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-07-23T19:21:28.8255768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T19:21:29.0256406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-07-23T19:21:29.2258436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:21:29.4259170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:21:29.6260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:21:29.8261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:21:30.0253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:21:30.2255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:21:30.4256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:21:30.6257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:21:30.8258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:21:31.0259423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:21:31.2256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:21:31.4258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:21:31.6259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:21:31.8259688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:21:32.0261585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:21:32.2253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T19:21:32.4253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:21:32.6255851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:21:32.8255759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:21:33.0256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:21:33.2259007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:33.4259875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:33.6260595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:21:33.8251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:34.0253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:34.2254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:34.4255477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:21:34.6256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:21:34.8258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:21:35.0259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:21:35.2260406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:21:35.4261826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:21:35.6257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:21:35.8262176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-07-23T19:21:36.0252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:21:36.2254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:21:36.4254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:21:36.6259424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-07-23T19:21:36.8260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-07-23T19:21:37.0260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-07-23T19:21:37.2262514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:21:37.4252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:21:37.6254179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:21:37.8254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:21:38.0256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:21:38.2258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:21:38.4258357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:21:38.6260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:21:38.8260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:21:39.0253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:21:39.2253763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:21:39.4254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:21:39.6255412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:21:39.8257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:21:40.0259347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:21:40.2260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:21:40.4260983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:21:40.6262335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:21:40.8255526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:21:41.0256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:21:41.2257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:21:41.4305491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:41.6259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:21:41.8252009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:21:42.0252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:21:42.2254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:21:42.4254786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:21:42.6255742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:21:42.8257137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:21:43.0258558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:21:43.2259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:21:43.4260955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:21:43.6251755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:21:43.8252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:21:44.0254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:21:44.2255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:21:44.4256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:21:44.6258670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:21:44.8255791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:21:45.0257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:21:45.2259529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:45.4259563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:21:45.6261271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:21:45.8251343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:21:46.0254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:21:46.2255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:21:46.4256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:21:46.6257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:46.8258155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:21:47.0254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:21:47.2254583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:21:47.4255468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:21:47.6257130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:21:47.8258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:21:48.0259479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:21:48.2261504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:21:48.4261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:21:48.6252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:21:48.8258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:21:49.0253407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:21:49.2254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:21:49.4255360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:21:49.6256782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:21:49.8257128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:50.0259307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:21:50.2259138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:21:50.4302191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:21:50.6252206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:21:50.8253467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:21:51.0254833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:21:51.2259634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:21:51.4259981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:21:51.6261567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:21:51.8253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:21:52.0254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:21:52.2255376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:21:52.4257768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:21:52.6258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:21:52.8258968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:21:53.0260913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:21:53.2261262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:21:53.4252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:21:53.6257493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:21:53.8261295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:21:54.0253378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:21:54.2257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:21:54.4257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:21:54.6259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:21:54.8260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:21:55.0262174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:21:55.2253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:21:55.4254044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:21:55.6255093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:55.8260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:21:56.0261795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:21:56.2253360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:21:56.4253130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:56.6255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:21:56.8259222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:21:57.0255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:21:57.2257258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:21:57.4256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:21:57.6258175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:21:57.8259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:21:58.0261925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:21:58.2252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:21:58.4253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:58.6254804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:58.8256328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:21:59.0257341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:21:59.2259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:21:59.4259181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:21:59.6261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:21:59.8252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:00.0253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:22:00.2255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:22:00.4219896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:22:00.6256366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:00.8258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:22:01.0254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:22:01.2256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:22:01.4256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:22:01.6258229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:22:01.8259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:22:02.0252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:22:02.2253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:22:02.4255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:22:02.6256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:22:02.8258037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:03.0258728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:22:03.2259930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:22:03.4260985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:22:03.6250857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:03.8259252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:22:04.0258486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:22:04.2259264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:22:04.4260445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:22:04.6252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:22:04.8253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:22:05.0254269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:22:05.2257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:05.4257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:05.6256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:05.8256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:06.0259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:22:06.2259828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:22:06.4259408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:22:06.6252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:22:06.8253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:22:07.0254838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:07.2255960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:22:07.4256626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:22:07.6258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:22:07.8258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:22:08.0260714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:22:08.2255700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:22:08.4255439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:22:08.6257772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:22:08.8257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:22:09.0259625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:22:09.2261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:22:09.4260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:22:09.6252246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:22:09.8254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:22:10.0254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:22:10.2255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T19:22:10.4257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:22:10.6259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:22:10.8260606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:22:11.0261265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:22:11.2253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:22:11.4252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:22:11.6255411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T19:22:11.8255977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:22:12.0257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:12.2258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:22:12.4258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:22:12.6261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:22:12.8252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:22:13.0252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:22:13.2255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:22:13.4255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:22:13.6257530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:22:13.8260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:22:14.0261413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:22:14.2252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:22:14.4252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:22:14.6255705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:22:14.8256930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:22:15.0258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:22:15.2259833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:22:15.4259741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:22:15.6261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:22:15.8253400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:22:16.0255044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:22:16.2256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:22:16.4257304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:22:16.6256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:22:16.8258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:22:17.0260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:22:17.2261606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:22:17.4261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:22:17.6258159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:22:17.8259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:22:18.0260209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:22:18.2262990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:18.4252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:22:18.6254168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:22:18.8255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:22:19.0256256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:22:19.2257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T19:22:19.4257877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:22:19.6260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:22:19.8260813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:22:20.0252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:22:20.2253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:22:20.4253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:22:20.6256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:22:20.8257293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T19:22:21.0257683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:22:21.2259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:22:21.4258175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:22:21.6260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:22:21.8262409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:22.0253979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:22:22.2254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:22:22.4255070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:22:22.6257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:22:22.8258343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:22:23.0261063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:22:23.2261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:22:23.4252043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:22:23.6253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:22:23.8254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:22:24.0256490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:22:24.2252835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:22:24.4253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:22:24.6254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:22:24.8254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:22:25.0256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:22:25.2258637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:25.4257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:22:25.6258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:25.8256417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:22:26.0261898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:22:26.2263085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:22:26.4252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:22:26.6253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:22:26.8255533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:22:27.0261712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:22:27.2252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:22:27.4253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:22:27.6254780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:22:27.8257378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:22:28.0259942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:22:28.2261584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:22:28.4251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:22:28.6253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:22:28.8254327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:22:29.0255549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:22:29.2257501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:22:29.4302371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:22:29.6257706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:22:29.8257832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:22:30.0259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:22:30.2261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:30.4262423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:22:30.6251200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:30.8254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:22:31.0255513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:22:31.2257098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:22:31.4295507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:31.6256561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:22:31.8256897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:22:32.0255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:22:32.2256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:22:32.4259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:22:32.6260519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:22:32.8253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:22:33.0259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:22:33.2257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:22:33.4257637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:33.6260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:22:33.8260937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:34.0261999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:22:34.2253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:22:34.4253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:22:34.6256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:34.8257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:22:35.0258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:22:35.2260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:22:35.4260046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:35.6261529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:35.8253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:22:36.0259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:22:36.2262652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:22:36.4252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:22:36.6254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:22:36.8254782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:22:37.0256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:22:37.2257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:22:37.4257871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:22:37.6260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:22:37.8261038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:22:38.0252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:22:38.2255930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:22:38.4262851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:22:38.6257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:22:38.8258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:22:39.0259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:22:39.2261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:39.4262274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:22:39.6252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:22:39.8254111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:22:40.0256146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:22:40.2257149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:22:40.4257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:22:40.6258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:22:40.8260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:22:41.0261729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:22:41.2253655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:22:41.4252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:41.6255670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:22:41.8256613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:42.0257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:22:42.2259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:22:42.4259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:22:42.6254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:42.8256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:22:43.0257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:43.2258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:22:43.4258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:22:43.6258257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:22:43.8259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:44.0261488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:44.2262163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:44.4251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:22:44.6253580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:22:44.8257518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:22:45.0259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:22:45.2260136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:22:45.4260732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:22:45.6261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:45.8253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:22:46.0260301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:22:46.2261670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:22:46.4252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:46.6253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:22:46.8254596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:22:47.0256186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:22:47.2257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:22:47.4257663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:22:47.6258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:22:47.8259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:22:48.0259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:48.2260682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:22:48.4300081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:48.6251367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:22:48.8253660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:22:49.0256337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:22:49.2256958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:22:49.4256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:22:49.6258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:22:49.8259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:22:50.0262184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:22:50.2253783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:50.4253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:50.6258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:22:50.8258500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:22:51.0260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:22:51.2259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:22:51.4261509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:22:51.6251624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:22:51.8253214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:22:52.0254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:22:52.2255562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:22:52.4256890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:22:52.6258069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:22:52.8258891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:22:53.0260325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:22:53.2251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:53.4252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:22:53.6253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:22:53.8259712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:22:54.0260188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:22:54.2261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:22:54.4252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:22:54.6255001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:22:54.8255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:22:55.0257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:22:55.2258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:22:55.4259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:22:55.6260036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:22:55.8261123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:22:56.0259814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:22:56.2260645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:22:56.4309938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:22:56.6258953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:22:56.8257340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:22:57.0257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:22:57.2258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:22:57.4260104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:22:57.6260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:22:57.8254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:22:58.0255086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:22:58.2257335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:22:58.4256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:22:58.6258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:22:58.8260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:22:59.0253371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:22:59.2252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:22:59.4254074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:22:59.6255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:22:59.8254507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:23:00.0257819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:23:00.2259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:23:00.4259901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:00.6251352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:23:00.8251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:23:01.0253820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:23:01.2256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:23:01.4257373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:23:01.6258217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:23:01.8252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:23:02.0255024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:23:02.2255107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:23:02.4257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:23:02.6258164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:23:02.8258323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:23:03.0261036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:23:03.2262236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:23:03.4253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:23:03.6252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:23:03.8254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:23:04.0256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:23:04.2257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:23:04.4257398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:23:04.6259913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:23:04.8261401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:23:05.0262924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:23:05.2253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:23:05.4254249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:23:05.6255897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:23:05.8257428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:23:06.0259304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:23:06.2260251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:23:06.4261471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:23:06.6252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:23:06.8253962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:23:07.0255452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:23:07.2256350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:23:07.4318207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:23:07.6257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:23:07.8259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:23:08.0261106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:23:08.2256777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:23:08.4256854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:23:08.6257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:23:08.8259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:23:09.0261348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:09.2262160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:23:09.4253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:23:09.6254881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:23:09.8256079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:23:10.0256859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:23:10.2257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:23:10.4258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:23:10.6260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:23:10.8254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:23:11.0255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:23:11.2260429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:23:11.4256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:23:11.6260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:23:11.8260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:23:12.0261067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:23:12.2251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:23:12.4305767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:23:12.6254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:23:12.8255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:23:13.0258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:23:13.2257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:23:13.4258072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:23:13.6261383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:23:13.8252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:23:14.0254482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:23:14.2255538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:23:14.4255377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:23:14.6256000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:23:14.8292572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:23:15.0258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:23:15.2262629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:23:15.4251855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:23:15.6255103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:23:15.8255135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:23:16.0257659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:23:16.2257481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:23:16.4260001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:23:16.6260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:23:16.8261625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:23:17.0256887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:23:17.2257857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:23:17.4259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:23:17.6260069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:23:17.8261669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:23:18.0253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:23:18.2254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:23:18.4254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:23:18.6255889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:23:18.8260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:23:19.0253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:23:19.2261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:23:19.4260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:23:19.6252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:23:19.8252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:23:20.0254997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:23:20.2258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:23:20.4254844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:23:20.6257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:23:20.8253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:23:21.0254856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:23:21.2257761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:23:21.4257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:23:21.6259208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:23:21.8261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:22.0261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:23:22.2252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:23:22.4252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:23:22.6254601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:23:22.8256081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:23:23.0257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:23:23.2259106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:23:23.4258913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:23:23.6259965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:23:23.8257614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:23:24.0259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:23:24.2260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:23:24.4206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:23:24.6252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:23:24.8254200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:23:25.0259045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:23:25.2260968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:23:25.4251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:23:25.6253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:23:25.8254422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:23:26.0257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:23:26.2257568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:23:26.4258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:23:26.6259729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:23:26.8254637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:23:27.0261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:23:27.2261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:23:27.4261269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:23:27.6256336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:27.8253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:23:28.0255462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:23:28.2256460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:28.4256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:28.6258103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:23:28.8259898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:23:29.0260743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:23:29.2262741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:23:29.4261046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:23:29.6251514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:23:29.8253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:23:30.0255495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:23:30.2257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:23:30.4255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:23:30.6258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:23:30.8259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:23:31.0260667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:23:31.2261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:23:31.4251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:23:31.6254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:23:31.8255155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:23:32.0257513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:23:32.2261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:23:32.4260814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:23:32.6252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:23:32.8254061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:23:33.0261586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:23:33.2252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:23:33.4253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:23:33.6253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:23:33.8261080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:23:34.0252902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:23:34.2254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:23:34.4254539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:23:34.6255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:23:34.8257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:23:35.0257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:23:35.2258270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:23:35.4259730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:23:35.6260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:23:35.8252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:23:36.0254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:23:36.2255333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:23:36.4255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:23:36.6257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:23:36.8259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:23:37.0260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:23:37.2261645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:23:37.4252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:23:37.6253742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:23:37.8255424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:23:38.0256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:23:38.2257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:23:38.4258011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:23:38.6259537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:23:38.8260856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:23:39.0262762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:23:39.2253649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:23:39.4253322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:23:39.6255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:23:39.8257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:23:40.0256600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:23:40.2253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:23:40.4254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:23:40.6256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:23:40.8252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:23:41.0261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:23:41.2259165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:23:41.4252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:23:41.6255102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:23:41.8257971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:42.0259212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:23:42.2260082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:23:42.4261295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:23:42.6251722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:23:42.8259298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:23:43.0260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:23:43.2206349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:23:43.4252506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:23:43.6253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T19:23:43.8254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:23:44.0261986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:23:44.2252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:23:44.4254008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:23:44.6254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:23:44.8256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:23:45.0258644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:23:45.2259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:23:45.4260180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:23:45.6261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:23:45.8252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:23:46.0253971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:23:46.2255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:23:46.4327937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:23:46.6257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:23:46.8259232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:23:47.0256045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:23:47.2257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:23:47.4256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:23:47.6258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:23:47.8261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:23:48.0262327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:23:48.2258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:23:48.4259022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:23:48.6260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:23:48.8253376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:23:49.0254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:23:49.2254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:23:49.4255332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:23:49.6253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:23:49.8254792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:23:50.0256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:23:50.2258077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:50.4258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:23:50.6259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:23:50.8260043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:23:51.0257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:23:51.2258708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:23:51.4283872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:23:51.6260826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:23:51.8252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:23:52.0253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:23:52.2255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:23:52.4254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:23:52.6257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:23:52.8257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:23:53.0259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:23:53.2260524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:23:53.4262575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:23:53.6252862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:23:53.8254372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:23:54.0255189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:23:54.2252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:23:54.4252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:23:54.6254361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:23:54.8255554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:23:55.0256203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:23:55.2257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:23:55.4258181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:23:55.6260072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:23:55.8260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:23:56.0262419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:23:56.2253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:23:56.4257695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:23:56.6260574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:23:56.8260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:23:57.0252506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:57.2254083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:23:57.4252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:23:57.6332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:23:57.8258988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:23:58.0259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:23:58.2258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:23:58.4257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:23:58.6260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:23:58.8261804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:23:59.0253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:23:59.2253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:23:59.4253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:23:59.6256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:23:59.8254876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:24:00.0256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:24:00.2257980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:24:00.4258036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:24:00.6258509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:24:00.8261226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:24:01.0261425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:24:01.2252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:24:01.4253920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:24:01.6255285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:24:01.8259784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:24:02.0260724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:24:02.2261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:24:02.4251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:24:02.6254393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:24:02.8255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:24:03.0256595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:24:03.2258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:24:03.4258723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:24:03.6260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:24:03.8260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:24:04.0253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:24:04.2254160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:24:04.4254894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:24:04.6256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:24:04.8257499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:24:05.0257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:24:05.2259855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:24:05.4259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:24:05.6261550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:24:05.8253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:24:06.0254646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:24:06.2255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:24:06.4256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:24:06.6256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:24:06.8258511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:24:07.0260477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:24:07.2261969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:24:07.4251242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:24:07.6253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:24:07.8254811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:24:08.0256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:24:08.2257964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:24:08.4258127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:24:08.6260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:24:08.8256840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:24:09.0256692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:24:09.2258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:24:09.4259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:24:09.6260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:24:09.8252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:24:10.0260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:24:10.2260866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:24:10.4262375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:24:10.6252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:24:10.8253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:11.0255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:24:11.2256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:24:11.4258082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:24:11.6253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:11.8256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:24:12.0257076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:24:12.2258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:24:12.4258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:24:12.6259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:24:12.8261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:24:13.0253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:24:13.2254188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:24:13.4255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:24:13.6256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:24:13.8252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:24:14.0254229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:24:14.2255182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:24:14.4255632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:24:14.6257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:24:14.8258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:24:15.0260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:24:15.2334047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:24:15.4251558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:24:15.6252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:15.8255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:16.0256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:16.2260688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:16.4250959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:24:16.6253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:24:16.8257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:24:17.0258245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:24:17.2259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:24:17.4260571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:24:17.6254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:24:17.8255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:24:18.0256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:24:18.2258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:24:18.4258507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:18.6260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:24:18.8261475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:24:19.0253346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:24:19.2262057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:24:19.4252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:19.6254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:24:19.8252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:24:20.0256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:24:20.2258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:24:20.4258071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:24:20.6258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:20.8260820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:24:21.0261352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:24:21.2253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:24:21.4253820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:24:21.6255249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:24:21.8255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:24:22.0257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:24:22.2259071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:24:22.4289779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:24:22.6261657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:24:22.8252454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:24:23.0253887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:24:23.2255540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:24:23.4256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:24:23.6257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:24:23.8258796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:24.0260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:24:24.2261187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:24:24.4262748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:24:24.6253316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:24:24.8253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:24:25.0255838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:24:25.2256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:24:25.4256563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:24:25.6258924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:24:25.8260484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:24:26.0261634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:24:26.2253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:24:26.4253577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:24:26.6254635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:24:26.8256394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:24:27.0258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:24:27.2258334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:24:27.4259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:24:27.6260312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:24:27.8261689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:24:28.0255428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:24:28.2256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:24:28.4258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:24:28.6259677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:24:28.8260867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:24:29.0261743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:24:29.2257686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:29.4298380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:24:29.6259599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:24:29.8261756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:24:30.0262056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:24:30.2253793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:24:30.4253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:24:30.6255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:24:30.8257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:24:31.0256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:24:31.2258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:24:31.4259443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:24:31.6261922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:24:31.8254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:24:32.0253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:24:32.2257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:24:32.4254951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:24:32.6258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:24:32.8259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:24:33.0260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:24:33.2261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:24:33.4253477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:24:33.6252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:24:33.8254844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:24:34.0256416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:24:34.2257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:24:34.4257538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:24:34.6258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:24:34.8261956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:24:35.0261875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:24:35.2254224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:24:35.4255943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:24:35.6257858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:24:35.8259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:24:36.0259872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:24:36.2261619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:24:36.4250951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:24:36.6259116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T19:24:36.8256200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:24:37.0256461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:24:37.2258319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:24:37.4295188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:24:37.6260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:24:37.8261456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:24:38.0252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T19:24:38.2254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:24:38.4255191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:24:38.6256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:24:38.8258198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:24:39.0258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:24:39.2260101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:24:39.4261652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:24:39.6259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:24:39.8259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:24:40.0261877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:24:40.2252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:24:40.4252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:24:40.6254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:24:40.8255984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:24:41.0258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:24:41.2259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:24:41.4258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:24:41.6261121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:24:41.8252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:24:42.0260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:24:42.2261899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:24:42.4253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:24:42.6254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:24:42.8255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:24:43.0257685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:24:43.2261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:24:43.4253852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:24:43.6255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:24:43.8259705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:24:44.0260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:24:44.2262030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:24:44.4251999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:24:44.6253227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:24:44.8255846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:24:45.0257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:24:45.2258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:24:45.4257766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:24:45.6259897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:24:45.8261339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:24:46.0251693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:24:46.2253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:24:46.4255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:24:46.6256171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:24:46.8257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:24:47.0258951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:24:47.2259713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:24:47.4259914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:24:47.6261808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:24:47.8252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:24:48.0254728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:24:48.2252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:24:48.4252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:24:48.6254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:24:48.8255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:24:49.0257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:24:49.2258554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:24:49.4291150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:49.6261572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:24:49.8262555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:24:50.0253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:24:50.2254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:24:50.4254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:24:50.6257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:24:50.8258224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:24:51.0259438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:24:51.2257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:24:51.4257277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:24:51.6258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:24:51.8259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:24:52.0261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:24:52.2252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:24:52.4253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:24:52.6255198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:24:52.8256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:24:53.0258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:24:53.2259115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:24:53.4259716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:24:53.6261308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:24:53.8261427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:24:54.0252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:24:54.2254616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:24:54.4253999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:24:54.6256932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:24:54.8258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:24:55.0260818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:24:55.2261202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:24:55.4251960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:55.6252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:24:55.8255208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:24:56.0256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:24:56.2257048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:24:56.4257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:56.6259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:56.8260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:24:57.0257120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:24:57.2258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:57.4258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:57.6259551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:57.8259974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:24:58.0253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:24:58.2253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:24:58.4253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:24:58.6256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:24:58.8257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:24:59.0258874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:24:59.2260733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:24:59.4260499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:24:59.6262446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:24:59.8252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:25:00.0254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:25:00.2255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:25:00.4257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:25:00.6258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:25:00.8258430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:25:01.0258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:25:01.2261656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:25:01.4251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:25:01.6253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:25:01.8255219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:25:02.0256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:25:02.2257745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:25:02.4257760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:25:02.6260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:25:02.8259809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:25:03.0262051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:25:03.2252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:25:03.4252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:25:03.6255354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:03.8256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:25:04.0257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:04.2259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:04.4261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:04.6261437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:04.8252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:05.0254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:25:05.2258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:05.4258279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:05.6260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:05.8261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:06.0252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:06.2254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:06.4253908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:06.6261341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:06.8261111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:07.0252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:07.2254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:07.4254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:07.6256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:07.8258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:08.0260221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:08.2262787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:25:08.4251420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:25:08.6254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:25:08.8254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:25:09.0259346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:09.2261052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:09.4260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:25:09.6252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:09.8253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:10.0255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:10.2308794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:10.4257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:10.6252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:10.8253975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:11.0255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:11.2257065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:11.4258149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:11.6255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:11.8258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:12.0259961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:25:12.2260699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:25:12.4260518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:25:12.6252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:25:12.8254543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:25:13.0255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:25:13.2256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:25:13.4258688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:13.6258477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:13.8260479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:14.0260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:25:14.2252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:25:14.4252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:25:14.6255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:25:14.8255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:25:15.0256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:25:15.2258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:25:15.4258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:25:15.6260173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:25:15.8260784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:25:16.0252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:25:16.2254031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:25:16.4254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:25:16.6256578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:25:16.8257792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:25:17.0258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:25:17.2260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:25:17.4259881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:25:17.6252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:25:17.8253614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:18.0255146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:18.2257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:25:18.4256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:18.6259630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:18.8260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:19.0261066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:19.2259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:19.4259888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:19.6262187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:25:19.8258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:25:20.0260086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:25:20.2261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:25:20.4262064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:25:20.6252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:25:20.8254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:25:21.0256168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:25:21.2258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:25:21.4259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:25:21.6259717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:25:21.8254115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:25:22.0256039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:25:22.2257318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:25:22.4256984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:22.6259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:22.8259903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:23.0261658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:25:23.2253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:23.4253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:25:23.6255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:25:23.8260249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:24.0261580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:25:24.2252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:25:24.4253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:25:24.6253783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:24.8255497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:25:25.0256961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:25.2258007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:25.4259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:25.6259788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:25.8261733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:26.0253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:26.2254266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:25:26.4253962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:26.6255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:26.8257899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:27.0252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:27.2254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:25:27.4254621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:27.6255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:27.8255131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:25:28.0257572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:28.2258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:28.4258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:28.6254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:25:28.8260383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:25:29.0261151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:25:29.2259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T19:25:29.4259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:25:29.6262213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:25:29.8250483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:25:30.0253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:25:30.2255566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:25:30.4254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:25:30.6257233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:25:30.8257952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:25:31.0259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:31.2261032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:25:31.4261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:25:31.6253947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:31.8253835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:32.0256099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:25:32.2257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:25:32.4258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:25:32.6258432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:25:32.8260297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:25:33.0252544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:25:33.2253106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:25:33.4253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:25:33.6256051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:25:33.8257112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:25:34.0258182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:25:34.2259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:25:34.4259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:25:34.6261710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:25:34.8253494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:25:35.0253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:25:35.2261108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:25:35.4260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:25:35.6252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:25:35.8253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:25:36.0252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:25:36.2254636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:25:36.4254732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:36.6255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:36.8256809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:37.0258198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:25:37.2259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:25:37.4260222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:25:37.6251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:25:37.8251422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:25:38.0253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:25:38.2252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:25:38.4254334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:25:38.6255446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:25:38.8255259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:25:39.0257783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:39.2258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:39.4259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:39.6251390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:39.8253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:25:40.0254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:25:40.2255099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:25:40.4297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:25:40.6256558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:25:40.8259526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:25:41.0260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:25:41.2257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:25:41.4259080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:25:41.6260171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:25:41.8261564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:25:42.0252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:25:42.2253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:25:42.4256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:25:42.6255965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:25:42.8258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:25:43.0259321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:25:43.2260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:25:43.4260996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:25:43.6252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:25:43.8253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:44.0255171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:44.2255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:25:44.4256511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:44.6260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:25:44.8254832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:45.0258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:25:45.2256296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:25:45.4256423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:25:45.6259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:25:45.8254004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:25:46.0254914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:25:46.2261233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:25:46.4261667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:25:46.6253520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:25:46.8253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:25:47.0255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:25:47.2256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:25:47.4255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:25:47.6258624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:25:47.8259504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:25:48.0260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:25:48.2262137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:48.4288323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:25:48.6258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:25:48.8260081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:25:49.0261923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:25:49.2253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:25:49.4251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:25:49.6254793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:25:49.8255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:25:50.0257250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:25:50.2258777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:25:50.4257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:25:50.6261488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:50.8261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:25:51.0253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:25:51.2258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:51.4257717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:51.6260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:51.8260766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:52.0253060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:25:52.2254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:25:52.4254733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:25:52.6255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:25:52.8256353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:25:53.0257889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:25:53.2259585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:25:53.4260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:25:53.6261719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:25:53.8252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:25:54.0257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:25:54.2258930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:25:54.4258608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:54.6261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:25:54.8253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:55.0254377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:25:55.2255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:55.4256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:55.6258315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:55.8259088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:56.0260599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:56.2261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:56.4252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:56.6254253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:56.8254479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:57.0256471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:57.2258410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:57.4257097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:57.6259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:57.8260430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:25:58.0259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:25:58.2253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:25:58.4253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:25:58.6257991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:25:58.8252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:25:59.0253772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:25:59.2255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:25:59.4254620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:25:59.6256918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:25:59.8258341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:26:00.0260168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:26:00.2259522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:26:00.4262811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:26:00.6253411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:26:00.8252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:26:01.0256185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:26:01.2256983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:26:01.4258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:01.6259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:26:01.8260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:26:02.0255810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:26:02.2258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:26:02.4258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:26:02.6261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:26:02.8253916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:26:03.0255615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:26:03.2256719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:26:03.4256166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:26:03.6256299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:26:03.8259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:26:04.0259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:26:04.2255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:26:04.4255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:04.6256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:04.8257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:05.0259028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:05.2259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:26:05.4259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:26:05.6253716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:26:05.8254980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:26:06.0256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:26:06.2257888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:26:06.4258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:26:06.6260245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:06.8261468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:26:07.0261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:26:07.2262092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:26:07.4253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T19:26:07.6254301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:07.8256811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:26:08.0256701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:08.2258047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T19:26:08.4257515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:26:08.6259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:26:08.8255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:26:09.0256843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:26:09.2254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:26:09.4254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:26:09.6256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:26:09.8254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:26:10.0255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:26:10.2257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:26:10.4256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:26:10.6258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:26:10.8259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:26:11.0260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:26:11.2263085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:26:11.4252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:26:11.6262455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:26:11.8253555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:26:12.0254403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:26:12.2262775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:26:12.4251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:26:12.6254405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:26:12.8254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:26:13.0256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:26:13.2257926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:26:13.4258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:26:13.6259834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:26:13.8260438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:26:14.0253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:26:14.2258249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:26:14.4258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:14.6259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:26:14.8259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:26:15.0261313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:26:15.2252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:26:15.4253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:26:15.6254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:26:15.8255671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:26:16.0258159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:26:16.2258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:26:16.4259797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:26:16.6261542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:26:16.8261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:26:17.0253474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:26:17.2254857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:26:17.4254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:26:17.6257109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:26:17.8254570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:26:18.0254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:26:18.2255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:26:18.4255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:26:18.6260940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:26:18.8258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:26:19.0255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:26:19.2258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:26:19.4258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:26:19.6260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:26:19.8255921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:26:20.0258785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:26:20.2258529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:26:20.4258274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:26:20.6253570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:26:20.8254668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:26:21.0256960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:26:21.2257358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:26:21.4257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:26:21.6259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:26:21.8260764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:26:22.0263117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:26:22.2257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:26:22.4259161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:26:22.6260515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:26:22.8256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:26:23.0257750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:26:23.2255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:26:23.4256920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:26:23.6257934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:26:23.8259894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:26:24.0260364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:26:24.2262053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:26:24.4252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:26:24.6253988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:26:24.8256266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:26:25.0254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:26:25.2254324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:26:25.4312159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:26:25.6258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:26:25.8258841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:26:26.0259129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T19:26:26.2259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T19:26:26.4257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:26:26.6258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:26:26.8259659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:26:27.0257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T19:26:27.2258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T19:26:27.4257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T19:26:27.6260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T19:26:27.8259967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T19:26:28.0252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T19:26:28.2253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:26:28.4254261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T19:26:28.6255326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:26:28.8257657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:26:29.0258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:26:29.2260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:29.4260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:26:29.6253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:26:29.8253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:26:30.0255112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:26:30.2255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:26:30.4257621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:26:30.6258500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:26:30.8259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:26:31.0259724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:26:31.2260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:26:31.4252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:26:31.6254311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:26:31.8256234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:26:32.0257132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:26:32.2257591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:26:32.4259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:26:32.6260117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:26:32.8253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:26:33.0254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:26:33.2256165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:26:33.4304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:26:33.6256427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:26:33.8259782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:26:34.0260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:26:34.2262016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:26:34.4252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:26:34.6254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:34.8254519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:26:35.0256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:26:35.2262096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:26:35.4252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:26:35.6253851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:26:35.8253200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:26:36.0262398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:36.2253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:36.4253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:36.6255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:36.8256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:26:37.0257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:26:37.2258267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:26:37.4259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:26:37.6261774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:26:37.8259093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:26:38.0261506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:26:38.2262390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:26:38.4252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:26:38.6255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:26:38.8256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:26:39.0256995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:26:39.2257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:39.4258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:26:39.6260958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:26:39.8261858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:40.0252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:26:40.2253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:26:40.4255070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T19:26:40.6256804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:26:40.8256998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:26:41.0261678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:26:41.2251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:26:41.4252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:26:41.6255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:41.8258689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:26:42.0259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:26:42.2261582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:26:42.4261232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:26:42.6252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:26:42.8259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:26:43.0257003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:26:43.2258438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:26:43.4259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:26:43.6261116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:26:43.8261872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:26:44.0258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:26:44.2260020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:26:44.4261153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:26:44.6251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:26:44.8254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:26:45.0255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:26:45.2231472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:26:45.4258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:45.6259945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:26:45.8260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T19:26:46.0252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T19:26:46.2253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:46.4254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T19:26:46.6255664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T19:26:46.8257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T19:26:47.0253398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T19:26:47.2254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T19:26:47.4260849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T19:26:47.6251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T19:26:47.8253693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T19:26:48.0254366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T19:26:48.2255460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T19:26:48.4256515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T19:26:48.6259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T19:26:48.8259484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:26:49.0261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T19:26:49.2261903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T19:26:49.4252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:26:49.6254406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T19:26:49.8255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T19:26:50.0256812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T19:26:50.2258300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T19:26:50.4277274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:26:50.6259775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:26:50.8260632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:26:51.0253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:26:51.2254585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:26:51.4254427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:51.6257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:51.8256821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:26:52.0258743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:26:52.2260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:26:52.4259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:26:52.6261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T19:26:52.8253535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:26:53.0254716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:26:53.2255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:26:53.4255372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T19:26:53.6258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T19:26:53.8259557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T19:26:54.0260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T19:26:54.2262186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:54.4251533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:54.6252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:54.8253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:55.0254742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:55.2257664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:55.4258388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:26:55.6259702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T19:26:55.8252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:26:56.0254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:26:56.2258709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:26:56.4258656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:26:56.6260691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:26:56.8261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T19:26:57.0253864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:26:57.2253320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:26:57.4256274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:26:57.6257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:26:57.8259119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:26:58.0259761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:26:58.2260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:26:58.4261169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T19:26:58.6252808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:26:58.8252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:26:59.0254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:26:59.2256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:26:59.4257729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T19:26:59.6259246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T19:26:59.8259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:27:00.0260538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:27:00.2262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:00.4253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:00.6255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:00.8255952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:01.0258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:01.2258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:01.4258205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:01.6257583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T19:27:01.8258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:27:02.0258538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:27:02.2260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:27:02.4261770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T19:27:02.6252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T19:27:02.8254089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T19:27:03.0255675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:27:03.2261840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:27:03.4251808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:27:03.6254516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:27:03.8254656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T19:27:04.0261142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:27:04.2252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:27:04.4252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:27:04.6254911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:27:04.8255946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:27:05.0257516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:27:05.2259714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T19:27:05.4259450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:27:05.6261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:27:05.8261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T19:27:06.0257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:27:06.2258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:27:06.4251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:06.6255853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:06.8257565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T19:27:07.0258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T19:27:07.2260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T19:27:07.4260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T19:27:07.6261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T19:27:07.8253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T19:27:08.0256817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T19:27:08.2256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T19:27:08.4257595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T19:27:08.6260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T19:27:08.8261527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T19:27:09.0253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T19:27:09.2252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:09.4254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T19:27:09.6254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T19:27:09.8258731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T19:27:10.0258744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:27:10.2260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:27:10.4259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:27:10.6262147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:27:10.8253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T19:27:11.0254178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:11.2254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:11.4255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T19:27:11.6257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:27:11.8258630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:27:12.0259733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T19:27:12.2255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:27:12.4256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T19:27:12.6258198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T19:27:12.8259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:27:13.0261743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T19:27:13.2257321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:27:13.4258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:27:13.6260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T19:27:13.8259736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T19:27:14.0262831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T19:27:14.2253961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T19:27:14.4253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:27:14.6255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T19:27:14.8255761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T19:27:15.0258161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T19:27:15.2259233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:27:15.4259393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:15.6260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:27:15.8252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:16.0254845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T19:27:16.2255122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T19:27:16.4255802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T19:27:16.6256801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T19:27:16.8258190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T19:27:17.0259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T19:27:17.2262150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T19:27:17.4262489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T19:27:17.6252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T19:27:17.8254970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T19:27:18.0255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T19:27:18.2256969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T19:27:18.4258752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T19:27:18.6259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T19:27:18.8260611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:19.0262335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T19:27:19.2253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:27:19.4253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:27:19.6255749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T19:27:19.8255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:27:20.0258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:27:20.2259118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:27:20.4260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T19:27:20.6260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:27:20.8251890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:27:21.0254257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:27:21.2255204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:27:21.4255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:27:21.6257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:27:21.8258549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:27:22.0259284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T19:27:22.2260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:27:22.4261806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:27:22.6253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T19:27:22.8254275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:27:23.0255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:27:23.2257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T19:27:23.4257597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T19:27:23.6258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:27:23.8260512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T19:27:24.0262226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:27:24.2253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T19:27:24.4254112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:27:24.6255602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T19:27:24.8257149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:25.0257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:27:25.2259047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T19:27:25.4259801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T19:27:25.6261595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T19:27:25.8251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:26.0252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:26.2254829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:26.4255155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:27:26.6257423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T19:27:26.8258097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T19:27:27.0259825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:27:27.2260848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:27.4261210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T19:27:27.6253756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:27:27.8252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:27:28.0255978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T19:27:28.2256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:27:28.4256652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:27:28.6258588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:27:28.8258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:27:29.0261148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:27:29.2253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:27:29.4253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:27:29.6255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:27:29.8256256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:27:30.0256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:27:30.2258786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:27:30.4258324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:27:30.6259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T19:27:30.8262493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T19:27:31.0253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:27:31.2254621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T19:27:31.4254892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:27:31.6256891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:27:31.8259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:27:32.0252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:27:32.2262169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T19:27:32.4252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:27:32.6255134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:27:32.8255268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:27:33.0257458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:27:33.2258079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:27:33.4259172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T19:27:33.6260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T19:27:33.8262338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T19:27:34.0252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:27:34.2254116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:27:34.4254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:27:34.6256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:27:34.8257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:35.0259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:27:35.2260026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:35.4260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:27:35.6262007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:27:35.8254281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:27:36.0254560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T19:27:36.2256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:27:36.4257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:27:36.6257851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T19:27:36.8259003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:27:37.0260476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:27:37.2260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:27:37.4252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:27:37.6255123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:27:37.8261482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:27:38.0262234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:27:38.2259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:27:38.4260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:27:38.6252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:27:38.8258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:27:39.0260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:27:39.2255507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:27:39.4254872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:27:39.6257991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:27:39.8259062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:27:40.0259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:27:40.2260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:27:40.4262292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:27:40.6256743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:27:40.8254474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:27:41.0256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:27:41.2257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T19:27:41.4258084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T19:27:41.6259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:27:41.8260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T19:27:42.0261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T19:27:42.2253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T19:27:42.4254199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T19:27:42.6255710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:27:42.8256322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T19:27:43.0257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T19:27:43.2259926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T19:27:43.4260303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T19:27:43.6262519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T19:27:43.8253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:27:44.0255042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T19:27:44.2254873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:27:44.4257052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:27:44.6257312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T19:27:44.8259112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:27:45.0260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:27:45.2260587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:27:45.4252289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:27:45.6254279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:27:45.8255004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:27:46.0256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:27:46.2257362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:27:46.4258495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:27:46.6259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:27:46.8259823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:27:47.0253618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:27:47.2253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:27:47.4253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:27:47.6255653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:27:47.8256611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:27:48.0257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:27:48.2260942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:27:48.4260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:27:48.6260724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:27:48.8252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:27:49.0254420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:27:49.2255785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:27:49.4255585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:27:49.6258865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:27:49.8258024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:27:50.0259262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:27:50.2260770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:27:50.4316966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:27:50.6252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:27:50.8253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:27:51.0255450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:27:51.2256895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:27:51.4257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:27:51.6259770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:27:51.8260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:27:52.0261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:27:52.2253817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:27:52.4254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:27:52.6255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:27:52.8256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:27:53.0258437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:27:53.2259295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T19:27:53.4259734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:27:53.6261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:27:53.8252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:27:54.0253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:27:54.2255173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:27:54.4255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:27:54.6258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:27:54.8257085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:27:55.0260536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:27:55.2261485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:27:55.4261334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:27:55.6253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:27:55.8252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:27:56.0255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:27:56.2256285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:27:56.4323345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:27:56.6258449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:27:56.8260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:27:57.0261817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:27:57.2252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:27:57.4252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:27:57.6255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:27:57.8256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:27:58.0258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:27:58.2259409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:27:58.4258881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:27:58.6260765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:27:58.8262878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:27:59.0252985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:27:59.2254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:27:59.4255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:27:59.6257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:27:59.8258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:28:00.0259588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:28:00.2260327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:28:00.4261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:28:00.6252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:28:00.8253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:28:01.0255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:28:01.2256823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:28:01.4256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:28:01.6258509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:28:01.8260194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:28:02.0261444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:02.2252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:28:02.4252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:02.6254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:28:02.8252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:28:03.0254665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:28:03.2256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:28:03.4257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:28:03.6260085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:28:03.8261328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:28:04.0251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:28:04.2254599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:28:04.4254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:28:04.6256889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:28:04.8257725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:28:05.0258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:28:05.2260973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:28:05.4254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:28:05.6253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:28:05.8254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:06.0256484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:28:06.2259288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:28:06.4260472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:06.6255848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:28:06.8258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:28:07.0257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:28:07.2257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:28:07.4252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:28:07.6253818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:28:07.8252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:28:08.0262187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:28:08.2262807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:28:08.4253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:28:08.6260713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:08.8261593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:28:09.0252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:28:09.2255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:28:09.4255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:28:09.6255008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:28:09.8257397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:28:10.0258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:28:10.2259414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:28:10.4298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:28:10.6262486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:28:10.8253254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:28:11.0254556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:28:11.2255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:28:11.4256086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:28:11.6258254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:28:11.8261745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:28:12.0252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:28:12.2261106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:28:12.4260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:28:12.6253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:28:12.8254419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:28:13.0255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:28:13.2256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:28:13.4257026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:28:13.6258559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:28:13.8260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:28:14.0258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:28:14.2260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:28:14.4261093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:28:14.6251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:28:14.8254745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:28:15.0256574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:28:15.2261623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:28:15.4251669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:28:15.6253493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:28:15.8254472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:28:16.0255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:28:16.2257270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:28:16.4257689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:28:16.6259089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:28:16.8260181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:28:17.0261478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:28:17.2252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:28:17.4254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:28:17.6254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:28:17.8256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:28:18.0257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:28:18.2259666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:28:18.4258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:28:18.6261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:28:18.8251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:28:19.0253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:28:19.2253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:28:19.4287214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:28:19.6255350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:28:19.8256316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:28:20.0259029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:28:20.2258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:28:20.4260018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:28:20.6261636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T19:28:20.8252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:28:21.0253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T19:28:21.2255330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:28:21.4255820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:28:21.6257795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:28:21.8258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:28:22.0259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:28:22.2261155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T19:28:22.4261145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:28:22.6252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:28:22.8253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:28:23.0253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:28:23.2256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:28:23.4256736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:28:23.6258349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:28:23.8259650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:28:24.0262314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:28:24.2253633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:28:24.4253529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:28:24.6254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:28:24.8255552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:28:25.0257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:28:25.2258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:28:25.4259633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:28:25.6261353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:28:25.8262348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:28:26.0254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:28:26.2254148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:28:26.4254662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:28:26.6257636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:28:26.8257794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:28:27.0259608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:28:27.2260438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:28:27.4261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:28:27.6255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:28:27.8256643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:28:28.0258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:28:28.2258948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:28:28.4254592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:28:28.6257172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:28:28.8258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:28:29.0259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:28:29.2261129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:28:29.4261096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:28:29.6252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:28:29.8258678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:28:30.0258392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:28:30.2260647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:28:30.4260999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:28:30.6253564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:28:30.8253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:28:31.0255858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:28:31.2256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:28:31.4256855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:28:31.6259124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:28:31.8259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:28:32.0258407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:28:32.2261059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:28:32.4254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:28:32.6258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:28:32.8259402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:28:33.0253390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:28:33.2255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:28:33.4255211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:28:33.6257498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:28:33.8257029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:28:34.0259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:28:34.2259827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:28:34.4260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:28:34.6252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:28:34.8254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:28:35.0256647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:28:35.2258967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:28:35.4257928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:28:35.6261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:28:35.8252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:28:36.0254524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:28:36.2256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:28:36.4255364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:28:36.6260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:28:36.8260899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:28:37.0252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:37.2259117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:28:37.4259367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:28:37.6262319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:37.8251910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:28:38.0254315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:28:38.2255912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:28:38.4255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:28:38.6257756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:28:38.8258466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:28:39.0259968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:28:39.2261530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:28:39.4252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:28:39.6253749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:28:39.8254741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:28:40.0256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:28:40.2257253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:28:40.4257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:28:40.6259963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:28:40.8260797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:28:41.0261347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:28:41.2253283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:28:41.4253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:28:41.6255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:28:41.8257287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:28:42.0257930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:28:42.2258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:28:42.4259551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:28:42.6261733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:28:42.8262015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:28:43.0262472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:28:43.2257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:28:43.4258015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:28:43.6260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:28:43.8256139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:28:44.0257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:28:44.2258666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:28:44.4259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:28:44.6261553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:28:44.8252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:28:45.0252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:28:45.2255220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:28:45.4255589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:28:45.6257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:28:45.8253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:28:46.0253860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:28:46.2261536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:28:46.4253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:28:46.6253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:28:46.8260494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:28:47.0262297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:28:47.2256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:28:47.4257450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:28:47.6261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:28:47.8262436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:28:48.0254058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:28:48.2255199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:28:48.4255163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:28:48.6258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:28:48.8256407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:28:49.0257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:28:49.2258245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:28:49.4258995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:28:49.6260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:28:49.8262402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:28:50.0253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:28:50.2256158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:28:50.4254802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:28:50.6257172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:28:50.8257695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:28:51.0259592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:28:51.2261342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:28:51.4262106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:28:51.6253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:28:51.8253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:28:52.0255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:28:52.2256519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:28:52.4257894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:28:52.6259521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:28:52.8258741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:28:53.0261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:28:53.2253248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:28:53.4252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:28:53.6255243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:28:53.8254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:28:54.0257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:28:54.2258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:28:54.4314212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:28:54.6261291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:28:54.8262074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:28:55.0253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:28:55.2254376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:28:55.4254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:28:55.6256034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:28:55.8256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:28:56.0259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:28:56.2261092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:28:56.4261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:28:56.6252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:28:56.8253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:28:57.0254711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T19:28:57.2256709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:28:57.4256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:28:57.6258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:28:57.8259352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:28:58.0261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:28:58.2257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:28:58.4256607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:28:58.6261541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:28:58.8252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:28:59.0252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:28:59.2257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:28:59.4360576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:28:59.6253841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:28:59.8255644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:29:00.0256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:29:00.2257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:29:00.4258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:29:00.6257371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:29:00.8256033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:29:01.0256429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:29:01.2258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:29:01.4257824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:29:01.6259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:29:01.8259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:29:02.0260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:29:02.2253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:29:02.4253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:29:02.6254618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:29:02.8255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:29:03.0256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:29:03.2258409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:29:03.4259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:29:03.6258241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:29:03.8259334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:29:04.0261100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:29:04.2260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:29:04.4352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:29:04.6254609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:29:04.8255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:29:05.0261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:29:05.2260006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:29:05.4259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:29:05.6261474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:29:05.8253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:29:06.0254607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:29:06.2254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:29:06.4255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:29:06.6258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:29:06.8258002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:29:07.0261079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:29:07.2261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:29:07.4360589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:29:07.6252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:07.8254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:29:08.0256230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:29:08.2253959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:29:08.4254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:29:08.6256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:29:08.8257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:29:09.0258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:29:09.2254937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:29:09.4255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:29:09.6256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:29:09.8261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:29:10.0261918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:29:10.2351971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:29:10.4253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:29:10.6260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:29:10.8258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:29:11.0260105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:29:11.2260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:29:11.4261698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:29:11.6258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:29:11.8259261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:29:12.0254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:29:12.2260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:29:12.4258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:29:12.6260028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:29:12.8260955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:29:13.0259234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:29:13.2260401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:29:13.4279559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:29:13.6361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:29:13.8254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:29:14.0256478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:29:14.2256816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:29:14.4258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:29:14.6258962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:29:14.8254137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:29:15.0258324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:29:15.2258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:29:15.4260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:29:15.6260892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:29:15.8354379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:29:16.0256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:16.2257327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:29:16.4257339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:29:16.6259070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:29:16.8260278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:29:17.0353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:29:17.2261688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:29:17.4351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:29:17.6353560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:29:17.8255327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:29:18.0256676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:29:18.2258003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:29:18.4257910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:29:18.6260074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:29:18.8257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:29:19.0259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:29:19.2259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:29:19.4261796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:29:19.6351596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:29:19.8354178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:29:20.0255499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:20.2256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:29:20.4256972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:29:20.6259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:29:20.8260187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:29:21.0261047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:29:21.2361704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:29:21.4352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:29:21.6354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:29:21.8255767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:29:22.0257534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:29:22.2258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:29:22.4259858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:29:22.6260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:29:22.8262207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:29:23.0352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:29:23.2354409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:29:23.4355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:29:23.6257820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:29:23.8258267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:29:24.0259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:29:24.2353501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:29:24.4354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:29:24.6255872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:29:24.8258382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:29:25.0259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:29:25.2260093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:29:25.4261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:29:25.6262360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:29:25.8258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:29:26.0259262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:29:26.2353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T19:29:26.4354744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:29:26.6354518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:29:26.8256408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:29:27.0256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:29:27.2258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:29:27.4258834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:29:27.6260745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:29:27.8261391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:29:28.0352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:29:28.2354371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:29:28.4353413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:29:28.6260920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:29:28.8355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:29:29.0256624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:29:29.2258472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:29:29.4258628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:29:29.6259837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:29:29.8260796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:29:30.0362747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:29:30.2354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:29:30.4354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:29:30.6354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:29:30.8258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:29:31.0260275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:29:31.2261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:29:31.4261758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:29:31.6436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:29:31.8353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:29:32.0355225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:29:32.2356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:29:32.4257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:29:32.6259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:29:32.8260056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:29:33.0257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:29:33.2258518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:29:33.4292675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:29:33.6261311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:29:33.8362328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:29:34.0354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:29:34.2354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:29:34.4356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:29:34.6257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:29:34.8355745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:29:35.0257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:29:35.2258647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:29:35.4259789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:29:35.6260703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:29:35.8257531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:29:36.0258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:29:36.2259996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:29:36.4260453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:29:36.6354247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T19:29:36.8355009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:29:37.0261639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:29:37.2352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:29:37.4353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:29:37.6355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:29:37.8355873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:29:38.0258290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T19:29:38.2258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T19:29:38.4260176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:29:38.6261077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:29:38.8362025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:29:39.0352658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:29:39.2357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:39.4286254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:29:39.6262742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:29:39.8355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:29:40.0357024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:29:40.2357946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:29:40.4258849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:29:40.6260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:29:40.8261013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:29:41.0352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:29:41.2355340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:29:41.4353917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:29:41.6356468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:29:41.8357026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:29:42.0352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:29:42.2354051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:29:42.4354345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:29:42.6355946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:29:42.8356689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:29:43.0259498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T19:29:43.2260243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:29:43.4258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:29:43.6261500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:29:43.8262355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:29:44.0353661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:29:44.2354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:29:44.4353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:29:44.6355084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:29:44.8356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:29:45.0357466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:29:45.2260643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:29:45.4361124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:29:45.6352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:29:45.8352736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:29:46.0355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:29:46.2355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:46.4357458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:46.6260399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:46.8259290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:29:47.0261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:29:47.2352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:29:47.4352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:29:47.6354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:29:47.8355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:29:48.0357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:29:48.2358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:29:48.4260128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:29:48.6261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:29:48.8356897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:29:49.0259731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:29:49.2260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:29:49.4260746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:29:49.6362421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:29:49.8353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:29:50.0354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:29:50.2355335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:29:50.4356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:29:50.6357374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:29:50.8356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:29:51.0358037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:29:51.2357701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:29:51.4358548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:29:51.6260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:29:51.8360473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:29:52.0352416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:29:52.2354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T19:29:52.4354295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:29:52.6355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:29:52.8356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T19:29:53.0357787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:29:53.2359429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:29:53.4261337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T19:29:53.6351226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:29:53.8352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:29:54.0354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:29:54.2355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:29:54.4356235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:29:54.6357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:29:54.8358321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:29:55.0261218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T19:29:55.2361288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:29:55.4351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:29:55.6351183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:29:55.8352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:29:56.0353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:29:56.2358381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:29:56.4358476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:29:56.6260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:29:56.8357774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:29:57.0358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T19:29:57.2360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:29:57.4260609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:29:57.6354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:29:57.8356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:29:58.0356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:29:58.2358282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:29:58.4359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:29:58.6355284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:29:58.8360459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:29:59.0261936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:29:59.2353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:29:59.4354033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T19:29:59.6354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:29:59.8356435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:30:00.0357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:30:00.2358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T19:30:00.4358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T19:30:00.6354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T19:30:00.8356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T19:30:01.0357711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:30:01.2359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:30:01.4359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:30:01.6361244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:30:01.8361959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:30:02.0353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:30:02.2354759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:30:02.4384281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:30:02.6356556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:30:02.8358198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T19:30:03.0360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:30:03.2360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:30:03.4361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:30:03.6353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:30:03.8354995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:30:04.0358320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:30:04.2359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:30:04.4360263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:30:04.6361941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:30:04.8352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:30:05.0354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:30:05.2360771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:30:05.4361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:30:05.6352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:30:05.8353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:30:06.0354871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:30:06.2356408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:30:06.4358347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:30:06.6358729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:30:06.8358940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:30:07.0361494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:30:07.2361823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:30:07.4352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:30:07.6354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:30:07.8355422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:30:08.0356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:30:08.2357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:30:08.4356884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T19:30:08.6359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:30:08.8361120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:30:09.0353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:30:09.2361915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:30:09.4352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:30:09.6356110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:30:09.8358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T19:30:10.0359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:30:10.2360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:30:10.4359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:30:10.6353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:30:10.8353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:30:11.0355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:30:11.2356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:30:11.4357379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:30:11.6358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:30:11.8360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:30:12.0357240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:30:12.2360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:30:12.4360398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:30:12.6353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:30:12.8354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:30:13.0355854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:30:13.2357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:30:13.4358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:30:13.6354936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:30:13.8355896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:30:14.0357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:30:14.2359133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:30:14.4360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:30:14.6360564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:30:14.8352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:30:15.0353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:30:15.2354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:30:15.4356197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:30:15.6356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:30:15.8358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:30:16.0359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:30:16.2360486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:30:16.4361851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T19:30:16.6352546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T19:30:16.8353583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:30:17.0361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:30:17.2353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:30:17.4355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:30:17.6357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:30:17.8358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:30:18.0359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:30:18.2360538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:30:18.4362208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:30:18.6352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:30:18.8353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T19:30:19.0354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:30:19.2356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:30:19.4356158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:30:19.6358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:30:19.8359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:30:20.0361329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:30:20.2362106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:30:20.4351707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:30:20.6353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:30:20.8355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:30:21.0356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:30:21.2358653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:30:21.4358109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T19:30:21.6359284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:30:21.8361758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T19:30:22.0353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:30:22.2353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:30:22.4283083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:30:22.6356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:30:22.8357335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:30:23.0358594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:30:23.2359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:30:23.4360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:30:23.6352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:30:23.8356443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:30:24.0356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:30:24.2361590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:30:24.4352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:30:24.6359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:30:24.8361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:30:25.0353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:30:25.2354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:30:25.4353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:30:25.6356354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:30:25.8356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:30:26.0357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:30:26.2354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:30:26.4354550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T19:30:26.6355796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T19:30:26.8357283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:30:27.0359789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:30:27.2360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:30:27.4360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:30:27.6362734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:30:27.8353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:30:28.0353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:30:28.2356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:30:28.4326914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:30:28.6358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:30:28.8358477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T19:30:29.0360271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:30:29.2358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:30:29.4359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:30:29.6352209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:30:29.8353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:30:30.0355096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:30:30.2357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:30:30.4357107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:30:30.6358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:30:30.8359034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:30:31.0353403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:30:31.2354920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:30:31.4354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:30:31.6355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:30:31.8358227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:30:32.0359014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:30:32.2358928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:30:32.4360591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:30:32.6352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:30:32.8354202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:30:33.0356249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:30:33.2357725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:30:33.4358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:30:33.6359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:30:33.8352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:30:34.0353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:30:34.2354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:30:34.4361959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:30:34.6355787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:30:34.8357014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:30:35.0359126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:30:35.2356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:30:35.4425711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:30:35.6358064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:30:35.8359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:30:36.0360664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:30:36.2361748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:30:36.4352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:30:36.6353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:30:36.8355074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:30:37.0356798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:30:37.2358137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:30:37.4283817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:30:37.6360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:30:37.8361657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:30:38.0353631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:30:38.2354797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T19:30:38.4354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:30:38.6356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:30:38.8357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:30:39.0354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T19:30:39.2354608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T19:30:39.4356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:30:39.6356105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:30:39.8357922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:30:40.0359551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T19:30:40.2355464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:30:40.4356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:30:40.6357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T19:30:40.8358317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T19:30:41.0351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:30:41.2353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:30:41.4353852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:30:41.6356445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:30:41.8356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:30:42.0358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:30:42.2355705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:30:42.4293866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:30:42.6356639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:30:42.8357613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:30:43.0355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:30:43.2357071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:30:43.4357372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:30:43.6357872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:30:43.8361870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:30:44.0355866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:30:44.2357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:30:44.4357435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T19:30:44.6359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:30:44.8359999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:30:45.0362835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:30:45.2353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:30:45.4354119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:30:45.6354358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:30:45.8356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:30:46.0358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:30:46.2356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:30:46.4356971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:30:46.6356929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:30:46.8354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:30:47.0355970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:30:47.2362336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T19:30:47.4409665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T19:30:47.6353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:30:47.8354356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:30:48.0355979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:30:48.2357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T19:30:48.4358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T19:30:48.6359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T19:30:48.8359388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:30:49.0362208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:30:49.2352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:30:49.4353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:30:49.6355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:30:49.8356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T19:30:50.0358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:30:50.2358428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T19:30:50.4358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T19:30:50.6361456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:30:50.8351459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:30:51.0353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T19:30:51.2355615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:30:51.4356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:30:51.6356929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:30:51.8358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:30:52.0359752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:30:52.2361149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:30:52.4360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:30:52.6352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:30:52.8354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:30:53.0355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:30:53.2356896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:30:53.4358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:30:53.6358195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:30:53.8360105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:30:54.0361396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:30:54.2353331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:30:54.4353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:30:54.6354772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T19:30:54.8356967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T19:30:55.0356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:30:55.2359374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T19:30:55.4359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:30:55.6360688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:30:55.8362222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:30:56.0352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:30:56.2355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:30:56.4354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T19:30:56.6356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:30:56.8358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T19:30:57.0360006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:30:57.2360657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:30:57.4362241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T19:30:57.6358983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:30:57.8359717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:30:58.0361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:30:58.2352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:30:58.4354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T19:30:58.6355298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T19:30:58.8356251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:30:59.0357820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T19:30:59.2357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:30:59.4358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:30:59.6355133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T19:30:59.8356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T19:31:00.0358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T19:31:00.2359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:31:00.4359976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T19:31:00.6360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T19:31:00.8361391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:31:01.0353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:31:01.2353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:31:01.4355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:31:01.6357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T19:31:01.8358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:31:02.0352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:31:02.2353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:31:02.4354542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:31:02.6356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:31:02.8357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:31:03.0357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:31:03.2359687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:31:03.4352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:31:03.6354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:31:03.8355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T19:31:04.0357608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:31:04.2360041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:31:04.4360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:31:04.6362152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:31:04.8359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T19:31:05.0357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:31:05.2358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:31:05.4360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T19:31:05.6360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:31:05.8361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:31:06.0352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T19:31:06.2355163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:31:06.4354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:31:06.6356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T19:31:06.8358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T19:31:07.0359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:31:07.2354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T19:31:07.4355675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T19:31:07.6356491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:31:07.8357994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T19:31:08.0359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:31:08.2360140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:31:08.4360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T19:31:08.6361893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:31:08.8353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:31:09.0358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:31:09.2360009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:31:09.4360062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:31:09.6361003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:31:09.8351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:31:10.0356561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:31:10.2357422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:31:10.4358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:31:10.6358677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:31:10.8360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:31:11.0353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:31:11.2354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:11.4355065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T19:31:11.6352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:31:11.8360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:31:12.0352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:31:12.2354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:31:12.4355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:31:12.6355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:31:12.8357487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T19:31:13.0359028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:31:13.2353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:31:13.4357964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:31:13.6358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:31:13.8358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:31:14.0351320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:31:14.2353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:31:14.4353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T19:31:14.6354848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:31:14.8356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:31:15.0357373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T19:31:15.2358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T19:31:15.4359514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T19:31:15.6360477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:31:15.8360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:31:16.0361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:31:16.2352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:31:16.4357118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:31:16.6356595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:31:16.8358478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T19:31:17.0367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:31:17.2361814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:31:17.4351637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:31:17.6353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:31:17.8354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:31:18.0355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:31:18.2357478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:31:18.4358677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:31:18.6359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:31:18.8359385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:31:19.0361514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T19:31:19.2353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:31:19.4354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T19:31:19.6355956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:31:19.8356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:31:20.0358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:31:20.2360015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:31:20.4358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:31:20.6361166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:31:20.8353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:31:21.0353941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:31:21.2354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:31:21.4356689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:31:21.6356730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:31:21.8357046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:31:22.0360152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:31:22.2361142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:31:22.4361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T19:31:22.6353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:31:22.8353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T19:31:23.0355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T19:31:23.2357355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:31:23.4357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:31:23.6358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T19:31:23.8360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:31:24.0362142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T19:31:24.2352709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T19:31:24.4354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T19:31:24.6354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:31:24.8355767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:31:25.0352069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T19:31:25.2354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T19:31:25.4353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T19:31:25.6356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T19:31:25.8357402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T19:31:26.0359441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T19:31:26.2362648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T19:31:26.4352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T19:31:26.6350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:31:26.8360625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:31:27.0361943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:31:27.2356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:31:27.4355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T19:31:27.6358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T19:31:27.8360953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T19:31:28.0360612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:31:28.2361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T19:31:28.4352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T19:31:28.6353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:31:28.8354176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:31:29.0355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:31:29.2357131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:31:29.4356777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:31:29.6357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:31:29.8359559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:31:30.0361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:31:30.2353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:31:30.4354440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:31:30.6355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:31:30.8359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:31:31.0361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:31:31.2361547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:31:31.4353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:31.6356483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:31.8356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:32.0359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:32.2360382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:32.4307701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:31:32.6353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T19:31:32.8361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T19:31:33.0353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T19:31:33.2354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:31:33.4355253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:31:33.6357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:31:33.8353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:31:34.0355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:31:34.2356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:31:34.4357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:31:34.6358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:31:34.8359739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:31:35.0360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:31:35.2361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:31:35.4352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:35.6353290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:31:35.8354604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T19:31:36.0356660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:31:36.2357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:31:36.4357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:31:36.6359296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T19:31:36.8360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T19:31:37.0352549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T19:31:37.2354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T19:31:37.4290085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T19:31:37.6354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T19:31:37.8354600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:31:38.0356006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:31:38.2358233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:31:38.4359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:31:38.6359581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:31:38.8361731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T19:31:39.0353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T19:31:39.2353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T19:31:39.4354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T19:31:39.6355781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T19:31:39.8358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:31:40.0360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:31:40.2360578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:31:40.4360147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:31:40.6362563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:31:40.8352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:31:41.0353207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T19:31:41.2357511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:31:41.4359755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:31:41.6355438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:31:41.8357446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:31:42.0357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:31:42.2359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:31:42.4360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:31:42.6352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:31:42.8353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:31:43.0354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T19:31:43.2355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-07-23T19:31:43.4356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T19:31:43.6357714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:31:43.8359284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:31:44.0361110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:31:44.2362553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:31:44.4353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-07-23T19:31:44.6357298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:31:44.8357439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T19:31:45.0358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T19:31:45.2361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T19:31:45.4360972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T19:31:45.6351663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T19:31:45.8353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T19:31:46.0355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T19:31:46.2355873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T19:31:46.4355338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:31:46.6358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T19:31:46.8359795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T19:31:47.0360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T19:31:47.2362484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:31:47.4352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T19:31:47.6353501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T19:31:47.8354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T19:31:48.0356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T19:31:48.2357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:31:48.4359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T19:31:48.6360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:31:48.8360220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:31:49.0352328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:31:49.2354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:31:49.4354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:31:49.6355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:31:49.8357709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:31:50.0358666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T19:31:50.2359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.24,T*10
2025-07-23T19:31:50.4359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-07-23T19:31:50.6361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:31:50.8353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:31:51.0354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:31:51.2355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-07-23T19:31:51.4356976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:31:51.6356989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:31:51.8358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:31:52.0359402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:31:52.2360826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:31:52.4351544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:31:52.6354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:31:52.8354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:31:53.0354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:31:53.2357949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-07-23T19:31:53.4358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:31:53.6360319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:31:53.8361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-07-23T19:31:54.0361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-07-23T19:31:54.2353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T19:31:54.4287096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.14,T*13
2025-07-23T19:31:54.6356762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-07-23T19:31:54.8356788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T19:31:55.0358748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:31:55.2359205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:31:55.4360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T19:31:55.6361929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T19:31:55.8355170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T19:31:56.0356847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T19:31:56.2361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T19:31:56.4361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T19:31:56.6352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:31:56.8354709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:31:57.0355320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:31:57.2356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T19:31:57.4358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-07-23T19:31:57.6359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T19:31:57.8359680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-07-23T19:31:58.0360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-07-23T19:31:58.2357440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:31:58.4358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:31:58.6359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:31:58.8359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:31:59.0361928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:31:59.2352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:31:59.4394530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:31:59.6354226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-07-23T19:31:59.8354115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:32:00.0355150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:32:00.2356135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:32:00.4355973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-07-23T19:32:00.6358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-07-23T19:32:00.8359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-07-23T19:32:01.0360968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:32:01.2362861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T19:32:01.4360820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:32:01.6352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:32:01.8360553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:32:02.0362094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:32:02.2352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-07-23T19:32:02.4353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:32:02.6355026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:32:02.8354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:32:03.0355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:32:03.2356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:32:03.4360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-07-23T19:32:03.6362144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:32:03.8352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:32:04.0354647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:32:04.2355537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-07-23T19:32:04.4387012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-07-23T19:32:04.6357782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-07-23T19:32:04.8359806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:32:05.0361288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.90,T*10
2025-07-23T19:32:05.2358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-07-23T19:32:05.4358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:32:05.6360755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-07-23T19:32:05.8351834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-07-23T19:32:06.0355434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:32:06.2357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-07-23T19:32:06.4298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.76,T*18
2025-07-23T19:32:06.6359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:32:06.8360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-07-23T19:32:07.0357612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.74,T*1A
2025-07-23T19:32:07.2361613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:32:07.4353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-07-23T19:32:07.6353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T19:32:07.8354884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-07-23T19:32:08.0355905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:32:08.2356508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:32:08.4356151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:32:08.6358846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-07-23T19:32:08.8360253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T19:32:09.0360882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T19:32:09.2358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T19:32:09.4357051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.24,T*1F
2025-07-23T19:32:09.6359579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-07-23T19:32:09.8360676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T19:32:10.0352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-07-23T19:32:10.2353385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-07-23T19:32:10.4355019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T19:32:10.6355456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T19:32:10.8357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-07-23T19:32:11.0358693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T19:32:11.2358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-07-23T19:32:11.4360705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-07-23T19:32:11.6355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-07-23T19:32:11.8356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T19:32:12.0357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-07-23T19:32:12.2356894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:32:12.4359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-07-23T19:32:12.6360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:32:12.8362294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-07-23T19:32:13.0354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:32:13.2354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T19:32:13.4391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.34,T*1E
2025-07-23T19:32:13.6357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-07-23T19:32:13.8357244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T19:32:14.0360509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T19:32:14.2360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.28,T*13
2025-07-23T19:32:14.4360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T19:32:14.6352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.32,T*18
2025-07-23T19:32:14.8352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-07-23T19:32:15.0356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-07-23T19:32:15.2356382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-07-23T19:32:15.4314187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:32:15.6358683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-07-23T19:32:15.8359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-07-23T19:32:16.0353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-07-23T19:32:16.2356824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:32:16.4404886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:32:16.6357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:32:16.8357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:32:17.0359371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-07-23T19:32:17.2362204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-07-23T19:32:17.4352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-07-23T19:32:17.6353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-07-23T19:32:17.8354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:32:18.0355966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T19:32:18.2357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T19:32:18.4357152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.67,T*18
2025-07-23T19:32:18.6358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-07-23T19:32:18.8360275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-07-23T19:32:19.0362329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:32:19.2353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-07-23T19:32:19.4353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.39,T*13
2025-07-23T19:32:19.6354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-07-23T19:32:19.8356545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-07-23T19:32:20.0356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T19:32:20.2358890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-07-23T19:32:20.4357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.98,T*19
2025-07-23T19:32:20.6360069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.93,T*12
2025-07-23T19:32:20.8361720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-07-23T19:32:21.0353645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-07-23T19:32:21.2354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.92,T*13
2025-07-23T19:32:21.4354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-07-23T19:32:21.6356808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-07-23T19:32:21.8358042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.05,T*1C
2025-07-23T19:32:22.0358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-07-23T19:32:22.2360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.20,T*1B
2025-07-23T19:32:22.4360972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-07-23T19:32:22.6351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.37,T*1D
2025-07-23T19:32:22.8353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-07-23T19:32:23.0354339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-07-23T19:32:23.2357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-07-23T19:32:23.4356571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-07-23T19:32:23.6357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-07-23T19:32:23.8359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.87,T*16
2025-07-23T19:32:24.0361055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-07-23T19:32:24.2362117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-07-23T19:32:24.4353537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T19:32:24.6353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T19:32:24.8355360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.18,T*1F
2025-07-23T19:32:25.0356785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-07-23T19:32:25.2357687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-07-23T19:32:25.4358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:32:25.6360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:32:25.8361372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:32:26.0352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:32:26.2353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:32:26.4354389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T19:32:26.6356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:32:26.8357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:32:27.0359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T19:32:27.2353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:32:27.4355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:32:27.6359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:32:27.8357029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:32:28.0358576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:32:28.2359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.32,T*17
2025-07-23T19:32:28.4360007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:32:28.6361412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T19:32:28.8357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T19:32:29.0359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T19:32:29.2360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T19:32:29.4361615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T19:32:29.6352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T19:32:29.8353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T19:32:30.0354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T19:32:30.2356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T19:32:30.4357574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T19:32:30.6359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T19:32:30.8353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T19:32:31.0355757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T19:32:31.2357040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T19:32:31.4357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T19:32:31.6358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T19:32:31.8359226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T19:32:32.0356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T19:32:32.2358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T19:32:32.4359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T19:32:32.6360324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T19:32:32.8360176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T19:32:33.0353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:32:33.2353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:32:33.4354295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:32:33.6355746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:32:33.8356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T19:32:34.0357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T19:32:34.2353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T19:32:34.4352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T19:32:34.6354840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:32:34.8353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:32:35.0353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T19:32:35.2361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T19:32:35.4351106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T19:32:35.6355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T19:32:35.8355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T19:32:36.0356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T19:32:36.2358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T19:32:36.4358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T19:32:36.6359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T19:32:36.8360975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T19:32:37.0362250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T19:32:37.2354642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T19:32:37.4353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T19:32:37.6357467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T19:32:37.8359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T19:32:38.0361025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T19:32:38.2353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T19:32:38.4354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T19:32:38.6355343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T19:32:38.8356045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T19:32:39.0357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T19:32:39.2358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T19:32:39.4359758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:32:39.6360320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:32:39.8361865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T19:32:40.0357594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T19:32:40.2354284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T19:32:40.4354688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:32:40.6356680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T19:32:40.8359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:32:41.0355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:32:41.2355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T19:32:41.4355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T19:32:41.6357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T19:32:41.8436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T19:32:42.0355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T19:32:42.2357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T19:32:42.4412301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T19:32:42.6358843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T19:32:42.8361006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T19:32:43.0361673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T19:32:43.2353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T19:32:43.4353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T19:32:43.6353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T19:32:43.8357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:32:44.0357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:32:44.2358913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T19:32:44.4359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T19:32:44.6361592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T19:32:44.8352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T19:32:45.0354355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T19:32:45.2355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T19:32:45.4354049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T19:32:45.6357122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T19:32:45.8357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:32:46.0360506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T19:32:46.2361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T19:32:46.4361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T19:32:46.6352769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T19:32:46.8353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T19:32:47.0354429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T19:32:47.2357028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T19:32:47.4358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:32:47.6359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T19:32:47.8360498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T19:32:48.0361622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T19:32:48.2362046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:32:48.4358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T19:32:48.6360727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T19:32:48.8357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T19:32:49.0362294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T19:32:49.2354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T19:32:49.4352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T19:32:49.6355766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T19:32:49.8355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T19:32:50.0357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T19:32:50.2358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T19:32:50.4357578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T19:32:50.6362287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T19:32:50.8353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T19:32:51.0355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T19:32:51.2355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T19:32:51.4352430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T19:32:51.6353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T19:32:51.8354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:32:52.0357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T19:32:52.2356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T19:32:52.4357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T19:32:52.6359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T19:32:52.8360045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T19:32:53.0361526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T19:32:53.2353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T19:32:53.4352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T19:32:53.6354700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:32:53.8356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:32:54.0358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T19:32:54.2352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:32:54.4295761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:32:54.6361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T19:32:54.8352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T19:32:55.0353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T19:32:55.2355146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T19:32:55.4356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T19:32:55.6356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T19:32:55.8358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T19:32:56.0359789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:32:56.2361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T19:32:56.4360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T19:32:56.6352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T19:32:56.8354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T19:32:57.0355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T19:32:57.2352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T19:32:57.4354788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T19:32:57.6354847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T19:32:57.8356363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T19:32:58.0360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T19:32:58.2361512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T19:32:58.4352395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T19:32:58.6353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T19:32:58.8355556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T19:32:59.0356071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T19:32:59.2357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T19:32:59.4357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:32:59.6359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T19:32:59.8360811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T19:33:00.0362482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T19:33:00.2357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T19:33:00.4357613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T19:33:00.6359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T19:33:00.8355867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T19:33:01.0357306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T19:33:01.2359179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T19:33:01.4359300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T19:33:01.6361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T19:33:01.8361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T19:33:02.0362483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T19:33:02.2353779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:33:02.4354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:33:02.6356895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:33:02.8358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:33:03.0359299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:33:03.2358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:33:03.4359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:33:03.6359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:33:03.8359831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:33:04.0352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:33:04.2353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:33:04.4352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:33:04.6355478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:33:04.8354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:33:05.0355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:33:05.2357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:33:05.4358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:33:05.6355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:33:05.8355601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:33:06.0357498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:33:06.2358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:33:06.4359900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:33:06.6358160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:33:06.8359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:33:07.0360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:33:07.2351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:33:07.4352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:33:07.6353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:33:07.8355208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:33:08.0356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:33:08.2354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:33:08.4353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:33:08.6355000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:33:08.8355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:33:09.0357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:33:09.2358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:33:09.4360280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:33:09.6361026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:33:09.8352060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:33:10.0358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:33:10.2358982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:33:10.4360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:33:10.6358533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:33:10.8359896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:33:11.0360122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:33:11.2361732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:33:11.4351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:33:11.6353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:33:11.8355752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:33:12.0356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:33:12.2357830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:33:12.4358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:33:12.6360202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:33:12.8360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:33:13.0352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:33:13.2355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:33:13.4353815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:33:13.6356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:33:13.8357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:14.0359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:33:14.2361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:33:14.4360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:33:14.6363159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:33:14.8351691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:33:15.0354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:15.2354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:33:15.4357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:33:15.6357260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:33:15.8358635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:33:16.0360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:33:16.2361953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:33:16.4353411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:33:16.6356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:33:16.8356781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:33:17.0358889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:33:17.2360268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:33:17.4360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:33:17.6361321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:33:17.8355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:33:18.0357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:33:18.2357685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:33:18.4357953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:33:18.6362454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:33:18.8352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:33:19.0354650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:33:19.2356578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:33:19.4356196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:33:19.6356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:33:19.8360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:33:20.0362744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:33:20.2353955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:33:20.4381251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:33:20.6362457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:33:20.8352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:21.0360210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:33:21.2360660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:33:21.4361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:33:21.6351779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:33:21.8356427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:33:22.0357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:33:22.2360208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:33:22.4359978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:33:22.6360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:33:22.8357844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:33:23.0353593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:33:23.2359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:33:23.4361746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:23.6353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:33:23.8352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:33:24.0353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:33:24.2355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:33:24.4355139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:33:24.6356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:33:24.8358542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:33:25.0359972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:33:25.2360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:33:25.4361875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:33:25.6353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:33:25.8354233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:33:26.0356291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:33:26.2356822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:33:26.4356927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:33:26.6358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:33:26.8359164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:33:27.0360200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:33:27.2351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:33:27.4353780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:33:27.6354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:33:27.8356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:33:28.0357168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:33:28.2358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:33:28.4359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:28.6358218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:33:28.8351804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:33:29.0353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:33:29.2355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:33:29.4356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:33:29.6357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:33:29.8359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:33:30.0362396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:33:30.2352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:33:30.4354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:33:30.6355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:33:30.8356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:33:31.0358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:33:31.2357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:33:31.4359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:33:31.6362261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:33:31.8352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:33:32.0360874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:33:32.2362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:33:32.4359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:33:32.6360526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:33:32.8362201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:33:33.0353763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:33:33.2354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:33:33.4355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:33:33.6356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:33.8359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:33:34.0360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:33:34.2361180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:33:34.4352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:33:34.6355761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:33:34.8357616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:33:35.0361573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:35.2352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:33:35.4353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:33:35.6354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:33:35.8355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:33:36.0357204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:33:36.2358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:33:36.4357657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:33:36.6359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:33:36.8360729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:33:37.0361685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:33:37.2353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:33:37.4353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:33:37.6354824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:33:37.8355834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:33:38.0358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:38.2359232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:38.4359866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:38.6361545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:38.8355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:39.0357655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:39.2357507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:39.4359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:39.6358929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:39.8361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:33:40.0353225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:33:40.2354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:33:40.4354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:33:40.6356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:33:40.8357102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:33:41.0359023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:33:41.2359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:33:41.4360824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:33:41.6361024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:33:41.8353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:33:42.0355452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:33:42.2356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:33:42.4356004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:33:42.6358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:33:42.8357593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:33:43.0360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:33:43.2361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:33:43.4351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:33:43.6353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:33:43.8354353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:33:44.0356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:33:44.2358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:33:44.4357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:33:44.6359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:33:44.8361174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:33:45.0352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:33:45.2353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:33:45.4355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:33:45.6356119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:33:45.8355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:33:46.0359086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:33:46.2359647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:33:46.4360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:33:46.6361548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:33:46.8353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:33:47.0354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:33:47.2361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:33:47.4351052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:33:47.6352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:33:47.8359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:33:48.0359879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:33:48.2361564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:33:48.4362222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:33:48.6354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:33:48.8357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:33:49.0358496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:33:49.2359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:33:49.4359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:33:49.6354639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:33:49.8356161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:33:50.0357723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:33:50.2358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:33:50.4358445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:33:50.6360448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:50.8361872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:33:51.0352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:33:51.2354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:33:51.4356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:33:51.6356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:33:51.8357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:33:52.0359393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:33:52.2361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:33:52.4361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:33:52.6352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:33:52.8353712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:33:53.0356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:33:53.2355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:33:53.4357365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:33:53.6356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:33:53.8358520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:33:54.0357016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:33:54.2357934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:33:54.4359369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:33:54.6360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:33:54.8361651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:33:55.0353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:33:55.2358212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:33:55.4360759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:33:55.6353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:33:55.8354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:33:56.0356090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:33:56.2356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:33:56.4359106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:33:56.6359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:33:56.8358765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:33:57.0359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:33:57.2353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:33:57.4390197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:33:57.6357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:33:57.8358135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:33:58.0358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:33:58.2360248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:33:58.4361210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:33:58.6352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:33:58.8353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:33:59.0355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:33:59.2357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:33:59.4358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:33:59.6359141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:33:59.8361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:34:00.0361275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:34:00.2353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:34:00.4352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:34:00.6355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:34:00.8355495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:34:01.0357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:34:01.2356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:34:01.4357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:34:01.6358048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:34:01.8359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:34:02.0359641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:34:02.2358833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:34:02.4357652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:34:02.6360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:34:02.8356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:34:03.0357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:34:03.2359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:34:03.4360004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:34:03.6352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:34:03.8353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:34:04.0355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:34:04.2357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:34:04.4356601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:34:04.6358992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:34:04.8359518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:34:05.0358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:34:05.2358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:34:05.4358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:34:05.6373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:34:05.8361384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:34:06.0354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:34:06.2354328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:34:06.4354930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:34:06.6356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:34:06.8358059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:34:07.0358130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:34:07.2357490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:34:07.4358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:34:07.6359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:34:07.8360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:34:08.0362586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:34:08.2353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:34:08.4353782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:34:08.6354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:34:08.8367533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:34:09.0358515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:34:09.2359031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:34:09.4360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:34:09.6361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:34:09.8350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:34:10.0354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:34:10.2354449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:34:10.4356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:34:10.6357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:34:10.8358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:34:11.0360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:34:11.2361623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:34:11.4362272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:34:11.6353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:34:11.8353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:34:12.0355398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:34:12.2357433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:34:12.4356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:34:12.6359111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:34:12.8359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:34:13.0362413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:34:13.2353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:34:13.4353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:34:13.6353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:34:13.8355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:34:14.0357841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:14.2360357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:34:14.4360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:34:14.6354210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:34:14.8356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:34:15.0355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:34:15.2359006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:34:15.4359005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:34:15.6360167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:34:15.8360934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:34:16.0352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:34:16.2354726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:34:16.4354703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:34:16.6357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:34:16.8357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:34:17.0359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:34:17.2361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:34:17.4361515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:34:17.6352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:34:17.8354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:34:18.0356035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:34:18.2357332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:34:18.4357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:34:18.6358220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:34:18.8360117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:34:19.0361934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:34:19.2352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:34:19.4357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:34:19.6357872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:34:19.8360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:34:20.0361243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:34:20.2362596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:34:20.4352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:34:20.6354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:34:20.8355331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:34:21.0355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:34:21.2362994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:34:21.4352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:34:21.6354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:34:21.8355628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:34:22.0359425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:34:22.2361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:34:22.4360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:34:22.6352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:34:22.8354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:34:23.0355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:34:23.2356582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:34:23.4310397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:34:23.6358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:34:23.8360096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:34:24.0361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:34:24.2361580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:34:24.4352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:24.6354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:24.8356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:34:25.0356508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:34:25.2357600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:34:25.4359607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:34:25.6360051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:34:25.8362128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:34:26.0352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:34:26.2353854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:34:26.4354415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:34:26.6360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:34:26.8360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:34:27.0353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:34:27.2354164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:34:27.4355031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:34:27.6355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:34:27.8357023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:34:28.0358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:34:28.2360101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:34:28.4359951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:34:28.6361907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:34:28.8354055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:34:29.0354186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:34:29.2352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:34:29.4352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:34:29.6354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:34:29.8356363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:34:30.0357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:34:30.2361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:34:30.4362233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:34:30.6352814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:34:30.8353891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:34:31.0356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:34:31.2362402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:31.4351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:34:31.6355771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:31.8357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:32.0358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:34:32.2359377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:34:32.4360413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:34:32.6361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:34:32.8362224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:34:33.0353588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:34:33.2354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:34:33.4354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:34:33.6356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:34:33.8358032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:34:34.0359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:34:34.2360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:34:34.4362032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:34:34.6353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:34:34.8353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:35.0355163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:34:35.2359628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:34:35.4360252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:34:35.6361243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:34:35.8352557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:34:36.0354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:34:36.2353830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:34:36.4357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:34:36.6356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:34:36.8358400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:34:37.0359889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:34:37.2360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:34:37.4361446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:34:37.6352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:34:37.8353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:34:38.0354980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:38.2357235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:38.4357718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:34:38.6358089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:34:38.8360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:34:39.0361082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:34:39.2355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:34:39.4355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:34:39.6357213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:34:39.8359211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:34:40.0360283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:40.2361546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:34:40.4351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:40.6352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:34:40.8355061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:34:41.0356552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:41.2357536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:41.4358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:34:41.6360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:34:41.8360817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:34:42.0361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:34:42.2354290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:34:42.4354403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:42.6356003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:42.8357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:43.0358778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:43.2360337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:43.4361762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:43.6353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:43.8352782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:44.0354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:34:44.2355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:34:44.4356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:34:44.6358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:44.8358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:34:45.0353295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:34:45.2353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:34:45.4356539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:34:45.6358725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:34:45.8359824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:34:46.0361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:34:46.2359664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:34:46.4358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:34:46.6360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:34:46.8361942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:34:47.0353172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:34:47.2354868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:34:47.4353533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:34:47.6356818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:34:47.8358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:34:48.0351787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:34:48.2354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:34:48.4355458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:34:48.6356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:34:48.8357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:34:49.0359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:49.2360136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:34:49.4361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:34:49.6352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:34:49.8353322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:34:50.0354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:34:50.2353660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:50.4354636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:50.6355580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:50.8357072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:51.0357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:34:51.2358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:51.4359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:34:51.6361460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:34:51.8353412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:34:52.0353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:34:52.2355154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:34:52.4355078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:34:52.6357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:34:52.8357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:34:53.0358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:34:53.2361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:34:53.4362210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:34:53.6352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:34:53.8358223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:34:54.0361310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:34:54.2362646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:34:54.4352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:34:54.6354969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:34:54.8355618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:34:55.0356115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:34:55.2356380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:34:55.4357130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:34:55.6354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:34:55.8355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:34:56.0356845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:34:56.2357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:34:56.4359637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:34:56.6361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:34:56.8361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:34:57.0352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:34:57.2359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:34:57.4352771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:34:57.6354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:34:57.8356202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:34:58.0356466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:34:58.2357722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:34:58.4359062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:34:58.6357615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:34:58.8356373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:59.0356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:34:59.2358599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:34:59.4359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:34:59.6352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:34:59.8354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:35:00.0355541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:35:00.2356003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:35:00.4357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:35:00.6358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:35:00.8360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:35:01.0361833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:35:01.2352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:35:01.4352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:35:01.6355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:35:01.8356505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:35:02.0357617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:35:02.2358945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:35:02.4358927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:35:02.6360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:35:02.8354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:35:03.0355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:35:03.2357177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:35:03.4358248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:35:03.6359633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:35:03.8360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:35:04.0362327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:35:04.2352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:35:04.4353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:35:04.6354816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:35:04.8360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:35:05.0355060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:35:05.2357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:35:05.4357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:35:05.6358550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:35:05.8359270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:35:06.0360741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:35:06.2362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:35:06.4352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:35:06.6353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:35:06.8354628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:35:07.0356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:35:07.2358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:35:07.4358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:35:07.6360732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:35:07.8360742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:35:08.0351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:35:08.2356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:35:08.4357349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:35:08.6359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:35:08.8359669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:35:09.0361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:35:09.2352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:35:09.4352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:35:09.6354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:35:09.8355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:35:10.0357756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:35:10.2358730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:35:10.4359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:35:10.6359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:35:10.8352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:35:11.0354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:35:11.2360345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:35:11.4361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:35:11.6353477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:35:11.8354187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:35:12.0355430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:35:12.2355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:35:12.4356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:35:12.6357545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:35:12.8359018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:35:13.0360158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:35:13.2361493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:35:13.4360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:35:13.6353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:35:13.8354537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:35:14.0404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:35:14.2356945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:35:14.4358419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:35:14.6358360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:35:14.8360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:35:15.0354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:35:15.2331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:35:15.4359343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:35:15.6361548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:35:15.8352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:35:16.0355152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:35:16.2355416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:35:16.4356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:35:16.6357833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:35:16.8358410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:35:17.0359732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:35:17.2360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:35:17.4363210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:35:17.6360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:35:17.8357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:35:18.0358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:35:18.2359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:35:18.4360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:35:18.6361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:18.8353726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:35:19.0354643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:35:19.2355447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:35:19.4356749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:35:19.6357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:35:19.8359123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:35:20.0361720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:35:20.2362553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:35:20.4350606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:35:20.6354448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:35:20.8358048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:35:21.0359495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:35:21.2360914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:35:21.4360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:35:21.6354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:35:21.8356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:35:22.0358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:35:22.2362376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:35:22.4352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:35:22.6352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:35:22.8353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:35:23.0355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:35:23.2356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:35:23.4356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:35:23.6358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:35:23.8359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:35:24.0360985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:35:24.2362956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:35:24.4352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:35:24.6354235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:35:24.8354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:35:25.0356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:35:25.2357906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:35:25.4359145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:35:25.6356079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:35:25.8357583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:35:26.0362271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:35:26.2360323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:35:26.4360472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:35:26.6361281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:35:26.8352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:35:27.0354882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:35:27.2355964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:35:27.4359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:35:27.6357360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:27.8355897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:35:28.0358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:35:28.2359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:35:28.4358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:35:28.6408166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:35:28.8353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:35:29.0356859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:29.2358401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:29.4357692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:29.6359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:29.8352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:35:30.0360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:30.2362544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:30.4351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:35:30.6354876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:35:30.8360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:35:31.0362111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:35:31.2352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:35:31.4352946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:35:31.6354312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:35:31.8359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:35:32.0360525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:35:32.2361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:35:32.4351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:35:32.6352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:35:32.8353825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:35:33.0356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:35:33.2357246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:35:33.4358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:35:33.6360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:35:33.8355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:35:34.0355574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:35:34.2357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:35:34.4359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:35:34.6359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:35:34.8361876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:35:35.0360919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:35:35.2353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:35:35.4354569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:35:35.6355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:35:35.8356510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:35:36.0359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:35:36.2361657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:35:36.4361393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:35:36.6355361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:35:36.8355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:35:37.0356279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:35:37.2358793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:35:37.4358129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:35:37.6359408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:35:37.8361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:35:38.0352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:35:38.2354943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:35:38.4355312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:35:38.6355296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:35:38.8356547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:35:39.0359202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:35:39.2359264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:35:39.4361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:35:39.6361474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:35:39.8351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:35:40.0354769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:35:40.2355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:35:40.4356471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:35:40.6356820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:35:40.8359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:35:41.0360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:35:41.2360560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:35:41.4352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:35:41.6353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:35:41.8354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:35:42.0356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:35:42.2357730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:35:42.4357602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:35:42.6360225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:35:42.8361338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:35:43.0362862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:35:43.2362172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:35:43.4351384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:35:43.6359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:35:43.8358493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:35:44.0359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:35:44.2359523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:35:44.4359503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:35:44.6361569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:35:44.8356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:35:45.0357094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:35:45.2357693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:35:45.4358034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:35:45.6359887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:35:45.8361144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:35:46.0352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:35:46.2353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:35:46.4411589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:35:46.6354267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:35:46.8356339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:35:47.0356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:35:47.2358493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:35:47.4358671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:35:47.6360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:35:47.8362279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:35:48.0356282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:35:48.2357647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:35:48.4358214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:35:48.6358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:35:48.8360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:35:49.0360540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:35:49.2351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:35:49.4353005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:35:49.6354370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:35:49.8355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:35:50.0356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:35:50.2358513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:35:50.4358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:35:50.6352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:35:50.8353367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:35:51.0357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:35:51.2398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:35:51.4360151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:35:51.6361914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:35:51.8352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:35:52.0353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:35:52.2355529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:35:52.4355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:35:52.6357286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:35:52.8357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:35:53.0359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:35:53.2360700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:35:53.4360933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:35:53.6352682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:35:53.8355018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:35:54.0356173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:35:54.2356760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:35:54.4353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:35:54.6361202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:35:54.8362060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:35:55.0353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:35:55.2358604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:35:55.4358132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:35:55.6359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:35:55.8361490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:35:56.0363369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:35:56.2353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:35:56.4353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:35:56.6355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:35:56.8356762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:35:57.0358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:35:57.2360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:35:57.4358951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:35:57.6362389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:35:57.8353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:35:58.0354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:35:58.2355202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:35:58.4356449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:35:58.6356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:35:58.8359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:35:59.0358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:35:59.2361736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:35:59.4351866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:35:59.6357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:35:59.8359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:36:00.0359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:36:00.2360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:36:00.4360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:36:00.6354191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:36:00.8354326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:36:01.0354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:36:01.2356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:36:01.4356159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:36:01.6357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:36:01.8358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:36:02.0359829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:36:02.2362652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:36:02.4353413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:36:02.6352096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:36:02.8354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:36:03.0357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:36:03.2358786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:36:03.4358019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:36:03.6359789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:36:03.8361411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:36:04.0361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:36:04.2354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:36:04.4354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:36:04.6355684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:36:04.8357007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:36:05.0358594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:36:05.2359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:36:05.4359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:36:05.6361339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:36:05.8353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:36:06.0353829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:36:06.2355672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:36:06.4356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:36:06.6357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:36:06.8359409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:36:07.0355766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:36:07.2357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:36:07.4359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:36:07.6358100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:36:07.8359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:36:08.0360696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:36:08.2359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:36:08.4362297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:36:08.6352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:36:08.8353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:36:09.0354752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:36:09.2356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:36:09.4356484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:36:09.6358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:36:09.8360469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:36:10.0360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:36:10.2361877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:36:10.4352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:36:10.6353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:36:10.8356625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:36:11.0356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:36:11.2357069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:36:11.4358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:36:11.6360059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:36:11.8361498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:36:12.0352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:36:12.2353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:36:12.4354173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:36:12.6356438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:36:12.8361619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:36:13.0354170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:36:13.2355078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:36:13.4355518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:36:13.6356732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:36:13.8357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:36:14.0359763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:36:14.2361062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:36:14.4355410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:36:14.6357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:36:14.8359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:36:15.0360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:36:15.2361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:36:15.4352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:36:15.6353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:36:15.8355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:36:16.0356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:36:16.2357284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:36:16.4357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:36:16.6358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:36:16.8359690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:36:17.0361751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:36:17.2353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:36:17.4353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:36:17.6356025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:36:17.8357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:36:18.0357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:36:18.2359732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:36:18.4360515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:36:18.6361636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:36:18.8353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:36:19.0354112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:36:19.2355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:36:19.4356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:36:19.6356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:36:19.8361062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:36:20.0362706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:36:20.2354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:36:20.4353630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:36:20.6355112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:36:20.8357364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:36:21.0357826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:36:21.2359531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:36:21.4358939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:36:21.6361422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:36:21.8353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:36:22.0354624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:36:22.2355598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:22.4353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:22.6354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:22.8356648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:23.0353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:36:23.2361472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:36:23.4362194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:23.6353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:36:23.8353946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:36:24.0356396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:36:24.2361840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:36:24.4352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:36:24.6355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:36:24.8357794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:36:25.0358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:36:25.2360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:36:25.4359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:25.6361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:36:25.8352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:36:26.0354480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:36:26.2355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:36:26.4356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:36:26.6358181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:36:26.8359517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:36:27.0360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:36:27.2360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:36:27.4351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:36:27.6354053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:36:27.8361357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:36:28.0352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:36:28.2360895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:36:28.4355465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:36:28.6357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:36:28.8358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:36:29.0360101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:36:29.2361879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:36:29.4352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:36:29.6352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:36:29.8355062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:36:30.0355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:30.2352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:36:30.4354037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:36:30.6355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:36:30.8355791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:36:31.0357037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:36:31.2358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:36:31.4359181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:36:31.6360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:36:31.8352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:36:32.0353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:32.2355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:36:32.4354574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:32.6356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:36:32.8358803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:36:33.0359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T19:36:33.2360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T19:36:33.4361097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:36:33.6365144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:36:33.8354215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:36:34.0355429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:36:34.2357598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:36:34.4356256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:36:34.6358991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:36:34.8360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:36:35.0360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:36:35.2352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:36:35.4353590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:36:35.6354151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:36:35.8355324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:36:36.0357558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:36:36.2358130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:36:36.4359941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:36:36.6360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:36:36.8362098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:36:37.0354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:36:37.2354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:36:37.4354819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:36:37.6356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:36:37.8358198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:36:38.0359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:36:38.2360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:36:38.4361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:36:38.6352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:36:38.8353685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:36:39.0354392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:36:39.2356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:36:39.4420636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:36:39.6358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T19:36:39.8360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:36:40.0362031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:40.2359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:36:40.4359830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:36:40.6361426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:36:40.8353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:36:41.0354455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:36:41.2360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T19:36:41.4361322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:36:41.6357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:36:41.8353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:42.0354234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:36:42.2354689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:36:42.4356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:36:42.6356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:36:42.8353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:36:43.0355893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:36:43.2356977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:36:43.4357728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:36:43.6361301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:36:43.8352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:36:44.0359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:36:44.2361626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:36:44.4352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:36:44.6354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:44.8354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:36:45.0355558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:45.2357639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:36:45.4358558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:36:45.6359782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:36:45.8361475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:36:46.0352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:36:46.2353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:46.4354684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:36:46.6356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:36:46.8359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:36:47.0360973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:36:47.2362721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:36:47.4351312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:47.6353926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:36:47.8355659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:36:48.0357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:36:48.2358870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:36:48.4358634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:36:48.6354417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:36:48.8354921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:36:49.0356764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:36:49.2357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:36:49.4359000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:49.6361200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:36:49.8361325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:36:50.0353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:36:50.2354309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:36:50.4354596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:36:50.6355607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:36:50.8357300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:36:51.0358347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:36:51.2357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:51.4358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:36:51.6358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:36:51.8360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:36:52.0361863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:36:52.2352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:36:52.4353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:36:52.6354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:36:52.8355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:36:53.0357369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:36:53.2359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:53.4358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:36:53.6361129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:36:53.8359120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:36:54.0360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:36:54.2360715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:54.4360932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:36:54.6352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:36:54.8353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:36:55.0361830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:36:55.2362500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:36:55.4352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:36:55.6360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:36:55.8360824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:36:56.0353363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:36:56.2354097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:36:56.4353754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:36:56.6356588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:36:56.8356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:36:57.0354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:57.2355300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:57.4357539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:36:57.6360245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:36:57.8361550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:36:58.0358507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:58.2359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:36:58.4360132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:36:58.6362824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:36:58.8352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:36:59.0354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:36:59.2355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:36:59.4356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:36:59.6357154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:36:59.8359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:37:00.0360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T19:37:00.2361574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T19:37:00.4351360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:37:00.6352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:37:00.8354441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T19:37:01.0355606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T19:37:01.2357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:37:01.4358772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:37:01.6359911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:37:01.8360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:37:02.0361824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:37:02.2353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:37:02.4355135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:37:02.6355459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:37:02.8356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:37:03.0358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:37:03.2360358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:37:03.4360112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:37:03.6361342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:37:03.8352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:37:04.0353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:37:04.2355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:37:04.4355322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:37:04.6357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:37:04.8359574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:37:05.0359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:37:05.2361155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:37:05.4361423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:37:05.6353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:37:05.8353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:37:06.0356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:37:06.2357773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:37:06.4357490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:37:06.6359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:37:06.8360507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:37:07.0360456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:37:07.2360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:37:07.4352168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T19:37:07.6353070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:37:07.8354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T19:37:08.0355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:37:08.2356679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T19:37:08.4358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:37:08.6353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T19:37:08.8355566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:37:09.0358957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:37:09.2361011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:37:09.4360797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:37:09.6352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:37:09.8358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:37:10.0361105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:37:10.2361860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:37:10.4353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:37:10.6357594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:37:10.8357467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:37:11.0358838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:37:11.2360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:37:11.4359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:37:11.6352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:37:11.8354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:37:12.0355251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:37:12.2356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:37:12.4356675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:37:12.6358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:37:12.8359761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:37:13.0361192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:37:13.2361937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:37:13.4372061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:37:13.6353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:37:13.8361180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:37:14.0362188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:37:14.2354141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:37:14.4354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:37:14.6361543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:37:14.8358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:37:15.0357259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:37:15.2359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:37:15.4360367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:37:15.6353838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:15.8353657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:37:16.0355223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:37:16.2356668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:37:16.4357544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:37:16.6358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:37:16.8359381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:37:17.0352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:37:17.2354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:37:17.4354436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:37:17.6354881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:37:17.8357548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:37:18.0358517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:37:18.2359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:37:18.4361077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:37:18.6361964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:37:18.8353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:37:19.0355755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:37:19.2355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:37:19.4357202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:37:19.6357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:37:19.8359743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:37:20.0360087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:37:20.2361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:37:20.4352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:37:20.6353756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:37:20.8354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:37:21.0356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:37:21.2358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:37:21.4358115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:37:21.6359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:37:21.8361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:37:22.0353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:37:22.2354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:37:22.4354422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:37:22.6355982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:37:22.8359586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:37:23.0361332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:37:23.2361911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:37:23.4351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:37:23.6353552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:37:23.8357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:37:24.0357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:37:24.2359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:37:24.4360026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:37:24.6354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:37:24.8355785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:37:25.0356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:37:25.2361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:25.4360874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:37:25.6353478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:37:25.8353840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:26.0355255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:37:26.2356793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:37:26.4357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:37:26.6359237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:37:26.8354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:37:27.0356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:37:27.2357550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:37:27.4355968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:37:27.6359074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:37:27.8361913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:37:28.0361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:37:28.2362064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:37:28.4353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:37:28.6353726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:37:28.8355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:29.0356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:37:29.2358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:37:29.4359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:37:29.6357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:37:29.8361185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:37:30.0362444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:30.2352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:30.4353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:37:30.6355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:37:30.8357624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:37:31.0358033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:37:31.2360365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:37:31.4359776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:37:31.6361295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:37:31.8351917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:37:32.0354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:37:32.2355395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:37:32.4355945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:32.6357186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:37:32.8358075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:37:33.0360787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:37:33.2357859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:37:33.4358426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:37:33.6359985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:37:33.8362277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:37:34.0352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:37:34.2353363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:37:34.4355406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:37:34.6355670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:37:34.8357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:37:35.0358629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:37:35.2360383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:37:35.4360906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:37:35.6355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:37:35.8437607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:37:36.0358156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:37:36.2358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:37:36.4372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:37:36.6360535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:37:36.8352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:37:37.0353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:37:37.2355462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:37:37.4355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:37:37.6357841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:37:37.8358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:37:38.0359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:37:38.2355271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:37:38.4359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:37:38.6359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:37:38.8356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:39.0358120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:37:39.2359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:37:39.4360650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:37:39.6361903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:37:39.8356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:37:40.0356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:37:40.2360053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:37:40.4361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:37:40.6351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:37:40.8353503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:37:41.0354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:37:41.2358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:37:41.4358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:37:41.6359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:37:41.8361029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:37:42.0352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:37:42.2354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:37:42.4356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:37:42.6355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:37:42.8354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:37:43.0356948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:37:43.2354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:37:43.4354845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:37:43.6355426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:37:43.8354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:37:44.0355179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:37:44.2356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:37:44.4357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:37:44.6358642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:37:44.8359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:37:45.0361227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:37:45.2362483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:37:45.4353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:37:45.6354038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:37:45.8355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:37:46.0355677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:37:46.2358030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:37:46.4358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:46.6359870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:46.8361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:37:47.0351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:37:47.2353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:37:47.4354644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:37:47.6356173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:37:47.8357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:37:48.0359494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:37:48.2359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:37:48.4360717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:37:48.6362342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:37:48.8360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:37:49.0361071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:37:49.2351817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:37:49.4353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:37:49.6354782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:37:49.8355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:37:50.0357251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:37:50.2359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:37:50.4359864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:37:50.6360236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:37:50.8361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:37:51.0352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:37:51.2354093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:37:51.4355371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:37:51.6355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:37:51.8357701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:37:52.0358247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:37:52.2360909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:37:52.4359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:37:52.6352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:37:52.8354630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:37:53.0355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:37:53.2353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:37:53.4353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:37:53.6355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:37:53.8359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:37:54.0357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:37:54.2358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:37:54.4359938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:37:54.6355904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:37:54.8358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:37:55.0359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:37:55.2356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:37:55.4357899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:37:55.6358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:37:55.8360531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:37:56.0355034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:37:56.2354414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:37:56.4355259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:37:56.6357192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:37:56.8358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:37:57.0358972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:37:57.2360780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:37:57.4363163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:37:57.6352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:37:57.8353771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:37:58.0355589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:37:58.2355393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:37:58.4356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:37:58.6357667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:37:58.8359952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:37:59.0360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:37:59.2352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:37:59.4354375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:37:59.6355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:37:59.8356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:38:00.0357004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:38:00.2358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:38:00.4359528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:38:00.6360740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:38:00.8361951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:38:01.0353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:38:01.2354419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:01.4355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:38:01.6357113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:01.8358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:38:02.0359645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:38:02.2360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:38:02.4360243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:38:02.6351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:38:02.8353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:38:03.0355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:38:03.2356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:38:03.4356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:38:03.6357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:38:03.8359664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:38:04.0360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:38:04.2362230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:38:04.4352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:38:04.6359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:38:04.8360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:38:05.0355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:38:05.2355941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:38:05.4357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:38:05.6358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:38:05.8360127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:38:06.0361455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:38:06.2363165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:38:06.4352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:38:06.6354886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:38:06.8355131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:38:07.0357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:38:07.2358759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:38:07.4360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:38:07.6361012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:38:07.8361813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:38:08.0354430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:38:08.2353923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:38:08.4355850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:38:08.6356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:38:08.8356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:38:09.0358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:38:09.2360602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:38:09.4361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:38:09.6352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:38:09.8355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:38:10.0356994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:38:10.2358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:38:10.4358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:38:10.6354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:38:10.8354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:38:11.0352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:38:11.2354189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:38:11.4356516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:38:11.6355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:38:11.8359185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:38:12.0359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:38:12.2361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:38:12.4353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:38:12.6353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:38:12.8355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:38:13.0355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:38:13.2357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:38:13.4358588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:38:13.6354137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:38:13.8356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:38:14.0354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:38:14.2354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:38:14.4355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:14.6356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:38:14.8360476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:38:15.0361331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:38:15.2359791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:38:15.4360564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:38:15.6360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:38:15.8361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:38:16.0353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:38:16.2353960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:38:16.4354210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:38:16.6355725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:38:16.8355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:38:17.0357067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:38:17.2359509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:38:17.4359564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:38:17.6360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:38:17.8362353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:38:18.0358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:38:18.2356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:38:18.4356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:38:18.6358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:38:18.8362128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:19.0353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:38:19.2357612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:38:19.4358324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:38:19.6360181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:38:19.8356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:38:20.0357455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:38:20.2359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:38:20.4360512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:38:20.6361597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:38:20.8352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:38:21.0355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:38:21.2356293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:38:21.4358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:38:21.6358803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:38:21.8360286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:38:22.0360890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:38:22.2361483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:38:22.4351832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:38:22.6353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:22.8360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:23.0358306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:23.2354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:23.4353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:23.6355262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:23.8356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:24.0353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:24.2353402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:38:24.4356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:38:24.6356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:38:24.8357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:38:25.0358673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:38:25.2359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:38:25.4362080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:38:25.6352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:38:25.8355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:38:26.0374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:38:26.2357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:38:26.4357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:38:26.6360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:38:26.8361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:38:27.0362156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:38:27.2353792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:38:27.4353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:38:27.6356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:38:27.8357082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:38:28.0358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:38:28.2359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:38:28.4360779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:38:28.6362014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:38:28.8352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:38:29.0354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:29.2354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:38:29.4356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:38:29.6357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:38:29.8359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:38:30.0354742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:38:30.2355968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:38:30.4356499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:38:30.6357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:38:30.8354385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:38:31.0356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:38:31.2356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:38:31.4358657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:38:31.6359485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:38:31.8359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:38:32.0354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:38:32.2354589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:38:32.4356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:38:32.6353404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:38:32.8353821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:38:33.0355386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:38:33.2352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:38:33.4353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:38:33.6355092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:38:33.8361149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:38:34.0353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:38:34.2354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:38:34.4355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:38:34.6356377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:38:34.8356855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:38:35.0359348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:38:35.2360944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:38:35.4361618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:35.6361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:35.8353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:36.0354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:38:36.2359902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:38:36.4360882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:38:36.6354887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:38:36.8355472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:38:37.0357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:38:37.2360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:37.4361215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:38:37.6353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:38:37.8359868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:38:38.0358719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:38:38.2359278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:38:38.4359274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:38:38.6354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:38:38.8355342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:38:39.0356640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:38:39.2357772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:39.4357649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:39.6360322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:39.8360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:40.0351668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:40.2353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:40.4355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:38:40.6355515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:38:40.8358144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:38:41.0357907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:38:41.2359532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:38:41.4360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:38:41.6360611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:38:41.8352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:38:42.0353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:42.2356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:38:42.4358180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:38:42.6359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:38:42.8359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:38:43.0361960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:38:43.2352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:38:43.4354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:38:43.6354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:38:43.8355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:38:44.0357579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:38:44.2360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:38:44.4361328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:38:44.6362201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:38:44.8353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:38:45.0354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:45.2356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:38:45.4357350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:38:45.6357954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:38:45.8358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:46.0359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:38:46.2355412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:38:46.4356766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:38:46.6358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:46.8354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:38:47.0356186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:38:47.2357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:38:47.4357835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:38:47.6355378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:38:47.8355167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:38:48.0354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:38:48.2434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:38:48.4356742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:48.6353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:38:48.8360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:49.0362978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:38:49.2353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:38:49.4354536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:38:49.6355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:38:49.8356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:38:50.0358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:38:50.2359493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:38:50.4359083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:38:50.6361548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:38:50.8360610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:38:51.0362363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:38:51.2354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:38:51.4358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:38:51.6361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:38:51.8352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:38:52.0354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:38:52.2354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:38:52.4355647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:38:52.6357436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:38:52.8357690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:38:53.0359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:38:53.2359957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:38:53.4361477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:38:53.6353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:38:53.8354360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:38:54.0356268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:38:54.2357191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:38:54.4356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:38:54.6358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:38:54.8359522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:38:55.0360469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:38:55.2352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:38:55.4353802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:38:55.6354180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:38:55.8356225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:38:56.0357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:38:56.2359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:38:56.4359117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:38:56.6360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:38:56.8361933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:38:57.0352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:38:57.2355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:38:57.4356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:38:57.6357062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:38:57.8358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:38:58.0360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:38:58.2361045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:38:58.4361253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:38:58.6352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:38:58.8353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:38:59.0355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:38:59.2356370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:38:59.4357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:38:59.6357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:38:59.8359747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:39:00.0360960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:39:00.2360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:39:00.4361816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:39:00.6355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:39:00.8359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:39:01.0361918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:39:01.2355112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:39:01.4357103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:39:01.6357398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:39:01.8358255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:39:02.0361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:39:02.2354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:39:02.4354271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:39:02.6354717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:39:02.8430512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:39:03.0358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:39:03.2359463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:39:03.4360977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:39:03.6360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:39:03.8352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:39:04.0359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:39:04.2359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:39:04.4360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:39:04.6354510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:39:04.8358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:39:05.0359648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:39:05.2361731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:39:05.4362484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:39:05.6356007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:05.8356511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:39:06.0357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:39:06.2358608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:39:06.4358723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:39:06.6353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:39:06.8355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:39:07.0369000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:39:07.2356332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:39:07.4356969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:39:07.6359387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:39:07.8359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:39:08.0362267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:08.2352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:39:08.4354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:39:08.6355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:08.8357121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:09.0357971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:39:09.2360122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:39:09.4359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:39:09.6361323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:39:09.8354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:39:10.0355862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:39:10.2360987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:39:10.4360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:39:10.6352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:39:10.8353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:39:11.0354900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:39:11.2356763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:39:11.4356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:39:11.6357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:39:11.8359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:39:12.0361120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:39:12.2360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:39:12.4358498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:39:12.6361123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:39:12.8353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:39:13.0354766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:39:13.2354344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:39:13.4370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:39:13.6356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:39:13.8358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:39:14.0360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:39:14.2359835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:39:14.4361761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:39:14.6356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:39:14.8358482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:39:15.0359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:15.2361250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:39:15.4361404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:39:15.6352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:15.8354243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:16.0355755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:16.2356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:39:16.4356503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:16.6359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:39:16.8359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:39:17.0361669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:17.2353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:39:17.4352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:39:17.6354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:39:17.8356024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:39:18.0356984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:39:18.2357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:39:18.4358950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:39:18.6360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:39:18.8354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:39:19.0354079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:39:19.2362776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:39:19.4353493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:39:19.6356435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:39:19.8359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:39:20.0359683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:39:20.2361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:39:20.4362825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:39:20.6353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:39:20.8354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:39:21.0355697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:39:21.2356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:39:21.4358488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:39:21.6358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:39:21.8359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:39:22.0361247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:39:22.2351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:39:22.4353075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:39:22.6354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:39:22.8356613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:39:23.0357368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:39:23.2358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:39:23.4359233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:39:23.6361272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:39:23.8362724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:39:24.0353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:24.2355339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:39:24.4356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:39:24.6356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:39:24.8358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:39:25.0359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:39:25.2360863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:39:25.4362388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:39:25.6353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:25.8355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:26.0358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:39:26.2358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:39:26.4358782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:39:26.6358873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:39:26.8362158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:39:27.0352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:39:27.2355861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:39:27.4357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:39:27.6358618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:39:27.8359177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:39:28.0360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:39:28.2361420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:39:28.4352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:39:28.6353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:39:28.8355025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:39:29.0356612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:39:29.2362682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:29.4352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:29.6356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:29.8360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:39:30.0361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:39:30.2353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:39:30.4354399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:39:30.6354746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:39:30.8356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:31.0357762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:39:31.2359066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:39:31.4359845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:39:31.6360487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:39:31.8352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:39:32.0353694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:39:32.2355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:39:32.4356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:39:32.6357658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:39:32.8358184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:39:33.0360083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:39:33.2361086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:39:33.4361096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:39:33.6353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:39:33.8353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:39:34.0354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:39:34.2362230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:39:34.4351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:39:34.6353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:39:34.8354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:39:35.0356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:35.2357809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:39:35.4358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:39:35.6359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:39:35.8360626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:39:36.0362885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:36.2358221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:39:36.4358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:39:36.6358341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:36.8360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:37.0361730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:37.2352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:37.4353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:39:37.6354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:39:37.8355726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:38.0357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:39:38.2359010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:38.4359722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:38.6354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:39:38.8356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:39.0357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:39:39.2359122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:39.4359130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:39:39.6355421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:39:39.8357854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:39:40.0358087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:39:40.2359921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:39:40.4360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:40.6355041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:40.8358747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:41.0359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:39:41.2361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:39:41.4352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:39:41.6361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:39:41.8353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:39:42.0354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:39:42.2355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:39:42.4359419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:39:42.6358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:39:42.8361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:39:43.0362632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:39:43.2351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:39:43.4354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:39:43.6355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:39:43.8357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:39:44.0353491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:39:44.2355302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:39:44.4353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:39:44.6356801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:39:44.8358215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:39:45.0359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:39:45.2356095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:39:45.4356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:39:45.6357913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:39:45.8361182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:39:46.0359115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:39:46.2361278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:39:46.4362041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:39:46.6353429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:39:46.8353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:39:47.0355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:39:47.2355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:39:47.4356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:47.6356704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:39:47.8358125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:39:48.0359827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:39:48.2361577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:39:48.4362185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:39:48.6352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:39:48.8354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:39:49.0356156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:39:49.2357323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:39:49.4358111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:39:49.6359392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:39:49.8360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:39:50.0361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:39:50.2351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:39:50.4353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:39:50.6355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:39:50.8357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:39:51.0358375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:39:51.2360343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:39:51.4360568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:39:51.6352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:39:51.8352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:39:52.0354763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:39:52.2356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:39:52.4357145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:39:52.6358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:39:52.8358726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T19:39:53.0360582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T19:39:53.2362750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T19:39:53.4353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T19:39:53.6354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T19:39:53.8355835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T19:39:54.0356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T19:39:54.2359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T19:39:54.4358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T19:39:54.6352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:39:54.8355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T19:39:55.0357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:39:55.2359043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:39:55.4360236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:39:55.6360605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:39:55.8352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:39:56.0353806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:39:56.2355689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:39:56.4356412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:39:56.6356494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:39:56.8352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:39:57.0353582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:39:57.2354281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:39:57.4355910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:39:57.6357244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:39:57.8360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:39:58.0361951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:39:58.2452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:39:58.4353457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:39:58.6360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:39:58.8361622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:39:59.0353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:39:59.2355385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:39:59.4355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:39:59.6357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:39:59.8358120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:40:00.0360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:40:00.2361796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:40:00.4361587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:40:00.6463031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:40:00.8452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:40:01.0355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:40:01.2356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:40:01.4357680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:40:01.6358619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:40:01.8360857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:40:02.0461910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:40:02.2355079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:40:02.4354704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:40:02.6356126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:40:02.8356371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:40:03.0358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:40:03.2462434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:40:03.4353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:40:03.6354768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:40:03.8355988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:40:04.0356702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:40:04.2357933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:40:04.4359208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:40:04.6361008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:40:04.8361960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:40:05.0454300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:40:05.2358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:40:05.4358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:40:05.6359910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:40:05.8360850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:40:06.0461670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:40:06.2452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:40:06.4354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:40:06.6355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:40:06.8356917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:40:07.0358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:40:07.2359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:40:07.4359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:40:07.6361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:40:07.8453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:40:08.0360303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:40:08.2359267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:08.4360385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:40:08.6360921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:40:08.8461516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:40:09.0453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:40:09.2355492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:40:09.4355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:40:09.6356622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:40:09.8452413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:40:10.0454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:40:10.2356482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:40:10.4425073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:40:10.6359339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:40:10.8454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:40:11.0354954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:40:11.2387375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:40:11.4358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:40:11.6361064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:40:11.8362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:40:12.0452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:40:12.2454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:40:12.4355522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:40:12.6360432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:40:12.8360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:13.0361869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:40:13.2452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:40:13.4453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:40:13.6356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:40:13.8356579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:40:14.0358267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:40:14.2452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:40:14.4454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:40:14.6356521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:40:14.8355763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:40:15.0358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:40:15.2359955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:40:15.4360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:40:15.6361058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:40:15.8452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:40:16.0453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:40:16.2455443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:40:16.4356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:40:16.6357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:16.8359259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:17.0359963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:17.2358367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:17.4358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:17.6359688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:17.8361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:18.0362211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:18.2452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:18.4357669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:40:18.6356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:40:18.8356504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:40:19.0357817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:40:19.2359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:40:19.4359863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:40:19.6362005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:40:19.8452036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:40:20.0453536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:40:20.2455007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:40:20.4455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:40:20.6357871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:40:20.8359308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:40:21.0359589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:40:21.2361043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:40:21.4460839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:40:21.6454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:40:21.8453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:40:22.0456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:40:22.2456732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:40:22.4357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:40:22.6359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:40:22.8360549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:40:23.0361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:40:23.2453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:40:23.4453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:40:23.6360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:40:23.8360426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:40:24.0462969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:40:24.2453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:40:24.4454309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:40:24.6455769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:40:24.8357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:40:25.0358389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:40:25.2359726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:40:25.4402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:40:25.6362031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:40:25.8451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:40:26.0453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:40:26.2455554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:40:26.4455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:40:26.6357717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:26.8358708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:27.0461555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:40:27.2453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:40:27.4453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:40:27.6455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:40:27.8360058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:40:28.0361022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:40:28.2358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:40:28.4402240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:40:28.6453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:28.8454572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:40:29.0454848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:40:29.2455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:40:29.4357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:40:29.6359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:40:29.8359360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:40:30.0360516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:40:30.2453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:40:30.4454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:40:30.6455137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:40:30.8456713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:40:31.0458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:40:31.2455085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:40:31.4456214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:40:31.6358099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:40:31.8361284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:40:32.0359511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:40:32.2453222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:40:32.4454763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:40:32.6461593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:40:32.8462363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:40:33.0453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:40:33.2454774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:40:33.4455976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:40:33.6359566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:40:33.8361032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:40:34.0362369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:40:34.2453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:40:34.4453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:34.6454580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:34.8456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:40:35.0358303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:40:35.2453680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:40:35.4455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:40:35.6455888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:40:35.8456534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:40:36.0359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:40:36.2360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:40:36.4360430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:40:36.6363531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:40:36.8451458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:40:37.0453592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:40:37.2455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:40:37.4455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:40:37.6457013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:40:37.8359562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:40:38.0361318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:40:38.2362278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:40:38.4452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:40:38.6455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:38.8456192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:40:39.0458633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:40:39.2359799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:40:39.4360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:40:39.6361794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:40:39.8451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:40:40.0454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:40:40.2453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:40:40.4395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:40:40.6455033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:40:40.8456380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:40:41.0359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:41.2453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:40:41.4455677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:41.6456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:40:41.8458390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:40:42.0361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:42.2362173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:42.4361880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:42.6453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:42.8363034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:40:43.0452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:43.2453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:40:43.4455402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:40:43.6456961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:40:43.8459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:40:44.0463122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:40:44.2453430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:40:44.4453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:40:44.6455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:44.8456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:45.0457971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:40:45.2458847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:40:45.4360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:40:45.6361965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:40:45.8452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:40:46.0453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:40:46.2455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:46.4455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:40:46.6456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:40:46.8458288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:40:47.0360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:40:47.2361737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:40:47.4450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:40:47.6453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:40:47.8454191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:40:48.0455923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:40:48.2456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:40:48.4410857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:40:48.6459083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:40:48.8361287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:40:49.0462016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:40:49.2452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:40:49.4453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:40:49.6454384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:40:49.8457013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:40:50.0457795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:40:50.2459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:40:50.4360769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:40:50.6361085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:40:50.8452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:40:51.0453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:40:51.2454670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:40:51.4454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:40:51.6457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:40:51.8458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:40:52.0458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:40:52.2361398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:40:52.4460832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:40:52.6452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:52.8453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:40:53.0454425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:40:53.2457084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:40:53.4472362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:40:53.6458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:40:53.8459243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:40:54.0361658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:40:54.2453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:40:54.4455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:40:54.6456404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:40:54.8458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:40:55.0459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:40:55.2457054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:40:55.4457407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:40:55.6458610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:40:55.8460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:40:56.0461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:40:56.2457795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:40:56.4458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:40:56.6459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:40:56.8460402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:40:57.0462205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:40:57.2453397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:40:57.4455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:40:57.6457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:40:57.8457882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:40:58.0459267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:40:58.2460935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:40:58.4376715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:40:58.6452670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:40:58.8453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:40:59.0455554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:40:59.2456673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:40:59.4457240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:40:59.6458876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:40:59.8460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:41:00.0361943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:41:00.2453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:41:00.4453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:41:00.6455552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:41:00.8461836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:41:01.0453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:41:01.2453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:41:01.4455288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:41:01.6456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:41:01.8457975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:41:02.0459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:41:02.2460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:02.4461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:41:02.6452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:02.8457331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:41:03.0459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:41:03.2459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:41:03.4461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:41:03.6452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:41:03.8453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:41:04.0457187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:41:04.2458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:41:04.4458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:41:04.6460154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:41:04.8461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:41:05.0461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:41:05.2453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:41:05.4452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:41:05.6454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:41:05.8456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:41:06.0459796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:41:06.2461050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:41:06.4462613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:41:06.6453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:41:06.8454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:41:07.0456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:41:07.2461941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:41:07.4453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:41:07.6454049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:41:07.8457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:41:08.0462344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:41:08.2453897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:41:08.4453860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:41:08.6457998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:41:08.8459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:41:09.0460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:41:09.2461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:41:09.4453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:41:09.6455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:41:09.8457297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:41:10.0457716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:10.2459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:41:10.4460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:41:10.6462397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:41:10.8452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:41:11.0454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:41:11.2457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:41:11.4456588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:11.6457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:11.8459103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:12.0460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:12.2461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:12.4452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:12.6454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:12.8455593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:41:13.0456806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:41:13.2458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:41:13.4459307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:41:13.6460359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:41:13.8461422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:14.0452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:14.2461249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:41:14.4460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:41:14.6459310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:41:14.8460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:41:15.0462418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:41:15.2459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:41:15.4486370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:41:15.6460734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:41:15.8461865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:41:16.0453797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:41:16.2454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:41:16.4456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:41:16.6457435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:41:16.8459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:41:17.0461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:41:17.2463086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:41:17.4452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:41:17.6454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:41:17.8455064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:41:18.0456046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:41:18.2458714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:41:18.4458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:41:18.6460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:41:18.8452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:41:19.0454841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:41:19.2455556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:41:19.4454731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:41:19.6457128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:41:19.8458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:20.0459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:20.2460311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:41:20.4462362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:41:20.6453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:41:20.8460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:21.0462232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:41:21.2454172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:41:21.4454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:41:21.6455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:41:21.8452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:41:22.0453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:41:22.2455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:41:22.4454272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:41:22.6456532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:41:22.8458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:41:23.0458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:41:23.2456199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:41:23.4456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:41:23.6456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:41:23.8459409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:41:24.0459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:41:24.2460920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:41:24.4461368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:41:24.6452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:41:24.8454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:41:25.0460338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:41:25.2462189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:41:25.4453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:41:25.6453993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:41:25.8455475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:41:26.0456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:41:26.2453145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:41:26.4452881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:41:26.6454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:41:26.8454493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:41:27.0457950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:41:27.2459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:41:27.4458855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:41:27.6461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:41:27.8512408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:41:28.0460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:41:28.2451235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:41:28.4453397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:28.6457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:41:28.8458163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:41:29.0460662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:41:29.2461778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:29.4452572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:41:29.6453696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:41:29.8455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:41:30.0460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:41:30.2461621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:41:30.4451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:41:30.6452917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:41:30.8455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:41:31.0456555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:41:31.2458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:41:31.4458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:41:31.6460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:41:31.8460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:41:32.0457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:41:32.2455584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:41:32.4455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:41:32.6456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:41:32.8457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:41:33.0458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:41:33.2460818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:41:33.4461245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:41:33.6452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:41:33.8452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:41:34.0455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:41:34.2454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:41:34.4457146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:41:34.6458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:41:34.8459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:41:35.0461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:41:35.2460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:41:35.4451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:41:35.6453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:41:35.8455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:41:36.0456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:41:36.2457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:41:36.4458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:41:36.6459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:41:36.8461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:41:37.0456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:41:37.2458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:41:37.4458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:41:37.6460260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:41:37.8461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:41:38.0462563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:41:38.2410092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:41:38.4454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:41:38.6456624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:41:38.8456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T19:41:39.0457621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:41:39.2458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:41:39.4459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:41:39.6461855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:41:39.8462662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:41:40.0453772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:41:40.2455519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:41:40.4455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:41:40.6457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:41:40.8460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:41:41.0461386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:41:41.2452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:41:41.4452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:41:41.6454538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:41:41.8456716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:41:42.0457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:41:42.2458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:41:42.4460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:41:42.6461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:41:42.8453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:41:43.0454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:41:43.2452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:41:43.4453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:41:43.6454796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:41:43.8455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:41:44.0456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:41:44.2457824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:41:44.4459513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:41:44.6460620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:41:44.8451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:41:45.0453911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:41:45.2454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:41:45.4454806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:41:45.6459383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:41:45.8460382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:41:46.0460911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:41:46.2452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:41:46.4453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:41:46.6456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:41:46.8457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:41:47.0460463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:41:47.2460869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:41:47.4459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:41:47.6453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:41:47.8453574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:41:48.0455647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:41:48.2456640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:41:48.4457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:41:48.6458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:41:48.8461078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:41:49.0458764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:41:49.2460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:41:49.4460934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:41:49.6461525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:41:49.8453211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:41:50.0455018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:41:50.2455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:41:50.4456326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:41:50.6475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:41:50.8458365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:41:51.0460909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:41:51.2462122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:41:51.4452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:41:51.6453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:41:51.8454844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:41:52.0456623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:41:52.2457402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:41:52.4458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:41:52.6458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:41:52.8461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:41:53.0451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:41:53.2452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:41:53.4454730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:41:53.6455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:41:53.8456154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:41:54.0458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:41:54.2458995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:41:54.4459603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:41:54.6461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:41:54.8453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:41:55.0453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:41:55.2455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:41:55.4456847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:41:55.6456462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:41:55.8457652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:41:56.0459392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:41:56.2461801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:41:56.4451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:41:56.6453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:41:56.8455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:41:57.0455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:41:57.2456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:41:57.4457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:41:57.6459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:41:57.8460283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:41:58.0462102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:41:58.2453068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:41:58.4452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:41:58.6454629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:41:58.8455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:41:59.0457533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:41:59.2458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:41:59.4459237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:41:59.6460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:41:59.8452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:42:00.0453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:42:00.2454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:42:00.4455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:00.6456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:42:00.8457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:42:01.0459623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:42:01.2458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:42:01.4460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T19:42:01.6452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T19:42:01.8454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T19:42:02.0453469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T19:42:02.2456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T19:42:02.4457140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T19:42:02.6458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T19:42:02.8460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T19:42:03.0461637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T19:42:03.2452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T19:42:03.4453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:42:03.6454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:42:03.8455295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:04.0461095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:04.2452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:42:04.4454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:42:04.6454766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:42:04.8457553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:42:05.0459687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:42:05.2460080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:42:05.4460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:42:05.6453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:42:05.8453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:42:06.0454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:42:06.2456107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:42:06.4455999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:42:06.6456362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:42:06.8457277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:42:07.0458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:42:07.2461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:42:07.4462251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:42:07.6451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:42:07.8454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:08.0454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:08.2455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:08.4457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:08.6458954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:08.8460347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:09.0461491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:09.2451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:09.4453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:42:09.6454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:09.8455375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:42:10.0456501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:10.2461085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:10.4460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:10.6451730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:10.8452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:42:11.0454879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:11.2455196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:42:11.4456785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:11.6457526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:11.8459653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:12.0460072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:42:12.2453148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:42:12.4454400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:42:12.6454100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:42:12.8454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:42:13.0457433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:42:13.2458678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:42:13.4459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:42:13.6461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:42:13.8462008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:42:14.0453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:42:14.2454502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:42:14.4455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:14.6456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:14.8457922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:15.0457324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:15.2460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:15.4454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:15.6453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:42:15.8453832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:42:16.0455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:16.2456933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:42:16.4455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:42:16.6458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:42:16.8458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:42:17.0454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:42:17.2456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:42:17.4458099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:42:17.6458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:42:17.8459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:42:18.0460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:42:18.2462199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:18.4452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:18.6453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:18.8455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:19.0456537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:42:19.2456030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:42:19.4455660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:42:19.6456445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:42:19.8458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:42:20.0460124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:42:20.2460774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:42:20.4453163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:42:20.6453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T19:42:20.8453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T19:42:21.0453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T19:42:21.2454300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:42:21.4456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:42:21.6455708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T19:42:21.8457204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T19:42:22.0458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:42:22.2459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T19:42:22.4461388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T19:42:22.6461617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T19:42:22.8456392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:42:23.0458334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T19:42:23.2458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T19:42:23.4460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:42:23.6460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:42:23.8461833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:24.0453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:42:24.2454874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:24.4455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:24.6456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:42:24.8456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:42:25.0452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:25.2459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:25.4460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:42:25.6461769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:25.8452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:26.0454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:26.2461296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:26.4461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:26.6453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:26.8452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:27.0455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:42:27.2456804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:27.4458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:27.6458236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:27.8457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:28.0459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:42:28.2461391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:28.4461784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:42:28.6452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:42:28.8452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T19:42:29.0453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:42:29.2508389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T19:42:29.4456319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:42:29.6455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T19:42:29.8457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T19:42:30.0459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T19:42:30.2459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T19:42:30.4459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:42:30.6461152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T19:42:30.8452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T19:42:31.0459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:42:31.2460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:31.4461844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:31.6456354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:42:31.8457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:32.0459081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:42:32.2459838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T19:42:32.4461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:32.6451054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:42:32.8453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:42:33.0454618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:42:33.2455499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:42:33.4457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:33.6459155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:42:33.8458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:42:34.0460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:34.2461967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:34.4451147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:42:34.6453929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:42:34.8455798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:42:35.0455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:42:35.2458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:42:35.4458840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:42:35.6460413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:42:35.8460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:42:36.0462362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:42:36.2453775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:42:36.4455720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:42:36.6455398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:42:36.8456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:42:37.0454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:37.2461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:42:37.4452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:37.6453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:37.8460882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:42:38.0461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:38.2452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:42:38.4453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:42:38.6456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:42:38.8459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:42:39.0459841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:42:39.2461494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:42:39.4453316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:42:39.6452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:42:39.8455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:42:40.0462318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:42:40.2452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:42:40.4454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:42:40.6454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:42:40.8455467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:42:41.0457310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:42:41.2458406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:42:41.4459160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:42:41.6461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:42:41.8461929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:42:42.0453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:42:42.2453050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:42:42.4455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:42:42.6456015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:42:42.8459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:42:43.0460716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:42:43.2462028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T19:42:43.4453863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:42:43.6454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:42:43.8461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:42:44.0452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:42:44.2453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:42:44.4454893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:42:44.6457745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:42:44.8457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:42:45.0459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T19:42:45.2460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:42:45.4461823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:42:45.6452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:42:45.8453794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:42:46.0454711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:42:46.2455841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:42:46.4456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:42:46.6458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:42:46.8455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:42:47.0457573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:42:47.2458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:42:47.4478850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:42:47.6460222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:42:47.8462476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:42:48.0453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:42:48.2546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:42:48.4454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:42:48.6523904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:42:48.8458535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:42:49.0459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:42:49.2460781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:42:49.4461295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:42:49.6451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:42:49.8453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:42:50.0455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:42:50.2458957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:42:50.4459926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:42:50.6452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:42:50.8453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:42:51.0455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:42:51.2453300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:42:51.4453831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:42:51.6455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:42:51.8456977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:42:52.0457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:42:52.2459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:42:52.4460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:42:52.6461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:42:52.8453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:42:53.0453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:42:53.2455533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:42:53.4400927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:42:53.6460736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:42:53.8460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:42:54.0454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:42:54.2455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:42:54.4456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:42:54.6456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:42:54.8458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:42:55.0460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:42:55.2452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:42:55.4451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:42:55.6453389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:42:55.8454367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:42:56.0455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:42:56.2457296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:42:56.4459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:42:56.6458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:42:56.8460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:42:57.0456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:42:57.2453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:42:57.4406455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:42:57.6459157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:42:57.8457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:42:58.0457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:42:58.2460393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:42:58.4460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:42:58.6460678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:42:58.8452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:42:59.0454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:42:59.2455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:42:59.4385695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:42:59.6458058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:42:59.8458710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:43:00.0460737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:43:00.2461736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:43:00.4452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:43:00.6453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:43:00.8454062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:43:01.0455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:43:01.2457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:43:01.4458978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:43:01.6459336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:43:01.8460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:43:02.0462851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:43:02.2453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:43:02.4453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:43:02.6455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:43:02.8456611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:43:03.0457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:43:03.2459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:43:03.4460777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:43:03.6461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:43:03.8452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:43:04.0454028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:04.2455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:43:04.4455770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:43:04.6461569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:04.8453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:43:05.0454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:43:05.2455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:43:05.4457183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:43:05.6458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:43:05.8459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:43:06.0460914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:43:06.2451390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:43:06.4452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:43:06.6454926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:43:06.8455423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:43:07.0458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:43:07.2459290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:43:07.4459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:43:07.6455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:43:07.8456778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:43:08.0457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T19:43:08.2460009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:43:08.4460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:43:08.6457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:43:08.8458064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:43:09.0459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:43:09.2460699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:43:09.4460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T19:43:09.6452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:43:09.8452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:43:10.0456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:43:10.2455166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:43:10.4457691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:43:10.6457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:43:10.8458742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:43:11.0461161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:43:11.2461602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:43:11.4453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:43:11.6453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:43:11.8456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:43:12.0456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:43:12.2459042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:43:12.4459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:43:12.6460062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:43:12.8461891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:43:13.0453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:43:13.2454833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:43:13.4453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:13.6456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:43:13.8457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:43:14.0458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:43:14.2461169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:43:14.4459552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:43:14.6452387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:43:14.8462223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:43:15.0453135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:43:15.2454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:43:15.4456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:43:15.6452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:43:15.8453914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:43:16.0454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:43:16.2459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:43:16.4399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:43:16.6461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:43:16.8454802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:43:17.0456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:43:17.2456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:43:17.4457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:43:17.6459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:43:17.8460771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:43:18.0461777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:43:18.2453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:43:18.4454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:43:18.6455161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:43:18.8460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:43:19.0458813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:43:19.2459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:43:19.4461034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:43:19.6462011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:43:19.8451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:43:20.0457143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:43:20.2458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:43:20.4459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:43:20.6460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:43:20.8460963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:43:21.0452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:43:21.2453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:43:21.4453804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:43:21.6455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:43:21.8458136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:43:22.0455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:43:22.2458021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:43:22.4458191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:43:22.6454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:43:22.8455409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:43:23.0453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:43:23.2455762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:43:23.4455253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:43:23.6457255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:43:23.8458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:43:24.0460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:43:24.2460749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:24.4461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:43:24.6453614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:43:24.8454184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:43:25.0456123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:43:25.2456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:43:25.4457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:25.6458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:43:25.8459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:43:26.0461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:43:26.2453361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:43:26.4454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:43:26.6456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:43:26.8457219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:43:27.0452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:43:27.2453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:43:27.4455129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:43:27.6455242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:43:27.8456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:43:28.0459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:43:28.2454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:43:28.4455302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:43:28.6456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:43:28.8458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:43:29.0458177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:43:29.2461554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:43:29.4461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:43:29.6456711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:43:29.8460990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:43:30.0453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:43:30.2454514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:43:30.4454866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:43:30.6457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:43:30.8458079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:43:31.0458245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:43:31.2459549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:43:31.4460067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:43:31.6462652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:43:31.8453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:43:32.0454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:43:32.2455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:43:32.4457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:32.6459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:32.8461645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:33.0452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:43:33.2453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:43:33.4454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:43:33.6455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:43:33.8457163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:43:34.0458063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:43:34.2459437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:43:34.4459978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:43:34.6462013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:43:34.8458758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:43:35.0459825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:43:35.2459398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:43:35.4461618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:43:35.6454036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:43:35.8458752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:43:36.0461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:43:36.2461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:43:36.4451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:43:36.6454400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:43:36.8455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:43:37.0456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:43:37.2458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:43:37.4459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:43:37.6459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:43:37.8461118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:43:38.0452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:43:38.2453463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:43:38.4455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:43:38.6456070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:43:38.8457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:43:39.0459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:43:39.2460659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:43:39.4461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:43:39.6453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:43:39.8452680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:43:40.0455105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:43:40.2457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:43:40.4455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:43:40.6458256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:43:40.8458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:43:41.0460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:43:41.2452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:43:41.4452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:43:41.6454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:43:41.8451634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:43:42.0453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:43:42.2454107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:43:42.4455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:43:42.6456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:43:42.8458000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:43:43.0460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:43:43.2461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:43:43.4451809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:43:43.6454185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:43:43.8453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:43:44.0455874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:43:44.2456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:43:44.4457169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:43:44.6459593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:43:44.8460380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:43:45.0461358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:43:45.2453303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:43:45.4454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:43:45.6455102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:43:45.8455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:43:46.0454027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:43:46.2461683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:43:46.4452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:43:46.6452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:43:46.8454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:43:47.0456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:43:47.2456146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:43:47.4458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:43:47.6458071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:43:47.8460690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:43:48.0461498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:43:48.2456542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:43:48.4455015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:43:48.6456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:43:48.8457137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:43:49.0460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:43:49.2462264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:43:49.4451703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:43:49.6453142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:43:49.8455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:43:50.0460466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:43:50.2453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:43:50.4455272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:43:50.6460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:43:50.8452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:43:51.0453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:43:51.2455406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:43:51.4455864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T19:43:51.6457463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:43:51.8458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:43:52.0459249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:43:52.2460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:43:52.4461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:43:52.6453296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:43:52.8454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:43:53.0455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:43:53.2457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:43:53.4535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:43:53.6458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:43:53.8460503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:43:54.0460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:43:54.2453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:43:54.4453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:43:54.6399272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:43:54.8456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:43:55.0454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:43:55.2456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:43:55.4458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:43:55.6458883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:43:55.8461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:43:56.0453467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T19:43:56.2454375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T19:43:56.4455345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T19:43:56.6457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T19:43:56.8457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T19:43:57.0460371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T19:43:57.2458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T19:43:57.4460118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T19:43:57.6460844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T19:43:57.8452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T19:43:58.0459065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T19:43:58.2460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T19:43:58.4462228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:43:58.6452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:43:58.8453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:43:59.0455240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:43:59.2456658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:43:59.4457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:43:59.6458184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:43:59.8460156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:44:00.0460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:44:00.2462582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:44:00.4454245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:44:00.6454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:44:00.8455405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:44:01.0456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:44:01.2458478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:44:01.4459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:44:01.6459447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T19:44:01.8461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:44:02.0457654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:44:02.2458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:44:02.4459913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:44:02.6461571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T19:44:02.8458005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:44:03.0459558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T19:44:03.2460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:44:03.4461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:44:03.6452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:44:03.8453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:44:04.0460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:44:04.2461452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:44:04.4452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:44:04.6459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:44:04.8461529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:44:05.0458542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T19:44:05.2460050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:44:05.4460172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:44:05.6461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:44:05.8454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:44:06.0456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:44:06.2458170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:44:06.4457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:44:06.6459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:44:06.8461785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:44:07.0462079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:44:07.2453411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:44:07.4454951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:44:07.6455243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:44:07.8457167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:44:08.0459476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:44:08.2461435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:44:08.4461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T19:44:08.6451284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:44:08.8452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T19:44:09.0456450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T19:44:09.2456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:44:09.4456144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:44:09.6458636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:44:09.8459437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T19:44:10.0460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:44:10.2462713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:44:10.4521577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:44:10.6455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:44:10.8455371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:44:11.0456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:44:11.2458592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:44:11.4456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:44:11.6454808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:11.8455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:12.0458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:44:12.2459232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:44:12.4459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:44:12.6461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:12.8452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:13.0453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:13.2455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:13.4460465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:13.6462056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:13.8453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:44:14.0454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:44:14.2453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:44:14.4455545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T19:44:14.6456567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:44:14.8457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:44:15.0454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:44:15.2456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:44:15.4456834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:44:15.6457460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:44:15.8455150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:44:16.0455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:44:16.2457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:44:16.4456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:44:16.6458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:44:16.8460506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:44:17.0461705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:44:17.2455673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:44:17.4455580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:44:17.6456471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:44:17.8457765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:44:18.0458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:44:18.2461507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:44:18.4460743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:44:18.6453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:44:18.8454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:44:19.0453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:44:19.2454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:44:19.4456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:44:19.6457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:44:19.8457587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:44:20.0454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:44:20.2462629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:44:20.4453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:44:20.6453945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:44:20.8455450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:44:21.0456671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:44:21.2458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:44:21.4458475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:44:21.6460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:44:21.8461033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:44:22.0454383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:44:22.2452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T19:44:22.4456101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:44:22.6456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T19:44:22.8456967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:44:23.0455327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:44:23.2457004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:44:23.4456724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:44:23.6458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:44:23.8459475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:44:24.0454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:44:24.2456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:44:24.4457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:44:24.6452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T19:44:24.8453338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:44:25.0455245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:44:25.2456047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:44:25.4456876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:44:25.6458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:44:25.8459341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:44:26.0460400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:44:26.2457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:44:26.4456811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:44:26.6458175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:44:26.8461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:44:27.0457078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:44:27.2458384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:44:27.4457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:44:27.6459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:44:27.8461642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:44:28.0458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:44:28.2459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:44:28.4459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:44:28.6461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:44:28.8452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:44:29.0453522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:44:29.2455553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:44:29.4456630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:44:29.6457828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:44:29.8458516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:44:30.0459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:44:30.2460816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:44:30.4461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:44:30.6452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:44:30.8453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T19:44:31.0455676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T19:44:31.2456787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T19:44:31.4456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:44:31.6459495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T19:44:31.8459829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T19:44:32.0460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:44:32.2453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T19:44:32.4453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:44:32.6459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:44:32.8456118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:44:33.0458537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:44:33.2458723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:44:33.4459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:44:33.6459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:44:33.8461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:44:34.0453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:44:34.2453918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:44:34.4453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:44:34.6457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:44:34.8457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:44:35.0458724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:44:35.2510816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:44:35.4460927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:44:35.6461562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:44:35.8452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:44:36.0454310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:44:36.2459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:44:36.4460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:44:36.6460405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:44:36.8452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:44:37.0454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:44:37.2454649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:44:37.4455555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:44:37.6457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:44:37.8458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:44:38.0460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:44:38.2461789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:44:38.4450632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:44:38.6452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:44:38.8454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:44:39.0457037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:44:39.2455797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:44:39.4458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:44:39.6459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:44:39.8460828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:44:40.0462093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:44:40.2453663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:44:40.4453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:44:40.6453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:44:40.8455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:44:41.0455933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:44:41.2457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:44:41.4457404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T19:44:41.6459218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:44:41.8460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:44:42.0462545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:44:42.2453207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:44:42.4454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:44:42.6455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:44:42.8456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:44:43.0460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:44:43.2461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:44:43.4452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:44:43.6453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:44:43.8458716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:44:44.0463141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:44:44.2457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:44:44.4458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:44:44.6460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:44:44.8455180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:44:45.0459879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:44:45.2458316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:44:45.4459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:44:45.6460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:44:45.8461547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:44:46.0452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:44:46.2453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:44:46.4453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:44:46.6454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:44:46.8462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:44:47.0453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:44:47.2461303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:44:47.4460401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:44:47.6452991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:44:47.8454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:44:48.0457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:44:48.2459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:44:48.4458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:44:48.6456034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:44:48.8457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:44:49.0459159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:44:49.2460371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:44:49.4461372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:44:49.6451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:44:49.8453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:44:50.0452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:44:50.2457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:44:50.4458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:44:50.6460261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:44:50.8460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:44:51.0452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:44:51.2453761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:44:51.4454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:44:51.6455965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:44:51.8457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:44:52.0457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:44:52.2459027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:44:52.4459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:44:52.6460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:44:52.8452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:44:53.0453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:44:53.2455553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:44:53.4456805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:44:53.6456712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:44:53.8460547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:44:54.0453802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:44:54.2454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:44:54.4455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:44:54.6455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:44:54.8457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:44:55.0458505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:44:55.2460665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:44:55.4460640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:44:55.6458789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:44:55.8459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:44:56.0457984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:44:56.2458604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:44:56.4459952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:44:56.6456656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:44:56.8457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:44:57.0459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:44:57.2459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:44:57.4461471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:44:57.6454837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:44:57.8456320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:44:58.0457598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:44:58.2461964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:44:58.4452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:44:58.6453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:44:58.8454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:44:59.0454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:44:59.2456386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:44:59.4457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:44:59.6458901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:44:59.8460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:45:00.0460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:45:00.2462595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:45:00.4453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:45:00.6458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:45:00.8459363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:45:01.0461599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:45:01.2453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:45:01.4454505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:45:01.6454281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:45:01.8455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:45:02.0456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:45:02.2458067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:45:02.4458819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:45:02.6461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:45:02.8459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:45:03.0453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:45:03.2453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:45:03.4454468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:45:03.6457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:45:03.8457904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:45:04.0460220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:45:04.2459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:45:04.4461550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:45:04.6452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:45:04.8454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:45:05.0456186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:45:05.2457183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:45:05.4456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:45:05.6458679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:45:05.8459411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:45:06.0461900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:45:06.2453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:45:06.4452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:45:06.6454709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:45:06.8456215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:45:07.0457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:45:07.2457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:45:07.4458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:45:07.6460597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:45:07.8460460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:45:08.0453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:45:08.2458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:45:08.4459109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:45:08.6459431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:45:08.8457103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:45:09.0461642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:45:09.2453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:45:09.4453271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:45:09.6453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:45:09.8462234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:45:10.0460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:45:10.2460150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:45:10.4462175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:45:10.6452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:45:10.8458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:45:11.0460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:45:11.2491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:45:11.4454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:45:11.6455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:45:11.8454978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:45:12.0458696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:45:12.2459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:45:12.4460422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:45:12.6451480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:45:12.8452599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:45:13.0454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:45:13.2455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:45:13.4456629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:45:13.6458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:45:13.8458007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:45:14.0459753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:45:14.2451015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:45:14.4453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:45:14.6453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:45:14.8454314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:45:15.0456431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:45:15.2457103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:45:15.4457521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:45:15.6459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:45:15.8458540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:45:16.0451739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:45:16.2453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:45:16.4454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:45:16.6455308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:45:16.8457311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:45:17.0458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:45:17.2459777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:45:17.4460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:45:17.6451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:45:17.8452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:45:18.0454426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:45:18.2454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:45:18.4456139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:45:18.6458752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:45:18.8459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:45:19.0454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:45:19.2462462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:45:19.4452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:45:19.6459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:45:19.8452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:45:20.0454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:45:20.2455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:45:20.4456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:45:20.6457214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:45:20.8450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:45:21.0453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:45:21.2454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:45:21.4456135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:45:21.6456231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:45:21.8457689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:45:22.0460104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:45:22.2460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:45:22.4461719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:45:22.6452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:45:22.8454120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:45:23.0455847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:45:23.2457892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:45:23.4458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:45:23.6459273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:45:23.8456119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:45:24.0457698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:45:24.2459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:45:24.4458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:45:24.6453370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:45:24.8454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:45:25.0454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:45:25.2457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:45:25.4457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:45:25.6457931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:45:25.8458353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:45:26.0460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:45:26.2454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:45:26.4455830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:45:26.6459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:45:26.8459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:45:27.0461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:45:27.2451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:45:27.4453619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:45:27.6454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:45:27.8457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:45:28.0456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:45:28.2457377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:45:28.4458951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:45:28.6458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:45:28.8459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:45:29.0460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:45:29.2461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:45:29.4452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:45:29.6457131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:45:29.8459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:45:30.0458278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:45:30.2459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:45:30.4461044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:45:30.6461350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:45:30.8453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:45:31.0456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:45:31.2457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:45:31.4458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:45:31.6460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:45:31.8460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:45:32.0451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:45:32.2453254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:45:32.4454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:45:32.6455179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:45:32.8457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:45:33.0459174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:45:33.2459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:45:33.4460749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:45:33.6461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:45:33.8452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:45:34.0454296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:45:34.2456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:45:34.4456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:45:34.6458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:45:34.8459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:45:35.0459722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:45:35.2460852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:45:35.4451199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:45:35.6453817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:45:35.8455481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:45:36.0455618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:45:36.2457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:45:36.4458325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:45:36.6459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:45:36.8452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:45:37.0453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:45:37.2455881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:45:37.4456688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:45:37.6457824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:45:37.8458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:45:38.0459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:45:38.2460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:45:38.4460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:45:38.6453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:45:38.8454404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:45:39.0456191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:45:39.2457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:45:39.4457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:45:39.6459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:45:39.8460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:45:40.0461659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:45:40.2453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:45:40.4453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:45:40.6455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:45:40.8461286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:45:41.0453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:45:41.2453887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:45:41.4455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:45:41.6456286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:45:41.8456605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:45:42.0457495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:45:42.2459337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:45:42.4460046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:45:42.6460428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:45:42.8462674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:45:43.0453824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:45:43.2454928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:45:43.4454873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:45:43.6456092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:45:43.8461622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:45:44.0460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:45:44.2461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:45:44.4451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:45:44.6453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:45:44.8454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:45:45.0456410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:45:45.2456169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:45:45.4457026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:45:45.6457677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:45:45.8458889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:45:46.0460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:45:46.2460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:45:46.4462397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:45:46.6452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:45:46.8454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:45:47.0455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:45:47.2457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:45:47.4458950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:45:47.6459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:45:47.8460632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:45:48.0462455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:45:48.2453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T19:45:48.4454803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:45:48.6455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T19:45:48.8456230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:45:49.0457596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:45:49.2454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:45:49.4455969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:45:49.6456142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:45:49.8458346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T19:45:50.0460532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T19:45:50.2462487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:45:50.4454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:45:50.6456859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T19:45:50.8458086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:45:51.0459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:45:51.2428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:45:51.4460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T19:45:51.6452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:45:51.8453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:45:52.0455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:45:52.2457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:45:52.4457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:45:52.6458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:45:52.8460591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:45:53.0460688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:45:53.2452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:45:53.4452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:45:53.6461006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:45:53.8461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:45:54.0453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:45:54.2460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:45:54.4461230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:45:54.6454535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:45:54.8454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T19:45:55.0456079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:45:55.2456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:45:55.4457155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T19:45:55.6458345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:45:55.8461109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T19:45:56.0451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T19:45:56.2454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T19:45:56.4453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:45:56.6455851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:45:56.8457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T19:45:57.0458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T19:45:57.2459484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T19:45:57.4460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T19:45:57.6461290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T19:45:57.8453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T19:45:58.0454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:45:58.2455977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:45:58.4455962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:45:58.6457575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T19:45:58.8458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:45:59.0460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:45:59.2460179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:45:59.4461639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:45:59.6453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:45:59.8454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:46:00.0455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:00.2455373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:00.4458956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:00.6458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:00.8460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:46:01.0461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:46:01.2451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:46:01.4453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:46:01.6455575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:46:01.8455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:46:02.0456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:46:02.2458652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:46:02.4459115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:46:02.6459797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:46:02.8461817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:46:03.0453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:46:03.2454732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:46:03.4455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:46:03.6459702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:46:03.8453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T19:46:04.0453850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:46:04.2455326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T19:46:04.4456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:46:04.6458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:46:04.8459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T19:46:05.0461390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T19:46:05.2460748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T19:46:05.4451544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:46:05.6456192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:46:05.8458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T19:46:06.0458866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T19:46:06.2460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T19:46:06.4460564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T19:46:06.6452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T19:46:06.8455355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:46:07.0456781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T19:46:07.2457486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T19:46:07.4459000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T19:46:07.6460588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T19:46:07.8461573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:46:08.0458262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:46:08.2459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:46:08.4460142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:46:08.6461977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:46:08.8452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:46:09.0459188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:46:09.2460485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:46:09.4461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:46:09.6452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:46:09.8453413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:46:10.0456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:46:10.2456656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:46:10.4457294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:46:10.6459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:10.8459675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:46:11.0462051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:11.2462096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:46:11.4453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:46:11.6452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:46:11.8454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:46:12.0456374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:46:12.2458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:46:12.4458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:46:12.6460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:46:12.8460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:46:13.0462060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T19:46:13.2453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:46:13.4453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:46:13.6455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:46:13.8456515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T19:46:14.0458353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T19:46:14.2458992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T19:46:14.4460621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:46:14.6461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:46:14.8453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:46:15.0454283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:46:15.2455569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:15.4455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:46:15.6458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:46:15.8458719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:46:16.0459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:46:16.2461389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:46:16.4462720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:16.6452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T19:46:16.8454818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:46:17.0456846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T19:46:17.2454326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T19:46:17.4454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T19:46:17.6456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T19:46:17.8452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T19:46:18.0454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T19:46:18.2472170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T19:46:18.4456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T19:46:18.6457691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T19:46:18.8459835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T19:46:19.0461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T19:46:19.2456017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T19:46:19.4457530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T19:46:19.6459437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T19:46:19.8458450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:46:20.0460893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:46:20.2461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:46:20.4451010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:20.6453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:20.8456579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:21.0458879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:21.2459755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:46:21.4459528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:46:21.6460963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:46:21.8452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:22.0453709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:22.2454088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:46:22.4455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:46:22.6455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:46:22.8455989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:46:23.0457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:46:23.2456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:46:23.4454805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:46:23.6459801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:46:23.8460281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:46:24.0462238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:46:24.2456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:46:24.4457721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:46:24.6456937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:46:24.8458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:46:25.0453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T19:46:25.2454833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:46:25.4454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:25.6455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:46:25.8453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T19:46:26.0455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:46:26.2455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T19:46:26.4457704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:46:26.6457549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:46:26.8459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:46:27.0460872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:46:27.2462365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:46:27.4516963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:46:27.6461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:46:27.8453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:46:28.0453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:46:28.2458283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:46:28.4458639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:46:28.6459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:46:28.8461542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:46:29.0453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:46:29.2453785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:46:29.4454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:46:29.6456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:46:29.8458351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:46:30.0458829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:46:30.2460441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:46:30.4461006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:46:30.6461360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:46:30.8453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:46:31.0455449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:46:31.2455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:46:31.4456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:46:31.6458328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:46:31.8459107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:46:32.0460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:46:32.2461647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:46:32.4453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:46:32.6452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:46:32.8455167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:46:33.0456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:46:33.2458280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:46:33.4458403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:46:33.6453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:46:33.8454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:46:34.0455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:46:34.2456779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:46:34.4456417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:46:34.6459196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:46:34.8459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:46:35.0460923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:46:35.2453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:46:35.4453464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:46:35.6454206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:46:35.8456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:46:36.0457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:46:36.2458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:46:36.4460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:46:36.6460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:46:36.8461662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:46:37.0453597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:46:37.2459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:46:37.4460994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:46:37.6461761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:46:37.8455832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:46:38.0457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:46:38.2458646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:46:38.4457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:46:38.6460521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:46:38.8460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:46:39.0455378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:46:39.2455935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:46:39.4456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:46:39.6458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:46:39.8458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:46:40.0460942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:46:40.2462572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:46:40.4452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:46:40.6452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:46:40.8455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:46:41.0456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:46:41.2455169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:46:41.4455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:46:41.6456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:46:41.8457879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:46:42.0459662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:46:42.2460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:46:42.4460039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:46:42.6460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:46:42.8458708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:46:43.0460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:46:43.2461572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:46:43.4452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:46:43.6455554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:46:43.8456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:46:44.0459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:46:44.2461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:46:44.4452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:46:44.6455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:46:44.8454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:46:45.0457574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:46:45.2458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:46:45.4453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:46:45.6455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:46:45.8452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:46:46.0458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:46:46.2458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:46:46.4459819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:46:46.6460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:46:46.8459991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:46:47.0462169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:46:47.2456352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:46:47.4457837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:46:47.6461326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:46:47.8462460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:46:48.0453932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:46:48.2453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:46:48.4454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:46:48.6456443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:46:48.8457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:46:49.0459308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:46:49.2459946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:46:49.4462183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:46:49.6452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:46:49.8456874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:46:50.0460432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:46:50.2460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:46:50.4461264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:46:50.6453220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:46:50.8453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:46:51.0455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:46:51.2456350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:46:51.4457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:46:51.6458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:46:51.8460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:46:52.0460744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:46:52.2461934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:46:52.4453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:46:52.6454278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:46:52.8454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:46:53.0456855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:46:53.2459344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:46:53.4458738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:46:53.6459396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:46:53.8462442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:46:54.0452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:46:54.2453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:46:54.4454675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:46:54.6456147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:46:54.8457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:46:55.0455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:46:55.2460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:46:55.4461468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:46:55.6457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:46:55.8458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:46:56.0460511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:46:56.2462171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:46:56.4452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:46:56.6453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:46:56.8454749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:46:57.0456247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:46:57.2457692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:46:57.4457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:46:57.6460343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:46:57.8460474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:46:58.0455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:46:58.2457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:46:58.4455629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:46:58.6459226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:46:58.8460383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:46:59.0461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:46:59.2453106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:46:59.4452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:46:59.6455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:46:59.8455615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:47:00.0457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:47:00.2457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:47:00.4460376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:47:00.6460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:47:00.8461869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:47:01.0453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:47:01.2454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:47:01.4455535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:47:01.6457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:47:01.8458085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:47:02.0460273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:47:02.2460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:47:02.4461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:47:02.6452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:47:02.8453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:47:03.0455972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:47:03.2457061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:47:03.4457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:47:03.6459641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:47:03.8460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:47:04.0461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:47:04.2455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:47:04.4455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:47:04.6457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:47:04.8458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:47:05.0459543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:47:05.2459818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:47:05.4460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:47:05.6461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:47:05.8461869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:47:06.0461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:47:06.2455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:47:06.4455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:47:06.6457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:47:06.8458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:47:07.0458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:47:07.2460179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:47:07.4460950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:47:07.6452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:47:07.8453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:47:08.0454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:47:08.2456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:47:08.4456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:47:08.6458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:47:08.8459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:47:09.0461377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:47:09.2462566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:47:09.4452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:47:09.6453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:47:09.8460025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:47:10.0461696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:47:10.2453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:47:10.4453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:47:10.6456477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:47:10.8458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:47:11.0453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:47:11.2454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:47:11.4455518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:47:11.6456386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:47:11.8456923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:47:12.0459164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:47:12.2459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:47:12.4461399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:47:12.6452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:47:12.8457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:47:13.0458676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:47:13.2460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:47:13.4459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:47:13.6453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:47:13.8453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:47:14.0455144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:47:14.2460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:47:14.4451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:47:14.6453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:47:14.8452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:47:15.0455117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:47:15.2456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:47:15.4455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:47:15.6457963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:47:15.8459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:47:16.0460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:47:16.2461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:47:16.4462140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:47:16.6452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:47:16.8454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:47:17.0456004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:47:17.2457592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:47:17.4457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:47:17.6460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:47:17.8453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:47:18.0456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:47:18.2453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:47:18.4453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:47:18.6454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:47:18.8461306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:47:19.0459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:47:19.2461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:47:19.4461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:47:19.6453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:47:19.8454285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:47:20.0456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:47:20.2457461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:47:20.4458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:47:20.6458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:47:20.8459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:47:21.0460631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:47:21.2453462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:47:21.4454676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:47:21.6454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:47:21.8455944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:47:22.0456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:47:22.2458868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:47:22.4458352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:47:22.6460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:47:22.8461847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:47:23.0453068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:47:23.2459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:47:23.4460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:47:23.6461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:47:23.8461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:47:24.0453587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:47:24.2454495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:47:24.4455386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:47:24.6456336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:47:24.8457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:47:25.0459594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:47:25.2460428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:47:25.4459563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:47:25.6452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:47:25.8453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:47:26.0455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:47:26.2456688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:47:26.4457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:47:26.6458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:47:26.8459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:47:27.0460578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:47:27.2462550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:47:27.4452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:47:27.6455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:47:27.8455096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:47:28.0457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:47:28.2458814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:47:28.4458301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:47:28.6460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:47:28.8460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:47:29.0452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:47:29.2454505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:47:29.4454066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:47:29.6455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:47:29.8452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:47:30.0458488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:47:30.2459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:47:30.4459783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:47:30.6460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:47:30.8462437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:47:31.0453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:47:31.2454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:47:31.4455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:47:31.6456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:47:31.8457918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:47:32.0459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:47:32.2460204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:47:32.4459616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:47:32.6457243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:47:32.8458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:47:33.0458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:47:33.2461738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:47:33.4461775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:47:33.6452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:47:33.8454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:47:34.0456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:47:34.2457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:47:34.4457365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:47:34.6455068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:47:34.8456653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:47:35.0457263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:47:35.2458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:47:35.4458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:47:35.6460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:47:35.8462214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:47:36.0453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:47:36.2455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:47:36.4456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:47:36.6457073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:47:36.8458550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:47:37.0460155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:47:37.2461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:47:37.4461974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:47:37.6452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:47:37.8454526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:47:38.0455311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:47:38.2456863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:47:38.4457815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:47:38.6457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:47:38.8460048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:47:39.0452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:47:39.2457101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:47:39.4458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:47:39.6458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:47:39.8459372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:47:40.0457585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:47:40.2458373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:47:40.4459124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:47:40.6451862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:47:40.8454004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:47:41.0454824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:47:41.2456650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:47:41.4457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:47:41.6458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:47:41.8458882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:47:42.0461185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:47:42.2461350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:47:42.4451319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:47:42.6453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:47:42.8453883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:47:43.0455479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:47:43.2457448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:47:43.4458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:47:43.6459251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:47:43.8454825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:47:44.0456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:47:44.2456657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:47:44.4457697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:47:44.6458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:47:44.8456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:47:45.0456760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:47:45.2458615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:47:45.4458440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:47:45.6460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:47:45.8460790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:47:46.0452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:47:46.2454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:47:46.4455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:47:46.6455684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:47:46.8456636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T19:47:47.0459106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T19:47:47.2459826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:47:47.4460485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T19:47:47.6456442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:47:47.8456953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:47:48.0458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:47:48.2459649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:47:48.4461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:47:48.6462229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:47:48.8453379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:47:49.0454529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:47:49.2455576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:47:49.4455583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:47:49.6457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:47:49.8459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:47:50.0458838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:47:50.2461440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:47:50.4452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:47:50.6454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:47:50.8459986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:47:51.0460661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:47:51.2452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:47:51.4453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:47:51.6454232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:47:51.8455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:47:52.0457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:47:52.2458103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:47:52.4460126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:47:52.6460655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T19:47:52.8461431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:47:53.0454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:47:53.2453693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T19:47:53.4455766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:47:53.6456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:47:53.8457415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T19:47:54.0459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:47:54.2458689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:47:54.4460306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:47:54.6452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:47:54.8453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:47:55.0455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T19:47:55.2456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:47:55.4458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:47:55.6458881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:47:55.8458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:47:56.0461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T19:47:56.2461217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:47:56.4452970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:47:56.6457747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:47:56.8458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:47:57.0459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:47:57.2460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:47:57.4460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:47:57.6454422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:47:57.8455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:47:58.0456171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:47:58.2457220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:47:58.4429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:47:58.6460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:47:58.8461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:47:59.0454896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:47:59.2456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:47:59.4458117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:47:59.6458246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:47:59.8455215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:48:00.0456743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:48:00.2459225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:48:00.4460081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:48:00.6459773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T19:48:00.8460329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T19:48:01.0455280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T19:48:01.2454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:48:01.4456746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:48:01.6457849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T19:48:01.8459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:48:02.0460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:48:02.2460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T19:48:02.4460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:48:02.6452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:48:02.8455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T19:48:03.0456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T19:48:03.2457809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:48:03.4457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:48:03.6456385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T19:48:03.8457040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:48:04.0458276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T19:48:04.2453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T19:48:04.4456746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:04.6454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:04.8457855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:05.0460163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:05.2460598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T19:48:05.4462420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T19:48:05.6453474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:48:05.8454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:48:06.0455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:48:06.2457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:48:06.4457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T19:48:06.6458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:06.8460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:07.0461823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T19:48:07.2453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:48:07.4454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:48:07.6455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T19:48:07.8456222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:48:08.0457638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:48:08.2459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:48:08.4462312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:48:08.6453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:48:08.8454352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:48:09.0455827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:48:09.2456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:48:09.4458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:48:09.6459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:48:09.8460423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:48:10.0455939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:48:10.2457911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:48:10.4457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:48:10.6459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:48:10.8453135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:48:11.0454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:48:11.2461794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:48:11.4451854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:48:11.6455088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:11.8454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:48:12.0456824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:48:12.2457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:48:12.4458547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T19:48:12.6459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:48:12.8460712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:48:13.0462939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T19:48:13.2454161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:48:13.4453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:48:13.6455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T19:48:13.8457411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T19:48:14.0458400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T19:48:14.2459664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T19:48:14.4458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T19:48:14.6461484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T19:48:14.8452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T19:48:15.0454397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T19:48:15.2455487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:48:15.4455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:48:15.6457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:15.8458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:48:16.0460021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:48:16.2457619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:48:16.4462374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:16.6452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:48:16.8453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:48:17.0455475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:48:17.2456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:48:17.4457074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:48:17.6460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:48:17.8456396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:48:18.0458639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:48:18.2458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:48:18.4458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:48:18.6460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:48:18.8460901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:48:19.0462020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:48:19.2461553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:48:19.4451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:48:19.6455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:48:19.8455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:48:20.0457527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:48:20.2525543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:48:20.4458974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:48:20.6460258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:48:20.8461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:48:21.0457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:48:21.2458061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:48:21.4459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:48:21.6460589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T19:48:21.8453320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:48:22.0454616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T19:48:22.2456290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T19:48:22.4456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:48:22.6456730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:48:22.8459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T19:48:23.0460960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T19:48:23.2461771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T19:48:23.4453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T19:48:23.6453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:48:23.8456763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T19:48:24.0457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T19:48:24.2460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:48:24.4458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:48:24.6462537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:48:24.8453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:48:25.0453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:48:25.2456087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:48:25.4455862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:48:25.6457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:48:25.8459014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:48:26.0459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:48:26.2454497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:48:26.4455134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:48:26.6457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:48:26.8458494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:48:27.0459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:48:27.2461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:48:27.4461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:48:27.6453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:48:27.8454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:48:28.0459149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:48:28.2460228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:48:28.4460389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:48:28.6452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:48:28.8453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:48:29.0454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:48:29.2456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:48:29.4458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:48:29.6458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:48:29.8457730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:48:30.0459231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:48:30.2459747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:48:30.4461677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:48:30.6452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:48:30.8453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:48:31.0455383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:48:31.2456323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:48:31.4456928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:48:31.6460049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:48:31.8460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:48:32.0456163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:48:32.2457496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:48:32.4458150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:48:32.6457421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:48:32.8460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:48:33.0453244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:48:33.2452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:48:33.4453778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:48:33.6455565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:33.8456020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:34.0458430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:34.2458774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:34.4459636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:34.6450155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:48:34.8451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:48:35.0453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:48:35.2454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:48:35.4500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:48:35.6453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:48:35.8455418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:48:36.0457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:48:36.2457705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:48:36.4459869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:48:36.6459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:48:36.8460477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:48:37.0457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:48:37.2459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:48:37.4459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:48:37.6461396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:48:37.8454483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:48:38.0454609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:48:38.2457310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:48:38.4456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:48:38.6459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:48:38.8461112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:48:39.0461362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:48:39.2457986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:48:39.4454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:48:39.6453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:48:39.8453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:48:40.0456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:48:40.2457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:48:40.4458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:48:40.6459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:48:40.8460108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:48:41.0455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:48:41.2456635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:48:41.4457453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:48:41.6458114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:48:41.8455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:48:42.0454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:48:42.2455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:48:42.4457739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:48:42.6459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:48:42.8459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:48:43.0460141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:48:43.2462072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:48:43.4451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:48:43.6453766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:48:43.8459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:48:44.0460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:48:44.2462452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:48:44.4452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:48:44.6453599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:48:44.8454846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:48:45.0456502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:48:45.2457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:48:45.4457688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:48:45.6458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:48:45.8459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:48:46.0461101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:48:46.2461708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:48:46.4452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:48:46.6453692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:48:46.8455159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:48:47.0454436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:48:47.2454721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:48:47.4456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:48:47.6459060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:48:47.8461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:48:48.0461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:48:48.2460087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:48:48.4456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:48:48.6459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:48:48.8458639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:48:49.0459555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:48:49.2461563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:48:49.4452744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:48:49.6453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:48:49.8454382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:48:50.0456339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:48:50.2457396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:48:50.4458436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:48:50.6458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:48:50.8460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:48:51.0461894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:48:51.2452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:48:51.4453825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:48:51.6455252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:48:51.8456254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:48:52.0457735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:48:52.2459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:48:52.4459554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:48:52.6461177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:48:52.8452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:48:53.0452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:48:53.2455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:48:53.4456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:48:53.6457837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:48:53.8457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:48:54.0459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:48:54.2460372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:48:54.4461022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:48:54.6453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:48:54.8454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:48:55.0457492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:48:55.2458825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:48:55.4505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:48:55.6461187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:48:55.8453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:48:56.0455476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:48:56.2457049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:48:56.4457956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:48:56.6458584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:48:56.8460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:48:57.0461760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:48:57.2458593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:48:57.4459111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:48:57.6459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:48:57.8462090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:48:58.0453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:48:58.2460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:48:58.4459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:48:58.6461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:48:58.8454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:48:59.0453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:48:59.2455915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:48:59.4455781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:48:59.6456732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:48:59.8459413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:49:00.0457340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:49:00.2459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:49:00.4460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:49:00.6461174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:00.8457916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:49:01.0459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:49:01.2460740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:49:01.4460908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:49:01.6450706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:49:01.8453624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:49:02.0454152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:49:02.2455944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:49:02.4456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:49:02.6450516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:49:02.8451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:49:03.0453684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:49:03.2454147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:49:03.4455362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:49:03.6457268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:49:03.8461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:04.0453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:49:04.2452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:49:04.4454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:49:04.6455810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:49:04.8456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:49:05.0457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:49:05.2458749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:49:05.4460598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:49:05.6460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:49:05.8462462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:49:06.0456086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:49:06.2456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:49:06.4456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:49:06.6458837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:49:06.8459276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:49:07.0456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:49:07.2455076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:49:07.4454845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:49:07.6457129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:49:07.8460238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:49:08.0461607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:49:08.2453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:49:08.4453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:49:08.6461324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:49:08.8462173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:49:09.0453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:49:09.2454397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:49:09.4455069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:49:09.6462204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:49:09.8453377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:49:10.0453613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:49:10.2454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:49:10.4456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:10.6456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:49:10.8459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:49:11.0460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:49:11.2461843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:49:11.4462597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:49:11.6456162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:49:11.8456880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:49:12.0458721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:49:12.2460979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:49:12.4459909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:49:12.6459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:49:12.8461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:49:13.0452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:49:13.2462449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:49:13.4452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:49:13.6454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:49:13.8456366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:49:14.0456291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:49:14.2459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:49:14.4459654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:49:14.6461700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:49:14.8459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:49:15.0461109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:49:15.2458200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:49:15.4459820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:49:15.6460440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:49:15.8461898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:49:16.0453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:49:16.2454119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:49:16.4455147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:49:16.6457707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:49:16.8457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:49:17.0460013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:49:17.2454314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:49:17.4454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:49:17.6457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:49:17.8459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:49:18.0460255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:49:18.2461815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:49:18.4450739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:49:18.6454566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:49:18.8456800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:49:19.0459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:49:19.2460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:49:19.4451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:49:19.6452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:49:19.8453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:49:20.0455469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:49:20.2456557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:49:20.4458001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:49:20.6458363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:49:20.8459888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:49:21.0451662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:49:21.2452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:49:21.4452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:49:21.6454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:49:21.8453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:49:22.0457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:49:22.2459030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:49:22.4459092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:49:22.6460421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:49:22.8451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:49:23.0453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:49:23.2454491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:49:23.4455417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:49:23.6456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:49:23.8457262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:49:24.0459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:49:24.2460241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:49:24.4451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:49:24.6452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:49:24.8452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:49:25.0452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:49:25.2456879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:49:25.4458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:49:25.6458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:49:25.8459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:49:26.0451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:49:26.2452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:49:26.4453977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:49:26.6459837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:49:26.8460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:49:27.0456185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:49:27.2456943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:49:27.4458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:49:27.6458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:49:27.8461220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:49:28.0462724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:49:28.2453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:49:28.4453627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:49:28.6455279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:49:28.8456199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:49:29.0455708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:49:29.2457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:49:29.4456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:49:29.6459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:49:29.8460083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:49:30.0462236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:49:30.2461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:49:30.4462852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:49:30.6453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:49:30.8456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:49:31.0454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:49:31.2457979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:49:31.4461317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:49:31.6460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:49:31.8462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:49:32.0454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:49:32.2454102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:49:32.4454990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:49:32.6455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:49:32.8462186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:49:33.0453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:49:33.2457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:49:33.4458265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:49:33.6460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:49:33.8460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:49:34.0452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:49:34.2452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:49:34.4453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:49:34.6453779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:49:34.8453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:49:35.0455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:49:35.2457889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:49:35.4457302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:49:35.6458675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:49:35.8459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:49:36.0461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:49:36.2453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:49:36.4453608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:49:36.6456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:49:36.8458229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:49:37.0459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:49:37.2456801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:49:37.4457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:49:37.6458376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:49:37.8459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:49:38.0456982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:49:38.2458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:49:38.4458647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:49:38.6460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:49:38.8460750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:49:39.0453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:49:39.2454056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:49:39.4454881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:49:39.6457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:49:39.8455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:49:40.0456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:49:40.2457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:49:40.4458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:49:40.6459788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:49:40.8461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:49:41.0462493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:49:41.2453583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:49:41.4454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:49:41.6456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:49:41.8458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:49:42.0458815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:49:42.2460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:49:42.4460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:49:42.6461855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:49:42.8454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:49:43.0456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:49:43.2458110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:49:43.4459056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:49:43.6455701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:49:43.8456533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:44.0458336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:49:44.2460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:49:44.4460810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:49:44.6453612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:49:44.8454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:49:45.0456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:49:45.2458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:49:45.4457369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:49:45.6462789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:49:45.8459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:49:46.0460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:49:46.2462183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:49:46.4452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:49:46.6454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:49:46.8455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:49:47.0456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:49:47.2458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:49:47.4458953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:49:47.6460115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:49:47.8460175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:49:48.0452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:49:48.2454311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:49:48.4454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:49:48.6455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:49:48.8459967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:49:49.0462445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:49:49.2462557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:49:49.4452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:49:49.6454972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:49:49.8455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:49:50.0458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:49:50.2458521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:49:50.4458502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:49:50.6461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:49:50.8453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:49:51.0454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:49:51.2455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:49:51.4456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:49:51.6456810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:49:51.8459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:49:52.0459330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:49:52.2460201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:49:52.4451621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:49:52.6453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:49:52.8455236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:49:53.0455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:49:53.2457380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:49:53.4458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:49:53.6459884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:49:53.8456689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:54.0458429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:54.2459825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:49:54.4459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:49:54.6461766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:54.8452110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:49:55.0455515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:49:55.2455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:49:55.4457154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:49:55.6459113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:49:55.8460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:49:56.0461108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:49:56.2452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:49:56.4453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:49:56.6459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:49:56.8461050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:49:57.0462012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:49:57.2456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:49:57.4455949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:49:57.6458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:49:57.8458891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:49:58.0461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:49:58.2462726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:49:58.4452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:49:58.6453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:49:58.8457221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:49:59.0458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:49:59.2462496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:49:59.4451487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:49:59.6452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:49:59.8454604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:50:00.0455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:50:00.2457524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:50:00.4457779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:50:00.6458627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:50:00.8457270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:50:01.0459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:50:01.2461567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:50:01.4489956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:50:01.6452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:50:01.8453731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:50:02.0457983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:50:02.2459551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:50:02.4460017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:50:02.6461250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:50:02.8453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:50:03.0454258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:50:03.2456289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:50:03.4455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:50:03.6457666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:50:03.8459339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:50:04.0453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:50:04.2455545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:50:04.4455428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:50:04.6457825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:50:04.8458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:50:05.0459645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:50:05.2460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:50:05.4461291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:50:05.6457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:50:05.8459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:50:06.0460691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:50:06.2461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:50:06.4451951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:06.6454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:50:06.8460708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:50:07.0455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T19:50:07.2456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T19:50:07.4456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:50:07.6458772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:50:07.8459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T19:50:08.0461023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:50:08.2460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T19:50:08.4459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T19:50:08.6452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:50:08.8453114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:50:09.0453855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:50:09.2454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:50:09.4456262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:50:09.6456654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:50:09.8459324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:50:10.0460637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:50:10.2456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:50:10.4456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:50:10.6476616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:50:10.8462089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:50:11.0453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:50:11.2460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:50:11.4461035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:50:11.6462610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:50:11.8453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:50:12.0454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:50:12.2455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:50:12.4454509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:50:12.6457119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:50:12.8458505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:50:13.0460562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:50:13.2461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T19:50:13.4452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T19:50:13.6454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:50:13.8455142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T19:50:14.0456768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:50:14.2458104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:50:14.4459059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:50:14.6455924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:50:14.8457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T19:50:15.0458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:50:15.2460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T19:50:15.4459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:50:15.6461159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T19:50:15.8454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:50:16.0456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:50:16.2457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:50:16.4458356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:16.6459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:16.8460251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:17.0461454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:17.2453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:17.4466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:17.6455536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:17.8455991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:18.0458146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:18.2460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:18.4460381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:50:18.6461449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:50:18.8451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:50:19.0453724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:50:19.2454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:19.4498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T19:50:19.6457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:50:19.8458221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T19:50:20.0458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:50:20.2459909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:50:20.4462039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T19:50:20.6452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:50:20.8454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T19:50:21.0455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:50:21.2457293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:50:21.4456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:50:21.6459622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:50:21.8460821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:50:22.0461861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T19:50:22.2452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:50:22.4452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T19:50:22.6455708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T19:50:22.8457135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T19:50:23.0457751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T19:50:23.2459702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T19:50:23.4459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T19:50:23.6453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T19:50:23.8458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T19:50:24.0459881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T19:50:24.2462812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:50:24.4452128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:50:24.6458968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T19:50:24.8460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T19:50:25.0461002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:50:25.2455594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:50:25.4456341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:50:25.6457954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:50:25.8459504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:50:26.0459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:26.2461310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:50:26.4476105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:50:26.6453988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:50:26.8454756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T19:50:27.0456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:50:27.2455399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:50:27.4456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:50:27.6456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:50:27.8458480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:50:28.0459082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T19:50:28.2452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:50:28.4452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T19:50:28.6454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T19:50:28.8456284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T19:50:29.0455662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T19:50:29.2460744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T19:50:29.4462297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-07-23T19:50:29.6452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-07-23T19:50:29.8453500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-07-23T19:50:30.0453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-23T19:50:30.2456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-07-23T19:50:30.4456115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-23T19:50:30.6458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-07-23T19:50:30.8459846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-07-23T19:50:31.0458523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-07-23T19:50:31.2457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-07-23T19:50:31.4456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-23T19:50:31.6459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-23T19:50:31.8458839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-23T19:50:32.0459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-07-23T19:50:32.2460060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T19:50:32.4451928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T19:50:32.6453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T19:50:32.8455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T19:50:33.0461571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:50:33.2456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T19:50:33.4456822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T19:50:33.6457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T19:50:33.8458736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:50:34.0460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T19:50:34.2461830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T19:50:34.4453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T19:50:34.6454393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:50:34.8455139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:50:35.0457203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:50:35.2458652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:50:35.4459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T19:50:35.6460880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T19:50:35.8461583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T19:50:36.0454561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-07-23T19:50:36.2453629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T19:50:36.4454253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T19:50:36.6456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T19:50:36.8510754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-07-23T19:50:37.0457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T19:50:37.2459238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-23T19:50:37.4458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-23T19:50:37.6461090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-07-23T19:50:37.8451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-23T19:50:38.0454852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-07-23T19:50:38.2454955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-07-23T19:50:38.4455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-07-23T19:50:38.6458218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-07-23T19:50:38.8458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-07-23T19:50:39.0460163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-23T19:50:39.2461281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-23T19:50:39.4460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-07-23T19:50:39.6451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-07-23T19:50:39.8453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-07-23T19:50:40.0456040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-07-23T19:50:40.2456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-07-23T19:50:40.4458118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-23T19:50:40.6458794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-07-23T19:50:40.8460163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-23T19:50:41.0454667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-07-23T19:50:41.2457560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T19:50:41.4457982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T19:50:41.6458560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T19:50:41.8462287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T19:50:42.0453695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T19:50:42.2458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T19:50:42.4458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T19:50:42.6460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T19:50:42.8461997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T19:50:43.0462572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T19:50:43.2453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T19:50:43.4453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T19:50:43.6455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T19:50:43.8456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-07-23T19:50:44.0455966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-23T19:50:44.2458057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-07-23T19:50:44.4457579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-23T19:50:44.6459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-07-23T19:50:44.8460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-07-23T19:50:45.0461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-07-23T19:50:45.2453783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-07-23T19:50:45.4453439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-07-23T19:50:45.6455211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-07-23T19:50:45.8456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-07-23T19:50:46.0458007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-07-23T19:50:46.2457982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-07-23T19:50:46.4458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-07-23T19:50:46.6460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-07-23T19:50:46.8452687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-07-23T19:50:47.0454872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-23T19:50:47.2454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T19:50:47.4456133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T19:50:47.6457273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T19:50:47.8459728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T19:50:48.0459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T19:50:48.2462608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T19:50:48.4461989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T19:50:48.6453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T19:50:48.8454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T19:50:49.0459702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T19:50:49.2460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-07-23T19:50:49.4531544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-07-23T19:50:49.6453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-23T19:50:49.8456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-07-23T19:50:50.0456875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-07-23T19:50:50.2458619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-07-23T19:50:50.4455813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-07-23T19:50:50.6456784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-07-23T19:50:50.8457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-23T19:50:51.0458844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-07-23T19:50:51.2561970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-07-23T19:50:51.4453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-07-23T19:50:51.6455590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T19:50:51.8456163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T19:50:52.0457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T19:50:52.2458867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T19:50:52.4459351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T19:50:52.6460876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T19:50:52.8461531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T19:50:53.0454127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T19:50:53.2454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T19:50:53.4456108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:50:53.6456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:50:53.8456935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T19:50:54.0459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:50:54.2460371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:50:54.4461222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:50:54.6561741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:50:54.8454083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:50:55.0454323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:50:55.2456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:50:55.4453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:50:55.6457021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:50:55.8457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:56.0459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:56.2461197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:56.4461595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:56.6562185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:50:56.8461146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:50:57.0459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:50:57.2461196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:50:57.4461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:50:57.6552881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:50:57.8453764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:50:58.0457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:50:58.2458791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:50:58.4459421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:50:58.6460894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T19:50:58.8457577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:50:59.0458753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:50:59.2460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T19:50:59.4461190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T19:50:59.6561807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T19:50:59.8553209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:51:00.0454250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:51:00.2456097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:51:00.4456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T19:51:00.6458164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:51:00.8459847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T19:51:01.0461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:51:01.2462292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T19:51:01.4552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:51:01.6552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:51:01.8454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:51:02.0456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:51:02.2457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:51:02.4458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:51:02.6460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:51:02.8461536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:51:03.0562115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:51:03.2453998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:51:03.4454938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:51:03.6456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:51:03.8456183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:51:04.0461274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:51:04.2552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:51:04.4553474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:51:04.6553786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:51:04.8454619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:51:05.0459950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:51:05.2460834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:51:05.4462214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:51:05.6458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:51:05.8457133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:51:06.0457777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:51:06.2459749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:51:06.4459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:51:06.6461442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:51:06.8562142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:51:07.0553411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:51:07.2554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:51:07.4555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:51:07.6456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:51:07.8457864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:51:08.0459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:51:08.2461160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:51:08.4462058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:51:08.6552115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:51:08.8552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:51:09.0456852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:51:09.2456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:51:09.4458227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:51:09.6457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:51:09.8459944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:51:10.0460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:51:10.2559224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:51:10.4459583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:51:10.6562195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:51:10.8455799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:51:11.0458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:51:11.2459021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:51:11.4459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:51:11.6462367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:51:11.8553220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:51:12.0554482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:51:12.2457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:51:12.4457357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:51:12.6461946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:51:12.8561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:51:13.0553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:51:13.2554342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:51:13.4555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:51:13.6456872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:51:13.8458225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:51:14.0459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:51:14.2461091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:51:14.4461552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:51:14.6552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:51:14.8553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:51:15.0554218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:51:15.2457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:51:15.4456752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:51:15.6459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:51:15.8459280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:51:16.0461392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:51:16.2552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:51:16.4553445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:51:16.6555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:51:16.8456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:51:17.0457328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:51:17.2458727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:51:17.4460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:51:17.6460887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:51:17.8462151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:51:18.0552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:51:18.2555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:51:18.4554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:51:18.6555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:51:18.8458459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:51:19.0554145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:51:19.2563500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:51:19.4553794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:51:19.6554229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:51:19.8461629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:51:20.0561571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:51:20.2553246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:51:20.4554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:51:20.6556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:51:20.8557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:51:21.0556773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:51:21.2458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:51:21.4459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:51:21.6460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:51:21.8462568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:51:22.0458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:51:22.2460058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:51:22.4460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:51:22.6462854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:51:22.8553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:51:23.0555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:51:23.2461354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:51:23.4461119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:51:23.6552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:51:23.8557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:51:24.0457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:51:24.2458862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:51:24.4458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:51:24.6460883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:51:24.8561485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:51:25.0553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:51:25.2552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:51:25.4553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:51:25.6458329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:51:25.8459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:51:26.0557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:51:26.2554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:51:26.4556077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:51:26.6555967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:51:26.8553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:51:27.0554353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:51:27.2556214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:51:27.4557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:51:27.6557699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:51:27.8459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:51:28.0461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:51:28.2462080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:51:28.4552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:51:28.6554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:51:28.8554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:51:29.0556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:51:29.2558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:51:29.4559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:51:29.6461058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:51:29.8554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:51:30.0554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:51:30.2553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:51:30.4554491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:51:30.6553950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:51:30.8555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:51:31.0557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:51:31.2460231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:51:31.4593973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:51:31.6459914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:51:31.8461444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:51:32.0560732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:51:32.2553807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:51:32.4554089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:51:32.6459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:51:32.8461025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:51:33.0553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:51:33.2556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:51:33.4557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:51:33.6460093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:51:33.8559160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:51:34.0460885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:51:34.2554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:51:34.4556314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:51:34.6557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:51:34.8558710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:51:35.0460349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:51:35.2461627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:51:35.4560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:51:35.6460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:51:35.8560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:51:36.0552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:51:36.2554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:51:36.4555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:51:36.6556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:51:36.8557291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:51:37.0459404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:51:37.2460862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:51:37.4461842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:51:37.6552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:51:37.8552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:51:38.0561299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:51:38.2552045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:51:38.4551892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:51:38.6460593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:51:38.8553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:51:39.0553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:51:39.2557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:51:39.4559245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:51:39.6552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:51:39.8556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:51:40.0558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:51:40.2552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:51:40.4553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:51:40.6555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:51:40.8554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:51:41.0556611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:51:41.2558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:51:41.4560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:51:41.6460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:51:41.8462525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:51:42.0552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:51:42.2554443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:51:42.4553839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:51:42.6556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:51:42.8558649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:51:43.0558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:51:43.2559452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:51:43.4461012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:51:43.6552849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:51:43.8553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:51:44.0555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:51:44.2555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:51:44.4557504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:51:44.6557370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:51:44.8461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:51:45.0561860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:51:45.2553027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:51:45.4554197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:51:45.6556455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:51:45.8556989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:51:46.0557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:51:46.2559896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:51:46.4499077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:51:46.6461890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:51:46.8562677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:51:47.0553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:51:47.2553860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:51:47.4555594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:51:47.6556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:51:47.8558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:51:48.0558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:51:48.2560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:51:48.4559749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:51:48.6552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:51:48.8552012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:51:49.0555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:51:49.2556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:51:49.4556097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:51:49.6558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:51:49.8559179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:51:50.0561676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:51:50.2562016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:51:50.4552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:51:50.6554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:51:50.8556326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:51:51.0557252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:51:51.2559230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:51:51.4558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:51:51.6559843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:51:51.8461716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:51:52.0553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:51:52.2554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:51:52.4555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:51:52.6556551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:51:52.8557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:51:53.0559421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:51:53.2559941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:51:53.4560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:51:53.6551892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:51:53.8553499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:51:54.0556090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:51:54.2556219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:51:54.4555222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:51:54.6558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:51:54.8559229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:51:55.0561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:51:55.2561749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:51:55.4552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:51:55.6555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:51:55.8558084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:51:56.0558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:51:56.2559833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:51:56.4560623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:51:56.6558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:51:56.8559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:51:57.0558239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:51:57.2561147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:51:57.4552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:51:57.6553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:51:57.8554258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:51:58.0556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:51:58.2558028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:51:58.4559086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:51:58.6558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:51:58.8554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:51:59.0556400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:51:59.2557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:51:59.4558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:51:59.6551600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:51:59.8553609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:52:00.0555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:52:00.2556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:52:00.4557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:52:00.6561408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:52:00.8555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:52:01.0560614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:52:01.2552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:52:01.4552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:52:01.6553979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:52:01.8553418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:52:02.0555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:52:02.2556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:52:02.4557980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:52:02.6558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:52:02.8560065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:52:03.0554297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:52:03.2555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:03.4557006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:52:03.6557606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:52:03.8559297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:52:04.0556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:52:04.2560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:52:04.4561387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:52:04.6553695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:52:04.8558674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:52:05.0561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:52:05.2562357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:05.4552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:52:05.6554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:52:05.8555472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:52:06.0556399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:52:06.2555955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:52:06.4557175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:52:06.6575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:52:06.8558876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:52:07.0561673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:52:07.2562762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:52:07.4501832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:52:07.6553646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:52:07.8560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:52:08.0560916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:52:08.2561881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:52:08.4552732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:52:08.6553389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:52:08.8558445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:52:09.0559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:52:09.2560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:52:09.4559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:52:09.6562120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:52:09.8554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:52:10.0554685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:52:10.2556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:52:10.4556815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:52:10.6557476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:52:10.8559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:52:11.0560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:52:11.2562387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:11.4551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:52:11.6553912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:52:11.8556653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:52:12.0557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:52:12.2559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:52:12.4560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:52:12.6561039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:52:12.8552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:52:13.0553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:13.2555262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:13.4556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:52:13.6556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:52:13.8557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:52:14.0559278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:52:14.2553688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:14.4555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:14.6555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:14.8557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:52:15.0556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:52:15.2558340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:52:15.4506427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:52:15.6561277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:52:15.8561815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:52:16.0553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:52:16.2553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:52:16.4554881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:52:16.6556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:52:16.8556320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:52:17.0558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:52:17.2559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:52:17.4554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:52:17.6555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:52:17.8556973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:52:18.0557912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:52:18.2560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:52:18.4559645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:52:18.6561887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:52:18.8556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:52:19.0558774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:52:19.2559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:52:19.4560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:52:19.6562152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:52:19.8556495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:52:20.0556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:52:20.2558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:52:20.4558534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:52:20.6560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:52:20.8560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:52:21.0558727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:52:21.2552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:52:21.4553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:52:21.6553470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:52:21.8556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:22.0557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:52:22.2559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:52:22.4558122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:52:22.6561105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:52:22.8560758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:52:23.0553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:52:23.2560910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:52:23.4551876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:52:23.6553434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:52:23.8553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:52:24.0554844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:52:24.2559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:52:24.4560736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:52:24.6562282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:52:24.8552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:52:25.0554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:52:25.2555728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:52:25.4486328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:52:25.6557197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:52:25.8559849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:52:26.0560303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:52:26.2562511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:52:26.4551470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:52:26.6553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:52:26.8555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:52:27.0557020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:52:27.2559516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:52:27.4559612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:52:27.6561200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:52:27.8551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:52:28.0553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:52:28.2560244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:52:28.4551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:52:28.6552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:28.8553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:52:29.0555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:52:29.2555961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:52:29.4557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:52:29.6558707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:52:29.8559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:52:30.0561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:52:30.2552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:52:30.4553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:52:30.6554377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:52:30.8555257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:31.0556874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:31.2554038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:52:31.4555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:52:31.6556223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:52:31.8554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:32.0556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:32.2557089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:32.4557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:52:32.6558297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:52:32.8552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:52:33.0553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:33.2557186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:33.4557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:33.6559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:33.8560323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:34.0561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:34.2552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:34.4553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:52:34.6555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:52:34.8554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:52:35.0552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:52:35.2560944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:52:35.4561382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:52:35.6551773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:52:35.8554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:52:36.0555102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:52:36.2556792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:52:36.4556725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:52:36.6558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:52:36.8557973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:52:37.0559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:52:37.2559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:52:37.4560594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:52:37.6561771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:52:37.8553398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:52:38.0554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:52:38.2556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:52:38.4556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:52:38.6558724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:52:38.8559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:52:39.0559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:52:39.2561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:52:39.4552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:52:39.6553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:52:39.8556155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:52:40.0556109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:52:40.2557812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:52:40.4558472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:52:40.6560238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:52:40.8561368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:52:41.0552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:52:41.2553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:52:41.4554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:52:41.6555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:52:41.8557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:52:42.0558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:52:42.2553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:52:42.4554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:52:42.6555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:52:42.8556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:52:43.0558050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:52:43.2559270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:52:43.4515718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:52:43.6560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:52:43.8562391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:52:44.0553696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T19:52:44.2555109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T19:52:44.4555543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:52:44.6557071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:52:44.8559290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:52:45.0559259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T19:52:45.2560757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T19:52:45.4561576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:52:45.6553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:52:45.8553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:52:46.0557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:52:46.2559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:52:46.4559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:52:46.6560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:52:46.8552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:52:47.0553780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:52:47.2555055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:52:47.4556642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:52:47.6557780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:52:47.8558552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:52:48.0560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:52:48.2560361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:52:48.4561924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:52:48.6552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:52:48.8553377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:52:49.0555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:52:49.2556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:52:49.4555977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T19:52:49.6557314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:52:49.8559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:52:50.0560688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:52:50.2649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:52:50.4552014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:52:50.6554408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:52:50.8554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:52:51.0556234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:52:51.2557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:52:51.4558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:52:51.6559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:52:51.8560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:52:52.0562279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:52:52.2552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:52:52.4553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:52:52.6556230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:52:52.8556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:52:53.0558155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:52:53.2559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:52:53.4560398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:52:53.6560185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:52:53.8507729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:52:54.0554253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T19:52:54.2555974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T19:52:54.4555955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T19:52:54.6556608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:52:54.8558066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T19:52:55.0559586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T19:52:55.2560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T19:52:55.4561861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:52:55.6553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:52:55.8553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:52:56.0555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:52:56.2518478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:52:56.4560086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:52:56.6552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:52:56.8553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:52:57.0555575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:52:57.2557251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T19:52:57.4558659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T19:52:57.6558870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T19:52:57.8554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T19:52:58.0555932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:52:58.2557880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T19:52:58.4558698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T19:52:58.6562086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T19:52:58.8553365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T19:52:59.0554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T19:52:59.2555384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T19:52:59.4556232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T19:52:59.6556872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T19:52:59.8559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T19:53:00.0560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:53:00.2561785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:53:00.4552538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T19:53:00.6553763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:53:00.8554762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:53:01.0556876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:53:01.2557793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:53:01.4558498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:53:01.6559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:53:01.8552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:53:02.0557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:53:02.2558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:53:02.4558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:53:02.6554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:53:02.8554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:53:03.0556600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:53:03.2556844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:53:03.4558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:53:03.6559535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:53:03.8559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:53:04.0559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:53:04.2561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:53:04.4552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:53:04.6553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:53:04.8559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:53:05.0561482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:53:05.2552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:53:05.4553670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:53:05.6555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:53:05.8558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:53:06.0559816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:53:06.2560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:53:06.4561927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:53:06.6557058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T19:53:06.8557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:53:07.0559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:53:07.2559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:53:07.4561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:53:07.6552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:53:07.8554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:53:08.0555787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:53:08.2555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:53:08.4556905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:53:08.6558939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:53:08.8560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:53:09.0560464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:53:09.2552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:53:09.4553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:53:09.6554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:53:09.8555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:53:10.0557343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:53:10.2559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:53:10.4559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:53:10.6560513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:53:10.8562113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:53:11.0553610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:53:11.2553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:53:11.4554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:53:11.6555988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:53:11.8557800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:53:12.0558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:53:12.2560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:12.4560695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:12.6553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:12.8554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:13.0555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:53:13.2555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:53:13.4557452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:53:13.6559055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:53:13.8559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:14.0559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:53:14.2560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:53:14.4552204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:53:14.6553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:53:14.8554882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:53:15.0556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:53:15.2557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:53:15.4558433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:53:15.6559120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:53:15.8560307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T19:53:16.0561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:53:16.2552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:53:16.4553949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T19:53:16.6555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T19:53:16.8556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:53:17.0557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:53:17.2558111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:53:17.4559841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:53:17.6560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:53:17.8553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:53:18.0553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:53:18.2554610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:53:18.4555857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:53:18.6556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:53:18.8558309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:53:19.0559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:53:19.2555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:53:19.4557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:53:19.6558287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:53:19.8561640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:53:20.0552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:53:20.2567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:53:20.4555022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:53:20.6557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:53:20.8558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:53:21.0560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:53:21.2560291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:53:21.4561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:53:21.6553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:53:21.8558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:53:22.0561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:53:22.2562070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:53:22.4552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:53:22.6556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:53:22.8557278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T19:53:23.0554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T19:53:23.2556649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:53:23.4556381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T19:53:23.6560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T19:53:23.8561475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T19:53:24.0552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:53:24.2554019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T19:53:24.4553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:53:24.6555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:53:24.8556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:53:25.0558729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:25.2560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:53:25.4560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:53:25.6561941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:53:25.8551164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:53:26.0555116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:53:26.2555471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:53:26.4556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:53:26.6556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:53:26.8558564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:53:27.0560881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:53:27.2561567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:53:27.4552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:53:27.6553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:53:27.8560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:53:28.0561984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:53:28.2553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:53:28.4552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:53:28.6554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:53:28.8555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:53:29.0557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:53:29.2553984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:53:29.4555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:53:29.6556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:53:29.8558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:53:30.0558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:53:30.2559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:53:30.4562025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:53:30.6561954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:53:30.8552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:53:31.0554329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:53:31.2555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:53:31.4557188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:53:31.6558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:53:31.8558652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:53:32.0560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:53:32.2562295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:53:32.4551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:53:32.6554726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:53:32.8554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:53:33.0559063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:53:33.2559939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:53:33.4559959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:53:33.6554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:53:33.8554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:53:34.0557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:53:34.2553249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:53:34.4555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:34.6555666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:53:34.8556235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:53:35.0557926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:53:35.2558851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:53:35.4559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:53:35.6560846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:53:35.8552079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:53:36.0554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:53:36.2554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:53:36.4555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:53:36.6558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:53:36.8559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:53:37.0560539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:53:37.2560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:53:37.4520432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:53:37.6555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:53:37.8556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:53:38.0557346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:53:38.2559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:53:38.4560517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:53:38.6561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:53:38.8562222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:53:39.0555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:53:39.2557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:53:39.4558693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:53:39.6559387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:53:39.8560474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:53:40.0561706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:53:40.2552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:53:40.4554604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:53:40.6554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:53:40.8556782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:53:41.0561652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T19:53:41.2553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:53:41.4553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:53:41.6561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:53:41.8562090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:53:42.0552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:53:42.2557212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:53:42.4558734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:53:42.6559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T19:53:42.8560820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:53:43.0562416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:53:43.2553990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:53:43.4556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:53:43.6558011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:53:43.8558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:53:44.0559760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:53:44.2561389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:53:44.4551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:53:44.6554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:53:44.8554547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:53:45.0555620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:53:45.2554138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:53:45.4554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:53:45.6556162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:53:45.8558007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:53:46.0559200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:53:46.2561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:53:46.4561370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:53:46.6552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:53:46.8553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:53:47.0552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:53:47.2554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:53:47.4555165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:53:47.6556631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:53:47.8557138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:53:48.0558906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:53:48.2559971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:53:48.4560043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:53:48.6553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:53:48.8553745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:53:49.0555281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:53:49.2556989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:53:49.4557484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:53:49.6559009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:53:49.8561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:53:50.0561713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:53:50.2553437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:53:50.4553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:53:50.6554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:53:50.8552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:53:51.0554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:53:51.2555070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:53:51.4557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:53:51.6556968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:53:51.8558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:53:52.0559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:53:52.2560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:53:52.4561764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:53:52.6552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:53:52.8553646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:53:53.0556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:53:53.2556369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:53:53.4558531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:53:53.6558716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:53:53.8559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:53:54.0552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:53:54.2554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:53:54.4554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:53:54.6556085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:53:54.8557106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:53:55.0555870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:53:55.2556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:53:55.4557821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:53:55.6558400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:53:55.8558079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:53:56.0552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:53:56.2552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:53:56.4553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:53:56.6554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:53:56.8554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:53:57.0557529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:53:57.2559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:53:57.4559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:53:57.6560430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:53:57.8552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:53:58.0555880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:53:58.2557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:53:58.4559866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:53:58.6559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:53:58.8559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:53:59.0560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:53:59.2551885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:53:59.4552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:53:59.6553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:53:59.8555694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:54:00.0557562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:54:00.2558793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:54:00.4558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:54:00.6559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:54:00.8552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:54:01.0556289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:54:01.2557640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:54:01.4559289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:54:01.6560174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:54:01.8552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:54:02.0553432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:54:02.2555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:54:02.4556592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:54:02.6558192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:54:02.8559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:54:03.0560463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:54:03.2561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:54:03.4552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:54:03.6553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:54:03.8555266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:04.0557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:54:04.2556247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:54:04.4537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:54:04.6559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:54:04.8560283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:54:05.0561704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T19:54:05.2552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T19:54:05.4553701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T19:54:05.6555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:54:05.8555995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:54:06.0556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:54:06.2558808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T19:54:06.4559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T19:54:06.6560088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:54:06.8551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:54:07.0553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:54:07.2555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:54:07.4555040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:54:07.6557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:07.8558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:54:08.0559876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:54:08.2560933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:54:08.4561540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:54:08.6553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:54:08.8553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:54:09.0555452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:54:09.2557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:54:09.4557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:54:09.6558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:54:09.8559946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:54:10.0561116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:54:10.2552726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:54:10.4554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:10.6555322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:54:10.8556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:54:11.0558107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:54:11.2561237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:54:11.4559283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:11.6560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:54:11.8560657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:54:12.0552290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:12.2553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:54:12.4553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:54:12.6557130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:54:12.8557842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:54:13.0558668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:54:13.2559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:54:13.4560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:54:13.6561658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T19:54:13.8553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:54:14.0554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:54:14.2562457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:54:14.4499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:54:14.6553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:54:14.8554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:54:15.0557129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:54:15.2558008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:54:15.4559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:54:15.6559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:54:15.8562158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:54:16.0552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:54:16.2554088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:54:16.4554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:54:16.6555923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:54:16.8557555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:54:17.0557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:54:17.2553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:54:17.4553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:54:17.6555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:17.8556612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:54:18.0556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:54:18.2558219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:54:18.4559922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:54:18.6560320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:18.8561938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:54:19.0556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:54:19.2558558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:54:19.4559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:54:19.6560888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:54:19.8552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:54:20.0553582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:54:20.2552730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:54:20.4554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:54:20.6555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:54:20.8555733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:54:21.0558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:21.2558517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:54:21.4561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:54:21.6552463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:54:21.8554341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:54:22.0555514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:54:22.2559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:54:22.4561413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:54:22.6552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:54:22.8553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:54:23.0554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:54:23.2556291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:54:23.4556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:54:23.6559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:54:23.8559509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:54:24.0561175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:54:24.2555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:54:24.4555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:54:24.6557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:54:24.8557909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:54:25.0559736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:54:25.2561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T19:54:25.4561892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:54:25.6561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:54:25.8552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:54:26.0554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:54:26.2554929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:54:26.4555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T19:54:26.6558007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T19:54:26.8559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:54:27.0561607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:54:27.2552578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:54:27.4552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:54:27.6559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:54:27.8560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:54:28.0553398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:54:28.2554097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:54:28.4556150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:54:28.6557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:54:28.8557303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:54:29.0558929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:54:29.2560089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:54:29.4487292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:54:29.6552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:54:29.8552147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:54:30.0554809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:54:30.2556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:54:30.4556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:54:30.6557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:30.8559162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:31.0559932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:31.2561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:31.4498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:31.6553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:31.8553857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:32.0556330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:32.2557769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:54:32.4557745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:54:32.6559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:54:32.8560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:54:33.0562108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:54:33.2552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:54:33.4552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:54:33.6554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:54:33.8556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:54:34.0556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:54:34.2559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:54:34.4559398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:54:34.6560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:54:34.8560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:54:35.0552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:35.2553300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:35.4555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:35.6556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:35.8557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:36.0559148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:36.2597328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:54:36.4561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:54:36.6562114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:54:36.8553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:54:37.0554431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:54:37.2554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:54:37.4557028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:54:37.6558516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:54:37.8555135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:54:38.0558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:54:38.2560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:54:38.4561539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:54:38.6553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:54:38.8517527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:54:39.0555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:54:39.2558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:54:39.4558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:54:39.6559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:54:39.8561864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:40.0554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:40.2557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:54:40.4557484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:54:40.6558491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:54:40.8559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:54:41.0561204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:54:41.2562504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:54:41.4554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:54:41.6553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:54:41.8555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:54:42.0556972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:54:42.2558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:54:42.4557150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:54:42.6559693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:54:42.8560124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:54:43.0553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:54:43.2554181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:54:43.4554072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:43.6555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:43.8556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:44.0558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:44.2560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:44.4560907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:54:44.6561221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:54:44.8553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:54:45.0561411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:54:45.2553859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:54:45.4553347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:54:45.6553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:54:45.8554818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:54:46.0556264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:54:46.2557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:54:46.4507477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:54:46.6559188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:54:46.8562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:54:47.0556857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:54:47.2557676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:54:47.4558443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:54:47.6560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:54:47.8559534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:54:48.0561981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:54:48.2553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:54:48.4552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:54:48.6553667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:54:48.8556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:54:49.0557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:54:49.2557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:54:49.4558249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:54:49.6560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:54:49.8561073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:54:50.0557759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:54:50.2557889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:54:50.4560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:54:50.6561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:54:50.8557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:54:51.0558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:54:51.2561085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:54:51.4561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:54:51.6553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:54:51.8553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:54:52.0554710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:54:52.2557233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:54:52.4557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:54:52.6556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:54:52.8558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:54:53.0561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:54:53.2562805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:54:53.4553924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:54:53.6553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:54:53.8558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:54:54.0559479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:54:54.2561345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:54:54.4562872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:54:54.6552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:54:54.8554790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:54:55.0556076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:54:55.2562606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:54:55.4553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:54:55.6554766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:54:55.8555087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:54:56.0552002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:54:56.2553979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:54:56.4554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:54:56.6554985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:54:56.8560920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:54:57.0562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:54:57.2553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:54:57.4554028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:54:57.6555016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:54:57.8556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:54:58.0558664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:54:58.2560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:54:58.4560275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:54:58.6561017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:54:58.8552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:54:59.0554930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:54:59.2555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:54:59.4556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:54:59.6558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T19:54:59.8558667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:55:00.0559037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:55:00.2559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:55:00.4553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:55:00.6552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:55:00.8555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:55:01.0561761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:55:01.2553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T19:55:01.4522379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T19:55:01.6554821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:55:01.8556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:55:02.0558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:55:02.2558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:55:02.4559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:55:02.6561029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:55:02.8552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:55:03.0553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:55:03.2555525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:55:03.4555513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:55:03.6558129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:55:03.8557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:55:04.0559933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:55:04.2553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:55:04.4554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:55:04.6555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:55:04.8556852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:55:05.0558261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:55:05.2559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:55:05.4560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:55:05.6562068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:55:05.8552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:55:06.0554593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:06.2555553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:55:06.4556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:55:06.6557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:55:06.8557575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:55:07.0559799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:55:07.2561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:55:07.4552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:55:07.6612159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:55:07.8554292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:55:08.0554646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:55:08.2555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:55:08.4554803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:55:08.6558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:55:08.8561454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:55:09.0553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:55:09.2554724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:55:09.4555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:55:09.6556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:55:09.8559198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:55:10.0560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:55:10.2560513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:55:10.4552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:55:10.6560446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:55:10.8621130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:55:11.0562436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:55:11.2556510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:55:11.4556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:55:11.6558907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:55:11.8559149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:55:12.0560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:55:12.2561473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:55:12.4552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:55:12.6554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:55:12.8560430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:55:13.0562010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:55:13.2562696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:55:13.4553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:55:13.6554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:55:13.8555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:55:14.0556983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:14.2558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:55:14.4558308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:55:14.6560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:55:14.8561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:55:15.0554533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:55:15.2554874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:55:15.4556123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:55:15.6557058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:55:15.8553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:55:16.0555509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:55:16.2556079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:55:16.4557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:55:16.6558320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:55:16.8554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:55:17.0555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:55:17.2552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:55:17.4554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:17.6556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:55:17.8556796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:55:18.0558563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:55:18.2560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:55:18.4559641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:55:18.6559931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:55:18.8560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:55:19.0553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:55:19.2553900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:55:19.4554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:55:19.6556511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:55:19.8556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:55:20.0558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:55:20.2560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:55:20.4561497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:55:20.6562783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:55:20.8552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:55:21.0553617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:55:21.2555535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:55:21.4556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:55:21.6556550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:55:21.8559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:22.0560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:55:22.2562207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:55:22.4554306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:55:22.6555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:55:22.8556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:55:23.0557955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:55:23.2558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:55:23.4559090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:55:23.6551975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:55:23.8554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:55:24.0555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:55:24.2557908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:55:24.4557731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:55:24.6559107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:55:24.8560249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:55:25.0562457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:55:25.2554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:55:25.4553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:55:25.6555743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:55:25.8559839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:55:26.0561130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:55:26.2552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:55:26.4553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:55:26.6556672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:55:26.8558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:55:27.0560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:55:27.2560781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:55:27.4563147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:55:27.6553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:55:27.8553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:55:28.0552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:28.2553573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:55:28.4553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:55:28.6558672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:55:28.8560757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:55:29.0561493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:55:29.2553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:55:29.4552939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:55:29.6555112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:55:29.8555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:55:30.0557417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:55:30.2559241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:55:30.4559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:55:30.6560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:55:30.8561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:55:31.0552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:55:31.2553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:31.4554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:55:31.6556124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:55:31.8558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:55:32.0559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:55:32.2559087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:55:32.4561296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:55:32.6552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:55:32.8554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:55:33.0555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:55:33.2557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:55:33.4557461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:55:33.6557853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:55:33.8559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:55:34.0561116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:55:34.2562529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:34.4552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:55:34.6554207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:55:34.8556208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:55:35.0557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:55:35.2558915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:55:35.4558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:55:35.6560256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:55:35.8561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:55:36.0552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:55:36.2552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:55:36.4554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:36.6556335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:55:36.8558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:55:37.0558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:55:37.2552849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:55:37.4553261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:55:37.6555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:55:37.8556994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:55:38.0558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:55:38.2560140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:55:38.4558482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:55:38.6560814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:55:38.8552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:55:39.0554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:55:39.2555020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:55:39.4556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:55:39.6561614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:39.8561950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:40.0553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:40.2553361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:40.4555351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:55:40.6555241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:55:40.8560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:55:41.0560590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:55:41.2561930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:41.4553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:55:41.6554479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:55:41.8555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:55:42.0557538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:55:42.2560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:55:42.4559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:55:42.6561976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:55:42.8560856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:55:43.0562236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:55:43.2553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:55:43.4553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:55:43.6555411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:55:43.8555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:55:44.0558200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:55:44.2555477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:44.4555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:44.6558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:55:44.8559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:55:45.0559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:55:45.2560517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:55:45.4501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:55:45.6552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:55:45.8555961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:55:46.0557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:55:46.2557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:55:46.4558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:55:46.6560325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:55:46.8562281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:55:47.0553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:55:47.2554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:55:47.4555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:55:47.6556580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:55:47.8557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:55:48.0558124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:55:48.2553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:55:48.4555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:55:48.6555623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:55:48.8558001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:55:49.0558069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:55:49.2559821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:55:49.4561660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:55:49.6552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:55:49.8553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:55:50.0554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:55:50.2555600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:55:50.4556205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:55:50.6557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:55:50.8559652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:55:51.0560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:55:51.2561972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:55:51.4552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:55:51.6553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:55:51.8555683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:55:52.0555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:55:52.2558101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:55:52.4557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:55:52.6559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:55:52.8561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:55:53.0552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:55:53.2554244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:55:53.4555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:55:53.6555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:55:53.8553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:55:54.0561835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:55:54.2561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:55:54.4553415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:55:54.6559857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:55:54.8561048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:55:55.0552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:55:55.2552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:55:55.4554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:55:55.6558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:55:55.8558630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:55:56.0560656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:55:56.2559779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:55:56.4553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:55:56.6553711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:55:56.8553725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:55:57.0555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:55:57.2558023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:55:57.4553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:55:57.6553700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:55:57.8555222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:55:58.0557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:55:58.2558140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:55:58.4599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:55:58.6560988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:55:58.8553853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:55:59.0556210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:55:59.2557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:55:59.4557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:55:59.6558726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:55:59.8561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:56:00.0562345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:56:00.2554745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T19:56:00.4565040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T19:56:00.6555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:56:00.8556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T19:56:01.0557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T19:56:01.2558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T19:56:01.4559266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T19:56:01.6560755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T19:56:01.8562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:56:02.0554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T19:56:02.2555164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T19:56:02.4555825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:56:02.6557313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T19:56:02.8557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:03.0559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:56:03.2561283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:56:03.4589993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:56:03.6552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:56:03.8553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:56:04.0555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:56:04.2561775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:56:04.4552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:56:04.6556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:56:04.8557792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:56:05.0558645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:56:05.2559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:56:05.4561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:56:05.6554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T19:56:05.8561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:56:06.0560354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T19:56:06.2561165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T19:56:06.4562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T19:56:06.6552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:56:06.8554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T19:56:07.0555893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T19:56:07.2557599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T19:56:07.4559132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T19:56:07.6560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T19:56:07.8561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T19:56:08.0562064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:56:08.2552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:56:08.4553408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:56:08.6555276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T19:56:08.8555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T19:56:09.0557686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T19:56:09.2558481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T19:56:09.4560857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T19:56:09.6560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T19:56:09.8561427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:56:10.0553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T19:56:10.2559076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T19:56:10.4557342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:56:10.6557241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:56:10.8560170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:56:11.0560987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:56:11.2561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:56:11.4551214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:56:11.6554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:56:11.8554494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:56:12.0556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:56:12.2557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:56:12.4558961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:56:12.6559461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:56:12.8554445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:56:13.0555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:56:13.2556829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:56:13.4557193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:56:13.6559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:56:13.8555936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:56:14.0557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:56:14.2554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:56:14.4555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T19:56:14.6556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:56:14.8557872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T19:56:15.0559211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T19:56:15.2560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T19:56:15.4561694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T19:56:15.6552135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T19:56:15.8554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T19:56:16.0555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T19:56:16.2556291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T19:56:16.4556925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:56:16.6558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:56:16.8559069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:56:17.0560216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:17.2562604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:56:17.4553097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:56:17.6554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:17.8555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:56:18.0555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:56:18.2557928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T19:56:18.4559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:56:18.6559488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:56:18.8561897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:56:19.0559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:56:19.2561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:56:19.4551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:56:19.6552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:56:19.8554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:56:20.0561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:56:20.2552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:56:20.4553027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:56:20.6554939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:56:20.8560514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:56:21.0553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:56:21.2553687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:56:21.4555037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:56:21.6555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:56:21.8557505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:56:22.0560967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:56:22.2562291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:56:22.4551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T19:56:22.6554543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:56:22.8555447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:56:23.0561959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:56:23.2553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:56:23.4552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:23.6554944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:23.8556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:24.0553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:24.2554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T19:56:24.4556172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:56:24.6555862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:56:24.8552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:56:25.0558211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:56:25.2558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T19:56:25.4552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:25.6553599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T19:56:25.8553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T19:56:26.0556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:56:26.2560160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:56:26.4560416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:56:26.6560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:56:26.8550501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:56:27.0557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:56:27.2557604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:56:27.4558934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:27.6560770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:27.8561777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:28.0552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:28.2554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:28.4553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:28.6557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:28.8557519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:29.0558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:29.2559072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:29.4559990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:29.6553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:56:29.8554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:56:30.0555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:56:30.2556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:56:30.4557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:56:30.6558360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:56:30.8559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:56:31.0560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:56:31.2562010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:56:31.4552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:56:31.6554451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:56:31.8561189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:56:32.0561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:56:32.2552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:56:32.4554278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T19:56:32.6556231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:56:32.8556572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:56:33.0558207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:56:33.2558925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:56:33.4560190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:56:33.6559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:56:33.8560339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:56:34.0554285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:56:34.2554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:56:34.4554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:56:34.6555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:56:34.8558231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:56:35.0559719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:56:35.2561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:56:35.4560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:56:35.6552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:56:35.8553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:56:36.0556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T19:56:36.2557007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:56:36.4558061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T19:56:36.6558912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:56:36.8560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:56:37.0561264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:56:37.2553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:56:37.4554613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:56:37.6556388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:56:37.8559175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:56:38.0559667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:56:38.2561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:56:38.4560021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:56:38.6552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:56:38.8553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:56:39.0554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:56:39.2551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:56:39.4555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:56:39.6555442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:56:39.8557158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:56:40.0558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:56:40.2560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:56:40.4561032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:56:40.6562011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:56:40.8552345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:56:41.0554444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:56:41.2554855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:56:41.4557710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:56:41.6560501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:56:41.8563141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:56:42.0553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:56:42.2555253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:56:42.4554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:56:42.6559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:56:42.8559779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:56:43.0561821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:56:43.2552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:56:43.4553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:56:43.6554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T19:56:43.8560637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T19:56:44.0552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T19:56:44.2554299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T19:56:44.4554831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T19:56:44.6556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:56:44.8552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T19:56:45.0553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T19:56:45.2554951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T19:56:45.4556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T19:56:45.6557816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T19:56:45.8558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T19:56:46.0559321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:56:46.2552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:56:46.4553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:56:46.6554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:56:46.8555339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:56:47.0552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:56:47.2561257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:56:47.4561751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:56:47.6554649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:56:47.8556034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:56:48.0554421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:56:48.2555279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:56:48.4556327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:56:48.6557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:56:48.8554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:56:49.0556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:56:49.2552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:56:49.4523063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:56:49.6556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:56:49.8558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:56:50.0559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:56:50.2559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:56:50.4560726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:56:50.6556285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:56:50.8557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:56:51.0559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:56:51.2552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:56:51.4553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:56:51.6554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:56:51.8555204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:56:52.0556796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:56:52.2558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:56:52.4558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:56:52.6560847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:56:52.8560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:56:53.0552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:56:53.2554579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:56:53.4556173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:56:53.6556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:56:53.8558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:56:54.0559690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:56:54.2560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:56:54.4551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:56:54.6552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:56:54.8553818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:56:55.0558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:56:55.2560244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:56:55.4629499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:56:55.6552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:56:55.8553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:56:56.0555269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:56:56.2564642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:56:56.4556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:56:56.6558218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:56:56.8558973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:56:57.0560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:56:57.2552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:56:57.4553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:56:57.6554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:56:57.8556202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:56:58.0556624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:56:58.2558167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:56:58.4558350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:56:58.6559756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:56:58.8551137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:56:59.0552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:56:59.2557124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:56:59.4556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:56:59.6558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:56:59.8561090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:57:00.0561298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:57:00.2555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:57:00.4554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:57:00.6556400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:57:00.8558323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:57:01.0558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:57:01.2559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:57:01.4560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:57:01.6556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:57:01.8553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:57:02.0555665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:57:02.2557179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:57:02.4519376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:57:02.6562114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:57:02.8553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:57:03.0554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:57:03.2555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:57:03.4555009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:57:03.6557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:57:03.8557922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:57:04.0559499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:57:04.2561424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:57:04.4562544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:57:04.6553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:57:04.8555039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:57:05.0554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:57:05.2556472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:57:05.4559298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:57:05.6559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:57:05.8559995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:57:06.0561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:57:06.2561500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:57:06.4553553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:57:06.6553969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:57:06.8554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:57:07.0556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:57:07.2552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:57:07.4555409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:57:07.6555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T19:57:07.8556305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:57:08.0558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:57:08.2558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:57:08.4558051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:57:08.6555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:57:08.8557628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:57:09.0558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:57:09.2559890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:57:09.4560529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:57:09.6560915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:57:09.8553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:57:10.0554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:57:10.2556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:57:10.4556491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:57:10.6558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:57:10.8559921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:57:11.0560886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:57:11.2556547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:57:11.4555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:57:11.6557719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:57:11.8557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:57:12.0559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:57:12.2560824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:57:12.4562721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:57:12.6552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:57:12.8554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:57:13.0556791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:57:13.2557927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:57:13.4557918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:57:13.6559788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:57:13.8560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:57:14.0561490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:57:14.2553261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:57:14.4554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:57:14.6555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:57:14.8565705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T19:57:15.0557425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T19:57:15.2559438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T19:57:15.4560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:57:15.6561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:57:15.8558831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T19:57:16.0560942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T19:57:16.2562300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T19:57:16.4551021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T19:57:16.6554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:57:16.8555581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:57:17.0555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:57:17.2556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:57:17.4559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:57:17.6558098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:57:17.8560392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T19:57:18.0561187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:57:18.2561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:57:18.4561670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:57:18.6552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:57:18.8555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:57:19.0555678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:57:19.2555916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:57:19.4557725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:57:19.6560203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:57:19.8560796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:57:20.0554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:57:20.2553953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:57:20.4554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:57:20.6556527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:57:20.8557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:57:21.0558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:57:21.2559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:57:21.4559802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:57:21.6561149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:57:21.8552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:57:22.0554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:57:22.2556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:57:22.4557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:57:22.6558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:57:22.8558826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:57:23.0560423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:57:23.2560931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:57:23.4560848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:57:23.6553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:57:23.8552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:57:24.0554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:57:24.2557070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:57:24.4556200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:57:24.6558622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:57:24.8560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:57:25.0561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:57:25.2553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:57:25.4553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:57:25.6554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:57:25.8557781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:57:26.0558868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:57:26.2559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:57:26.4560919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:57:26.6552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:57:26.8554611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:57:27.0555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:57:27.2556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:57:27.4555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:57:27.6559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:57:27.8559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:57:28.0560923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:57:28.2562070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:57:28.4552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:57:28.6554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:57:28.8553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:57:29.0552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:57:29.2558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:57:29.4559632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:57:29.6560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:57:29.8561053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:57:30.0562426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:57:30.2552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:57:30.4553598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:57:30.6556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:57:30.8556970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:57:31.0558434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:57:31.2559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:57:31.4561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:57:31.6560030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:57:31.8557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:57:32.0558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:57:32.2559310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T19:57:32.4560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:57:32.6560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:57:32.8558644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:57:33.0559897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:57:33.2554346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:57:33.4555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:57:33.6555910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:57:33.8557049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:57:34.0558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:57:34.2558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:57:34.4559427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T19:57:34.6559989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:57:34.8553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:57:35.0555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:57:35.2613345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:57:35.4556949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:57:35.6558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T19:57:35.8559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:57:36.0551137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:57:36.2553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:57:36.4554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:57:36.6555984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:57:36.8553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:57:37.0554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:57:37.2556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:57:37.4557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:57:37.6558338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:57:37.8558168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:57:38.0560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:57:38.2561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:57:38.4552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:57:38.6553730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:57:38.8554445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:57:39.0556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:57:39.2561899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:57:39.4551267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:57:39.6553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:57:39.8555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:57:40.0555658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:57:40.2557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:57:40.4615259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:57:40.6560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:57:40.8561333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:57:41.0562096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:57:41.2553926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:57:41.4552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:57:41.6555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:57:41.8555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:57:42.0560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:57:42.2562720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:57:42.4552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:57:42.6559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:57:42.8558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:57:43.0558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:57:43.2561047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:57:43.4562385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:57:43.6552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:57:43.8554241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:57:44.0555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:57:44.2556336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:57:44.4556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:57:44.6558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:57:44.8559448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:57:45.0554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:57:45.2556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:57:45.4556531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:57:45.6558027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:57:45.8559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:57:46.0561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:57:46.2562788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:57:46.4553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:57:46.6553637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:57:46.8555079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:57:47.0554360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:57:47.2599137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:57:47.4560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:57:47.6560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:57:47.8561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:57:48.0552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:57:48.2554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:57:48.4554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:57:48.6555537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:57:48.8556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:57:49.0557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:57:49.2561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:57:49.4562469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:57:49.6553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:57:49.8553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:57:50.0558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:57:50.2552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:57:50.4553735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:57:50.6553985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:57:50.8555722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:57:51.0556991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:57:51.2559135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:57:51.4559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:57:51.6559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:57:51.8562046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:57:52.0553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:57:52.2554446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:57:52.4554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:57:52.6556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:57:52.8557002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:57:53.0559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:57:53.2560761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:57:53.4560207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:57:53.6552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:57:53.8553372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:57:54.0553836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:57:54.2555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:57:54.4556706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:57:54.6557500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:57:54.8559855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:57:55.0560239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:57:55.2562880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:57:55.4552667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:57:55.6553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:57:55.8554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:57:56.0556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:57:56.2558804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:57:56.4557501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:57:56.6560286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:57:56.8561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:57:57.0553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:57:57.2553973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:57:57.4555699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:57:57.6555972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:57:57.8556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:57:58.0558564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:57:58.2559813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:57:58.4560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:57:58.6561575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:57:58.8555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:57:59.0556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:57:59.2557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:57:59.4558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:57:59.6560360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:57:59.8561825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:58:00.0551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:58:00.2603281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:58:00.4560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:58:00.6560842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:58:00.8562505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:58:01.0553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:58:01.2554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:58:01.4556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:58:01.6556685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:58:01.8558501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:58:02.0559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:58:02.2554607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:58:02.4555168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:58:02.6556364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:58:02.8557894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:58:03.0559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:03.2562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:03.4560717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:03.6552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:03.8562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:04.0553642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:04.2553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:58:04.4555373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:58:04.6556436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:58:04.8557514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:58:05.0558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:58:05.2560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:58:05.4560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:05.6562375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:58:05.8553576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:58:06.0554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:58:06.2555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:58:06.4556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:58:06.6558486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:58:06.8561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:58:07.0557357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:58:07.2579659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:58:07.4606752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:07.6560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:58:07.8561912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:58:08.0552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:58:08.2554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:58:08.4554447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:58:08.6556875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:58:08.8557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:58:09.0558941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:58:09.2558580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:58:09.4560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:58:09.6562468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:58:09.8556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:58:10.0557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:58:10.2559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:58:10.4559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:58:10.6560362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:58:10.8562559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:58:11.0553687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:58:11.2554865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:58:11.4556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:58:11.6555133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:58:11.8555242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:58:12.0556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:58:12.2561299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:58:12.4562992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:58:12.6553553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:58:12.8556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:13.0557025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:58:13.2558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:58:13.4558701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:58:13.6561035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:58:13.8561868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:58:14.0553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:14.2553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:58:14.4553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:58:14.6554568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:58:14.8552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:58:15.0553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:58:15.2556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:58:15.4558805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:58:15.6562731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:58:15.8560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:58:16.0561790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:58:16.2553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:58:16.4554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:16.6554983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:58:16.8557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:58:17.0557609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:58:17.2561381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:58:17.4560786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:58:17.6551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:58:17.8553454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:58:18.0555509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:58:18.2557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:58:18.4557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:58:18.6552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:58:18.8554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:58:19.0555547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:19.2559227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:58:19.4561450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T19:58:19.6561781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:58:19.8554605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:58:20.0555031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:58:20.2555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:58:20.4555382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T19:58:20.6556133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:58:20.8558190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:58:21.0560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:58:21.2561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:58:21.4551999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:58:21.6554598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:21.8554810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:58:22.0557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:58:22.2558743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:58:22.4559249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:58:22.6561028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:58:22.8561009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:23.0552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:58:23.2554489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:58:23.4555509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:58:23.6556835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T19:58:23.8556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:58:24.0558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:58:24.2560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:58:24.4523624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:58:24.6561256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:58:24.8553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:58:25.0555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:58:25.2556233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:25.4557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:58:25.6558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:58:25.8559556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:58:26.0560665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:58:26.2561460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:58:26.4551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:58:26.6554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:58:26.8555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:58:27.0557103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:27.2557481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:58:27.4558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:58:27.6559649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:58:27.8555824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:58:28.0557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:58:28.2555092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:58:28.4556160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T19:58:28.6557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T19:58:28.8558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:58:29.0560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:58:29.2559697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T19:58:29.4560198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T19:58:29.6561974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T19:58:29.8554088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T19:58:30.0554141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T19:58:30.2554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:30.4556763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:58:30.6557796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:58:30.8553745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:58:31.0555379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T19:58:31.2555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:58:31.4556575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:58:31.6557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:58:31.8559149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:58:32.0560038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:58:32.2562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:58:32.4551798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T19:58:32.6553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T19:58:32.8559865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:58:33.0560064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:58:33.2561981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T19:58:33.4552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:58:33.6554703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T19:58:33.8554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:58:34.0556721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:58:34.2559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:58:34.4560646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:58:34.6561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:58:34.8558156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T19:58:35.0559861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:58:35.2560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:58:35.4562038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:58:35.6553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:58:35.8556893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:58:36.0558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T19:58:36.2558566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:58:36.4559566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:58:36.6561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:58:36.8552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:58:37.0553247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:37.2553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:37.4553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T19:58:37.6555976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:58:37.8556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:58:38.0554223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T19:58:38.2555085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T19:58:38.4555724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:58:38.6557151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T19:58:38.8557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:39.0559467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:58:39.2556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:58:39.4556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:58:39.6558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T19:58:39.8559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:58:40.0556059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:58:40.2559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:58:40.4561661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:58:40.6553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:58:40.8553440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:58:41.0555460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:58:41.2556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:58:41.4556562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:58:41.6553882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:58:41.8560764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:58:42.0562402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:58:42.2553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:58:42.4552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:58:42.6556111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:58:42.8553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:58:43.0553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T19:58:43.2554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:58:43.4556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T19:58:43.6557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:58:43.8553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:58:44.0555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T19:58:44.2556345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T19:58:44.4555971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:58:44.6558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T19:58:44.8554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T19:58:45.0555839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T19:58:45.2557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T19:58:45.4556944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T19:58:45.6558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T19:58:45.8560750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:58:46.0560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T19:58:46.2561541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:46.4553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:58:46.6553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:58:46.8554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:58:47.0556694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:58:47.2558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:58:47.4558902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:58:47.6560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:58:47.8561949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:58:48.0551998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:58:48.2553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:58:48.4554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:58:48.6555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:58:48.8553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:58:49.0561258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:58:49.2553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:58:49.4552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:58:49.6555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:58:49.8555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:58:50.0557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:58:50.2559005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:58:50.4560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:58:50.6560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:58:50.8561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:58:51.0551859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:58:51.2554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:58:51.4554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T19:58:51.6556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:58:51.8557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:52.0558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:58:52.2558725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:58:52.4560807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:58:52.6552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:58:52.8554294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:58:53.0555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T19:58:53.2555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:58:53.4555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:58:53.6559280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:58:53.8560142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:58:54.0560656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:58:54.2562757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:58:54.4552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:58:54.6554899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:58:54.8555728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:58:55.0557236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:58:55.2558119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:58:55.4558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:58:55.6559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:58:55.8552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:58:56.0552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:58:56.2554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:58:56.4554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:58:56.6557144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:58:56.8558344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:58:57.0559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:58:57.2560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:58:57.4561760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:58:57.6552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:58:57.8554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:58:58.0555785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:58:58.2557104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:58:58.4610370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:58:58.6558191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:58:58.8560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:58:59.0562014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:58:59.2552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:58:59.4552672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:58:59.6555101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:58:59.8555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:59:00.0557148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:59:00.2558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:59:00.4580812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:59:00.6561007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:59:00.8561380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:59:01.0560178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:59:01.2561611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:59:01.4552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:59:01.6553747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:59:01.8554259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:02.0556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:59:02.2558068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:59:02.4558165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:02.6559602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:59:02.8559590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:03.0562793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:59:03.2553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:59:03.4553203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:59:03.6555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:59:03.8556062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:59:04.0560104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:59:04.2562305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:59:04.4551930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:59:04.6553915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:59:04.8554013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:59:05.0554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:59:05.2556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:59:05.4556943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:59:05.6560051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:05.8553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:06.0559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:06.2557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:59:06.4557670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T19:59:06.6559893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T19:59:06.8561323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:59:07.0552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:59:07.2561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T19:59:07.4552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T19:59:07.6554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T19:59:07.8561752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:59:08.0552240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:59:08.2553864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:59:08.4554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:59:08.6556273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:59:08.8557337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:59:09.0557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:09.2558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:59:09.4559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:59:09.6562052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:59:09.8560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:10.0562738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:59:10.2554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:59:10.4552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:59:10.6555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:59:10.8556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:11.0560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:11.2560010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:11.4560569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:59:11.6552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:59:11.8555061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:59:12.0554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:12.2556965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:59:12.4557471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:59:12.6557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:59:12.8559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:13.0562137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:13.2552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:59:13.4552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:59:13.6555034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T19:59:13.8555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:14.0557110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:14.2558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:14.4558279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:59:14.6560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T19:59:14.8557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:59:15.0558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:59:15.2557113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:59:15.4555606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T19:59:15.6558497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:15.8559172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:16.0560332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:16.2562041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:59:16.4552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T19:59:16.6554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:59:16.8555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T19:59:17.0556808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:59:17.2558009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:59:17.4557637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:59:17.6560585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:59:17.8555407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:59:18.0555390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:59:18.2558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:59:18.4589474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:59:18.6558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:59:18.8560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:59:19.0561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:59:19.2552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:59:19.4553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:59:19.6553934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:59:19.8555920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:20.0558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:59:20.2559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:59:20.4558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:59:20.6560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:59:20.8562336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:59:21.0554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:59:21.2554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:21.4556199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:59:21.6556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:59:21.8557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:59:22.0559758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:59:22.2559400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:59:22.4561408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:59:22.6553335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:22.8554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:23.0555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:59:23.2556644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:59:23.4556379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:59:23.6558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:59:23.8559771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:59:24.0561326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:59:24.2552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:59:24.4553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:59:24.6554063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:59:24.8555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:59:25.0558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:59:25.2559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:59:25.4559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:59:25.6561348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:59:25.8553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T19:59:26.0559047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:59:26.2551977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:59:26.4552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:59:26.6553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:59:26.8554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:59:27.0556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:59:27.2557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:59:27.4558378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:59:27.6559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:59:27.8551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:59:28.0552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:59:28.2553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:59:28.4554591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:59:28.6553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T19:59:28.8557402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:59:29.0558146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T19:59:29.2559957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:59:29.4560898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:59:29.6552183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:59:29.8552528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:59:30.0554404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:59:30.2556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:59:30.4556942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T19:59:30.6557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T19:59:30.8553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T19:59:31.0559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:59:31.2559414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:59:31.4560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:59:31.6552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:59:31.8553875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T19:59:32.0555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:59:32.2556446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T19:59:32.4556487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:59:32.6559083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:59:32.8560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:59:33.0561274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T19:59:33.2560673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T19:59:33.4552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:59:33.6554583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:59:33.8555749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:59:34.0556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:59:34.2554818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T19:59:34.4554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:59:34.6556223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:59:34.8556897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T19:59:35.0558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:59:35.2559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T19:59:35.4559721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:59:35.6553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T19:59:35.8557648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:59:36.0558744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:59:36.2560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:59:36.4560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:59:36.6552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:59:36.8553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:37.0555125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:37.2570599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:37.4556935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:37.6558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:59:37.8559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T19:59:38.0560547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T19:59:38.2561835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:38.4551482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:59:38.6554135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:59:38.8555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:59:39.0557350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:59:39.2557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:59:39.4557532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:59:39.6560448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:59:39.8561709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:59:40.0552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:59:40.2553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:40.4555335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:40.6554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T19:59:40.8556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T19:59:41.0558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T19:59:41.2559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T19:59:41.4559798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:59:41.6560484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:59:41.8552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:59:42.0554050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:59:42.2555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T19:59:42.4555347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:59:42.6557982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:59:42.8558068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T19:59:43.0561011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T19:59:43.2561350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T19:59:43.4599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T19:59:43.6553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T19:59:43.8554589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T19:59:44.0556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:59:44.2556332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T19:59:44.4557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:59:44.6558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T19:59:44.8561452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:59:45.0562605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T19:59:45.2553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T19:59:45.4554277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:59:45.6554795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T19:59:45.8555515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:59:46.0557187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T19:59:46.2558926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:59:46.4559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:59:46.6560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T19:59:46.8553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T19:59:47.0553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T19:59:47.2554981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T19:59:47.4555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:59:47.6557259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T19:59:47.8558873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T19:59:48.0561094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T19:59:48.2559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T19:59:48.4562453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T19:59:48.6553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T19:59:48.8553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:59:49.0554724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T19:59:49.2557919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T19:59:49.4557021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T19:59:49.6559225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T19:59:49.8561288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:59:50.0560526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:59:50.2553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:59:50.4553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:59:50.6555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:59:50.8555714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T19:59:51.0562424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:59:51.2558500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:59:51.4561179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T19:59:51.6561631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:59:51.8552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T19:59:52.0554786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T19:59:52.2555066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:59:52.4556395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T19:59:52.6558119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T19:59:52.8558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T19:59:53.0560115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T19:59:53.2560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T19:59:53.4562575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:59:53.6552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T19:59:53.8560819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T19:59:54.0552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T19:59:54.2553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T19:59:54.4554218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T19:59:54.6555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T19:59:54.8556677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T19:59:55.0558656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T19:59:55.2558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:59:55.4558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:59:55.6561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T19:59:55.8552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:59:56.0553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T19:59:56.2557265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T19:59:56.4556632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:59:56.6557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T19:59:56.8559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T19:59:57.0560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T19:59:57.2561400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T19:59:57.4552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T19:59:57.6553374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T19:59:57.8554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T19:59:58.0555963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T19:59:58.2557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T19:59:58.4558703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T19:59:58.6553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T19:59:58.8560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:59:59.0562017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T19:59:59.2559534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T19:59:59.4558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T19:59:59.6562962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T19:59:59.8553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:00:00.0554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:00:00.2555100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:00:00.4555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:00:00.6556494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:00:00.8557168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:00:01.0559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:00:01.2559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:00:01.4561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:00:01.6553717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:00:01.8555236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:00:02.0556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:02.2557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:00:02.4556969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:00:02.6561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:00:02.8558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:03.0553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:00:03.2555376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:00:03.4555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:00:03.6556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:00:03.8561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:00:04.0561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:00:04.2553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:00:04.4556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:00:04.6556995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:00:04.8558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:00:05.0559753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:00:05.2560525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:00:05.4561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:00:05.6552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:00:05.8554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:00:06.0561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:00:06.2556214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:00:06.4555722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:00:06.6554120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:00:06.8557202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:00:07.0553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:00:07.2554355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:00:07.4555144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:00:07.6555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:07.8555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:00:08.0558128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:00:08.2555485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:00:08.4555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:00:08.6557551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:00:08.8559841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:00:09.0559805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:00:09.2559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:00:09.4559917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:00:09.6562413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:00:09.8552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:00:10.0554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:00:10.2554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:00:10.4556861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:00:10.6558218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:00:10.8557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:00:11.0560054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:00:11.2561049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:11.4561565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:00:11.6552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:00:11.8554564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:00:12.0558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:00:12.2553509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:00:12.4553302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:00:12.6555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:00:12.8556800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:00:13.0561137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:00:13.2561703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:00:13.4552311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:00:13.6551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:00:13.8554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:00:14.0554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:00:14.2556833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:00:14.4558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:00:14.6559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:00:14.8557552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:00:15.0559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:00:15.2560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:00:15.4561655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:00:15.6552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:00:15.8552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:00:16.0554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:00:16.2557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:00:16.4557472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:00:16.6559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:00:16.8560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:00:17.0553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:00:17.2554110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:00:17.4591792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:00:17.6556174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:00:17.8555938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:00:18.0558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:00:18.2560430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:18.4560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:00:18.6562699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:00:18.8552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:00:19.0554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:00:19.2556474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:00:19.4556130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:00:19.6558429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:00:19.8559234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:00:20.0553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:00:20.2554528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:00:20.4553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:00:20.6556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:00:20.8557616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:00:21.0558271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:00:21.2560066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:00:21.4559919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:00:21.6562925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T20:00:21.8553347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:00:22.0555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:00:22.2553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:00:22.4553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:00:22.6555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:00:22.8554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:00:23.0556111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:00:23.2557966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:00:23.4557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T20:00:23.6559837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T20:00:23.8551491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T20:00:24.0553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:00:24.2553917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:00:24.4552149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:00:24.6554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T20:00:24.8555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:00:25.0557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:00:25.2557843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:00:25.4558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:00:25.6559896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:00:25.8561941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:00:26.0557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:00:26.2558189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:00:26.4558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:00:26.6562242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:00:26.8562151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:00:27.0553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:00:27.2555406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:00:27.4554987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:00:27.6556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:00:27.8557856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:00:28.0559614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:00:28.2561479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:00:28.4561603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T20:00:28.6553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T20:00:28.8554900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T20:00:29.0556352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:00:29.2557717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:00:29.4558443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:00:29.6552189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:00:29.8553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T20:00:30.0555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T20:00:30.2556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T20:00:30.4605698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T20:00:30.6558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T20:00:30.8559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:00:31.0552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T20:00:31.2553881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:00:31.4554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:00:31.6555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:00:31.8555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:00:32.0559388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:00:32.2559535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:00:32.4560296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:00:32.6552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:00:32.8555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:00:33.0556602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:00:33.2559490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:00:33.4558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:00:33.6559233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:33.8551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:00:34.0559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:00:34.2560957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:00:34.4552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:00:34.6552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:00:34.8554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:00:35.0556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:00:35.2556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:00:35.4556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:00:35.6558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:00:35.8560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:00:36.0561391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:00:36.2552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:00:36.4552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:00:36.6554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:36.8554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:00:37.0557411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:00:37.2558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:00:37.4558426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:00:37.6559876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:00:37.8561704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:00:38.0553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:00:38.2554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:00:38.4553977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:00:38.6556774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:00:38.8556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:00:39.0558630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:00:39.2558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:00:39.4558878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:00:39.6560182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:00:39.8554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:00:40.0558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:00:40.2560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:00:40.4560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:00:40.6560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:00:40.8553388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:00:41.0555131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:00:41.2555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:00:41.4555883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:00:41.6557546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:00:41.8559653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:00:42.0561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:00:42.2561662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:00:42.4551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:00:42.6552819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:00:42.8555653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:00:43.0552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:00:43.2553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:00:43.4554328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:00:43.6556104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:00:43.8556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:00:44.0558511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:00:44.2559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:00:44.4559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:00:44.6562779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:00:44.8553389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:00:45.0554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:00:45.2554170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:00:45.4556359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:00:45.6557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:00:45.8558908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:00:46.0560299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:00:46.2562857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:00:46.4551518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:00:46.6554335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:00:46.8555048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:00:47.0556494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:00:47.2556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:00:47.4558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:00:47.6559312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:00:47.8560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:00:48.0563042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:00:48.2554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:00:48.4553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:00:48.6555821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:00:48.8557931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:00:49.0558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:00:49.2559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:00:49.4560495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:00:49.6561338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:00:49.8553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:00:50.0553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:00:50.2554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:00:50.4555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:00:50.6558637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:00:50.8557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:00:51.0559528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:00:51.2554350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:00:51.4553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:00:51.6556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:00:51.8557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:00:52.0559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:00:52.2558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:00:52.4560807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:00:52.6561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:00:52.8553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:00:53.0554266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:00:53.2555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:00:53.4556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:00:53.6558858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:00:53.8559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:00:54.0554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:00:54.2554826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:00:54.4555090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:00:54.6557325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:00:54.8558789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:00:55.0559718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:00:55.2561137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:00:55.4561209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:00:55.6552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:00:55.8553501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:00:56.0555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:00:56.2557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:00:56.4557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:00:56.6558170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:00:56.8559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:00:57.0560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:00:57.2555219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:00:57.4555388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:00:57.6556815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:00:57.8554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:00:58.0555214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:00:58.2557034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:00:58.4557851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:00:58.6559298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:00:58.8560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:00:59.0553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:00:59.2561530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:00:59.4562148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:00:59.6552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:00:59.8554524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:01:00.0553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:01:00.2553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:01:00.4554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:01:00.6557285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:01:00.8558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:01:01.0559190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:01:01.2560741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:01:01.4562256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:01:01.6552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:01:01.8554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:01:02.0555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:01:02.2557624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:01:02.4556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:01:02.6558780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:01:02.8560746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:01:03.0561453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:01:03.2559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:03.4559721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:01:03.6560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:01:03.8557884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:01:04.0559992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:01:04.2560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:01:04.4560329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:01:04.6553933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:01:04.8554586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:01:05.0557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:05.2557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:01:05.4557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:01:05.6559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:01:05.8561025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:01:06.0561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:01:06.2553653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:01:06.4552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:01:06.6554033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:01:06.8555283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:01:07.0557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:07.2558877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:01:07.4558420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:01:07.6610768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:01:07.8560783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:01:08.0552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:01:08.2551257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:01:08.4554540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:01:08.6556259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:08.8558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:01:09.0552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:01:09.2554083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:01:09.4554049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:01:09.6554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:01:09.8557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:01:10.0559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:01:10.2559838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:01:10.4560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:01:10.6562951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:01:10.8553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:01:11.0555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:01:11.2556524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:01:11.4556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:01:11.6556758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:01:11.8559933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:01:12.0561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:01:12.2562146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:12.4553099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:01:12.6553749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:01:12.8555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:01:13.0557359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:01:13.2558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:01:13.4610629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:01:13.6560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:01:13.8560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:01:14.0553261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:01:14.2554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:14.4555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:01:14.6556392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:01:14.8557680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:15.0558460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:01:15.2559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:01:15.4561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:01:15.6562204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:01:15.8552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:01:16.0554464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:01:16.2555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:01:16.4555822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:01:16.6558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:01:16.8556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:01:17.0556915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:01:17.2559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:01:17.4558248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:01:17.6561190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:01:17.8561396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:01:18.0553566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:01:18.2554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:01:18.4553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:01:18.6556493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:18.8557702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:01:19.0558718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:01:19.2559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:01:19.4560679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:01:19.6562033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:01:19.8552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:01:20.0557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:01:20.2554995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:20.4602828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:20.6556576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:01:20.8558054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:01:21.0559783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:21.2561465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:21.4561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:01:21.6552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:01:21.8553588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:01:22.0555461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:22.2556549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:01:22.4557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:01:22.6558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:01:22.8559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:01:23.0560402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:01:23.2553255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:01:23.4552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:01:23.6554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:01:23.8555989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:01:24.0557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:01:24.2553548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:01:24.4553408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:01:24.6555412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:01:24.8552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:01:25.0554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:01:25.2555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:01:25.4554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:01:25.6556723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:01:25.8558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:01:26.0560080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:01:26.2561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:01:26.4562346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:01:26.6553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:01:26.8554547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:01:27.0555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:27.2557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:01:27.4557279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:01:27.6555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:01:27.8557249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:01:28.0558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:01:28.2573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:01:28.4560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:01:28.6557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:01:28.8557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:01:29.0559459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:01:29.2560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:01:29.4558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:01:29.6552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:01:29.8554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:01:30.0555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:01:30.2557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:01:30.4556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:01:30.6558713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:01:30.8559359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:01:31.0560870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:01:31.2562099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:01:31.4552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:31.6555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:31.8555838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:32.0553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:32.2554456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:01:32.4553896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:01:32.6556404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:01:32.8556705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:01:33.0558723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:01:33.2559877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:33.4565298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:01:33.6561525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:01:33.8561121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:01:34.0561750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:01:34.2560047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:01:34.4560208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:01:34.6562102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:01:34.8552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:01:35.0553886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:01:35.2557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:01:35.4555909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:01:35.6559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:01:35.8561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:01:36.0561400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:01:36.2556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:01:36.4555602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:01:36.6558268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:01:36.8559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:01:37.0561278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:01:37.2562399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:01:37.4552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:37.6552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:01:37.8555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:38.0557211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:38.2554430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:38.4554992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:38.6556802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:38.8557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:39.0559389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:39.2561370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:39.4562544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:01:39.6551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:01:39.8554379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:01:40.0555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:01:40.2556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:01:40.4557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:01:40.6558319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:01:40.8559385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:01:41.0561758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:41.2552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:01:41.4552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:01:41.6555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:01:41.8556579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:01:42.0556831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:01:42.2558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:01:42.4559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:01:42.6560251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:01:42.8561963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:01:43.0553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:01:43.2592053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:01:43.4555481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:01:43.6557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:01:43.8558640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:01:44.0558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:01:44.2560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:01:44.4561771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:01:44.6553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:01:44.8554441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:01:45.0555050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:01:45.2557013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:01:45.4556786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:01:45.6558931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:01:45.8559657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:01:46.0561096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:01:46.2562937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:46.4552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:01:46.6554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:01:46.8556025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:01:47.0555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:47.2555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:01:47.4557298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:47.6558418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:01:47.8555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:01:48.0556458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:48.2558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:48.4559949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:01:48.6561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:01:48.8561639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:01:49.0652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:01:49.2554242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:01:49.4554064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:01:49.6554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:01:49.8555697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:01:50.0555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:01:50.2557781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:01:50.4558814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:01:50.6562081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:01:50.8661718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:01:51.0554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:01:51.2561595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:01:51.4650577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:01:51.6554446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:01:51.8556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:01:52.0556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:01:52.2558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:01:52.4556963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:01:52.6560278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:01:52.8560796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:01:53.0562533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:01:53.2652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:01:53.4553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:01:53.6555606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:01:53.8557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:01:54.0558431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:54.2559417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:54.4560224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:01:54.6561547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:01:54.8651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:01:55.0661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:01:55.2553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:01:55.4554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:01:55.6555445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:01:55.8556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:01:56.0557078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:56.2560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:01:56.4661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:01:56.6652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:01:56.8554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:01:57.0555208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:01:57.2557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:01:57.4557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:01:57.6558880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:01:57.8560303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:01:58.0560777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:01:58.2662031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:01:58.4561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:01:58.6652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:01:58.8653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:01:59.0555672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:01:59.2556598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:01:59.4557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:01:59.6559327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:01:59.8559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:02:00.0560822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:02:00.2662334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:02:00.4652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:02:00.6555006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:02:00.8555971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:02:01.0653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:02:01.2556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:02:01.4556102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:01.6558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:01.8559775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:02:02.0562548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:02:02.2661426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:02:02.4652800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:02.6558547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:02:02.8558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:02:03.0559519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:02:03.2561366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:02:03.4560376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:02:03.6561755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:03.8556954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:02:04.0557435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:02:04.2559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:02:04.4559004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:02:04.6653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:02:04.8653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:02:05.0555877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:02:05.2556287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:02:05.4557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:02:05.6559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:02:05.8561292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:02:06.0560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:02:06.2652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:02:06.4654797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:02:06.6555408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:02:06.8556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:02:07.0561816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:02:07.2661998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:02:07.4653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:02:07.6654405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:02:07.8557598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:02:08.0652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:02:08.2556922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:02:08.4558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:02:08.6558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:02:08.8558437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:02:09.0561216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:09.2562398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:09.4650447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:02:09.6654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:02:09.8654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:02:10.0655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:02:10.2558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:02:10.4558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:02:10.6561051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:02:10.8560669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:02:11.0661505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:02:11.2654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:02:11.4653758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:02:11.6655327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:02:11.8557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:02:12.0558312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:02:12.2560588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:02:12.4560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:02:12.6562118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:02:12.8652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:13.0654400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:02:13.2556457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:02:13.4654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:02:13.6558358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:02:13.8559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:02:14.0560061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:14.2561854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:02:14.4661574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:02:14.6653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:02:14.8654371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:02:15.0655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:02:15.2558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:02:15.4557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:02:15.6560210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:02:15.8561950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:02:16.0652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:02:16.2655317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:16.4655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:02:16.6557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:02:16.8655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:02:17.0558364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:02:17.2559248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:02:17.4559472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:02:17.6561291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:02:17.8660776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:02:18.0652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:02:18.2653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:02:18.4689861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:18.6655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:18.8655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:19.0558580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:19.2560036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:19.4560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:19.6561860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:19.8662082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:20.0653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:20.2655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:20.4656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:02:20.6557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:02:20.8558551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:02:21.0560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:02:21.2560602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:02:21.4561254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:02:21.6652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:02:21.8653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:02:22.0654698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:02:22.2656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:02:22.4656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:02:22.6559316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:02:22.8654854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:02:23.0655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:02:23.2656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:02:23.4657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:02:23.6560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:02:23.8660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:02:24.0653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:02:24.2561563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:24.4660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:24.6653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:02:24.8654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:25.0656580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:25.2657051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:25.4658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:25.6559902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:02:25.8560167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:02:26.0562398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:02:26.2653496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:02:26.4653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:02:26.6654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:02:26.8655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:02:27.0657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:02:27.2559060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:02:27.4558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:02:27.6560198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:02:27.8562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:02:28.0653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:02:28.2654418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:02:28.4655175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:02:28.6655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:02:28.8674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:02:29.0652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:02:29.2561770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:02:29.4560809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:02:29.6653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:02:29.8651456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:02:30.0654835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:02:30.2655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:02:30.4654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:02:30.6659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:02:30.8559763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:02:31.0560419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:02:31.2562049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:02:31.4652211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:31.6654494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:02:31.8653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:02:32.0656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:02:32.2658471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:02:32.4659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:02:32.6560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:02:32.8561532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:02:33.0662562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:02:33.2653673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:33.4653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:02:33.6654068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:02:33.8656266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:34.0657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:02:34.2657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:02:34.4657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:02:34.6561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:02:34.8562452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:02:35.0653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:02:35.2655609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:02:35.4655371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:02:35.6656545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:35.8657885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:36.0659376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:36.2560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:02:36.4560753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:36.6655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:36.8656826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:02:37.0658174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:02:37.2561452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:02:37.4662240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:02:37.6653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:02:37.8654616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:02:38.0655527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:02:38.2657159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:38.4656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:02:38.6659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:02:38.8560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:02:39.0562411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:02:39.2653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:02:39.4653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:02:39.6654343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:39.8655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:02:40.0657872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:02:40.2659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:02:40.4600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:02:40.6561214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:02:40.8662659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:02:41.0652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:02:41.2681774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:02:41.4655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:02:41.6656674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:02:41.8657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:02:42.0658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:02:42.2562035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:02:42.4561855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:02:42.6651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:02:42.8653368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:02:43.0655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:43.2662200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:02:43.4652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:02:43.6653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:02:43.8561937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:02:44.0661193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:02:44.2654272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:02:44.4653777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:02:44.6655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:02:44.8655302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:02:45.0658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:45.2660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:02:45.4659889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:02:45.6561255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:02:45.8652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:02:46.0654593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:02:46.2655412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:02:46.4655919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:02:46.6658115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:02:46.8658246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:02:47.0660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:02:47.2562220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:02:47.4652409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:02:47.6654449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:02:47.8655588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:02:48.0656863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:02:48.2657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:02:48.4659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:02:48.6659247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:02:48.8660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:02:49.0656354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:49.2657576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:02:49.4660832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:02:49.6662237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:02:49.8653740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:02:50.0654862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:02:50.2656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:02:50.4655043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:02:50.6652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:02:50.8653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:02:51.0654631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:02:51.2656230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:02:51.4657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:02:51.6657756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:02:51.8660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:02:52.0660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:02:52.2662297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:02:52.4652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:02:52.6654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:02:52.8654837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:02:53.0657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:02:53.2659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:02:53.4659125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:02:53.6659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:02:53.8661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:02:54.0652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:02:54.2658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:02:54.4659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:02:54.6662439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:02:54.8653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:02:55.0654648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:02:55.2656190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:02:55.4655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:02:55.6658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:55.8656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:02:56.0658398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:02:56.2659431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:02:56.4661377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:02:56.6661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:02:56.8652505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:02:57.0653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:02:57.2660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:02:57.4661109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:02:57.6655898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:02:57.8655623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:02:58.0658100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:02:58.2659168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:02:58.4658775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:02:58.6661662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:02:58.8660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:02:59.0661349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:02:59.2652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:02:59.4587367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:02:59.6655166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:02:59.8655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:03:00.0657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:03:00.2659438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:03:00.4660085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:00.6660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:03:00.8651196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:01.0654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:03:01.2654897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:01.4652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:03:01.6654297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:03:01.8655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:03:02.0659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:03:02.2660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:03:02.4661966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:03:02.6661407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:02.8665620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:03.0654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:03.2655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:03.4655581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:03.6657642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:03.8657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:04.0659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:04.2661180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:04.4662372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:04.6653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:03:04.8623922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:03:05.0655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:03:05.2660208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:03:05.4640059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:03:05.6653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:03:05.8700287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:03:06.0655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:03:06.2656724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:03:06.4657708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:03:06.6657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:03:06.8659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:07.0661716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:03:07.2651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:03:07.4653131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:03:07.6654843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:03:07.8655805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:03:08.0658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:03:08.2658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:03:08.4659471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:03:08.6660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:03:08.8661748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:03:09.0653298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:03:09.2653946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:03:09.4655840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:03:09.6657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:03:09.8656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:03:10.0658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:03:10.2660864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:03:10.4662155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:03:10.6653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:03:10.8652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:03:11.0654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:03:11.2656058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:03:11.4657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:03:11.6658376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:03:11.8658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:03:12.0660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:03:12.2662680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:03:12.4653749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:12.6654611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:12.8683289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:03:13.0655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:03:13.2657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:03:13.4662816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:13.6653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:03:13.8653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:03:14.0656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:03:14.2657961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:03:14.4655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:03:14.6654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:03:14.8658389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:03:15.0658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:03:15.2660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:03:15.4651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:03:15.6652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:03:15.8651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:03:16.0660977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:03:16.2661494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:03:16.4652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:03:16.6654149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:03:16.8660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:03:17.0661684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:03:17.2652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:03:17.4659402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:03:17.6662032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:03:17.8652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:03:18.0653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:03:18.2654999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:03:18.4656148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:03:18.6658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:03:18.8655707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:03:19.0655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:03:19.2659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:19.4659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:19.6660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:19.8661166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:20.0653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:20.2655305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:03:20.4656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:03:20.6662131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:20.8657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:21.0657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:03:21.2659653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:03:21.4659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:03:21.6660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:03:21.8660566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:03:22.0653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:03:22.2655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:03:22.4655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:03:22.6657117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:03:22.8656419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:03:23.0659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:23.2660454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:23.4661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:03:23.6654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:23.8656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:03:24.0658235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:03:24.2658918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:24.4660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:03:24.6660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:24.8651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:03:25.0653607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:03:25.2655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:03:25.4600373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:03:25.6656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:03:25.8657572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:03:26.0659356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:03:26.2661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:03:26.4662208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:03:26.6653299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:03:26.8653417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:03:27.0654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:03:27.2652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:03:27.4653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:03:27.6654707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:03:27.8680769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:03:28.0657350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:28.2659554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:03:28.4660043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:03:28.6660530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:28.8662776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:03:29.0657402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:29.2660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:03:29.4660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:03:29.6659417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:03:29.8661452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:03:30.0662935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:03:30.2660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:03:30.4660153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:03:30.6663130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:03:30.8699992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:03:31.0659919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:03:31.2661718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:03:31.4652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:03:31.6653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:03:31.8653717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:03:32.0658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:03:32.2658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:03:32.4659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:03:32.6661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:03:32.8651756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:03:33.0653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:33.2655946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:33.4603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:03:33.6657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:03:33.8652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:03:34.0654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:03:34.2655312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:03:34.4655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:03:34.6656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:03:34.8657438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:03:35.0660100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:35.2660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:03:35.4661961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:03:35.6653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:03:35.8692709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:03:36.0656974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:03:36.2656244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:03:36.4656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:03:36.6658966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:03:36.8658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:03:37.0661978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:03:37.2653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:03:37.4656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:03:37.6657575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:03:37.8658110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:03:38.0659896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:38.2661092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:03:38.4662590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:03:38.6655674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:38.8656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:03:39.0658423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:03:39.2658824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:03:39.4660499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:03:39.6660834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:03:39.8651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:03:40.0654105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:03:40.2659513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:03:40.4653439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:03:40.6654953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:03:40.8655266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:03:41.0657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:03:41.2659185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:03:41.4658790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:03:41.6661277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:03:41.8659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:03:42.0661231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:03:42.2662332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:03:42.4652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:03:42.6654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:42.8681878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:03:43.0657186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:03:43.2695148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:03:43.4659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:03:43.6660266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:03:43.8660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:03:44.0652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:03:44.2653661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:03:44.4655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:03:44.6659017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:03:44.8652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:45.0654248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:03:45.2655910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:03:45.4656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:03:45.6658911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:03:45.8659222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:03:46.0660755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:03:46.2662438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:46.4652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:03:46.6653885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:03:46.8655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:03:47.0657048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:03:47.2658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:03:47.4658202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:03:47.6653088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:47.8659205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:03:48.0662310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:03:48.2653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:03:48.4653076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:03:48.6655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:03:48.8655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:49.0657364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:03:49.2659395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:03:49.4659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:49.6661637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:03:49.8652192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:03:50.0661344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:03:50.2653151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:03:50.4653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:03:50.6654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:03:50.8655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:03:51.0659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:03:51.2660114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:51.4660045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:03:51.6652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:03:51.8652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:03:52.0655998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:03:52.2657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:03:52.4656952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:03:52.6659097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:03:52.8658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:03:53.0661673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:03:53.2652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:03:53.4652004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:03:53.6655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:03:53.8654640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:03:54.0657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:03:54.2660306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:03:54.4662957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:03:54.6654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:03:54.8656334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:03:55.0657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:03:55.2659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:03:55.4659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:03:55.6657096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:03:55.8658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:03:56.0660474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:56.2661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:56.4660320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:56.6651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:56.8653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:03:57.0655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:03:57.2656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:57.4655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:57.6659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:03:57.8659236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:03:58.0661931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:03:58.2659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:03:58.4661153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:03:58.6661086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:03:58.8652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:03:59.0654638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:03:59.2655928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:03:59.4657003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:03:59.6659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:03:59.8658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:04:00.0660070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:04:00.2661780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:04:00.4651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:04:00.6652768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:04:00.8653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:04:01.0661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:04:01.2653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:04:01.4653822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:04:01.6655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:04:01.8655593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:04:02.0658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:04:02.2659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:04:02.4660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:04:02.6660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:04:02.8651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:04:03.0654119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:04:03.2655576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:04:03.4655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:04:03.6656670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:04:03.8657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:04:04.0660189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:04:04.2660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:04:04.4660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:04:04.6652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:04:04.8653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:04:05.0655099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:04:05.2656452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:05.4660213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:04:05.6659356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:05.8658813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:04:06.0661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:06.2652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:04:06.4653830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:04:06.6655344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:04:06.8656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:07.0657966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:04:07.2659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:04:07.4659176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:07.6661534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:04:07.8661672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:04:08.0653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:04:08.2654715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:08.4655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:04:08.6656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:04:08.8658129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:04:09.0658821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:04:09.2660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:04:09.4660395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:04:09.6652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:04:09.8681477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:04:10.0654745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:04:10.2655177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:04:10.4655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:04:10.6657239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:04:10.8660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:04:11.0661219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:04:11.2652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:04:11.4654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:04:11.6655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:04:11.8579969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:04:12.0657954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:04:12.2658412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:04:12.4660077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:04:12.6660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:04:12.8651028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:04:13.0653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:13.2654692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:13.4656138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:04:13.6656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:04:13.8656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:04:14.0659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:04:14.2661434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:04:14.4662502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:04:14.6653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:04:14.8652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:04:15.0655787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:15.2656930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:04:15.4658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:04:15.6659557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:15.8656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:04:16.0658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:04:16.2659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:04:16.4659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:04:16.6661461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:04:16.8652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:04:17.0654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:04:17.2655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:04:17.4593270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:17.6657094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:04:17.8679608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:18.0660323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:04:18.2660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:18.4651105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:04:18.6653823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:04:18.8654556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:04:19.0659536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:04:19.2656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:04:19.4658296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:19.6658671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:19.8702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:20.0653804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:20.2619495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:04:20.4655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:04:20.6656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:20.8657324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:21.0659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:04:21.2659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:04:21.4660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:04:21.6576073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:21.8651387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:22.0655003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:04:22.2654722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:04:22.4655734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:04:22.6657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:22.8657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:04:23.0659971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:23.2661120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:04:23.4662322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:04:23.6665880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:23.8653630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:04:24.0655599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:24.2657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:24.4657722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:24.6652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:04:24.8661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:04:25.0655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:25.2656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:04:25.4656738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:25.6658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:04:25.8660107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:04:26.0661543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:26.2652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:26.4653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:26.6655007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:04:26.8655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:04:27.0656407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:04:27.2658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:04:27.4659933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:04:27.6777871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:04:27.8661740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:04:28.0657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:28.2657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:28.4658955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:04:28.6660764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:04:28.8661550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:29.0653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:04:29.2654590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:04:29.4655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:04:29.6655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:04:29.8673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:04:30.0659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:04:30.2660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:04:30.4661342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:04:30.6652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:04:30.8653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:04:31.0654511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:04:31.2655217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:04:31.4687942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:04:31.6658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:04:31.8657020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:04:32.0660358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:04:32.2661532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:04:32.4651914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:32.6652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:32.8653299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:33.0655703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:04:33.2655559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:04:33.4658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:04:33.6659127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:33.8660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:34.0661338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:04:34.2653728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:04:34.4652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:34.6655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:34.8668012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:35.0657158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:04:35.2658888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:04:35.4659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:35.6661428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:04:35.8651102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:04:36.0653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:36.2656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:36.4655485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:36.6657936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:04:36.8657883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:04:37.0661893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:04:37.2653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:04:37.4654003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:04:37.6661896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:04:37.8658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:04:38.0660284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:04:38.2661404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:04:38.4653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:04:38.6653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:04:38.8654130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:04:39.0656978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:04:39.2651932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:04:39.4652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:04:39.6655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:04:39.8654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:04:40.0656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:04:40.2659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:04:40.4660324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:40.6661183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:04:40.8658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:04:41.0661181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:41.2655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:41.4654995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:04:41.6657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:04:41.8657765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:04:42.0661114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:04:42.2662236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:04:42.4662828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:04:42.6653506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:04:42.8654916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:04:43.0656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:04:43.2654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:04:43.4655100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:04:43.6657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:04:43.8653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:04:44.0655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:44.2656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:44.4657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:04:44.6654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:04:44.8656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:04:45.0658701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:04:45.2661387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:04:45.4661437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:04:45.6652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:04:45.8652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:04:46.0654468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:04:46.2661809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:04:46.4652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:04:46.6653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:04:46.8654066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:04:47.0659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:04:47.2660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:04:47.4660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:04:47.6661695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:04:47.8683871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:04:48.0659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:04:48.2660791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:04:48.4661711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:04:48.6653801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:04:48.8653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:04:49.0657168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:49.2657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:49.4657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:04:49.6658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:04:49.8585064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:04:50.0659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:50.2660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:04:50.4661980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:04:50.6651647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:04:50.8652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:04:51.0660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:04:51.2661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:04:51.4651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:04:51.6655080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:04:51.8654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:04:52.0657077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:52.2657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:04:52.4658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:04:52.6659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:04:52.8661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:04:53.0662442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:04:53.2653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:04:53.4653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:04:53.6727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:04:53.8656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:04:54.0658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:04:54.2659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:04:54.4661034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:04:54.6661624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:04:54.8682784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:04:55.0654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:04:55.2655404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:04:55.4630658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:04:55.6657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:04:55.8651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:04:56.0654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:04:56.2655461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:04:56.4656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:04:56.6658178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:04:56.8658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:04:57.0661709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:04:57.2653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:04:57.4653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:04:57.6655409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:04:57.8670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:04:58.0652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:04:58.2654768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:04:58.4655340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:04:58.6659092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:58.8659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:04:59.0661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:04:59.2652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:04:59.4653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:04:59.6654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:04:59.8654749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:05:00.0657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:05:00.2658974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:05:00.4659304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:05:00.6660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:05:00.8661552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:05:01.0651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:05:01.2653630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:05:01.4655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:05:01.6657330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:05:01.8657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:05:02.0659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:05:02.2660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:05:02.4590876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:05:02.6652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:05:02.8654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:05:03.0655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:05:03.2656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:05:03.4657519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:05:03.6658364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:05:03.8659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:05:04.0661316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:05:04.2652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:05:04.4652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:05:04.6655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:05:04.8703380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:05:05.0656589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:05:05.2659014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:05:05.4653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:05:05.6655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:05:05.8655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:05:06.0657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:05:06.2658529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:05:06.4659324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:05:06.6660359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:05:06.8669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:05:07.0653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:05:07.2682650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:05:07.4655899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:05:07.6657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:05:07.8657811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:05:08.0660604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:05:08.2660991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:05:08.4662179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:05:08.6653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:05:08.8654413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:05:09.0655833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:05:09.2655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:09.4658371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:05:09.6658807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:05:09.8660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:05:10.0655225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:05:10.2657711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:05:10.4660074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:05:10.6654770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:05:10.8653832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:05:11.0659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:11.2660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:05:11.4662275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:05:11.6652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:05:11.8658288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:05:12.0661348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:05:12.2662784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:05:12.4653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:05:12.6654268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:05:12.8654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:05:13.0656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:05:13.2658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:05:13.4659414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:05:13.6660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:05:13.8660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:05:14.0653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:05:14.2654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:05:14.4654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:05:14.6656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:05:14.8657093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:05:15.0659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:05:15.2660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:05:15.4660806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:05:15.6661572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:05:15.8652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:05:16.0653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:05:16.2655783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:05:16.4657987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:05:16.6656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:05:16.8699469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:05:17.0661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:05:17.2689287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:05:17.4653611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:17.6654245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:05:17.8654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:05:18.0654828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:05:18.2656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:05:18.4657528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:05:18.6658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:05:18.8660005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:05:19.0660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:05:19.2652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:05:19.4654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:05:19.6654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:05:19.8654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:20.0658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:05:20.2652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:05:20.4653779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:05:20.6656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:05:20.8657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:05:21.0652310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:05:21.2653942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:05:21.4654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:05:21.6658739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:05:21.8668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:05:22.0662178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:05:22.2680115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:05:22.4652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:05:22.6653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:05:22.8654917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:05:23.0658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:05:23.2660051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:05:23.4660728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:05:23.6661987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:05:23.8652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:05:24.0654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:05:24.2655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:05:24.4656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:05:24.6658063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:05:24.8674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:05:25.0660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:05:25.2662140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:05:25.4653628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:05:25.6656260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:05:25.8657919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:05:26.0659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:05:26.2661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:05:26.4662111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:05:26.6650047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:05:26.8651493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:05:27.0653806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:05:27.2654454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:05:27.4655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:05:27.6656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:05:27.8658668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:28.0660991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:05:28.2661781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:05:28.4661979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:28.6653265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:05:28.8654672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:05:29.0655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:29.2657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:05:29.4610755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:05:29.6652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:05:29.8676323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:30.0656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:05:30.2656417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:05:30.4657735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:05:30.6659845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:30.8659386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:31.0661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:05:31.2652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:05:31.4652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:31.6654324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:05:31.8692853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:05:32.0657134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:05:32.2659038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:05:32.4660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:05:32.6660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:05:32.8651506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:05:33.0652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:05:33.2654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:05:33.4655238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:05:33.6656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:05:33.8674911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:05:34.0658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:05:34.2661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:05:34.4651191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:05:34.6652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:05:34.8653829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:05:35.0656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:05:35.2657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:05:35.4658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:05:35.6659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:05:35.8660207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:05:36.0652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:05:36.2653550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:05:36.4654042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:05:36.6654379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:05:36.8657100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:05:37.0656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:05:37.2656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:37.4658327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:05:37.6659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:05:37.8659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:05:38.0656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:05:38.2658208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:05:38.4659945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:05:38.6660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:05:38.8660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:05:39.0653390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:05:39.2654963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:39.4655590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:05:39.6657732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:39.8659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:05:40.0660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:05:40.2661565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:05:40.4652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:05:40.6653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:05:40.8654695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:05:41.0655489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:05:41.2658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:05:41.4658422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:05:41.6659554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:05:41.8659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:05:42.0657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:05:42.2657544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:05:42.4658417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:05:42.6660230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:05:42.8660662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:05:43.0652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:05:43.2654561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:05:43.4654674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:05:43.6654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:05:43.8654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:05:44.0651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:05:44.2652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:05:44.4655280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:05:44.6656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:05:44.8709729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:05:45.0658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:05:45.2659457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:45.4659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:45.6661847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:45.8652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:46.0659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:46.2659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:05:46.4659406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:05:46.6661934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:46.8652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:05:47.0654680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:47.2656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:05:47.4658391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:05:47.6658660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:47.8660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:05:48.0657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:48.2655423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:05:48.4656385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:05:48.6658225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:05:48.8657615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:05:49.0652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:05:49.2653131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:05:49.4653755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:05:49.6655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:05:49.8655432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:05:50.0658353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:05:50.2659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:05:50.4659343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:05:50.6661544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:05:50.8652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:51.0654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:51.2656364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:05:51.4655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:05:51.6657844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:05:51.8658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:05:52.0660075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:05:52.2661608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:52.4652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:05:52.6653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:05:52.8653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:05:53.0657124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:05:53.2658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:05:53.4658220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:05:53.6659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:05:53.8659368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:05:54.0661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:05:54.2653450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:05:54.4654446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:05:54.6657128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:05:54.8685261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:05:55.0661067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:05:55.2661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:05:55.4652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:05:55.6653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:05:55.8654628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:05:56.0657248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:05:56.2657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:05:56.4658751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:05:56.6659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:05:56.8702846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:05:57.0661859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:05:57.2653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:05:57.4654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:05:57.6659987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:05:57.8660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:05:58.0652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:05:58.2654605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:05:58.4654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:05:58.6655878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:05:58.8658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:05:59.0658370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:05:59.2660040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:05:59.4661803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:05:59.6662386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:05:59.8654135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:06:00.0657227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:00.2658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:06:00.4658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:06:00.6660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:06:00.8661259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:06:01.0653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:06:01.2653957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:06:01.4655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:06:01.6656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:06:01.8689483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:06:02.0658895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:06:02.2660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:06:02.4660644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:06:02.6662677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:06:02.8653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:06:03.0660054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:06:03.2661286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:06:03.4653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:06:03.6653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:06:03.8654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:06:04.0658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:06:04.2659832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:06:04.4608431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:06:04.6661655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:04.8654646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:06:05.0655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:06:05.2654614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:06:05.4655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:06:05.6656040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:05.8656427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:06:06.0658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:06.2658787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:06.4660667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:06:06.6663065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:06.8652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:07.0654574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:06:07.2656138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:07.4654890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:07.6658072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:06:07.8658415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:08.0660010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:06:08.2661426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:08.4651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:06:08.6654352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:06:08.8655089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:06:09.0656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:06:09.2658131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:09.4658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:06:09.6659887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:06:09.8660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:06:10.0653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:06:10.2653443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:06:10.4653875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:10.6656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:06:10.8656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:06:11.0659157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:11.2660148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:06:11.4606583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:11.6658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:06:11.8657185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:12.0660073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:12.2661017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:12.4662230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:06:12.6659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:12.8651445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:06:13.0656815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:13.2658440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:06:13.4659012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:06:13.6659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:06:13.8660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:06:14.0651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:14.2654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:06:14.4654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:06:14.6655575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:14.8679338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:06:15.0658575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:06:15.2657494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:06:15.4654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:06:15.6655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:06:15.8655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:06:16.0658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:06:16.2659122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:06:16.4661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:06:16.6661692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:06:16.8613830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:06:17.0654561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:06:17.2656018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:06:17.4656863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:06:17.6658493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:06:17.8659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:06:18.0661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:06:18.2661830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:06:18.4653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:06:18.6654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:06:18.8655636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:06:19.0657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:06:19.2658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:19.4659737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:06:19.6660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:19.8681296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:06:20.0652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:06:20.2654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:20.4656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:20.6659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:06:20.8659822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:06:21.0660878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:06:21.2652988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:06:21.4652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:21.6656488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:21.8657427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:22.0659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:22.2660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:06:22.4659830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:06:22.6661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:06:22.8652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:06:23.0654539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:06:23.2655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:06:23.4656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:06:23.6661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:06:23.8659352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:06:24.0656796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:06:24.2662241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:06:24.4652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:06:24.6654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:06:24.8652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:06:25.0658583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:06:25.2660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:06:25.4660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:06:25.6652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:06:25.8652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:06:26.0654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:06:26.2656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:06:26.4656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:06:26.6658386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:06:26.8659746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:06:27.0659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:06:27.2662655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:06:27.4652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:06:27.6653969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:06:27.8655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:06:28.0657859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:06:28.2657915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:06:28.4659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:06:28.6660113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:06:28.8660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:29.0652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:29.2653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:29.4654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:06:29.6655289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:06:29.8667886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:06:30.0657569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:06:30.2658965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:30.4660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:06:30.6661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:06:30.8651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:06:31.0653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:31.2656106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:31.4656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:06:31.6657998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:06:31.8659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:06:32.0657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:32.2659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:06:32.4660261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:06:32.6660906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:06:32.8650722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:06:33.0653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:06:33.2655689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:06:33.4655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:06:33.6695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:06:33.8656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:06:34.0657404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:06:34.2658466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:06:34.4658852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:06:34.6660984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:06:34.8661790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:06:35.0653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:06:35.2660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:06:35.4661313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:06:35.6662470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:06:35.8653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:06:36.0655173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:06:36.2655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:06:36.4656020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:06:36.6656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:06:36.8658555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:06:37.0658874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:06:37.2655292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:06:37.4656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:06:37.6657873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:06:37.8658272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:06:38.0660307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:06:38.2661345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:06:38.4651367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:06:38.6653810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:06:38.8654311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:06:39.0657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:06:39.2657455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:06:39.4607266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:06:39.6659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:39.8659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:06:40.0655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:06:40.2656485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:06:40.4657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:06:40.6657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:06:40.8659089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:41.0661230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:06:41.2661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:41.4661060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:06:41.6651777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:06:41.8653734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:06:42.0655308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:06:42.2656556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:06:42.4658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:06:42.6658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:06:42.8658993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:06:43.0660804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:06:43.2651591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:06:43.4652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:06:43.6655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:06:43.8655256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:06:44.0653202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:06:44.2657613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:06:44.4650926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:06:44.6655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:06:44.8655313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:06:45.0657840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:06:45.2659730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:06:45.4656884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:06:45.6657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:06:45.8659517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:06:46.0660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:06:46.2661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:06:46.4652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:06:46.6653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:06:46.8654683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:06:47.0656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:47.2656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:06:47.4652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:06:47.6654113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:06:47.8656917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:06:48.0658354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:06:48.2661411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:06:48.4661253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:06:48.6658112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:06:48.8659587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:06:49.0660260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:06:49.2661841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:06:49.4652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:06:49.6654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:06:49.8690225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:06:50.0655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:06:50.2676421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:06:50.4659055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:06:50.6658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:06:50.8657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:06:51.0659323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:06:51.2661696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:06:51.4661401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:06:51.6652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:06:51.8652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:06:52.0655727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:06:52.2656444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:52.4603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:06:52.6658472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:06:52.8677872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:06:53.0661684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:06:53.2652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:06:53.4653596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:06:53.6654626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:06:53.8655957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:06:54.0656994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:06:54.2657200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:06:54.4659842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:06:54.6659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:06:54.8677847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:06:55.0660711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:06:55.2660511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:06:55.4661395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:06:55.6651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:06:55.8653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:06:56.0654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:06:56.2657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:06:56.4656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:06:56.6659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:06:56.8659205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:06:57.0660772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:06:57.2651178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:06:57.4653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:06:57.6654489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:06:57.8687088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:06:58.0656934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:06:58.2658277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:06:58.4658385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:06:58.6659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:06:58.8662132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:06:59.0653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:06:59.2654394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:06:59.4659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:06:59.6660480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:06:59.8659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:07:00.0662514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:07:00.2653639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:07:00.4653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:07:00.6654691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:07:00.8656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:07:01.0658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:07:01.2659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:07:01.4659880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:07:01.6661998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:07:01.8651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:07:02.0661884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:07:02.2652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:07:02.4699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:07:02.6655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:07:02.8689423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:07:03.0658288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:07:03.2652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:07:03.4652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:07:03.6654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:07:03.8654445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:07:04.0657283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:07:04.2653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:07:04.4655118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:07:04.6655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:07:04.8663469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:07:05.0659668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:07:05.2660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:07:05.4660561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:07:05.6654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:07:05.8654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:07:06.0654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:07:06.2657316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:07:06.4706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:07:06.6659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:07:06.8660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:07:07.0662497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:07:07.2653387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:07:07.4653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:07:07.6655014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:07:07.8672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:07:08.0661614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:07:08.2653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:07:08.4654396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:07:08.6655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:07:08.8655990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:07:09.0653040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:07:09.2654702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:07:09.4653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:07:09.6655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:07:09.8656821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:07:10.0659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:07:10.2656063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:07:10.4656036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:07:10.6657680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:07:10.8657474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:07:11.0658401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:07:11.2660921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:07:11.4660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:07:11.6657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:07:11.8659413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:07:12.0660198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:07:12.2662340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:07:12.4650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:07:12.6653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:07:12.8653936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:07:13.0656765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:07:13.2658134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:07:13.4667189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:07:13.6659508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:07:13.8660456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:07:14.0662229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:07:14.2654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:07:14.4654894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:07:14.6655076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:07:14.8657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:07:15.0657669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:07:15.2660197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:07:15.4660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:07:15.6656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:07:15.8656662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:07:16.0658953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:07:16.2660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:07:16.4663262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:07:16.6661746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:07:16.8653757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:07:17.0654982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:07:17.2656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:07:17.4656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:07:17.6658802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:07:17.8658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:07:18.0654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:07:18.2656721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:07:18.4656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:07:18.6660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:07:18.8683237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:07:19.0657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:07:19.2656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:07:19.4656749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:07:19.6659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:07:19.8659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:07:20.0661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:07:20.2653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:07:20.4654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:07:20.6656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:07:20.8655785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:07:21.0657636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:07:21.2658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:07:21.4659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:07:21.6654441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:07:21.8654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:07:22.0657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:07:22.2658605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:07:22.4657715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:07:22.6658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:07:22.8659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:07:23.0661611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:07:23.2651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:07:23.4605307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:07:23.6655263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:07:23.8655881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:07:24.0657027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:07:24.2658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:07:24.4659973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:07:24.6660182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:24.8661586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:25.0653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:25.2655128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:25.4654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:25.6656632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:25.8657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:26.0659180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:07:26.2660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:07:26.4660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:07:26.6653444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:07:26.8651880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:07:27.0655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:07:27.2656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:07:27.4655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:07:27.6658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:07:27.8659414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:07:28.0661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:07:28.2661766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:07:28.4656655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:07:28.6656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:07:28.8686098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:07:29.0660107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:07:29.2661644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:07:29.4683620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:07:29.6652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:07:29.8653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:07:30.0655732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:07:30.2656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:07:30.4657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:07:30.6659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:07:30.8658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:07:31.0661855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:07:31.2662524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:07:31.4612841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:07:31.6654907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:07:31.8655040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:07:32.0660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:07:32.2660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:07:32.4660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:07:32.6654273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:07:32.8658101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:07:33.0659425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:07:33.2660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:07:33.4738130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:07:33.6653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:07:33.8675994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:07:34.0656689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:07:34.2657476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:07:34.4657096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:07:34.6658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:07:34.8654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:07:35.0659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:07:35.2661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:07:35.4662505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:07:35.6652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:07:35.8654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:07:36.0656434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:07:36.2656814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:07:36.4676728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:07:36.6660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:07:36.8682812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:07:37.0662608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:07:37.2652550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:07:37.4652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:07:37.6655526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:07:37.8655738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:07:38.0658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:07:38.2659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:07:38.4675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:07:38.6661614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:07:38.8672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:07:39.0652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:07:39.2654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:07:39.4653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:07:39.6655596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:07:39.8657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:07:40.0659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:07:40.2660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:07:40.4660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:07:40.6656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:07:40.8657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:07:41.0659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:07:41.2661107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:07:41.4661985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:07:41.6652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:07:41.8652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:07:42.0654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:07:42.2656149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:07:42.4657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:07:42.6655058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:07:42.8654583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:07:43.0656744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:07:43.2661972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:07:43.4651392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:07:43.6654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:07:43.8670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:07:44.0655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:07:44.2656958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:07:44.4656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:07:44.6661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:07:44.8661701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:07:45.0659725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:07:45.2661199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:07:45.4661369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:07:45.6653306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:07:45.8654308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:07:46.0657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:07:46.2658297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:07:46.4658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:07:46.6660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:07:46.8692140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:07:47.0654578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:07:47.2657559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:07:47.4660027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:07:47.6662162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:07:47.8661796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:07:48.0652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:07:48.2653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:07:48.4655408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:07:48.6656114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:07:48.8657303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:07:49.0660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:07:49.2660877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:07:49.4660710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:07:49.6655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:07:49.8655976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:07:50.0659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:07:50.2654013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:07:50.4654734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:07:50.6655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:07:50.8655447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:07:51.0658122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:07:51.2659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:07:51.4660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:07:51.6662050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:07:51.8653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:07:52.0654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:07:52.2655788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:07:52.4631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:07:52.6657728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:07:52.8658192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:07:53.0660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:07:53.2661627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:07:53.4651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:07:53.6654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:07:53.8654086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:07:54.0656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:07:54.2657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:07:54.4657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:07:54.6660005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:07:54.8660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:07:55.0661259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:07:55.2652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:07:55.4653241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:07:55.6654520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:07:55.8656543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:07:56.0658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:07:56.2659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:07:56.4659711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:07:56.6661774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:07:56.8651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:07:57.0653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:07:57.2654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:07:57.4655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:07:57.6656862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:07:57.8658914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:07:58.0659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:07:58.2660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:07:58.4660894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:07:58.6653500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:07:58.8655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:07:59.0656051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:07:59.2656598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:07:59.4657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:07:59.6658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:07:59.8678052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:08:00.0661675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:08:00.2653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:08:00.4653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:08:00.6653692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:08:00.8655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:08:01.0656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:08:01.2659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:08:01.4659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:08:01.6657424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:08:01.8661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:08:02.0652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:08:02.2654455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:08:02.4654384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:08:02.6655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:08:02.8655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:08:03.0658494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:08:03.2657130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:08:03.4658437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:08:03.6659069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:08:03.8660709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:08:04.0662014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:08:04.2658535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:08:04.4659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:08:04.6660143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:08:04.8660460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:08:05.0655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:08:05.2657826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:08:05.4657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:08:05.6658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:08:05.8658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:08:06.0661427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:08:06.2653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:08:06.4653778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:08:06.6652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:08:06.8653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:08:07.0654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:08:07.2656568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:08:07.4656966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:08:07.6658734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:08:07.8678434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:08:08.0660373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:08:08.2662758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:08:08.4652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:08:08.6658708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:08:08.8659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:08:09.0661182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:08:09.2662819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:08:09.4692272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:08:09.6653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:08:09.8655127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:08:10.0657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:08:10.2658831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:10.4612615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:10.6654889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:08:10.8656761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:08:11.0660949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:08:11.2660815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:08:11.4661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:08:11.6657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:08:11.8660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:08:12.0652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:08:12.2653941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:08:12.4654190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:08:12.6655329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:08:12.8657460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:08:13.0652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:08:13.2653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:08:13.4653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:08:13.6656362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:08:13.8655536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:08:14.0658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:08:14.2658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:08:14.4659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:08:14.6660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:08:14.8661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:08:15.0653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:08:15.2654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:08:15.4654932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:08:15.6657945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:08:15.8658697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:08:16.0659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:08:16.2661115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:08:16.4660923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:08:16.6652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:08:16.8653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:08:17.0655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:08:17.2661725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:08:17.4653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:08:17.6654362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:08:17.8699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:08:18.0662546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:08:18.2653684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:08:18.4654450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:08:18.6661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:08:18.8651415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:19.0654156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:08:19.2654502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:08:19.4656088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:08:19.6657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:08:19.8657223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:20.0660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:08:20.2723541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:08:20.4661920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:08:20.6652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:08:20.8653841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:08:21.0656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:08:21.2657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:08:21.4657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:08:21.6659313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:08:21.8659292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:08:22.0662763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:22.2652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:08:22.4653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:08:22.6654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:08:22.8654803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:08:23.0657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:08:23.2658260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:08:23.4659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:08:23.6659763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:08:23.8652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:08:24.0653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:08:24.2655170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:08:24.4654954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:08:24.6655962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:08:24.8657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:08:25.0659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:08:25.2660171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:08:25.4658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:08:25.6654533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:08:25.8657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:08:26.0659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:08:26.2661150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:08:26.4661275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:08:26.6652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:08:26.8653282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:08:27.0654836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:08:27.2657593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:08:27.4657355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:08:27.6658770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:08:27.8695690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:08:28.0660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:08:28.2653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:08:28.4653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:08:28.6654455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:08:28.8661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:08:29.0653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:08:29.2655028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:08:29.4655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:08:29.6657259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:08:29.8682524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:08:30.0661326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:08:30.2652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:08:30.4651736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:08:30.6653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:08:30.8655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:08:31.0656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:08:31.2661257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:08:31.4659712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:08:31.6653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:08:31.8654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:08:32.0657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:08:32.2657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:08:32.4657810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:08:32.6659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:08:32.8699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:08:33.0653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:08:33.2653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:08:33.4654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:08:33.6656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:08:33.8655456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:08:34.0658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:08:34.2653712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:08:34.4660334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:08:34.6661898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:08:34.8652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:08:35.0653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:08:35.2655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:08:35.4656124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:08:35.6657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:08:35.8657646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:08:36.0659647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:08:36.2661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:08:36.4661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:08:36.6652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:08:36.8653880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:08:37.0656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:08:37.2657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:08:37.4658611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:08:37.6660276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:08:37.8660256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:08:38.0652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:08:38.2653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:08:38.4715886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:08:38.6655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:38.8656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:08:39.0659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:08:39.2660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:08:39.4659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:08:39.6655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:39.8655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:40.0657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:40.2655381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:40.4656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:40.6656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:40.8677987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:41.0659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:08:41.2662039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:08:41.4660931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:08:41.6653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:08:41.8653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:08:42.0659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:08:42.2662092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:08:42.4650994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:08:42.6653725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:08:42.8680666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:08:43.0656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:08:43.2657822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:08:43.4658568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:08:43.6659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:08:43.8660573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:08:44.0661734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:08:44.2653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:08:44.4654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:08:44.6655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:08:44.8655235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:08:45.0658448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:08:45.2662101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:08:45.4653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:08:45.6654126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:08:45.8656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:08:46.0657789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:08:46.2659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:08:46.4658860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:08:46.6657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:08:46.8657596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:08:47.0659821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:08:47.2661538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:08:47.4652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:08:47.6653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:47.8697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:48.0654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:48.2706405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:48.4658035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:48.6659152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:08:48.8656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:08:49.0656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:49.2658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:08:49.4658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:08:49.6660744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:08:49.8661639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:08:50.0652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:08:50.2654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:08:50.4654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:08:50.6656893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:08:50.8656934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:08:51.0658090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:08:51.2660956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:08:51.4660643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:08:51.6651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:08:51.8653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:08:52.0654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:08:52.2653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:08:52.4657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:08:52.6658463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:08:52.8658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:08:53.0660267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:08:53.2662008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:53.4652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:08:53.6654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:08:53.8654428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:08:54.0656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:08:54.2657800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:08:54.4657904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:08:54.6660518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:08:54.8660109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:08:55.0652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:08:55.2654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:08:55.4654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:08:55.6652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:08:55.8676539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:08:56.0655810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:08:56.2655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:08:56.4656096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:08:56.6657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:08:56.8658992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:08:57.0660157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:08:57.2662579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:08:57.4651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:08:57.6654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:08:57.8626404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:08:58.0656844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:08:58.2654879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:08:58.4655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:08:58.6657885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:08:58.8654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:08:59.0655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:08:59.2657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:08:59.4656530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:08:59.6658750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:08:59.8658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:09:00.0660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:09:00.2653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:09:00.4653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:09:00.6654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:09:00.8654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:09:01.0657265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:09:01.2658539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:09:01.4659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:09:01.6661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:09:01.8661692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:09:02.0653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:09:02.2654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:09:02.4656024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:09:02.6657129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:09:02.8657676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:09:03.0658919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:09:03.2660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:09:03.4660872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:03.6652198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:03.8652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:09:04.0656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:09:04.2656659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:09:04.4656927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:04.6658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:09:04.8659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:09:05.0661827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:09:05.2658002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:09:05.4658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:09:05.6660066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:09:05.8660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:09:06.0662510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:09:06.2653936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:09:06.4653507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:06.6657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:09:06.8657484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:09:07.0660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:09:07.2660909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:09:07.4661808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:07.6652113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:09:07.8658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:09:08.0661694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:09:08.2658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:09:08.4659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:09:08.6660875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:09:08.8660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:09:09.0653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:09:09.2654630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:09:09.4655129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:09:09.6656591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:09:09.8656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:09:10.0652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:10.2654387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:09:10.4707905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:10.6657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:09:10.8659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:09:11.0661525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:09:11.2658134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:09:11.4659746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:09:11.6660656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:09:11.8657469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:09:12.0658549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:09:12.2660032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:09:12.4661363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:09:12.6652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:09:12.8653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:13.0654521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:09:13.2656301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:09:13.4656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:13.6658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:13.8660029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:14.0660187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:09:14.2656867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:09:14.4656337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:14.6657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:09:14.8661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:09:15.0660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:15.2661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:15.4661446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:09:15.6653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:15.8693172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:09:16.0655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:16.2657350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:09:16.4657192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:09:16.6660176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:09:16.8652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:09:17.0656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:09:17.2656588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:09:17.4658579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:09:17.6658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:09:17.8659563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:09:18.0661639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:09:18.2691209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:09:18.4652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:09:18.6654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:09:18.8656172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:19.0657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:09:19.2658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:09:19.4658903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:19.6662204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:19.8658946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:20.0661101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:20.2662158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:20.4697132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:20.6655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:09:20.8654547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:09:21.0657128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:09:21.2658203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:09:21.4658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:09:21.6659572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:09:21.8660057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:09:22.0653544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:09:22.2653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:09:22.4653527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:09:22.6656263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:09:22.8657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:09:23.0660415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:09:23.2661995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:09:23.4661500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:09:23.6659822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:09:23.8658847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:24.0661858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:09:24.2653115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:24.4653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:09:24.6655491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:09:24.8654765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:09:25.0657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:25.2658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:09:25.4659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:25.6661656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:25.8661236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:26.0653409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:26.2658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:26.4657891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:26.6658943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:26.8660227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:27.0652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:09:27.2660112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:27.4659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:09:27.6660766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:09:27.8656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:09:28.0659909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:09:28.2661604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:09:28.4662180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:09:28.6652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:09:28.8653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:09:29.0656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:09:29.2657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:09:29.4657513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:09:29.6659340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:09:29.8660689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:09:30.0661988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:30.2653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:09:30.4711157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:09:30.6654920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:09:30.8698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:09:31.0657677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:09:31.2659346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:09:31.4659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:09:31.6661954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:09:31.8660971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:09:32.0653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:09:32.2656038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:09:32.4658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:09:32.6656679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:09:32.8737358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:09:33.0660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:09:33.2660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:09:33.4661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:09:33.6652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:09:33.8654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:09:34.0657838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:09:34.2658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:09:34.4658767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:34.6653185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:09:34.8660926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:35.0662326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:09:35.2654009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:09:35.4697081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:35.6658126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:35.8658413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:09:36.0660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:09:36.2662009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:09:36.4652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:09:36.6653733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:09:36.8654058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:09:37.0656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:09:37.2652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:09:37.4653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:09:37.6654899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:09:37.8654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:09:38.0656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:09:38.2658958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:09:38.4659731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:09:38.6661678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:09:38.8662174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:09:39.0652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:09:39.2654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:09:39.4654994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:09:39.6657310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:09:39.8657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:09:40.0658816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:09:40.2659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:09:40.4661042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:09:40.6653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:09:40.8652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:09:41.0654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:09:41.2656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:09:41.4652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:09:41.6654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:09:41.8654616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:09:42.0656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:09:42.2657208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:09:42.4656964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:09:42.6658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:09:42.8660464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:09:43.0661620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:09:43.2652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:09:43.4654422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:43.6655120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:09:43.8655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:09:44.0656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:09:44.2658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:09:44.4659785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:09:44.6660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:09:44.8651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:09:45.0652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:45.2655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:09:45.4656288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:09:45.6657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:09:45.8656536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:09:46.0659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:09:46.2661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:09:46.4661769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:09:46.6652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:09:46.8652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:09:47.0655823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:09:47.2656784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:09:47.4657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:09:47.6659807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:09:47.8693012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:09:48.0661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:09:48.2653567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:09:48.4652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:09:48.6655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:09:48.8656207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:09:49.0659721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:09:49.2660868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:09:49.4661542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:09:49.6653446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:09:49.8652521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:09:50.0656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:09:50.2656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:09:50.4657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:09:50.6659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:09:50.8658962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:09:51.0656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:09:51.2660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:09:51.4660639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:09:51.6653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:09:51.8653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:09:52.0654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:09:52.2657112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:09:52.4657493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:09:52.6659077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:09:52.8669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:09:53.0661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:09:53.2662267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:09:53.4653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:09:53.6654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:09:53.8652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:09:54.0653646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:09:54.2654831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:09:54.4656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:09:54.6657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:09:54.8681904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:09:55.0660090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:09:55.2660671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:09:55.4661099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:09:55.6653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:09:55.8661051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:09:56.0653538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:09:56.2653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:09:56.4654854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:09:56.6656475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:09:56.8656361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:09:57.0658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:09:57.2660071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:09:57.4676037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:09:57.6661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:09:57.8684183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:09:58.0654972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:09:58.2657182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:09:58.4656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:09:58.6661421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:09:58.8651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:09:59.0654063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:09:59.2654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:09:59.4655478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:09:59.6656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:09:59.8657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:10:00.0659815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:10:00.2660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:10:00.4661385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:10:00.6652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:10:00.8660098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:10:01.0652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:10:01.2653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:10:01.4654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:10:01.6656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:10:01.8704226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:10:02.0658439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:10:02.2660195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:10:02.4653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:10:02.6655895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:10:02.8657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:03.0658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:03.2659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:10:03.4659535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:10:03.6661671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:10:03.8651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:10:04.0660249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:10:04.2661609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:10:04.4661454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:10:04.6652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:10:04.8653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:10:05.0656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:10:05.2658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:10:05.4657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:10:05.6659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:10:05.8658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:10:06.0662933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:10:06.2656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:10:06.4657995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:10:06.6660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:10:06.8674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:10:07.0661866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:10:07.2654165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:10:07.4653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:10:07.6655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:10:07.8656163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:10:08.0658376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:10:08.2659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:10:08.4659787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:10:08.6654267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:10:08.8679961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:10:09.0655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:10:09.2657932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:10:09.4657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:10:09.6660351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:10:09.8660614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:10:10.0653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:10:10.2652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:10:10.4654042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:10.6659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:10:10.8660361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:10:11.0652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:10:11.2653879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:10:11.4653438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:10:11.6657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:10:11.8699757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:10:12.0660413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:10:12.2661933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:10:12.4651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:10:12.6657156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:10:12.8657320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:10:13.0658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:13.2656200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:10:13.4656759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:13.6658501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:10:13.8661647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:10:14.0652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:10:14.2654563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:10:14.4654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:10:14.6656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:10:14.8689574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:10:15.0658374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:10:15.2660456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:10:15.4659659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:10:15.6661421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:10:15.8652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:10:16.0653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:10:16.2655506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:10:16.4656492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:10:16.6657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:10:16.8685239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:10:17.0660214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:17.2661778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:10:17.4652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:10:17.6653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:10:17.8654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:10:18.0657057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:10:18.2658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:10:18.4658648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:10:18.6659417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:10:18.8662995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:10:19.0656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:10:19.2657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:10:19.4741651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:10:19.6659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:10:19.8656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:10:20.0659209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:10:20.2659879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:10:20.4661366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:10:20.6657243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:10:20.8657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:10:21.0658816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:10:21.2660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:10:21.4660644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:10:21.6654672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:10:21.8654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:10:22.0652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:10:22.2654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:10:22.4655275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:10:22.6657153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:22.8657349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:10:23.0659566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:10:23.2660838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:10:23.4660595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:10:23.6651414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:10:23.8652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:10:24.0653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:10:24.2656881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:10:24.4656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:10:24.6658247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:10:24.8680041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T20:10:25.0660932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:10:25.2662232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:10:25.4652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:10:25.6654479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:10:25.8654578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:10:26.0656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:10:26.2658215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:26.4658342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:26.6659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:26.8686456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:27.0659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:27.2661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:10:27.4661923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:27.6653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:10:27.8652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:10:28.0655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:10:28.2655768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:10:28.4655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:10:28.6658142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:10:28.8653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:10:29.0655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:10:29.2656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:10:29.4656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:10:29.6659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:29.8659740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:30.0660953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:30.2652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:10:30.4652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:10:30.6655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:10:30.8655247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:10:31.0654895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:10:31.2656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:31.4656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:31.6658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:10:31.8707041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:10:32.0661317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:10:32.2661898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:10:32.4657809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:10:32.6657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:10:32.8655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:33.0657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:10:33.2658320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:10:33.4658546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:10:33.6656723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:10:33.8656551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:10:34.0659344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:10:34.2656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:10:34.4657459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:10:34.6655097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:10:34.8655088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:10:35.0651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:10:35.2661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:10:35.4660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:10:35.6652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:10:35.8659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:10:36.0661079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:36.2653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:10:36.4652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:10:36.6655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:10:36.8657165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:37.0659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:10:37.2659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:10:37.4657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:10:37.6658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:10:37.8654334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:10:38.0661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:10:38.2660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:10:38.4652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:38.6654219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:10:38.8654696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:10:39.0656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:10:39.2656658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:39.4700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:10:39.6661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:10:39.8660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:10:40.0652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:10:40.2654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:10:40.4653847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:10:40.6656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:10:40.8657189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:10:41.0660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:10:41.2659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:10:41.4661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:10:41.6653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:10:41.8657537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:10:42.0659149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:10:42.2659867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:42.4661178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:10:42.6662549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:10:42.8657918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:10:43.0656877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:10:43.2657820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:10:43.4658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:10:43.6659959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:10:43.8683778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:10:44.0653380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:10:44.2656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:10:44.4655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:10:44.6659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:10:44.8713722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:10:45.0662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:10:45.2653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:10:45.4654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:10:45.6656336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:10:45.8656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:10:46.0661171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:10:46.2652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:10:46.4653467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:10:46.6655228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:10:46.8682201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:10:47.0657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:10:47.2658794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:10:47.4659383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:10:47.6661170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:10:47.8651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:10:48.0653872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:10:48.2654979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:10:48.4656472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:10:48.6657059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:10:48.8653284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:10:49.0655232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:10:49.2656100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:10:49.4701642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:10:49.6657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:10:49.8654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:10:50.0655665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:10:50.2657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:10:50.4658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:10:50.6659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:10:50.8659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:10:51.0662064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:10:51.2653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:10:51.4654644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:10:51.6654751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:10:51.8655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:10:52.0657917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:10:52.2659433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:10:52.4660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:10:52.6661787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:10:52.8651915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:10:53.0653156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:10:53.2655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:10:53.4655802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:10:53.6657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:10:53.8658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:10:54.0661137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:10:54.2652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:10:54.4652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:10:54.6653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:10:54.8655281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:10:55.0656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:10:55.2658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:10:55.4658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:10:55.6661231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:10:55.8660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:10:56.0652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:10:56.2654564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:10:56.4655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:10:56.6657112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:10:56.8656947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:10:57.0658859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:10:57.2660465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:10:57.4661175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:10:57.6653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:10:57.8653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:10:58.0654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:10:58.2656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:10:58.4656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:10:58.6657723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:10:58.8658230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:10:59.0661510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:10:59.2661507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:10:59.4687499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:10:59.6660132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:10:59.8658071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:11:00.0658634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:11:00.2661299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:11:00.4661148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:11:00.6658596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:11:00.8657968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:11:01.0660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:11:01.2662516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:11:01.4652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:11:01.6654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:11:01.8669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:11:02.0654523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:11:02.2656959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:11:02.4656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:02.6659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:02.8654004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:03.0655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:03.2657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:11:03.4659127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:11:03.6659623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:11:03.8659891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:11:04.0661968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:11:04.2654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:11:04.4654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:11:04.6654336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:11:04.8659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:11:05.0661174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:11:05.2651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:11:05.4652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:11:05.6655084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:05.8654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:11:06.0656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:11:06.2656558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:11:06.4658318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:11:06.6660702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:11:06.8661775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:11:07.0653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:11:07.2698000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:11:07.4654333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:11:07.6660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:11:07.8661115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:11:08.0652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:11:08.2654345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:11:08.4654079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:11:08.6657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:11:08.8655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:11:09.0653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:11:09.2664012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:11:09.4656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:09.6657462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:09.8659385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:10.0662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:10.2656651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:10.4657266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:11:10.6659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:10.8659869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:11:11.0652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:11:11.2657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:11:11.4658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:11:11.6660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:11:11.8723805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:11:12.0651440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:12.2652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:11:12.4654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:11:12.6655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:11:12.8656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:11:13.0658867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:11:13.2659006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:11:13.4660818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:11:13.6661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:11:13.8652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:11:14.0654332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:11:14.2655925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:11:14.4655965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:11:14.6657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:11:14.8658544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:11:15.0659849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:11:15.2661819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:15.4652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:15.6654041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:11:15.8653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:11:16.0656827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:11:16.2656955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:16.4658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:16.6659952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:11:16.8671977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:11:17.0661917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:11:17.2724126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:11:17.4653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:11:17.6655105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:11:17.8656390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:11:18.0658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:11:18.2654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:11:18.4653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:18.6656106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:11:18.8656395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:11:19.0658527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:11:19.2658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:11:19.4659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:11:19.6661469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:11:19.8685489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:11:20.0654498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:20.2655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:11:20.4656553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:11:20.6657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:11:20.8661475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:11:21.0652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:11:21.2653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:11:21.4654139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:11:21.6662001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:11:21.8653017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:11:22.0654283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:11:22.2654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:11:22.4656386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:11:22.6657456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:11:22.8657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:11:23.0661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:11:23.2660938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:11:23.4651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:11:23.6653577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:11:23.8678789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:11:24.0655512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:11:24.2656641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:11:24.4657393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:11:24.6659479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:11:24.8658960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:25.0661985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:25.2653061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:25.4653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:11:25.6655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:11:25.8657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:26.0659085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:11:26.2661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:11:26.4661520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:11:26.6652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:11:26.8657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:11:27.0660800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:11:27.2660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:11:27.4652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:11:27.6653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:11:27.8654980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:11:28.0657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:11:28.2657690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:11:28.4658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:11:28.6659202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:11:28.8680468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:29.0653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:11:29.2654625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:11:29.4656001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:11:29.6656932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:11:29.8657625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:11:30.0659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:11:30.2660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:11:30.4653649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:11:30.6654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:11:30.8654261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:11:31.0658041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:11:31.2658563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:11:31.4659621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:11:31.6660613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:11:31.8661244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:11:32.0652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:11:32.2654141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:11:32.4655837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:11:32.6680852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:11:32.8656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:11:33.0662354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:11:33.2652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:11:33.4653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:11:33.6656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:11:33.8655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:11:34.0657766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:11:34.2658221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:11:34.4658304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:11:34.6660388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:11:34.8661598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:11:35.0657991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:11:35.2659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:11:35.4659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:11:35.6660642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:11:35.8650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:11:36.0655070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:11:36.2654980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:11:36.4655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:11:36.6657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:11:36.8657851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:11:37.0660301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:11:37.2658443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:11:37.4659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:11:37.6659653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:11:37.8655678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:38.0658689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:11:38.2656503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:11:38.4656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:11:38.6658014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:11:38.8658168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:11:39.0660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:11:39.2661096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:11:39.4661661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:11:39.6653592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:11:39.8654052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:11:40.0655866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:11:40.2656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:11:40.4658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:11:40.6659404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:11:40.8659390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:11:41.0659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:11:41.2653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:11:41.4650495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:11:41.6656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:11:41.8695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:11:42.0657772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:11:42.2658674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:11:42.4660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:11:42.6662140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:11:42.8652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:11:43.0654853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:11:43.2655585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:11:43.4655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:11:43.6657616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:43.8672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:44.0661324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:11:44.2663020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:11:44.4651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:11:44.6653110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:11:44.8655452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:11:45.0656764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:11:45.2657078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:11:45.4658039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:11:45.6660138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:11:45.8659976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:11:46.0654872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:11:46.2656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:11:46.4657254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:11:46.6658829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:11:46.8698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:11:47.0662004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:11:47.2652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:11:47.4652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:11:47.6655300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:11:47.8655252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:11:48.0657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:11:48.2658401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:11:48.4658702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:11:48.6660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:11:48.8662095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:11:49.0652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:11:49.2654907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:11:49.4654172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:11:49.6656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:11:49.8656304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:11:50.0659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:11:50.2659938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:11:50.4660027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:11:50.6651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:11:50.8652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:11:51.0655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:11:51.2657457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:11:51.4656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:11:51.6658931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:11:51.8660677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:11:52.0661447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:11:52.2654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:11:52.4653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:11:52.6655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:11:52.8654138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:11:53.0657464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:11:53.2659444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:11:53.4660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:11:53.6660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:11:53.8660635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:11:54.0655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:11:54.2657329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:11:54.4656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:11:54.6658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:11:54.8659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:11:55.0659478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:11:55.2657838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:11:55.4658273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:11:55.6660316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:11:55.8659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:11:56.0662065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:11:56.2653846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:11:56.4696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:11:56.6657992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:11:56.8657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:11:57.0659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:11:57.2660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:11:57.4660619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:11:57.6652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:11:57.8652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:11:58.0655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:11:58.2662443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:11:58.4651975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:11:58.6654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:11:58.8655792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:11:59.0652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:11:59.2653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:11:59.4653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:11:59.6655277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:11:59.8656701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:12:00.0657770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:12:00.2659127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:12:00.4659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:12:00.6662225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:12:00.8652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:12:01.0655791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:12:01.2655137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:12:01.4657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:12:01.6658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:12:01.8659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:12:02.0661659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:12:02.2661996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:12:02.4653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:12:02.6654597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:12:02.8655561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:12:03.0656811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:12:03.2655537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:12:03.4656234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:12:03.6656677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:12:03.8656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:12:04.0659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:12:04.2661051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:12:04.4660569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:12:04.6661544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:12:04.8651100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:12:05.0653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:12:05.2654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:12:05.4655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:12:05.6657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:12:05.8657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:12:06.0659429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:12:06.2662819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:12:06.4652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:12:06.6655124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:12:06.8655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:12:07.0657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:12:07.2658470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:12:07.4659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:12:07.6663039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:12:07.8651675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:12:08.0652830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:12:08.2655400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:12:08.4655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:12:08.6656082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:12:08.8653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:12:09.0655873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:12:09.2656082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:12:09.4656960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:12:09.6658632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:12:09.8658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:10.0661384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:10.2652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:10.4652664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:10.6655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:10.8657583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:11.0660520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:11.2661415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:12:11.4651299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:12:11.6653939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:12:11.8653885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:12:12.0656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:12:12.2657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:12:12.4658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:12:12.6660628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:12:12.8661226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:12:13.0661856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:12:13.2653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:12:13.4654733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:12:13.6654459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:12:13.8655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:12:14.0657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:12:14.2658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:12:14.4660102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:12:14.6661073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:12:14.8652933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:12:15.0654621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:15.2655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:12:15.4656008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:12:15.6657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:12:15.8658768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:12:16.0659679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:12:16.2660507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:12:16.4660657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:12:16.6653850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:12:16.8654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:17.0652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:12:17.2654264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:12:17.4653791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:12:17.6655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:12:17.8655738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:12:18.0660623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:12:18.2661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:12:18.4651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:12:18.6653904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:12:18.8654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:12:19.0656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:12:19.2655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:12:19.4656231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:12:19.6658614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:12:19.8660224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:12:20.0660147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:12:20.2657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:12:20.4657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:12:20.6659013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:12:20.8660294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:12:21.0661513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:12:21.2652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:12:21.4669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:12:21.6655269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:12:21.8654967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:12:22.0658248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:12:22.2659250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:12:22.4659917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:12:22.6661770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:12:22.8653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:12:23.0655652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:12:23.2657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:12:23.4705441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:12:23.6658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:12:23.8661490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:12:24.0654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:12:24.2655558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:12:24.4657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:12:24.6658879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:12:24.8653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:12:25.0651789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:25.2657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:12:25.4657743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:12:25.6661848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:12:25.8666518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:12:26.0655631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:12:26.2657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:12:26.4657103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:12:26.6659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:12:26.8659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:12:27.0662539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:12:27.2671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:12:27.4652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:12:27.6655950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T20:12:27.8656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:12:28.0657466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:12:28.2660859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T20:12:28.4661065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:12:28.6653617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:12:28.8677019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:12:29.0654127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:12:29.2655676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:12:29.4655557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:12:29.6658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:12:29.8659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:12:30.0661521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:12:30.2656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:12:30.4656680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:12:30.6659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:12:30.8658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:12:31.0654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:31.2655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:12:31.4657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:12:31.6657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:12:31.8657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:12:32.0660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:12:32.2660689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:12:32.4660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:12:32.6654728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:12:32.8655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:12:33.0656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:12:33.2657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:12:33.4717598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:12:33.6660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:12:33.8661649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T20:12:34.0661229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:12:34.2662574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:12:34.4652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:12:34.6654954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:12:34.8655376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:12:35.0657048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:12:35.2659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:12:35.4658899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:12:35.6660754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:12:35.8670691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:12:36.0653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:12:36.2653943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:12:36.4654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:12:36.6656484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:12:36.8657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:12:37.0658474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:12:37.2658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:12:37.4660343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:12:37.6662596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:12:37.8751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:12:38.0653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:12:38.2654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:12:38.4655303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:12:38.6656657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:12:38.8656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:12:39.0658924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:12:39.2660172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:12:39.4760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:12:39.6752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:12:39.8653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:12:40.0655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:12:40.2656220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:12:40.4712274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:12:40.6658233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:12:40.8680422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:12:41.0660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:12:41.2751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:12:41.4752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:12:41.6653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:12:41.8655732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:12:42.0656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:12:42.2657396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:12:42.4658545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:12:42.6657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:12:42.8657354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:12:43.0659717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:12:43.2661925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:12:43.4661922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:12:43.6752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:12:43.8754127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:12:44.0655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:12:44.2656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:12:44.4656644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:12:44.6659997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:12:44.8659760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:12:45.0658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:12:45.2659627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:12:45.4658433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:12:45.6662446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:12:45.8752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:12:46.0659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:12:46.2661995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:12:46.4661935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:12:46.6658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:12:46.8659118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:12:47.0655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:12:47.2656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:12:47.4656727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:12:47.6658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:12:47.8659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:12:48.0660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:12:48.2657599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:12:48.4656687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:12:48.6659050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:12:48.8658705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:12:49.0661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:12:49.2658312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:12:49.4658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:12:49.6752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:49.8657290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:50.0658786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:12:50.2762793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:12:50.4752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:12:50.6654848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:12:50.8655839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:12:51.0656053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:12:51.2658792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:12:51.4657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:12:51.6660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:12:51.8661391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:12:52.0751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:12:52.2655283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:12:52.4655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:12:52.6656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:12:52.8656581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:12:53.0659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:53.2661774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:12:53.4661418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:12:53.6752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:12:53.8753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:12:54.0657000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:12:54.2658024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:12:54.4658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:12:54.6660114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:12:54.8659923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:12:55.0762548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:12:55.2752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:12:55.4754505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:12:55.6753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:12:55.8658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:12:56.0659866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:12:56.2661195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:12:56.4661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:12:56.6753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:12:56.8752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:12:57.0656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:12:57.2655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:12:57.4660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:12:57.6660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:12:57.8657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:12:58.0659205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:12:58.2660859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:12:58.4661359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:12:58.6662035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:12:58.8752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:12:59.0754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:12:59.2655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:12:59.4656411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:12:59.6658397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:12:59.8659500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:13:00.0660670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:13:00.2663222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:13:00.4751325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:13:00.6753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:13:00.8704129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:13:01.0659729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:13:01.2657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:13:01.4657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:13:01.6660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:13:01.8659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:13:02.0662092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:13:02.2753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:13:02.4753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:13:02.6656476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:13:02.8659579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:13:03.0661513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:13:03.2752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:13:03.4752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:13:03.6760719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:13:03.8661875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:13:04.0659922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:13:04.2661821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:13:04.4761864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:13:04.6752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:13:04.8752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:13:05.0754642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:13:05.2755268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:13:05.4756552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:13:05.6658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:13:05.8658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:13:06.0660789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:13:06.2662375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:13:06.4752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:13:06.6754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:13:06.8753353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:13:07.0657221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:13:07.2657566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:13:07.4657914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:13:07.6659962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:13:07.8682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:13:08.0761696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:13:08.2753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:13:08.4754438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:13:08.6755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:13:08.8756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:13:09.0658756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:13:09.2658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:13:09.4659143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:13:09.6660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:13:09.8751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:13:10.0753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:13:10.2754931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:13:10.4754820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:13:10.6657204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:13:10.8686175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:13:11.0661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:13:11.2660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:13:11.4661210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:13:11.6661989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:13:11.8754164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:13:12.0755780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:13:12.2657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:13:12.4657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:13:12.6659664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:13:12.8671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:13.0661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:13.2755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:13.4755901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:13.6658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:13:13.8659661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:13:14.0755699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:13:14.2657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:13:14.4658152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:13:14.6659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:13:14.8659036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:13:15.0660407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:13:15.2660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:13:15.4755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:13:15.6756379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:13:15.8657959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:13:16.0659418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:13:16.2757278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:13:16.4755948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:13:16.6658758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:13:16.8658659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:13:17.0661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:13:17.2662196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:13:17.4753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:13:17.6754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:13:17.8782805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:13:18.0756608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:18.2658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:13:18.4658319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:13:18.6660537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:13:18.8659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:13:19.0659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:13:19.2661016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:13:19.4661349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:13:19.6751779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:13:19.8753104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:13:20.0661552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:13:20.2662484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:13:20.4752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:13:20.6659876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:13:20.8660004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:13:21.0658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:13:21.2660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:13:21.4660027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:13:21.6661680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:13:21.8753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:13:22.0660179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:13:22.2660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:13:22.4761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:13:22.6752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:13:22.8755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:13:23.0757082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:13:23.2659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T20:13:23.4659248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T20:13:23.6753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T20:13:23.8753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T20:13:24.0755818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:13:24.2753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:13:24.4752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:13:24.6758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T20:13:24.8699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:13:25.0757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:13:25.2758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:13:25.4759715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:13:25.6660609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:13:25.8667235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:13:26.0661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:13:26.2752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:13:26.4753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:13:26.6754847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:13:26.8755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:13:27.0757682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:13:27.2756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:13:27.4757715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:13:27.6662517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:13:27.8752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:13:28.0754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:13:28.2755142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:13:28.4756151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:13:28.6660034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:13:28.8660084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:13:29.0758847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:13:29.2660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:13:29.4660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:13:29.6763329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:13:29.8756765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:13:30.0661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:13:30.2661124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:13:30.4761904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:13:30.6752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:13:30.8759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:13:31.0662427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:13:31.2753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:13:31.4752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:13:31.6754269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:13:31.8754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:13:32.0756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:13:32.2758177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:13:32.4758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:13:32.6661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:13:32.8808095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:13:33.0753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:13:33.2754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:13:33.4755291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:13:33.6759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:13:33.8759525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:13:34.0761621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:13:34.2759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:13:34.4759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:13:34.6661652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:13:34.8752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:13:35.0754717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:13:35.2754214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:13:35.4754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:13:35.6757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:13:35.8758438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:13:36.0760401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:13:36.2662264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:13:36.4750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:13:36.6752056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:13:36.8753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:13:37.0755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:13:37.2757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:13:37.4757655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:13:37.6758773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:13:37.8681708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:13:38.0752263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:13:38.2671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:13:38.4755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:13:38.6755603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:13:38.8756158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:13:39.0758872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:13:39.2759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:13:39.4661339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:13:39.6753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:13:39.8753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:13:40.0752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:13:40.2754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:13:40.4755286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:13:40.6756307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:13:40.8757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:13:41.0759416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:13:41.2759908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:13:41.4760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:13:41.6763127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:13:41.8755893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:13:42.0759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:13:42.2761701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:13:42.4761419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:13:42.6762043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:13:42.8777638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:13:43.0760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:13:43.2761862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:13:43.4752460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:43.6759120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:13:43.8759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:13:44.0758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:13:44.2759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:13:44.4759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T20:13:44.6760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:13:44.8750916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:13:45.0755211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:13:45.2754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T20:13:45.4756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:13:45.6756909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T20:13:45.8761836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T20:13:46.0759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:13:46.2761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T20:13:46.4760492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:13:46.6752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T20:13:46.8754050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:13:47.0759430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T20:13:47.2759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:13:47.4696929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:13:47.6760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:13:47.8761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:13:48.0752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:13:48.2754368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:13:48.4755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:48.6754089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:13:48.8754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:13:49.0756235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:13:49.2757390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:13:49.4758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:13:49.6759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:13:49.8760688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:13:50.0751340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:13:50.2754826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T20:13:50.4753644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:13:50.6755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:13:50.8756158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:13:51.0758105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T20:13:51.2758929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-07-23T20:13:51.4759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:13:51.6759921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T20:13:51.8760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-07-23T20:13:52.0752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T20:13:52.2754119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T20:13:52.4754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-07-23T20:13:52.6756525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:13:52.8694679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:13:53.0758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:13:53.2760160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:13:53.4760779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T20:13:53.6762256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:13:53.8753531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:13:54.0754497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:13:54.2755795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:13:54.4756812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:13:54.6758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:13:54.8689408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:13:55.0761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:13:55.2761442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T20:13:55.4751224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:13:55.6754287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:13:55.8753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T20:13:56.0756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T20:13:56.2761087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:13:56.4752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:13:56.6753698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:13:56.8753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:13:57.0758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:13:57.2757501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:13:57.4757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T20:13:57.6758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:13:57.8685171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T20:13:58.0762257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:13:58.2753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:13:58.4757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:13:58.6758813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:13:58.8760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:13:59.0754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:13:59.2755111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:13:59.4755493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:13:59.6757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:13:59.8758745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-07-23T20:14:00.0759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:14:00.2761748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T20:14:00.4762364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:14:00.6751793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-23T20:14:00.8753323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:14:01.0755814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:14:01.2756370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:14:01.4758369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-23T20:14:01.6752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:14:01.8752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:14:02.0755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T20:14:02.2756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:14:02.4758335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:14:02.6758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:14:02.8759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:14:03.0752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:14:03.2753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:03.4754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:03.6757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:03.8758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:14:04.0760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:04.2762410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:14:04.4753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:14:04.6754325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:14:04.8754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T20:14:05.0756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:14:05.2757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T20:14:05.4759059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T20:14:05.6760059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T20:14:05.8760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:14:06.0753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T20:14:06.2753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:14:06.4754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:14:06.6756332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T20:14:06.8756184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:14:07.0757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:14:07.2759711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T20:14:07.4760505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:14:07.6762515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:14:07.8753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:14:08.0755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:14:08.2756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:14:08.4756842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:14:08.6758102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:14:08.8780729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T20:14:09.0759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T20:14:09.2761917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:14:09.4752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:14:09.6758587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:09.8760374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T20:14:10.0760204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:14:10.2754088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:14:10.4753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T20:14:10.6754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T20:14:10.8754523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:14:11.0755477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T20:14:11.2757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T20:14:11.4757321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:14:11.6755756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-07-23T20:14:11.8755715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T20:14:12.0757409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T20:14:12.2777485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T20:14:12.4759461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-07-23T20:14:12.6760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T20:14:12.8762048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T20:14:13.0752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T20:14:13.2754712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:14:13.4755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:14:13.6756767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T20:14:13.8757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:14:14.0759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T20:14:14.2757395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:14:14.4757813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:14.6760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:14:14.8761617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:14:15.0751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T20:14:15.2752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:14:15.4755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T20:14:15.6754533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T20:14:15.8754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:14:16.0759456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T20:14:16.2760686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:14:16.4761894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:14:16.6752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:16.8792801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T20:14:17.0754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:14:17.2756648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T20:14:17.4759023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:14:17.6759446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:14:17.8759350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:14:18.0760755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:14:18.2759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T20:14:18.4761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-23T20:14:18.6761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-07-23T20:14:18.8752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-07-23T20:14:19.0754710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-23T20:14:19.2754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-07-23T20:14:19.4707488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-07-23T20:14:19.6757479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-23T20:14:19.8758320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-23T20:14:20.0761094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-23T20:14:20.2761795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-23T20:14:20.4752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-23T20:14:20.6753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-07-23T20:14:20.8760491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-07-23T20:14:21.0752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-07-23T20:14:21.2752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:14:21.4758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T20:14:21.6758590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T20:14:21.8681206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:14:22.0760881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:14:22.2761944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:14:22.4753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:14:22.6754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-07-23T20:14:22.8755233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:14:23.0756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:14:23.2759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:14:23.4760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T20:14:23.6760322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:14:23.8762019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:24.0760874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:24.2761716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:24.4704621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:24.6753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:14:24.8755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:14:25.0758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T20:14:25.2759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:25.4758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:25.6757141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:25.8757083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:26.0760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:26.2759802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:14:26.4760512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:14:26.6753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T20:14:26.8752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:14:27.0760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:14:27.2761977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:14:27.4755965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:14:27.6754385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T20:14:27.8754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:14:28.0757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-23T20:14:28.2752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-23T20:14:28.4752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-07-23T20:14:28.6755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-23T20:14:28.8755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-07-23T20:14:29.0758291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-07-23T20:14:29.2754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-23T20:14:29.4755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-23T20:14:29.6757435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-23T20:14:29.8756481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-23T20:14:30.0758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T20:14:30.2760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:14:30.4761118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:14:30.6729232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:14:30.8753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:14:31.0754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T20:14:31.2756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:14:31.4757149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:14:31.6757396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:14:31.8758495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:14:32.0760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:14:32.2760658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:14:32.4753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:14:32.6754460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:14:32.8754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:14:33.0756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:14:33.2758733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:14:33.4759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:14:33.6759338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:14:33.8760402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:14:34.0752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:14:34.2754650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:14:34.4756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:14:34.6759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:14:34.8797854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:14:35.0762379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:14:35.2752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:14:35.4754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:14:35.6756807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:14:35.8757374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:14:36.0760149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:14:36.2761431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:14:36.4760950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:14:36.6752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:14:36.8752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T20:14:37.0752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:14:37.2755017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T20:14:37.4755606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:14:37.6755555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:14:37.8756071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:14:38.0761320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:14:38.2753430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:14:38.4710233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:14:38.6757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:14:38.8760695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:14:39.0753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:14:39.2753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:14:39.4754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:14:39.6755842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:14:39.8755399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:14:40.0758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:14:40.2760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:14:40.4761415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:14:40.6762185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:14:40.8752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:14:41.0755905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:14:41.2755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:14:41.4755915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:14:41.6754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:14:41.8754750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:14:42.0755931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:14:42.2758778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:14:42.4759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:14:42.6759375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:14:42.8761051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:14:43.0757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:14:43.2759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:14:43.4760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:14:43.6756433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:14:43.8757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:14:44.0759073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:14:44.2760613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:14:44.4760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:14:44.6758898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:14:44.8758829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:14:45.0761547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:14:45.2762332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:14:45.4751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:14:45.6753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:14:45.8754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:14:46.0756159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:14:46.2760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:14:46.4760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:14:46.6761270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:14:46.8692093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:14:47.0754969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:14:47.2756504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:14:47.4759017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:14:47.6758939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:14:47.8760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:14:48.0762436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:14:48.2752736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:14:48.4753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:14:48.6755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:14:48.8753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:14:49.0755305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:14:49.2756659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:14:49.4759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:14:49.6759495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:14:49.8750531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:14:50.0752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:14:50.2754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:14:50.4755945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:14:50.6756786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:14:50.8758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:14:51.0759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:14:51.2761688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:14:51.4761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:14:51.6753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:14:51.8776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:14:52.0754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:14:52.2755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:14:52.4757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:14:52.6759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:14:52.8758856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:14:53.0761618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:14:53.2752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:14:53.4752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:14:53.6754808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:14:53.8755254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:14:54.0762382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:14:54.2754199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:14:54.4754225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:14:54.6755542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:14:54.8755428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:14:55.0759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:14:55.2759180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:14:55.4808188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:14:55.6761291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:14:55.8752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:14:56.0753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:14:56.2755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-07-23T20:14:56.4757390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:14:56.6757865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:14:56.8758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:14:57.0759904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:14:57.2761350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:14:57.4752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:14:57.6755018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:14:57.8755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:14:58.0758205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:14:58.2758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:14:58.4760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:14:58.6759439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:14:58.8762645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:14:59.0753369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:14:59.2760416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:14:59.4760730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:14:59.6853773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:14:59.8752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:15:00.0754372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:15:00.2756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:15:00.4755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:15:00.6758620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:15:00.8757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:15:01.0759187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-07-23T20:15:01.2761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:15:01.4753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:15:01.6754098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:15:01.8754299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:15:02.0695528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:15:02.2757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:15:02.4759117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:15:02.6759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:15:02.8759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:15:03.0761183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:15:03.2753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:15:03.4753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:15:03.6754216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:15:03.8755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:15:04.0758036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-07-23T20:15:04.2759944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:15:04.4761263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:15:04.6762347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:15:04.8752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T20:15:05.0754529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:15:05.2757316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:15:05.4755946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:15:05.6757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:15:05.8757403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:15:06.0760589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:15:06.2758897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:15:06.4760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:15:06.6761020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:15:06.8761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T20:15:07.0754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:15:07.2754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:15:07.4756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T20:15:07.6757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:15:07.8757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:15:08.0759499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:15:08.2760671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:15:08.4762500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T20:15:08.6753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-07-23T20:15:08.8755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T20:15:09.0757519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-07-23T20:15:09.2758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-07-23T20:15:09.4760590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-07-23T20:15:09.6761913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-23T20:15:09.8751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-07-23T20:15:10.0754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-07-23T20:15:10.2760565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-07-23T20:15:10.4710962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-07-23T20:15:10.6752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-07-23T20:15:10.8682428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-07-23T20:15:11.0754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-07-23T20:15:11.2755128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-23T20:15:11.4755590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:15:11.6758106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:15:11.8757839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T20:15:12.0759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:15:12.2761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:15:12.4751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:15:12.6753595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:15:12.8760204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:15:13.0754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:15:13.2760026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:15:13.4751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:15:13.6753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T20:15:13.8753551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:15:14.0755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T20:15:14.2756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-07-23T20:15:14.4759260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:15:14.6758359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-07-23T20:15:14.8759529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:15:15.0762251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T20:15:15.2753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T20:15:15.4753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-07-23T20:15:15.6755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-07-23T20:15:15.8755447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-07-23T20:15:16.0758998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-07-23T20:15:16.2759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-07-23T20:15:16.4758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-07-23T20:15:16.6761164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-23T20:15:16.8751596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-07-23T20:15:17.0753877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-07-23T20:15:17.2754775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-07-23T20:15:17.4755722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-07-23T20:15:17.6756270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-07-23T20:15:17.8757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:15:18.0760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-07-23T20:15:18.2755918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:15:18.4755750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-07-23T20:15:18.6756119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-07-23T20:15:18.8757575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:15:19.0760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:15:19.2760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:15:19.4760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:15:19.6752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:15:19.8753618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:15:20.0754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:15:20.2757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:15:20.4756295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:15:20.6758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:15:20.8761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:15:21.0755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:15:21.2754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:15:21.4756768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:15:21.6757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:15:21.8760254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:15:22.0762591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-07-23T20:15:22.2759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:15:22.4687038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:15:22.6754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:15:22.8754071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:15:23.0756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:15:23.2757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:15:23.4758548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-07-23T20:15:23.6759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:15:23.8752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:15:24.0754924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:15:24.2755803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:15:24.4756447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:15:24.6757278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T20:15:24.8758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:15:25.0758161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-07-23T20:15:25.2759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:15:25.4761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-07-23T20:15:25.6751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-07-23T20:15:25.8752128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-07-23T20:15:26.0755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-07-23T20:15:26.2756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T20:15:26.4756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:15:26.6757445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-07-23T20:15:26.8757733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-07-23T20:15:27.0760275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-07-23T20:15:27.2761813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-07-23T20:15:27.4752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-07-23T20:15:27.6753566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:15:27.8754506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:15:28.0755967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T20:15:28.2758632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T20:15:28.4757910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:15:28.6760070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:15:28.8759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:15:29.0753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:15:29.2753982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:15:29.4754816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:15:29.6755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:15:29.8755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T20:15:30.0758340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-07-23T20:15:30.2759894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T20:15:30.4759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-07-23T20:15:30.6761081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:15:30.8752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-07-23T20:15:31.0754245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-07-23T20:15:31.2756197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:15:31.4793703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T20:15:31.6757936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:15:31.8757815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:15:32.0761642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:15:32.2761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:15:32.4751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-07-23T20:15:32.6754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:15:32.8753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-07-23T20:15:33.0756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-07-23T20:15:33.2757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-07-23T20:15:33.4758955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T20:15:33.6760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:15:33.8760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:15:34.0761352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:15:34.2754283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:15:34.4754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:15:34.6755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-07-23T20:15:34.8757545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-07-23T20:15:35.0757534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:15:35.2759004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:15:35.4759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T20:15:35.6760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:15:35.8688781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:15:36.0759899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-07-23T20:15:36.2760735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-07-23T20:15:36.4751059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-07-23T20:15:36.6752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-07-23T20:15:36.8753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-07-23T20:15:37.0755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:15:37.2759021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T20:15:37.4758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T20:15:37.6762054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T20:15:37.8750999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:15:38.0753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:15:38.2754814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:15:38.4756597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:15:38.6757013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:15:38.8756660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:15:39.0760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:15:39.2760815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:15:39.4761314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:15:39.6752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-07-23T20:15:39.8752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:15:40.0755855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:15:40.2756750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:15:40.4757150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:15:40.6757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:15:40.8758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:15:41.0761295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:15:41.2752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:15:41.4753347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:15:41.6754798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:15:41.8756097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-07-23T20:15:42.0754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-07-23T20:15:42.2755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-07-23T20:15:42.4755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-07-23T20:15:42.6757342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T20:15:42.8756766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T20:15:43.0759487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T20:15:43.2759941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:15:43.4761850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-07-23T20:15:43.6753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:15:43.8752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-07-23T20:15:44.0756221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-07-23T20:15:44.2756157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-07-23T20:15:44.4757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-07-23T20:15:44.6759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-07-23T20:15:44.8759776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-07-23T20:15:45.0760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-07-23T20:15:45.2752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-07-23T20:15:45.4753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:15:45.6760992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:15:45.8715239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:15:46.0754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:15:46.2754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:15:46.4755188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:15:46.6757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:15:46.8756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:15:47.0759821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:15:47.2760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:15:47.4753544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:15:47.6753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:15:47.8754293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:15:48.0756185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:15:48.2759604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:15:48.4759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:15:48.6760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:15:48.8752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:15:49.0755825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:15:49.2756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:15:49.4757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:15:49.6759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-07-23T20:15:49.8760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:15:50.0756913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:15:50.2758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:15:50.4760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:15:50.6760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:15:50.8751385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:15:51.0753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:15:51.2756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:15:51.4754911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:15:51.6756386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:15:51.8757453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:15:52.0759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:15:52.2759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:15:52.4749577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:15:52.6752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:15:52.8752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:15:53.0755091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:15:53.2756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:15:53.4757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:15:53.6758101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:15:53.8759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:15:54.0760294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:15:54.2752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:15:54.4752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:15:54.6754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:15:54.8755298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:15:55.0756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:15:55.2758624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:15:55.4758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:15:55.6759593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:15:55.8751408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:15:56.0752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:15:56.2753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:15:56.4754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:15:56.6756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:15:56.8757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:15:57.0754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:15:57.2753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:15:57.4754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:15:57.6756029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:15:57.8756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:15:58.0758740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:15:58.2760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:15:58.4760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:15:58.6752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:15:58.8752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:15:59.0754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:15:59.2756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:15:59.4758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:15:59.6756628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:15:59.8758994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:16:00.0760392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:16:00.2751689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:16:00.4772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:16:00.6753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:16:00.8754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:16:01.0756618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:16:01.2757666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:16:01.4758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:16:01.6759645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:16:01.8759832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:16:02.0752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:16:02.2753608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:16:02.4754397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:16:02.6754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:16:02.8759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:16:03.0761837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:16:03.2753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:16:03.4753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:16:03.6761103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:16:03.8758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:16:04.0759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:16:04.2761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:16:04.4761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:16:04.6753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:16:04.8753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:16:05.0756761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:16:05.2757234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:16:05.4758706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:16:05.6759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:16:05.8753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:16:06.0756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:16:06.2756339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:16:06.4757738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:16:06.6759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:16:06.8759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:16:07.0756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:16:07.2758588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:16:07.4760083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:16:07.6759669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:16:07.8760879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:16:08.0752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:16:08.2754221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:16:08.4754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:16:08.6757064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:16:08.8756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:16:09.0759494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:16:09.2759872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:16:09.4760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:16:09.6755148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:16:09.8756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:16:10.0757822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:16:10.2758928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:16:10.4685235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:16:10.6760862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:16:10.8751948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:16:11.0753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:16:11.2754740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:16:11.4755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:16:11.6757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:16:11.8753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:16:12.0756229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:16:12.2758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:16:12.4758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:16:12.6759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:16:12.8760065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:16:13.0752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:16:13.2758843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:16:13.4695509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:16:13.6760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:16:13.8751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:16:14.0753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:16:14.2755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:16:14.4755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:16:14.6757008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:16:14.8757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:16:15.0758879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:16:15.2761539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:16:15.4690627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:16:15.6756470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:16:15.8757604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T20:16:16.0752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:16:16.2754955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:16:16.4755505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:16:16.6756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:16:16.8761355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:16:17.0753180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:16:17.2760300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:16:17.4761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:16:17.6753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:16:17.8754112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:16:18.0756337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:16:18.2756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:16:18.4758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:16:18.6759320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:16:18.8760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:16:19.0761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:16:19.2752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:16:19.4753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:16:19.6754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:16:19.8755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:16:20.0758381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:16:20.2758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T20:16:20.4759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:16:20.6760566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T20:16:20.8761853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:16:21.0760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:16:21.2758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:16:21.4759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:16:21.6759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:16:21.8750696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:16:22.0751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:16:22.2753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:16:22.4753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:16:22.6761844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:16:22.8753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:16:23.0754844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:16:23.2755934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:16:23.4756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:16:23.6759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:16:23.8761144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:16:24.0755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:16:24.2757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:16:24.4757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:16:24.6759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:16:24.8760051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:16:25.0761949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:16:25.2757545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:16:25.4707402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:16:25.6760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:16:25.8760342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:16:26.0753492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:16:26.2755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:16:26.4755061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:16:26.6755545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:16:26.8756175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:16:27.0758143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:16:27.2759227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:16:27.4759896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:16:27.6761899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:16:27.8753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:16:28.0756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:16:28.2758366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:16:28.4759590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:16:28.6759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:16:28.8760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:16:29.0753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:16:29.2752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:16:29.4753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:16:29.6755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:16:29.8756547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T20:16:30.0758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:16:30.2759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:16:30.4760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:16:30.6761629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:16:30.8689077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:16:31.0755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:16:31.2755121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:16:31.4756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:16:31.6757475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:16:31.8757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:16:32.0758924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:16:32.2761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:16:32.4752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:16:32.6753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:16:32.8774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:16:33.0756155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:16:33.2756771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:16:33.4758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:16:33.6759738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:16:33.8760543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:16:34.0761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:16:34.2752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:16:34.4753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:16:34.6755651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:16:34.8756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:16:35.0757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:16:35.2759546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:16:35.4760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:16:35.6761264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:16:35.8737824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:16:36.0754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:16:36.2755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:16:36.4755670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:16:36.6754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T20:16:36.8754373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T20:16:37.0757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:16:37.2753622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:16:37.4753328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:16:37.6761992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T20:16:37.8751039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:16:38.0754445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:16:38.2755227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:16:38.4756767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:16:38.6757259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:16:38.8758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:16:39.0759641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:16:39.2756483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:16:39.4756268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:16:39.6758013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:16:39.8761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:16:40.0759642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:16:40.2760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:16:40.4762652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:16:40.6754060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:16:40.8757811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:16:41.0761054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:16:41.2756847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:16:41.4759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:16:41.6759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T20:16:41.8761738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:16:42.0754165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:16:42.2754727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:16:42.4755263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:16:42.6757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:16:42.8754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:16:43.0753751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:16:43.2754924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:16:43.4756079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:16:43.6756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:16:43.8757707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:16:44.0759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:16:44.2760524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:16:44.4761357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:16:44.6752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:16:44.8753676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:16:45.0755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T20:16:45.2756580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:16:45.4723583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T20:16:45.6762217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:16:45.8753661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T20:16:46.0757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:16:46.2762062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:16:46.4753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:16:46.6755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:16:46.8756450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:16:47.0756287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:16:47.2757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:16:47.4757319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:16:47.6757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T20:16:47.8758485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:16:48.0760983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T20:16:48.2754841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:16:48.4755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:16:48.6757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:16:48.8757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:16:49.0759493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:16:49.2758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:16:49.4759381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:16:49.6761346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:16:49.8751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:16:50.0753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:16:50.2754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T20:16:50.4754700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:16:50.6756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:16:50.8756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:16:51.0757916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:16:51.2760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:16:51.4759739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:16:51.6761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:16:51.8751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:16:52.0754261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:16:52.2754419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:52.4755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:52.6758152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:52.8757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:53.0759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:16:53.2761749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:16:53.4762067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:16:53.6752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:16:53.8753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:54.0754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:54.2755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:54.4756022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:16:54.6757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:16:54.8758161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:16:55.0760776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:16:55.2761389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:16:55.4752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:16:55.6754400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:16:55.8755005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:16:56.0755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:16:56.2757433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:16:56.4757694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:16:56.6759631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:16:56.8759324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:16:57.0752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:16:57.2754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:16:57.4755085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:16:57.6755334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:16:57.8755975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:16:58.0758593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:16:58.2760256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T20:16:58.4760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:16:58.6761236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:16:58.8753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:16:59.0753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:16:59.2755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:16:59.4755449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:16:59.6758155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:16:59.8757871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:17:00.0759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:17:00.2762582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:17:00.4752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:17:00.6753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:17:00.8768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:17:01.0758841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:17:01.2759360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:17:01.4760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:17:01.6761637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:17:01.8760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:17:02.0753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:17:02.2756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:17:02.4757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:17:02.6757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:17:02.8759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:17:03.0759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:17:03.2762048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:17:03.4752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:17:03.6754596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:17:03.8717951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:17:04.0755572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:17:04.2757529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:17:04.4757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:17:04.6759148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:17:04.8759207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:17:05.0762248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:17:05.2752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:17:05.4754334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:17:05.6755847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:17:05.8757228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:17:06.0758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:17:06.2759576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:17:06.4758810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:17:06.6761010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:17:06.8752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:17:07.0752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:17:07.2759237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:17:07.4759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:17:07.6761651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:17:07.8753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:17:08.0759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:17:08.2760399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:17:08.4761523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:17:08.6752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:17:08.8753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:17:09.0754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:17:09.2705960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:17:09.4756287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:17:09.6756331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:17:09.8755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:17:10.0756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:17:10.2757040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:17:10.4757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:17:10.6760007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:17:10.8696076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:17:11.0762314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:17:11.2752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:17:11.4754499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:17:11.6755525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:17:11.8756775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:17:12.0757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:17:12.2758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:17:12.4759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:17:12.6761216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:17:12.8755792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:17:13.0757310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:17:13.2757744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:17:13.4757891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:17:13.6759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:17:13.8761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:17:14.0753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:17:14.2753799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:17:14.4754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:17:14.6755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:17:14.8758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:17:15.0761100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:17:15.2753035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:17:15.4753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:17:15.6800519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:17:15.8755768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:17:16.0758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:17:16.2759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:17:16.4759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:17:16.6755551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:17:16.8756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:17:17.0759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:17:17.2759844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:17:17.4760303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:17:17.6759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:17:17.8761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:17:18.0753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:17:18.2754408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:17:18.4708563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:17:18.6761885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:17:18.8751376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:17:19.0755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:17:19.2755996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:17:19.4756426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:17:19.6758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:17:19.8757810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:17:20.0758873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:17:20.2760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:17:20.4761261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:17:20.6752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:17:20.8753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:17:21.0754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:17:21.2756553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:17:21.4758950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:17:21.6759551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:17:21.8696872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:17:22.0753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:17:22.2754765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:17:22.4752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:17:22.6756368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:17:22.8759640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:17:23.0762923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:17:23.2753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:17:23.4753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:17:23.6755823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:17:23.8754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:17:24.0758107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:17:24.2761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:17:24.4762186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:17:24.6752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:17:24.8753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:17:25.0756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:17:25.2756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:17:25.4756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:17:25.6758783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:17:25.8759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:17:26.0760726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:17:26.2752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:17:26.4752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:17:26.6755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:17:26.8755708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:17:27.0756830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:17:27.2758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:17:27.4759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:17:27.6761043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:17:27.8761107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:17:28.0753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:17:28.2754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:17:28.4755731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:17:28.6757038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:17:28.8758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:17:29.0758880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:17:29.2761454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:17:29.4761679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:17:29.6755420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:17:29.8757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:17:30.0757986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:17:30.2759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:17:30.4760952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T20:17:30.6761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:17:30.8752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:17:31.0759541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:17:31.2761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:17:31.4762392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:17:31.6752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:17:31.8753666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:17:32.0755661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:17:32.2754997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:17:32.4757425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:17:32.6758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:17:32.8759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:17:33.0761520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:17:33.2762477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:17:33.4753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:17:33.6754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:17:33.8754972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:17:34.0757466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:17:34.2758497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:17:34.4758209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:17:34.6758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:17:34.8759524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:17:35.0758098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:17:35.2759137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:17:35.4759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:17:35.6760984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:17:35.8752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:17:36.0753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:17:36.2754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:17:36.4755798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:17:36.6756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:17:36.8757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:17:37.0759346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:17:37.2761651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:17:37.4715835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:17:37.6754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:17:37.8752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:17:38.0755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:17:38.2754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:17:38.4756081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:17:38.6758592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:17:38.8761319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:17:39.0752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:17:39.2754824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:17:39.4752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:17:39.6762574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:17:39.8753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:17:40.0755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:17:40.2755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:17:40.4756791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:17:40.6758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:17:40.8757336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:17:41.0758972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:17:41.2762311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:17:41.4751767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:17:41.6754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:17:41.8754051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:17:42.0756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:17:42.2758573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:17:42.4758280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:17:42.6759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:17:42.8760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:17:43.0761881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:17:43.2752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:17:43.4754121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:17:43.6755445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:17:43.8755435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:17:44.0757800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:17:44.2759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:17:44.4759824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:17:44.6762251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:17:44.8751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:17:45.0755336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:17:45.2755822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:17:45.4755524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:17:45.6762372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:17:45.8761373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:17:46.0762679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:17:46.2759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:17:46.4760458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:17:46.6762258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:17:46.8752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:17:47.0754657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:17:47.2755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:17:47.4850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:17:47.6758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:17:47.8757971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T20:17:48.0760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-07-23T20:17:48.2762322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:17:48.4753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:17:48.6756581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:17:48.8757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:17:49.0761170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:17:49.2761173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:17:49.4761550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:17:49.6758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:17:49.8758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:17:50.0761534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:17:50.2762851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:17:50.4762629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:17:50.6752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:17:50.8753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:17:51.0755993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:17:51.2757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:17:51.4756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:17:51.6759071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T20:17:51.8760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:17:52.0762222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:17:52.2752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:17:52.4753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:17:52.6755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:17:52.8756232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:17:53.0758164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-07-23T20:17:53.2758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:17:53.4759220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:17:53.6760778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:17:53.8752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:17:54.0754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:17:54.2753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:17:54.4756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:17:54.6757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:17:54.8758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:17:55.0760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:17:55.2760979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:17:55.4761708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:17:55.6753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:17:55.8754111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:17:56.0755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:17:56.2756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:17:56.4756531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:17:56.6759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:17:56.8759389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:17:57.0762351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:17:57.2752219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:17:57.4753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:17:57.6756555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:17:57.8759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:17:58.0759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:17:58.2762300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:17:58.4753272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:17:58.6753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:17:58.8755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:17:59.0756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:17:59.2757699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:17:59.4758740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:17:59.6760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:17:59.8760810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:18:00.0752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:00.2752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:00.4755191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:00.6756730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:00.8755708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:01.0758770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:18:01.2761029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:18:01.4760917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:18:01.6761764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:18:01.8754052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:18:02.0756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:18:02.2756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:18:02.4811449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:18:02.6761916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:18:02.8753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:18:03.0754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:18:03.2755675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:18:03.4756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:18:03.6757265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:18:03.8758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:18:04.0760059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:18:04.2761690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:18:04.4752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:18:04.6754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:04.8755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:18:05.0760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:18:05.2760972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:18:05.4752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:05.6754962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:05.8753893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:18:06.0761576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:18:06.2753325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:06.4752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:18:06.6755473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:18:06.8755941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:18:07.0757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:18:07.2758214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:18:07.4759502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:07.6760670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:18:07.8762323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:18:08.0753945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:18:08.2754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:18:08.4754781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:18:08.6755614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:18:08.8759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:18:09.0761986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:18:09.2753752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:09.4754546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:18:09.6755837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:18:09.8762970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:18:10.0753311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:18:10.2754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:18:10.4755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:18:10.6756883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:18:10.8756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:18:11.0758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:18:11.2760790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:18:11.4760705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:18:11.6752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:11.8752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:12.0755343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:12.2757103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:18:12.4757475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:18:12.6758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:18:12.8757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:18:13.0760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:18:13.2762100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:18:13.4751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:18:13.6753951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:18:13.8755275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:18:14.0757711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:18:14.2760516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:18:14.4760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:18:14.6761254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:18:14.8752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:18:15.0756101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:18:15.2755637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:18:15.4755255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:18:15.6755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:18:15.8759654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:18:16.0761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:18:16.2761878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:18:16.4753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:18:16.6754717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:18:16.8759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:18:17.0756179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:18:17.2758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:18:17.4759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:18:17.6757813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:18:17.8758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:18:18.0760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:18:18.2755282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:18:18.4755650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:18.6759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:18:18.8760192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:18:19.0761618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:18:19.2752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:18:19.4752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:18:19.6754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:18:19.8754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:18:20.0756664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:18:20.2758127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:18:20.4758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:18:20.6755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:18:20.8756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:18:21.0758077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:18:21.2759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:18:21.4760344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:18:21.6751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:18:21.8753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:18:22.0754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:22.2755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:18:22.4758026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:18:22.6756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:18:22.8759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:18:23.0759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:18:23.2751136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:18:23.4752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:18:23.6754185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:18:23.8754483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:24.0756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:18:24.2757570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:18:24.4826800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:18:24.6759304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:18:24.8760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:18:25.0752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:18:25.2753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:18:25.4754537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T20:18:25.6754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:18:25.8755147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:18:26.0758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:18:26.2760988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:18:26.4752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:18:26.6753821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:18:26.8756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:18:27.0757959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:18:27.2760453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:18:27.4759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:18:27.6754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:18:27.8754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:18:28.0757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:18:28.2757438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:18:28.4758804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:18:28.6751480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:18:28.8752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:18:29.0754899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:18:29.2756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:18:29.4757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:18:29.6758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:18:29.8752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T20:18:30.0756959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:18:30.2760387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:18:30.4760461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:18:30.6762384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:18:30.8752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:18:31.0755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:18:31.2755425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:18:31.4828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:18:31.6752447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:18:31.8754630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:18:32.0755186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:18:32.2756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:18:32.4756666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:32.6759569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:18:32.8758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:18:33.0761540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:18:33.2753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:18:33.4752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:18:33.6754303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:18:33.8755489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-07-23T20:18:34.0757556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:18:34.2758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:18:34.4759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:18:34.6760138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:18:34.8762064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:18:35.0758982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:18:35.2761095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:18:35.4760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:18:35.6761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:18:35.8751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:18:36.0753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:18:36.2754087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:18:36.4715262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:18:36.6759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:18:36.8759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:18:37.0760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:18:37.2762693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:18:37.4751819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:18:37.6753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:18:37.8754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T20:18:38.0757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:18:38.2754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:18:38.4753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:18:38.6754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:18:38.8756867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:18:39.0758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:18:39.2759340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:18:39.4759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:18:39.6761768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:18:39.8751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:18:40.0763596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:40.2753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:18:40.4754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:18:40.6755750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:18:40.8756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:18:41.0754482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:18:41.2754853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:18:41.4808976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:41.6756473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:41.8758145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:42.0759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:42.2760452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:18:42.4760783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:18:42.6752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:18:42.8752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:18:43.0755635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:18:43.2756376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:18:43.4757394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:18:43.6757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:18:43.8760480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:18:44.0762106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:18:44.2754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:18:44.4755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:18:44.6756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:18:44.8756811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:18:45.0759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:18:45.2760484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:18:45.4761224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:18:45.6762520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:18:45.8754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:18:46.0756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:18:46.2757601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:18:46.4758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:18:46.6759157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-07-23T20:18:46.8760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:18:47.0762523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:18:47.2754737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:18:47.4754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:18:47.6760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:47.8761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:18:48.0752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:18:48.2754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:18:48.4802816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:18:48.6754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:48.8755030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:18:49.0757101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:18:49.2758067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:18:49.4758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:18:49.6760562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:18:49.8761728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:18:50.0752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:18:50.2754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:18:50.4755318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:18:50.6756049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:18:50.8758100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:51.0758654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:51.2760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:51.4796250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:51.6752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:18:51.8752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:18:52.0754883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:18:52.2756877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:18:52.4756814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:18:52.6758371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:18:52.8758895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:18:53.0761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:18:53.2762794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:18:53.4752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:18:53.6754466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:18:53.8755153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:18:54.0757407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:18:54.2758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:18:54.4758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:18:54.6760293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:18:54.8760620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:18:55.0753731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:18:55.2754134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:18:55.4754091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-07-23T20:18:55.6756560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:18:55.8757240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:18:56.0758557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:18:56.2760106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-07-23T20:18:56.4761203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:18:56.6761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:18:56.8752767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:18:57.0755136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:18:57.2756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:18:57.4755333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:18:57.6761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:18:57.8751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:18:58.0754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:18:58.2754954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:18:58.4755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:18:58.6761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:18:58.8751474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:18:59.0754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:18:59.2755351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:18:59.4754528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:18:59.6756670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:18:59.8751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:19:00.0753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:19:00.2755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:19:00.4756999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:19:00.6759029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:19:00.8758624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:19:01.0761027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:19:01.2762730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:19:01.4752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:19:01.6753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:19:01.8755140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:19:02.0756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:19:02.2758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:19:02.4758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:19:02.6758958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:19:02.8760511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:19:03.0752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:19:03.2753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:19:03.4754152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:19:03.6755490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:19:03.8757628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:19:04.0759692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:19:04.2761884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:19:04.4762902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:19:04.6753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:19:04.8753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:19:05.0756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:19:05.2756709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:19:05.4757186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:19:05.6759489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:19:05.8759609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:19:06.0761796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:19:06.2754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:19:06.4752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:19:06.6754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:19:06.8755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:19:07.0758293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:19:07.2758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:19:07.4757777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:19:07.6760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:19:07.8753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:19:08.0758472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:19:08.2760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:19:08.4760487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:19:08.6761091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:19:08.8754278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:19:09.0756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:19:09.2757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:19:09.4758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:19:09.6759084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:19:09.8759997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:19:10.0763018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:19:10.2753673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:19:10.4754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:19:10.6753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:19:10.8800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:19:11.0755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:19:11.2757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:19:11.4756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:19:11.6759704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:19:11.8758607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:19:12.0759701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:19:12.2761317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:19:12.4752159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:19:12.6753647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:19:12.8754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:19:13.0761757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:19:13.2752914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:19:13.4753966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:19:13.6754871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:19:13.8758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:19:14.0757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:19:14.2759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:19:14.4758601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:19:14.6761095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:19:14.8762159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:19:15.0753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-07-23T20:19:15.2754742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:19:15.4806156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:19:15.6755932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:19:15.8757721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:19:16.0759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:19:16.2760596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:19:16.4760842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:19:16.6751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:19:16.8752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:19:17.0755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:19:17.2756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:19:17.4757322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:19:17.6758238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:19:17.8758367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:19:18.0761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:19:18.2761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:19:18.4754579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:19:18.6753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:19:18.8754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:19:19.0756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:19:19.2758366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:19:19.4759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:19:19.6759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:19:19.8760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:19:20.0753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-07-23T20:19:20.2753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-07-23T20:19:20.4753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:19:20.6755113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:19:20.8756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:19:21.0758362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:19:21.2760838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:19:21.4761898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:19:21.6754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:19:21.8753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T20:19:22.0756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:19:22.2757787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:19:22.4758084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-07-23T20:19:22.6759685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:19:22.8761329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:19:23.0752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:19:23.2753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:19:23.4753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:19:23.6756368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:19:23.8757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:19:24.0751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:19:24.2760182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:19:24.4760172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:19:24.6750767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-07-23T20:19:24.8753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:19:25.0754351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:19:25.2755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:19:25.4755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:19:25.6757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:19:25.8760477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:19:26.0761917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:19:26.2752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:19:26.4753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:19:26.6754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:19:26.8755518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:19:27.0755510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:19:27.2756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:19:27.4757462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:19:27.6758671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:19:27.8759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:19:28.0761182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:19:28.2753464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:19:28.4774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:19:28.6754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:19:28.8756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:19:29.0757128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:19:29.2758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:19:29.4759229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:19:29.6760066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:19:29.8751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:19:30.0754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:19:30.2752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-07-23T20:19:30.4754267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T20:19:30.6755104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:19:30.8756257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:19:31.0753514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:19:31.2755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:19:31.4755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:19:31.6756932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:19:31.8757914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:19:32.0759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:19:32.2761160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:19:32.4753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:19:32.6755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T20:19:32.8755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:19:33.0757806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:19:33.2761831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:19:33.4829569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:19:33.6754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:19:33.8754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T20:19:34.0755980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T20:19:34.2755533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:19:34.4758882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:19:34.6753786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:19:34.8754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:19:35.0756478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:19:35.2754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:19:35.4753952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:19:35.6755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:19:35.8758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:19:36.0759861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T20:19:36.2760846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:19:36.4761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:19:36.6752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:19:36.8753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:19:37.0754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:19:37.2757091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:19:37.4757543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:19:37.6757812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:19:37.8756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:19:38.0757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:19:38.2758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:19:38.4796806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:19:38.6760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:19:38.8762088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:19:39.0752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:19:39.2754976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:19:39.4755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:19:39.6753898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:19:39.8754310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:19:40.0757439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:19:40.2759552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:19:40.4759389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:19:40.6759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:19:40.8760441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T20:19:41.0752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T20:19:41.2758469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:19:41.4758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:19:41.6781216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:19:41.8757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:19:42.0759385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:19:42.2760644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:19:42.4760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:19:42.6753952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:19:42.8755998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T20:19:43.0758255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:19:43.2759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:19:43.4797798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:19:43.6753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:19:43.8754507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:19:44.0754430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:19:44.2756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:19:44.4756817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:19:44.6757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:19:44.8759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:19:45.0752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:19:45.2754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:19:45.4754721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T20:19:45.6756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:19:45.8758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:19:46.0760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:19:46.2760125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T20:19:46.4762229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:19:46.6755381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:19:46.8755444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:19:47.0758199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:19:47.2759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:19:47.4760025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:19:47.6761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:19:47.8752301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:19:48.0754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:19:48.2759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:19:48.4759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T20:19:48.6758579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:19:48.8761809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:19:49.0753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:19:49.2754460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:19:49.4754450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:19:49.6756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T20:19:49.8757381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:19:50.0759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:19:50.2759732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:19:50.4760076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T20:19:50.6762284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:19:50.8752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:19:51.0755520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:19:51.2756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:19:51.4756626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:19:51.6758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:19:51.8758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:19:52.0761230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-07-23T20:19:52.2762246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:19:52.4753185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:19:52.6753673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:19:52.8754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:19:53.0756764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:19:53.2758329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:19:53.4802625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:19:53.6759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:19:53.8761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:19:54.0752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:19:54.2753834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:19:54.4753796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:19:54.6753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:19:54.8757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:19:55.0759584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:19:55.2760483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:19:55.4761132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:19:55.6752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:19:55.8759031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:19:56.0760541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:19:56.2754654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:19:56.4755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:19:56.6757539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:19:56.8796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:19:57.0760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T20:19:57.2752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:19:57.4753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:19:57.6753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:19:57.8754735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:19:58.0753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:19:58.2755898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:19:58.4754708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:19:58.6756526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:19:58.8756844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:19:59.0757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:19:59.2758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:19:59.4760443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:19:59.6762433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:19:59.8752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:20:00.0753730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:20:00.2755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:20:00.4754433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:00.6757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:20:00.8757355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:01.0758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:20:01.2760016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:20:01.4762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:20:01.6751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:20:01.8753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:20:02.0755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:20:02.2756674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:20:02.4756748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:20:02.6759161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:20:02.8758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:20:03.0761243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:20:03.2753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:20:03.4754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:20:03.6754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:20:03.8756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:20:04.0761027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:04.2755717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:20:04.4755587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:20:04.6759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:20:04.8760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:05.0752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:20:05.2753809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:20:05.4754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:20:05.6755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:20:05.8757474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:20:06.0758117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:20:06.2760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:20:06.4795374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:20:06.6762468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:20:06.8752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:20:07.0754257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:20:07.2756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:20:07.4755562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:20:07.6757865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:20:07.8759330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:20:08.0760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:20:08.2757162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:20:08.4756996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:20:08.6758740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:08.8755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:09.0758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:09.2758876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:09.4760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:20:09.6759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:20:09.8752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:20:10.0755787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:20:10.2757092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:20:10.4795721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:10.6759041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:20:10.8762239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:20:11.0753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:20:11.2758139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:20:11.4758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:20:11.6759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:20:11.8760368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:20:12.0751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:20:12.2753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:20:12.4753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:20:12.6756712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:20:12.8753585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:20:13.0756350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:13.2757448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:20:13.4758513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:20:13.6759673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:20:13.8759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:20:14.0762038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:20:14.2753957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:20:14.4752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:20:14.6755535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:20:14.8755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:20:15.0758369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:20:15.2758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:20:15.4760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:20:15.6761321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:20:15.8752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:20:16.0754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T20:20:16.2755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T20:20:16.4754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:20:16.6756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:20:16.8757254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:20:17.0759930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:17.2760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:20:17.4762536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:20:17.6757611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:20:17.8757120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:20:18.0759916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:20:18.2760374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:20:18.4798261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:18.6753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:20:18.8753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:20:19.0755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:19.2757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:20:19.4757150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:20:19.6759370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:20:19.8759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:20:20.0759775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:20:20.2751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:20:20.4752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:20:20.6755122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:20:20.8756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:20:21.0757351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:20:21.2767878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:20:21.4758225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:20:21.6760570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:20:21.8761061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:22.0752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:20:22.2762310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:20:22.4751308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:20:22.6760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:20:22.8760666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:20:23.0752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:20:23.2754270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:20:23.4754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:20:23.6755635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:20:23.8756367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:20:24.0758980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:20:24.2760166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:20:24.4759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:20:24.6755511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:20:24.8753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:20:25.0754711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:20:25.2755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:20:25.4759519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:25.6760993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:20:25.8761057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:20:26.0754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:20:26.2754873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:20:26.4754852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:20:26.6757177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:20:26.8757537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:20:27.0759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:20:27.2760113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:20:27.4760284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:20:27.6752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:20:27.8752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:20:28.0754171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:20:28.2756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:20:28.4806802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:20:28.6757987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:20:28.8759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:20:29.0760574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:20:29.2761771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:20:29.4753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:20:29.6754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:20:29.8754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:20:30.0756108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:20:30.2757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:20:30.4758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:20:30.6760250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:20:30.8761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:20:31.0759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:20:31.2758833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:20:31.4760904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:20:31.6752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:20:31.8752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:20:32.0754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:32.2761948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:20:32.4752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:20:32.6756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:20:32.8758113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:20:33.0755984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:20:33.2757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:20:33.4756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:20:33.6758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:20:33.8760872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:20:34.0761462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:20:34.2752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:20:34.4753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:20:34.6754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:20:34.8756247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:35.0757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:20:35.2758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:20:35.4758766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:35.6760829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:35.8731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:20:36.0753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:20:36.2754142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:20:36.4754845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:20:36.6756758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:20:36.8756917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:20:37.0758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:20:37.2761582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:20:37.4752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:20:37.6753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:20:37.8753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:20:38.0756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:20:38.2756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:20:38.4755918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:20:38.6758173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:20:38.8760286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:39.0756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:20:39.2758459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:39.4757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:20:39.6759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:20:39.8760645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:20:40.0783656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:20:40.2812820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:20:40.4765126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:20:40.6755748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:40.8756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:20:41.0758613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:20:41.2759110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:20:41.4760188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:20:41.6761684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:41.8759392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:20:42.0761193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:20:42.2761757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:20:42.4752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:20:42.6753360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:20:42.8759384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:20:43.0761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:20:43.2752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:20:43.4754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:20:43.6755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:20:43.8756223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:20:44.0757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:20:44.2757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:20:44.4758852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:20:44.6760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:20:44.8752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:20:45.0753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:20:45.2753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:20:45.4755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:20:45.6756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:20:45.8758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:20:46.0758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:20:46.2760601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:20:46.4760163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:20:46.6753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:20:46.8753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:20:47.0754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:20:47.2755570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:20:47.4757897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:20:47.6759847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:20:47.8759922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:20:48.0760806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:20:48.2752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:20:48.4753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:20:48.6754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:20:48.8755119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:20:49.0759918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:20:49.2761270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:20:49.4760543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:20:49.6753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:20:49.8752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:20:50.0756742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:20:50.2758590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:20:50.4759580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:20:50.6760363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:20:50.8756960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:51.0758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:51.2760897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:51.4761412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:51.6753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:20:51.8751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:20:52.0755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:52.2756724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:20:52.4757336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:20:52.6758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:20:52.8758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:20:53.0760578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:20:53.2825414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:20:53.4815199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:20:53.6760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:20:53.8759992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:20:54.0752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:20:54.2753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:20:54.4753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:54.6756519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:54.8756500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:20:55.0753748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:20:55.2754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:55.4753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:20:55.6751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:20:55.8753758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:20:56.0755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:20:56.2756861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:20:56.4756435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:20:56.6757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:20:56.8759897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:20:57.0762263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:20:57.2757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:20:57.4757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:20:57.6759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:20:57.8759318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:20:58.0761596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:20:58.2753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:20:58.4754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:20:58.6754610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T20:20:58.8756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:20:59.0758195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:20:59.2759312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:20:59.4760307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:20:59.6762009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T20:20:59.8752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:21:00.0753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:21:00.2755839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:21:00.4755610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:21:00.6757998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:21:00.8757926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:21:01.0760271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:21:01.2761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:21:01.4752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:21:01.6753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:21:01.8793105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:21:02.0756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:21:02.2757242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:21:02.4758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:21:02.6759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:21:02.8760062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:21:03.0754800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:21:03.2756080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:21:03.4756785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:21:03.6757696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:21:03.8759648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:21:04.0760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:21:04.2762271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:21:04.4751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:21:04.6753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:04.8752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:21:05.0761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-07-23T20:21:05.2762226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T20:21:05.4752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:21:05.6754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:21:05.8754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:21:06.0757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:21:06.2757803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:21:06.4756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:21:06.6754045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:21:06.8754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:21:07.0752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:21:07.2754231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:21:07.4755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:21:07.6756190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:21:07.8768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:21:08.0758454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:21:08.2760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:21:08.4760762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:21:08.6752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:21:08.8752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:21:09.0754646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:21:09.2756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:21:09.4756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:21:09.6757999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:21:09.8758398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:21:10.0760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:21:10.2761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:21:10.4821165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:21:10.6753922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:21:10.8754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:11.0755592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:11.2757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:21:11.4758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:21:11.6759758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:21:11.8760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:21:12.0760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:21:12.2753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:12.4753881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:21:12.6755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:21:12.8756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:21:13.0757861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:21:13.2758585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:21:13.4758868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:21:13.6760229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:21:13.8752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T20:21:14.0754022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:21:14.2754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:21:14.4756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:21:14.6756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:21:14.8758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:21:15.0759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:15.2761074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:15.4761349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:15.6752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:21:15.8784516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:21:16.0755311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:21:16.2758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:21:16.4757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:21:16.6759087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:21:16.8760395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:21:17.0761735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:17.2752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:21:17.4753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T20:21:17.6755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:21:17.8755957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:21:18.0757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:21:18.2769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:21:18.4754296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:21:18.6756818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:21:18.8756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:21:19.0762723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:21:19.2753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:21:19.4753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:21:19.6754973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:21:19.8755774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:21:20.0758324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:21:20.2757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:21:20.4758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:21:20.6759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:21:20.8758400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:21:21.0761510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T20:21:21.2762389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:21:21.4753576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:21:21.6755360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T20:21:21.8755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T20:21:22.0757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T20:21:22.2757123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T20:21:22.4758158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:21:22.6759286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:21:22.8759174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:21:23.0761295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:21:23.2752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:21:23.4753672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:21:23.6754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-07-23T20:21:23.8755069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:21:24.0758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:21:24.2758481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:21:24.4758911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:21:24.6761210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:21:24.8760895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:21:25.0753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:21:25.2758006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:21:25.4758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:21:25.6759024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T20:21:25.8755012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:21:26.0758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:21:26.2755726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:21:26.4754770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:21:26.6753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:21:26.8753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:21:27.0755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:21:27.2757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:21:27.4756615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:21:27.6759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:21:27.8759098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T20:21:28.0760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:21:28.2762306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T20:21:28.4752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:21:28.6756191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:21:28.8756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:21:29.0757872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:21:29.2759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:21:29.4758564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:21:29.6761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:21:29.8754627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:21:30.0755863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:21:30.2757911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-07-23T20:21:30.4758657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:21:30.6760068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T20:21:30.8759462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:21:31.0762215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:21:31.2752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:21:31.4752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:21:31.6755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T20:21:31.8755032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:21:32.0754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:21:32.2756745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:21:32.4757406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:21:32.6759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-07-23T20:21:32.8758946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:21:33.0761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:21:33.2762935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:21:33.4761363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:21:33.6755660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:21:33.8755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:21:34.0758786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:21:34.2760119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:21:34.4752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:21:34.6757638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:21:34.8757775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:21:35.0760251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:21:35.2760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:21:35.4751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:21:35.6753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-07-23T20:21:35.8755379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-07-23T20:21:36.0756234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-07-23T20:21:36.2753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:21:36.4754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T20:21:36.6754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-07-23T20:21:36.8755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:21:37.0757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-07-23T20:21:37.2760410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-07-23T20:21:37.4760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:21:37.6761632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:21:37.8751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T20:21:38.0759247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:21:38.2760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:21:38.4760918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-07-23T20:21:38.6761989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T20:21:38.8751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T20:21:39.0756935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:21:39.2758805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:21:39.4759399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:21:39.6761455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:21:39.8761910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:21:40.0753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:21:40.2755949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T20:21:40.4754808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:21:40.6756505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:21:40.8767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:21:41.0752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:21:41.2754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:21:41.4754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:21:41.6756043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:21:41.8757073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:21:42.0758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:21:42.2760621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:21:42.4760183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T20:21:42.6756200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-07-23T20:21:42.8758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:21:43.0758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:21:43.2762829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:21:43.4751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T20:21:43.6755229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T20:21:43.8754704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-07-23T20:21:44.0756926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T20:21:44.2759052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:21:44.4758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:21:44.6760875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:21:44.8754842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:21:45.0755463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-07-23T20:21:45.2756693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:21:45.4757173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:21:45.6759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:21:45.8759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:21:46.0760519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-07-23T20:21:46.2752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:21:46.4752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:21:46.6754680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:21:46.8754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:21:47.0757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:21:47.2759404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:21:47.4759081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:21:47.6760202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:21:47.8760471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:21:48.0754953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:21:48.2755824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:21:48.4756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:21:48.6754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:21:48.8755455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:21:49.0756723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:21:49.2758945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:21:49.4759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:21:49.6760437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:21:49.8753461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T20:21:50.0755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T20:21:50.2756471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T20:21:50.4756432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T20:21:50.6758615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T20:21:50.8757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T20:21:51.0759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:21:51.2756384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:21:51.4757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T20:21:51.6758858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-07-23T20:21:51.8760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:21:52.0751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T20:21:52.2752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T20:21:52.4753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:21:52.6754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:21:52.8755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:21:53.0757086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:21:53.2758385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-07-23T20:21:53.4759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:21:53.6760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:21:53.8751237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-07-23T20:21:54.0753841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:21:54.2753775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:21:54.4755288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T20:21:54.6755892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:21:54.8756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:21:55.0758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:21:55.2759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:21:55.4759880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:21:55.6751519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:21:55.8753527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:21:56.0753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:21:56.2755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:21:56.4756229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:21:56.6756686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-07-23T20:21:56.8759112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:21:57.0753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:21:57.2757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:21:57.4758943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-07-23T20:21:57.6759347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:21:57.8760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-07-23T20:21:58.0752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-07-23T20:21:58.2753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:21:58.4754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:21:58.6755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:21:58.8756006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-07-23T20:21:59.0757776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:21:59.2759490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-07-23T20:21:59.4760317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:21:59.6750756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-07-23T20:21:59.8752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-07-23T20:22:00.0753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-07-23T20:22:00.2755047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-07-23T20:22:00.4755098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-07-23T20:22:00.6757041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-07-23T20:22:00.8760932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:22:01.0753141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:22:01.2754529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:22:01.4755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:22:01.6756352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:22:01.8755677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-07-23T20:22:02.0758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:22:02.2760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:22:02.4760109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:22:02.6762693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T20:22:02.8753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:22:03.0753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T20:22:03.2756638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T20:22:03.4757736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-07-23T20:22:03.6757473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:22:03.8758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T20:22:04.0760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:22:04.2761658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T20:22:04.4751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:22:04.6754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:22:04.8756865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:22:05.0758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-07-23T20:22:05.2759132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:22:05.4760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:22:05.6761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-07-23T20:22:05.8760287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:22:06.0752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:22:06.2754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:22:06.4754915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-07-23T20:22:06.6756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-07-23T20:22:06.8757287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T20:22:07.0760855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-07-23T20:22:07.2760959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-07-23T20:22:07.4752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-07-23T20:22:07.6754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T20:22:07.8754922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-07-23T20:22:08.0755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-07-23T20:22:08.2756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-07-23T20:22:08.4758117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:22:08.6758427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T20:22:08.8760038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T20:22:09.0760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:22:09.2759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:22:09.4758331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T20:22:09.6758212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:22:09.8759137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:22:10.0762396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:22:10.2752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:22:10.4753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T20:22:10.6755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T20:22:10.8756651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T20:22:11.0758265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-07-23T20:22:11.2758663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T20:22:11.4760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-07-23T20:22:11.6761234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:22:11.8752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-07-23T20:22:12.0753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:22:12.2755763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-07-23T20:22:12.4756168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T20:22:12.6757468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-07-23T20:22:12.8757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-07-23T20:22:13.0759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:22:13.2760971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-07-23T20:22:13.4761327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-07-23T20:22:13.6754069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-07-23T20:22:13.8752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-07-23T20:22:14.0755387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-07-23T20:22:14.2756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-07-23T20:22:14.4757190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T20:22:14.6759705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T20:22:14.8758601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T20:22:15.0761456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:22:15.2753454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:22:15.4753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:22:15.6754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:22:15.8755671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:22:16.0757899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:22:16.2759966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:22:16.4760595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:22:16.6761380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:22:16.8753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:22:17.0755239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:22:17.2756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:22:17.4756265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:22:17.6757446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:22:17.8758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T20:22:18.0760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:22:18.2761995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-07-23T20:22:18.4752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:22:18.6753952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T20:22:18.8755057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T20:22:19.0756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-07-23T20:22:19.2757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T20:22:19.4758126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T20:22:19.6759545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-07-23T20:22:19.8761600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T20:22:20.0753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T20:22:20.2752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T20:22:20.4754659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T20:22:20.6755913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:22:20.8756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:22:21.0757786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:22:21.2759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:22:21.4756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T20:22:21.6760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:22:21.8761564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:22:22.0754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T20:22:22.2755476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T20:22:22.4757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T20:22:22.6756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T20:22:22.8755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T20:22:23.0758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T20:22:23.2760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-07-23T20:22:23.4760427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T20:22:23.6761942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-07-23T20:22:23.8754696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T20:22:24.0756237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-07-23T20:22:24.2757116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-07-23T20:22:24.4758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:22:24.6758095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T20:22:24.8758553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-07-23T20:22:25.0760020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-07-23T20:22:25.2758487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:22:25.4758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-07-23T20:22:25.6759709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T20:22:25.8762022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T20:22:26.0754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:22:26.2757237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T20:22:26.4756946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-07-23T20:22:26.6758991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:22:26.8759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-07-23T20:22:27.0761179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:22:27.2763320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T20:22:27.4753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-07-23T20:22:27.6754265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T20:22:27.8754815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:22:28.0756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-07-23T20:22:28.2758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:22:28.4758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T20:22:28.6759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-07-23T20:22:28.8761258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T20:22:29.0754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:22:29.2754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-07-23T20:22:29.4754370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-07-23T20:22:29.6755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T20:22:29.8755796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-07-23T20:22:30.0799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T20:22:30.2758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T20:22:30.4759768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T20:22:30.6760452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-07-23T20:22:30.8761452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T20:22:31.0752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-07-23T20:22:31.2754684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-07-23T20:22:31.4753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-07-23T20:22:31.6756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:22:31.8758108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:22:32.0759638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:22:32.2760525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:22:32.4760843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T20:22:32.6752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T20:22:32.8753390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:22:33.0758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T20:22:33.2762920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T20:22:33.4751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T20:22:33.6754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T20:22:33.8755571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-07-23T20:22:34.0756892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:22:34.2758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T20:22:34.4758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:22:34.6759510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:22:34.8759794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:22:35.0760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:22:35.2761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:22:35.4753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:22:35.6755092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:22:35.8756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:22:36.0757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:22:36.2817076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:22:36.4759429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:22:36.6761887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:22:36.8757667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:22:37.0758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T20:22:37.2757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T20:22:37.4759003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:22:37.6758553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:22:37.8759414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:22:38.0762206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:22:38.2752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:22:38.4753623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:22:38.6754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:22:38.8755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T20:22:39.0757898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:22:39.2759594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:22:39.4760346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-07-23T20:22:39.6761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-07-23T20:22:39.8752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:22:40.0754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:22:40.2755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T20:22:40.4754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:22:40.6756381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-07-23T20:22:40.8789183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:22:41.0760426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T20:22:41.2759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-07-23T20:22:41.4761926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-07-23T20:22:41.6752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T20:22:41.8752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-07-23T20:22:42.0755989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-07-23T20:22:42.2757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-07-23T20:22:42.4757257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:22:42.6759091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:22:42.8758587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:22:43.0761212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:22:43.2761867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:22:43.4751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:22:43.6753538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:22:43.8790003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T20:22:44.0756869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:22:44.2758795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:22:44.4757734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:22:44.6759385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:22:44.8758894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:22:45.0761453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:22:45.2753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:22:45.4754408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:22:45.6756046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:22:45.8756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:22:46.0757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:22:46.2759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:22:46.4759878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:22:46.6761867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:22:46.8753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T20:22:47.0753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:22:47.2754345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:22:47.4753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:22:47.6753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:22:47.8754254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:22:48.0760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:22:48.2762781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:22:48.4755288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:22:48.6757227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:22:48.8757802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:22:49.0753965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:22:49.2755704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:22:49.4756335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:22:49.6757548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:22:49.8758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:22:50.0759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:22:50.2753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:22:50.4753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:22:50.6755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:22:50.8755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:22:51.0759049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:22:51.2758398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:22:51.4759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:22:51.6760684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:22:51.8751534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:22:52.0753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:22:52.2754504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:22:52.4754966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:22:52.6756451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:22:52.8756802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:22:53.0759009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:22:53.2760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:22:53.4752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:22:53.6752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:22:53.8753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:22:54.0760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:22:54.2751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:22:54.4752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:22:54.6753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T20:22:54.8754026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:22:55.0756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T20:22:55.2757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:22:55.4758397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:22:55.6760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:22:55.8761173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:22:56.0758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:22:56.2759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:22:56.4757943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:22:56.6760419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:22:56.8760987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:22:57.0753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:22:57.2754458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:22:57.4754788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:22:57.6756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:22:57.8761869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:22:58.0751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:22:58.2755187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:22:58.4786792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:22:58.6752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:22:58.8751858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:22:59.0754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:22:59.2756747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:22:59.4756059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:22:59.6759435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:22:59.8753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:23:00.0755643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:23:00.2757799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:23:00.4814347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:23:00.6759243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:23:00.8758618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:23:01.0761640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:23:01.2761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:23:01.4752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:23:01.6756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:23:01.8755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:23:02.0758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:23:02.2758094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:23:02.4760490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:23:02.6760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:23:02.8751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:23:03.0753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:23:03.2755114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:23:03.4756024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:23:03.6757546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:23:03.8757154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:23:04.0755468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:23:04.2756495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:23:04.4755677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:23:04.6757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:23:04.8758435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:23:05.0760715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:23:05.2761623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:23:05.4752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:23:05.6753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:23:05.8752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:23:06.0753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:23:06.2754574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:23:06.4756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:23:06.6757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:23:06.8758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:23:07.0759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:23:07.2760191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:23:07.4760771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:23:07.6753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:23:07.8753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:23:08.0755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:23:08.2756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:23:08.4757525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:23:08.6759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:23:08.8759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:23:09.0762322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:23:09.2753777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:23:09.4753459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:23:09.6755173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:23:09.8778551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:23:10.0758550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:23:10.2759304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:23:10.4760411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:23:10.6760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:23:10.8761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:23:11.0752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:23:11.2754256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:23:11.4755308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:23:11.6756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:23:11.8757726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:23:12.0759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:23:12.2760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:23:12.4800276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:23:12.6751734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:23:12.8753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:23:13.0756120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:23:13.2756974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:23:13.4756025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:23:13.6758203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:23:13.8759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:23:14.0760775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:23:14.2752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:23:14.4759410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:23:14.6751412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:23:14.8755560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:23:15.0757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:23:15.2756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:23:15.4756591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:23:15.6758964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:23:15.8759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:23:16.0761383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:23:16.2760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:23:16.4761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:23:16.6752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:23:16.8753581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:23:17.0762053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:23:17.2763243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:23:17.4752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:23:17.6753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:23:17.8761365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:23:18.0759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:23:18.2761700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:23:18.4761604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:23:18.6753210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:23:18.8753095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:23:19.0754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:23:19.2757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:23:19.4757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:23:19.6758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:23:19.8758580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:23:20.0761947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:23:20.2753364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:23:20.4753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:23:20.6754995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:23:20.8755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:23:21.0757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:23:21.2792961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:23:21.4760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:23:21.6753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:23:21.8754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:23:22.0758494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:23:22.2760084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:23:22.4759577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:23:22.6762526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:23:22.8752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:23:23.0756856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:23:23.2756743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:23:23.4759005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:23:23.6759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:23:23.8758846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:23:24.0757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:23:24.2758330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:23:24.4759188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:23:24.6757749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:23:24.8753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:23:25.0754403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:23:25.2755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:23:25.4756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:23:25.6758427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:23:25.8759661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:23:26.0760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:23:26.2753245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:23:26.4752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:23:26.6755297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:23:26.8754368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:23:27.0757394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:23:27.2759549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:23:27.4759773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:23:27.6761180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:23:27.8761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:23:28.0753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:23:28.2760139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:23:28.4759924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:23:28.6754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:23:28.8754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:23:29.0757267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:23:29.2758839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:23:29.4758166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:23:29.6760226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:23:29.8765118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:23:30.0762172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:23:30.2752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:23:30.4753296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:23:30.6754926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:23:30.8755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:23:31.0757610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T20:23:31.2753043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:23:31.4754517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T20:23:31.6756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:23:31.8757313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:23:32.0752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:23:32.2754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T20:23:32.4754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:23:32.6754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:23:32.8756256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:23:33.0754481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:23:33.2755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:23:33.4756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:23:33.6757834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:23:33.8757915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:23:34.0755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:23:34.2759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:23:34.4860397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:23:34.6860111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:23:34.8755611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:23:35.0758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:23:35.2758522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:23:35.4759138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:23:35.6760425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:23:35.8752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:23:36.0754379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:23:36.2754323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:23:36.4756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:23:36.6758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:23:36.8757109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:23:37.0759683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:23:37.2761769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:23:37.4761410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:23:37.6755150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:23:37.8754256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:23:38.0757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:23:38.2758165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:23:38.4758889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:23:38.6759809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:23:38.8761428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:23:39.0753551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:23:39.2755305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:23:39.4755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:23:39.6756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:23:39.8757250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:23:40.0759119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:23:40.2758480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:23:40.4758984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:23:40.6761378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:23:40.8760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:23:41.0754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:23:41.2755969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:23:41.4761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:23:41.6762001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:23:41.8851846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:23:42.0754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:23:42.2755645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:23:42.4755593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:23:42.6759337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:23:42.8852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:23:43.0758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:23:43.2759805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:23:43.4760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:23:43.6852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:23:43.8754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:23:44.0756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:23:44.2758465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:23:44.4777425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:23:44.6759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:23:44.8761292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:23:45.0863053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:23:45.2853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:23:45.4853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:23:45.6759833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:23:45.8760028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:23:46.0862511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:23:46.2754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:23:46.4854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:23:46.6755544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:23:46.8756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:23:47.0758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:23:47.2761382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:23:47.4760915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:23:47.6761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:23:47.8851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:23:48.0754307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:23:48.2755465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:23:48.4756892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:23:48.6758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:23:48.8759246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:23:49.0760390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:23:49.2762511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:23:49.4852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:23:49.6852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:23:49.8854421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:23:50.0756452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:23:50.2757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:23:50.4758478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:23:50.6759728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:23:50.8759893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:23:51.0862013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:23:51.2852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:23:51.4899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:23:51.6756990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:23:51.8757189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:23:52.0757238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:23:52.2759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:23:52.4759156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:23:52.6761452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:23:52.8852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:23:53.0854499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:23:53.2855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:23:53.4756241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:23:53.6756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:23:53.8757339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:23:54.0760106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:23:54.2761418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:23:54.4758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:23:54.6759317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:23:54.8850918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:23:55.0853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:23:55.2936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:23:55.4856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:23:55.6852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:23:55.8852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:23:56.0855755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:23:56.2756353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:23:56.4755981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:23:56.6758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:23:56.8757451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:23:57.0758114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:23:57.2762442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:23:57.4762024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:23:57.6852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:23:57.8870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:23:58.0761211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:23:58.2762775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:23:58.4852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:23:58.6854558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:23:58.8854741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:23:59.0756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:23:59.2758697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:23:59.4788347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:23:59.6761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:23:59.8761561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:24:00.0853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:24:00.2852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:24:00.4854396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:24:00.6851914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:24:00.8853617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:24:01.0855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:24:01.2855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:24:01.4856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:24:01.6758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:24:01.8759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:24:02.0761173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:24:02.2861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:24:02.4854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:24:02.6853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:24:02.8856114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:24:03.0758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:24:03.2762050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:24:03.4853438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:24:03.6852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:24:03.8853987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:24:04.0856890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:24:04.2757297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:24:04.4757289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:24:04.6760971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:24:04.8760502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:24:05.0862500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:24:05.2852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:24:05.4853402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:24:05.6855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:05.8757852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:24:06.0759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:24:06.2759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:06.4759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:06.6761335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:06.8852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:24:07.0853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:24:07.2855057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:24:07.4856476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:24:07.6857464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:24:07.8757566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:24:08.0760508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:24:08.2762416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:24:08.4861710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:24:08.6853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:24:08.8853398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:24:09.0856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:24:09.2856603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:24:09.4758360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:24:09.6760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:24:09.8760538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:24:10.0855972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:24:10.2758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:24:10.4758619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:24:10.6760504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:24:10.8759953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:11.0852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:24:11.2852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:24:11.4853974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:24:11.6855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:24:11.8856389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:24:12.0760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:24:12.2759525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:24:12.4759565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:24:12.6762071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:24:12.8852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:24:13.0854486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:24:13.2854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:24:13.4857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:24:13.6858834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:24:13.8857768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:24:14.0759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:14.2772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:24:14.4852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:24:14.6854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:24:14.8853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:24:15.0855383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:24:15.2857141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:15.4858844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:24:15.6760898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:24:15.8760302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:24:16.0862704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:24:16.2852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:24:16.4852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:24:16.6854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:24:16.8855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:17.0858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:24:17.2759819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:24:17.4760576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:24:17.6762489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:24:17.8850751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:24:18.0853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:24:18.2855152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:24:18.4861763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:24:18.6853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:24:18.8861679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:24:19.0857835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:24:19.2858889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:24:19.4759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:24:19.6761427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:24:19.8851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:24:20.0853986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:24:20.2854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:24:20.4856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:24:20.6857215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:24:20.8856970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:24:21.0853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:24:21.2854611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:24:21.4856085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:24:21.6857004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:24:21.8857299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:24:22.0760114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:24:22.2762434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:24:22.4852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:24:22.6853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:24:22.8853855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:24:23.0855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:24:23.2761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:24:23.4860118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:24:23.6853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:24:23.8853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:24:24.0856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:24:24.2856794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:24:24.4857862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:24:24.6858411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:24:24.8859006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:24:25.0761426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:24:25.2853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:24:25.4854268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:24:25.6855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:24:25.8856117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:24:26.0761191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:24:26.2762593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:24:26.4920980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:24:26.6859490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:24:26.8859680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:24:27.0863036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:24:27.2852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:24:27.4854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:24:27.6855772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:24:27.8856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:24:28.0858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:24:28.2857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:24:28.4859004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:28.6853778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:24:28.8854080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:24:29.0856252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:24:29.2856256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:24:29.4858196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:24:29.6859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:24:29.8860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:24:30.0858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:24:30.2860461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:24:30.4859888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:24:30.6852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:24:30.8852086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:24:31.0859082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:24:31.2860350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:24:31.4852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:24:31.6852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:24:31.8854008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:24:32.0860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:24:32.2851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:24:32.4855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:24:32.6857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:24:32.8857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:24:33.0858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:24:33.2860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:24:33.4851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:24:33.6852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:24:33.8853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:24:34.0855387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:24:34.2856345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:24:34.4857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:24:34.6858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:24:34.8859731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:24:35.0861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:24:35.2852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:24:35.4853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:24:35.6854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:24:35.8855882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:24:36.0856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:24:36.2816861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:24:36.4859051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:24:36.6860563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:24:36.8851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:24:37.0852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:24:37.2853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:24:37.4856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:24:37.6855975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:24:37.8856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:24:38.0858587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:24:38.2859904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:24:38.4860791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:24:38.6852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:24:38.8854876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:24:39.0857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:24:39.2858498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:24:39.4859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:24:39.6860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:24:39.8860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:24:40.0852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:24:40.2854928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:24:40.4855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:24:40.6856830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:24:40.8856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:24:41.0858885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:24:41.2859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:24:41.4861161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:24:41.6806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:24:41.8858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:24:42.0861164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:24:42.2855532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:24:42.4857236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:24:42.6858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:24:42.8856239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:24:43.0859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:24:43.2860885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:24:43.4861468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:24:43.6852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:24:43.8853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:24:44.0854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:24:44.2855785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:24:44.4855703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:24:44.6858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:24:44.8859597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:24:45.0861133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:24:45.2862810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:24:45.4853108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:24:45.6860788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:24:45.8862379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:24:46.0852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:24:46.2853986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:24:46.4855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:24:46.6856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:24:46.8857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:24:47.0860405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:24:47.2860243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:24:47.4860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:24:47.6852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:24:47.8852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:24:48.0856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:24:48.2856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:24:48.4856156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:24:48.6857806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:24:48.8857998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:24:49.0861751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:24:49.2862490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:24:49.4853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:24:49.6854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:24:49.8855335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:24:50.0857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:24:50.2858335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:24:50.4859683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:24:50.6860936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:24:50.8854841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:24:51.0856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:24:51.2853919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:24:51.4854727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:24:51.6855103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:24:51.8855973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:24:52.0858491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:24:52.2857567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:24:52.4860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:24:52.6861966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:24:52.8852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:24:53.0853437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:24:53.2855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:24:53.4856935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:24:53.6858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:24:53.8858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:24:54.0859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:24:54.2853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:24:54.4855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:24:54.6856361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:24:54.8856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:24:55.0859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:24:55.2856496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:24:55.4857405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:24:55.6857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:24:55.8859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:24:56.0861478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:24:56.2860102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:24:56.4851628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:24:56.6862260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:24:56.8853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:24:57.0854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:24:57.2854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:24:57.4856162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:24:57.6856501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:24:57.8859046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:24:58.0858036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:24:58.2858913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:24:58.4860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:24:58.6862857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:24:58.8854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:24:59.0854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:24:59.2854482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:24:59.4855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:24:59.6857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:24:59.8861825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:25:00.0853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:25:00.2854677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:25:00.4855628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:25:00.6853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:25:00.8853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:25:01.0856006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:25:01.2857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:25:01.4857889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:25:01.6860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:25:01.8860335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:25:02.0862657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:25:02.2852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:25:02.4853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:25:02.6855043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:25:02.8856288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:25:03.0857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:25:03.2858948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:25:03.4860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:25:03.6861874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:25:03.8851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:25:04.0853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:25:04.2854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:25:04.4855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:25:04.6858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:25:04.8857994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:25:05.0859577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:25:05.2860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:25:05.4861395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:25:05.6854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:25:05.8854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:25:06.0859984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:25:06.2860675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:25:06.4860596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:25:06.6858354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:25:06.8858773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:25:07.0860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:25:07.2861187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:25:07.4852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:25:07.6853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:07.8853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:25:08.0857445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:25:08.2857097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:25:08.4858127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:25:08.6860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:25:08.8860560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:25:09.0852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:25:09.2853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:25:09.4854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:25:09.6856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:25:09.8856568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:25:10.0859429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:25:10.2859002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:25:10.4861116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:10.6853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:10.8853814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:11.0862137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:11.2852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:25:11.4854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:25:11.6855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:25:11.8861843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:25:12.0853852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:12.2854254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:25:12.4854926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:25:12.6860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:25:12.8925241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:25:13.0861346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:25:13.2851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:25:13.4852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:25:13.6855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:25:13.8859380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:25:14.0861166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:25:14.2853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:25:14.4854697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:25:14.6856068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:25:14.8855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:25:15.0857683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:25:15.2861974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:25:15.4853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:25:15.6853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:25:15.8854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:25:16.0856170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:25:16.2857063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:25:16.4858715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:25:16.6860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:25:16.8860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:25:17.0860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:25:17.2860903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:25:17.4861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:25:17.6852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:25:17.8854100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:25:18.0856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:25:18.2858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:25:18.4859937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:25:18.6854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:18.8854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:25:19.0855918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:25:19.2856412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:25:19.4859079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:25:19.6859885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:25:19.8856343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:25:20.0856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:25:20.2857819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:25:20.4859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:25:20.6859218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:25:20.8860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:25:21.0852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:25:21.2853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:25:21.4854416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:25:21.6856510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:25:21.8856669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:25:22.0858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:25:22.2861987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:25:22.4861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:25:22.6853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:25:22.8853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:25:23.0855920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:25:23.2856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:25:23.4858295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:25:23.6859030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:25:23.8859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:25:24.0855969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:25:24.2857111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:25:24.4856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:25:24.6858984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:25:24.8859668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:25:25.0861702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:25:25.2918480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:25:25.4855235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:25:25.6855512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:25:25.8855454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:25:26.0857164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:25:26.2852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:25:26.4851454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:25:26.6854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:25:26.8855222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:25:27.0856910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:25:27.2917032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:25:27.4858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:25:27.6859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:25:27.8851792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:25:28.0853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:25:28.2855234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:25:28.4856037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:25:28.6858308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:25:28.8857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:25:29.0859975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:25:29.2860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:25:29.4853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:25:29.6852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:25:29.8854124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:25:30.0856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:25:30.2857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:25:30.4858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:25:30.6858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:25:30.8860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:25:31.0861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:25:31.2853914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:25:31.4853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:25:31.6854326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:25:31.8855636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:25:32.0857651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:25:32.2851296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:25:32.4852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:25:32.6853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:25:32.8854738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:25:33.0856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:25:33.2857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:25:33.4858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:25:33.6859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:25:33.8861347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:25:34.0852116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:25:34.2853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:25:34.4855181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:25:34.6855753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:25:34.8856625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:25:35.0858229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:25:35.2859685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:25:35.4860406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:25:35.6859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:25:35.8859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:25:36.0861962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:25:36.2852513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:25:36.4854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:25:36.6857086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:25:36.8856753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:25:37.0859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:37.2854715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:37.4853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:37.6854205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:25:37.8856460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:25:38.0857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:25:38.2857437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:25:38.4860759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:25:38.6861449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:25:38.8852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:25:39.0853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:25:39.2854145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:25:39.4856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:25:39.6856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:25:39.8857634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:25:40.0859230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:25:40.2860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:40.4861498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:25:40.6853034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:25:40.8856396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:25:41.0853959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:25:41.2855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:25:41.4874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:25:41.6898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:25:41.8858690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:25:42.0860850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:25:42.2860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:25:42.4852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:25:42.6854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:25:42.8854351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:25:43.0853263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:25:43.2854439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:25:43.4856470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:25:43.6835071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:25:43.8857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:25:44.0859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:25:44.2860334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:25:44.4796048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:25:44.6852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:25:44.8852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:25:45.0856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:25:45.2856482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:25:45.4856831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:25:45.6858338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:25:45.8858450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:25:46.0859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:25:46.2861283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:25:46.4866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:25:46.6860337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:25:46.8861174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:25:47.0852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:25:47.2853449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:25:47.4860103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:25:47.6860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:25:47.8854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:25:48.0857191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:25:48.2856837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:25:48.4858012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:25:48.6860074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:25:48.8861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:25:49.0851645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:25:49.2854049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:25:49.4853661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:49.6856165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:25:49.8826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:25:50.0857599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:25:50.2859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:25:50.4808842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:25:50.6861805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:25:50.8853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:25:51.0853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:25:51.2855197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:25:51.4854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:25:51.6857201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:51.8856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:25:52.0860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:25:52.2861089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:25:52.4860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:25:52.6853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:25:52.8931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:25:53.0856364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:53.2856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:25:53.4856619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:25:53.6859075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:25:53.8858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:25:54.0862003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:25:54.2852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:25:54.4853161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:25:54.6854353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:54.8855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:55.0855809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:25:55.2856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:25:55.4857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:25:55.6860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:25:55.8859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:56.0852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:25:56.2852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:25:56.4854771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:25:56.6856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:25:56.8857026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:25:57.0858045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:25:57.2858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:25:57.4861507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:25:57.6861962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:25:57.8860646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:25:58.0852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:25:58.2859781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:25:58.4861022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:25:58.6854424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:25:58.8853136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:25:59.0855445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:25:59.2856194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:25:59.4857924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:25:59.6858957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:25:59.8859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:26:00.0860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:26:00.2851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:26:00.4852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:26:00.6854003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:26:00.8855825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:26:01.0858015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:26:01.2859090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:26:01.4858260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:26:01.6860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:26:01.8861646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:26:02.0853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:26:02.2854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:26:02.4855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:26:02.6856515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:26:02.8857834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:26:03.0858766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:26:03.2860245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:26:03.4832880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:26:03.6852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:26:03.8853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:26:04.0853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:26:04.2856869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:26:04.4855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:26:04.6857702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:26:04.8857714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:26:05.0855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:26:05.2854966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:26:05.4856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:26:05.6858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:26:05.8859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:26:06.0859948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:26:06.2862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:26:06.4852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:26:06.6853543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:26:06.8855390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:26:07.0857006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:26:07.2858400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:26:07.4859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:26:07.6860753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:26:07.8850591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:26:08.0853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:26:08.2854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:26:08.4855939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:26:08.6856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:26:08.8857579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:26:09.0859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:26:09.2860156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:26:09.4854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:26:09.6856960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:26:09.8857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:26:10.0859905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:26:10.2861370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:26:10.4861050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:26:10.6852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:26:10.8853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:26:11.0855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:26:11.2860571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:26:11.4861943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:26:11.6852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:26:11.8853918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:26:12.0858252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:26:12.2859242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:26:12.4859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:26:12.6862314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:26:12.8852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:26:13.0854352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:26:13.2854882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:26:13.4856050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:26:13.6857805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:26:13.8858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:26:14.0860698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:26:14.2857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:26:14.4786882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:26:14.6860100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:26:14.8860567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:26:15.0852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:26:15.2853940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:26:15.4853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:15.6856315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:26:15.8856985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:26:16.0859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:26:16.2860207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:16.4860254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:26:16.6861322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:16.8851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:17.0861047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:17.2862058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:17.4852985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:17.6859906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:17.8861237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:18.0852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:26:18.2853650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:26:18.4853931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:26:18.6855421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:26:18.8856592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:19.0853834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:19.2854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:19.4867531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:19.6856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:26:19.8852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:26:20.0855340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:26:20.2855776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:26:20.4855526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:26:20.6857381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:26:20.8858135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:26:21.0856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:26:21.2859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:26:21.4860557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:26:21.6853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:26:21.8855902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:26:22.0854682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:26:22.2855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:26:22.4855733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:26:22.6859719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:26:22.8861425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:26:23.0850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:26:23.2853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:26:23.4854321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:26:23.6856043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:26:23.8861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:26:24.0853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:26:24.2853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:26:24.4897077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:26:24.6856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:26:24.8857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:26:25.0860098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:26:25.2861360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:26:25.4860586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:26:25.6860643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:26:25.8860762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:26:26.0852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:26:26.2853537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:26:26.4854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:26:26.6854726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:26:26.8856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:26:27.0858105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:26:27.2859879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:26:27.4859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:26:27.6852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:26:27.8853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:26:28.0854972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:26:28.2855446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:26:28.4857116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:26:28.6858864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:26:28.8858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:26:29.0860456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:29.2861356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:26:29.4852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:26:29.6854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:26:29.8855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:26:30.0856895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:26:30.2857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:26:30.4858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:26:30.6859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:26:30.8859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:26:31.0852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:26:31.2852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:26:31.4854750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:26:31.6856430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:26:31.8799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:26:32.0854183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:26:32.2854887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:26:32.4856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:26:32.6858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:26:32.8860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:26:33.0862077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:26:33.2852321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:26:33.4854026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:33.6855662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:26:33.8857930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:26:34.0860398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:26:34.2861025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:26:34.4851383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:26:34.6855762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:26:34.8855637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:26:35.0861179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:26:35.2821244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:26:35.4853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:26:35.6854364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:26:35.8855022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:26:36.0859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:26:36.2860082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:26:36.4860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:26:36.6850923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:26:36.8853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:26:37.0854595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:26:37.2853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:26:37.4856405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:26:37.6856961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:26:37.8857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:26:38.0858728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:26:38.2859832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:26:38.4861638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:26:38.6852085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:26:38.8852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:26:39.0859294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:26:39.2853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:26:39.4854775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:26:39.6856283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:26:39.8857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:26:40.0859696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:26:40.2859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:26:40.4861002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:26:40.6862267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:26:40.8853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:26:41.0854936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:26:41.2855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:26:41.4857276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:26:41.6858096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:26:41.8859503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:26:42.0861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:26:42.2862210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:26:42.4853359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:26:42.6853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:26:42.8855702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:26:43.0860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:26:43.2852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:26:43.4853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:26:43.6854725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:26:43.8855925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:26:44.0856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:26:44.2856398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:26:44.4858121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:26:44.6859420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:26:44.8859455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:26:45.0862401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:45.2852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:26:45.4853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:26:45.6854537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:26:45.8853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:26:46.0861983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:26:46.2852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:26:46.4853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:26:46.6855617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:26:46.8858904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:26:47.0853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:26:47.2857478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:26:47.4857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:26:47.6859482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:26:47.8859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:26:48.0861729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:26:48.2858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:26:48.4859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:26:48.6860491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:26:48.8861212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:26:49.0852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:26:49.2853954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:26:49.4855656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:26:49.6856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:26:49.8856046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:26:50.0859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:26:50.2860694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:26:50.4861222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:26:50.6861638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:26:50.8853465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:26:51.0861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:26:51.2851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:26:51.4853473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:26:51.6855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:26:51.8855616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:26:52.0857422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:26:52.2858210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:26:52.4860501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:52.6860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:52.8852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:53.0853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:53.2854675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:53.4855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:26:53.6857330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:26:53.8857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:26:54.0859234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:26:54.2860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:26:54.4861511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:26:54.6852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:26:54.8853611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:26:55.0855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:26:55.2856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:26:55.4857911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:26:55.6858943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:26:55.8859726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:26:56.0861976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:26:56.2851097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:26:56.4853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:26:56.6855486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:26:56.8855594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:26:57.0857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:26:57.2857358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:26:57.4859577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:26:57.6859324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:26:57.8861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:26:58.0853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:26:58.2854261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:26:58.4855006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:26:58.6856813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:26:58.8857669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:26:59.0859505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:26:59.2860884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:26:59.4861866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:26:59.6852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:26:59.8855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:27:00.0857708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:27:00.2859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:27:00.4861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:27:00.6853902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:27:00.8854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:27:01.0856648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:27:01.2857312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:27:01.4857448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:27:01.6859541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:27:01.8859269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:27:02.0862426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:27:02.2851360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:27:02.4852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:27:02.6855563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:27:02.8855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:27:03.0857751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:27:03.2855873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:27:03.4855716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:27:03.6858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:27:03.8857601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:27:04.0860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:27:04.2861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:27:04.4861281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:27:04.6851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:27:04.8853587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:27:05.0855964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:27:05.2856546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:27:05.4858068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:27:05.6858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:27:05.8859280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:27:06.0860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:27:06.2858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:27:06.4858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:27:06.6861146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:27:06.8866775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:27:07.0853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:27:07.2855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:27:07.4855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:27:07.6857524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:27:07.8856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:27:08.0856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:27:08.2858166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:27:08.4858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:27:08.6859863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:27:08.8860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:27:09.0854382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:27:09.2854351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:27:09.4854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:27:09.6856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:27:09.8856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:27:10.0859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:10.2861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:27:10.4934308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:27:10.6853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:27:10.8853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:27:11.0856972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:27:11.2856210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:27:11.4857540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:27:11.6859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:27:11.8860833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:27:12.0853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:27:12.2854337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:27:12.4854305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:27:12.6856803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:27:12.8858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:27:13.0860780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:27:13.2862593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:27:13.4852134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:27:13.6853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:27:13.8853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:27:14.0856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:27:14.2855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:27:14.4857715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:27:14.6859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:27:14.8854384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:27:15.0855712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:27:15.2856828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:27:15.4858116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:27:15.6859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:27:15.8860210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:27:16.0861441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:27:16.2852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:27:16.4854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:27:16.6854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:27:16.8855569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:27:17.0858240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:27:17.2858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:27:17.4859908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:27:17.6855322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:27:17.8856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:27:18.0857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:27:18.2854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:27:18.4854570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:27:18.6856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:27:18.8855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:27:19.0858747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:27:19.2861196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:27:19.4860364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:27:19.6852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:27:19.8853884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:27:20.0856154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:27:20.2855337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:27:20.4857263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:27:20.6858084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:27:20.8859138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:27:21.0861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:27:21.2858259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:27:21.4810329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:27:21.6860551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:27:21.8860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:27:22.0852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:27:22.2854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:27:22.4854776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:27:22.6855913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:27:22.8856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:27:23.0858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:27:23.2854388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:27:23.4855560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:27:23.6856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:27:23.8856707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:27:24.0859172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:27:24.2859058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:27:24.4861023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:27:24.6852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:27:24.8852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:27:25.0855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:27:25.2856134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:27:25.4856833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:27:25.6859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:27:25.8858841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:27:26.0860836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:27:26.2855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:27:26.4855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:27:26.6857739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:27:26.8857792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:27:27.0859924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:27:27.2861406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:27:27.4861072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:27:27.6853380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:27:27.8852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:27:28.0855576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:27:28.2855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:27:28.4857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:27:28.6857738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:27:28.8894159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:27:29.0862140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:27:29.2852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:27:29.4853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:27:29.6855783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:27:29.8857125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:27:30.0858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:27:30.2859943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:27:30.4860831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:27:30.6852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:27:30.8853553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:27:31.0856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:27:31.2860933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:27:31.4852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:27:31.6853166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:27:31.8854186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:27:32.0855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:27:32.2857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:27:32.4857220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:27:32.6858965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:27:32.8860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:27:33.0862504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:27:33.2852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:27:33.4853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:27:33.6855169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:27:33.8856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:27:34.0858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:27:34.2858444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:34.4859191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:27:34.6862504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:27:34.8857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:27:35.0859205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:27:35.2859182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:27:35.4860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:27:35.6862564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:27:35.8851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:27:36.0854789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:27:36.2856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:27:36.4858554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:27:36.6851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:27:36.8854191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:27:37.0855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:27:37.2857035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:27:37.4856809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:27:37.6858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:27:37.8859859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:27:38.0862115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:27:38.2852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:27:38.4854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:27:38.6855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:27:38.8800832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:27:39.0853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:27:39.2853582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:27:39.4855438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:27:39.6857671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:27:39.8854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:27:40.0855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:27:40.2856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:27:40.4857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:27:40.6857654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:27:40.8859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:27:41.0860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:27:41.2851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:27:41.4856818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:27:41.6859229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:27:41.8859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:27:42.0854561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:27:42.2854802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:27:42.4855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:27:42.6858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:42.8858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:27:43.0860633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:27:43.2861468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:27:43.4853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:27:43.6854134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:27:43.8851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:27:44.0855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:27:44.2854437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:27:44.4856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:27:44.6857953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:27:44.8857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:27:45.0859098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:27:45.2860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:27:45.4861256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:45.6853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:27:45.8853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:27:46.0856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:27:46.2855944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:27:46.4857198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:27:46.6859580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:27:46.8858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:27:47.0861767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:27:47.2852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:27:47.4854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:27:47.6855361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:47.8854779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:27:48.0857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:27:48.2857620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:27:48.4859472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:48.6860251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:27:48.8852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:27:49.0853419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:27:49.2855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:27:49.4856454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:27:49.6857566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:27:49.8856915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:27:50.0859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:27:50.2859646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:27:50.4861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:27:50.6851854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:27:50.8854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:27:51.0855683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:51.2856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:27:51.4858226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:27:51.6858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:27:51.8836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:27:52.0861366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:27:52.2850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:27:52.4853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:27:52.6854641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:27:52.8854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:27:53.0858128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:27:53.2858421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:27:53.4858680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:27:53.6861176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:27:53.8860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:27:54.0853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:27:54.2853958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:27:54.4854472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:27:54.6856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:27:54.8857505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:27:55.0858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:27:55.2860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:27:55.4860500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:27:55.6852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:27:55.8853565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:27:56.0855597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:27:56.2855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:27:56.4901978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:27:56.6857662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:27:56.8859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:27:57.0860764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:27:57.2862218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:27:57.4853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:27:57.6853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:27:57.8855216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:27:58.0856935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:27:58.2857759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:27:58.4793771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:27:58.6859389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:27:58.8860912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:27:59.0851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:27:59.2854029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:27:59.4855311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:27:59.6856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:27:59.8857027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:28:00.0858265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:28:00.2860343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:28:00.4861081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:28:00.6861976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:28:00.8852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:28:01.0854735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:28:01.2856310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:28:01.4856614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:28:01.6857959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:28:01.8856332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:28:02.0857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:28:02.2857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:28:02.4858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:28:02.6924077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:28:02.8860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:28:03.0852655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:28:03.2856729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:28:03.4855892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:28:03.6858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:28:03.8859535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:28:04.0851032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:28:04.2852102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:28:04.4854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:28:04.6854658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:28:04.8854840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:28:05.0857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:28:05.2858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:28:05.4852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:28:05.6853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:28:05.8854000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:28:06.0855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:28:06.2856654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:28:06.4857868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:28:06.6854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:28:06.8855067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:28:07.0857440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:28:07.2858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:28:07.4858494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:28:07.6860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:28:07.8858960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:28:08.0858499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:28:08.2859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:28:08.4860475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:28:08.6861783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:28:08.8852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:28:09.0854141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:28:09.2857317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:28:09.4857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:28:09.6858982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:28:09.8860986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:28:10.0862303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:28:10.2851792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:28:10.4853762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:28:10.6860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:28:10.8861368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:28:11.0853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:28:11.2859761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:28:11.4859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:28:11.6861526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:28:11.8852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:28:12.0855619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:28:12.2861302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:28:12.4851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:28:12.6852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:28:12.8854857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:28:13.0855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:28:13.2857331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:28:13.4857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:28:13.6857316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:28:13.8857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:28:14.0859413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:28:14.2860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:28:14.4861725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:28:14.6853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:28:14.8855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:28:15.0856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:28:15.2857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:28:15.4859239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:28:15.6860008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:28:15.8861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:28:16.0852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:28:16.2854698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:28:16.4854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:28:16.6857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:28:16.8858093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:28:17.0858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:28:17.2860344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:28:17.4861894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:28:17.6853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:28:17.8853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:28:18.0854879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:28:18.2856359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:28:18.4899577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:28:18.6853634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:28:18.8854930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:28:19.0855861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:28:19.2857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:28:19.4857349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:28:19.6859240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:28:19.8861086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:28:20.0860347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:28:20.2861989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:28:20.4918705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:28:20.6854884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:28:20.8856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:28:21.0857509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:28:21.2858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:28:21.4860061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:28:21.6861454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:28:21.8851548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:28:22.0853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:28:22.2854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:28:22.4855175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:28:22.6857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:28:22.8857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:28:23.0858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:28:23.2861801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:28:23.4861969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:28:23.6852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:28:23.8854007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:28:24.0856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:28:24.2858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:28:24.4857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:28:24.6859556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T20:28:24.8858560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:28:25.0861378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:28:25.2853561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:28:25.4853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:28:25.6855960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:28:25.8857151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T20:28:26.0858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T20:28:26.2860756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:28:26.4861638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T20:28:26.6852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T20:28:26.8854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T20:28:27.0855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:28:27.2861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:28:27.4860749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:28:27.6853562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:28:27.8854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:28:28.0855936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:28:28.2861444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:28:28.4853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:28:28.6854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:28:28.8854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:28:29.0856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:28:29.2858683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:28:29.4858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:28:29.6860341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:28:29.8860362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:28:30.0854160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:28:30.2858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:28:30.4890155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:28:30.6860774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:28:30.8861800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:28:31.0853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:28:31.2854100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:28:31.4855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:28:31.6856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:28:31.8856401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:28:32.0852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:28:32.2853893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:28:32.4857187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:28:32.6857746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:28:32.8859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:28:33.0861307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:28:33.2862740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:28:33.4852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:28:33.6854979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:28:33.8854731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:28:34.0856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:28:34.2857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:28:34.4858587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:28:34.6857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:28:34.8857907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:28:35.0857576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:28:35.2861704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:28:35.4860565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:28:35.6853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:28:35.8854108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:28:36.0855501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:28:36.2855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:28:36.4856514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T20:28:36.6857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T20:28:36.8853960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-07-23T20:28:37.0856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T20:28:37.2857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T20:28:37.4896578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T20:28:37.6859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T20:28:37.8859566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-07-23T20:28:38.0862016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T20:28:38.2853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T20:28:38.4854126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T20:28:38.6855443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:28:38.8856354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:28:39.0855400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:28:39.2855934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:28:39.4857594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:28:39.6861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:28:39.8851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:28:40.0853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:28:40.2853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:28:40.4854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:28:40.6856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:28:40.8855814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:28:41.0858293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:28:41.2860800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:28:41.4859419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:28:41.6860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:28:41.8856074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:28:42.0857210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:28:42.2859216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:28:42.4858654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:28:42.6860044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:28:42.8857318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:28:43.0860219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:28:43.2862045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:28:43.4853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:28:43.6853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:28:43.8855117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:28:44.0855896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:28:44.2856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:28:44.4858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:28:44.6859306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:28:44.8859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:28:45.0862614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:28:45.2852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:28:45.4854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:28:45.6855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:28:45.8880646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:28:46.0857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:28:46.2858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:28:46.4860608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:28:46.6861826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:28:46.8854237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:28:47.0858794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:28:47.2859902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:28:47.4861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:28:47.6851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:28:47.8853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:28:48.0855353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:28:48.2879746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:28:48.4856911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:28:48.6858435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:28:48.8860024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:28:49.0861146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:28:49.2862496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:28:49.4853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:28:49.6856680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:28:49.8857906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:28:50.0858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:28:50.2804450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:28:50.4862108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:28:50.6853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:28:50.8853668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:28:51.0855696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:28:51.2856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:28:51.4857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:28:51.6858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:28:51.8859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:28:52.0861044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:28:52.2852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:28:52.4853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:28:52.6854934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:28:52.8855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:28:53.0858368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:28:53.2858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:28:53.4881975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:28:53.6860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:28:53.8861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:28:54.0854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:28:54.2855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:28:54.4855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:28:54.6856502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:28:54.8857391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:28:55.0859817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:28:55.2860450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:28:55.4923129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:28:55.6852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:28:55.8854655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:28:56.0855509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:28:56.2887753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:28:56.4852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:28:56.6852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:28:56.8853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:28:57.0855420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:28:57.2855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:28:57.4858088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:28:57.6858573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:28:57.8853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:28:58.0861857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:28:58.2889531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:28:58.4852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:28:58.6855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:28:58.8869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:28:59.0861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:28:59.2861506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:28:59.4851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:28:59.6854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:28:59.8854193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:29:00.0859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:29:00.2860572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:29:00.4861581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:29:00.6852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:29:00.8858230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:29:01.0857469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:29:01.2857706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:29:01.4856792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:29:01.6858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:29:01.8859423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:29:02.0860683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:29:02.2862854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:29:02.4891392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:29:02.6854913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:29:02.8854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:29:03.0856059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:29:03.2860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:29:03.4860212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:29:03.6862101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:29:03.8853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:29:04.0855151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:29:04.2855699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:29:04.4856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:29:04.6858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:29:04.8860300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:29:05.0862751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:29:05.2853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:29:05.4853741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:29:05.6855028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:29:05.8855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:29:06.0857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:29:06.2858983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:29:06.4860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:29:06.6862054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:29:06.8852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:29:07.0853852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:29:07.2855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:29:07.4857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:29:07.6857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:29:07.8857866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:29:08.0859398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:29:08.2860075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:29:08.4861586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:29:08.6853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:29:08.8854084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:29:09.0856475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:29:09.2857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:29:09.4857606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:29:09.6859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:29:09.8860336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:29:10.0862120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:29:10.2853152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:29:10.4860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:29:10.6861588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:29:10.8852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:29:11.0854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:29:11.2856186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:29:11.4856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:29:11.6858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:29:11.8856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:29:12.0860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:29:12.2855931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:29:12.4856504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:29:12.6858901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:29:12.8857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:29:13.0859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:29:13.2860535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:29:13.4862337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:29:13.6852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T20:29:13.8853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:29:14.0858140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:29:14.2857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:29:14.4859546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:29:14.6860192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T20:29:14.8853690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T20:29:15.0855493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T20:29:15.2855958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:29:15.4857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:29:15.6859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:29:15.8857858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:29:16.0860574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:29:16.2861409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:29:16.4861870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T20:29:16.6852726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:29:16.8852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:29:17.0860940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:29:17.2862372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:29:17.4897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:29:17.6855069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:29:17.8855135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:29:18.0857812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:29:18.2858361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:29:18.4858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:29:18.6860434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:29:18.8861387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:29:19.0853135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:29:19.2853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:29:19.4854815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:29:19.6855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:29:19.8856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:29:20.0857925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:29:20.2859997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:29:20.4861509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:29:20.6852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:29:20.8861513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:29:21.0853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:29:21.2854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:29:21.4855270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:29:21.6856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:29:21.8857259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:29:22.0859624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:29:22.2860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:29:22.4861618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:29:22.6852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:29:22.8852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:29:23.0855582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:29:23.2855820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:29:23.4856391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:29:23.6858730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:29:23.8858729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:29:24.0861639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:29:24.2862466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:29:24.4853001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:29:24.6853782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:29:24.8855026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:29:25.0857325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:29:25.2857824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:29:25.4858751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:29:25.6860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T20:29:25.8860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:29:26.0853421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T20:29:26.2853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T20:29:26.4855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:29:26.6856523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T20:29:26.8858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T20:29:27.0854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T20:29:27.2853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T20:29:27.4855201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:29:27.6858176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:29:27.8857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T20:29:28.0859676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T20:29:28.2860554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T20:29:28.4851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T20:29:28.6853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T20:29:28.8857833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T20:29:29.0860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:29:29.2858182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:29:29.4858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:29:29.6860366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:29:29.8860755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:29:30.0852976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:29:30.2853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:29:30.4822761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:29:30.6855713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:29:30.8857122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:29:31.0851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:29:31.2860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:29:31.4860740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:29:31.6851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:29:31.8852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:29:32.0855468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:29:32.2860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:29:32.4851392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:29:32.6853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:29:32.8853997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:29:33.0855415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:29:33.2856447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:29:33.4857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:29:33.6858237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:29:33.8859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:29:34.0851016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:29:34.2853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:29:34.4853805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:29:34.6854474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:29:34.8873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:29:35.0857278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:29:35.2858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:29:35.4859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:29:35.6860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:29:35.8851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:29:36.0853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:29:36.2855619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:29:36.4855973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:29:36.6856368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:29:36.8857658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:29:37.0859016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:29:37.2856949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:29:37.4858323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T20:29:37.6859485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T20:29:37.8860319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:29:38.0852102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:29:38.2852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:29:38.4853001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:29:38.6854810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:29:38.8854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:29:39.0861599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:29:39.2857181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:29:39.4858802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:29:39.6862989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:29:39.8853091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:29:40.0858349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:29:40.2858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:29:40.4858667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:29:40.6861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:29:40.8853170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:29:41.0853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:29:41.2854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:29:41.4856203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:29:41.6857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:29:41.8858392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:29:42.0860630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:29:42.2861621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:29:42.4851712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:29:42.6852572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:29:42.8856741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:29:43.0858414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:29:43.2859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:29:43.4860344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:29:43.6860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:29:43.8857572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:29:44.0859700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:29:44.2861373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:29:44.4861192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:29:44.6853421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:29:44.8853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:29:45.0855455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:29:45.2857271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:29:45.4857298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:29:45.6858946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:29:45.8860492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:29:46.0861786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:29:46.2853595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:29:46.4853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:29:46.6855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:29:46.8856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:29:47.0857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:29:47.2859810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:29:47.4860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:29:47.6861049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:29:47.8853320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:29:48.0854362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:29:48.2855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:29:48.4855904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:29:48.6855737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:29:48.8858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:29:49.0860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:29:49.2860790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:29:49.4852283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:29:49.6853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:29:49.8852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:29:50.0856817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:29:50.2857262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:29:50.4857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:29:50.6859520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:29:50.8860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:29:51.0861949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:29:51.2852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:29:51.4853906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:29:51.6855408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:29:51.8855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:29:52.0858021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:29:52.2858578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:29:52.4859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:29:52.6860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:29:52.8852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:29:53.0853835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:29:53.2853477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:29:53.4855744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:29:53.6856736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:29:53.8858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:29:54.0860278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:29:54.2859534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:29:54.4860340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:29:54.6852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:29:54.8853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:29:55.0856962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:29:55.2858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:29:55.4859348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:29:55.6860383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:29:55.8955726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:29:56.0859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:29:56.2853726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:29:56.4852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:29:56.6857695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:29:56.8858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:29:57.0855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:29:57.2856082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:29:57.4899419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:29:57.6859545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:29:57.8859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:29:58.0861483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:29:58.2854702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:29:58.4856126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:29:58.6859614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:29:58.8859212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:29:59.0861466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:29:59.2852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:29:59.4853921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:29:59.6854599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:29:59.8855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:30:00.0858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:30:00.2858979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:30:00.4859909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:30:00.6860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:30:00.8852783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:30:01.0861426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:30:01.2851691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:30:01.4853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:30:01.6860394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:30:01.8861007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:30:02.0853897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:30:02.2854550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:30:02.4855830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:30:02.6856948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:30:02.8856588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:30:03.0858914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:30:03.2860138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:30:03.4861072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:30:03.6852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:30:03.8852988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:30:04.0861649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:30:04.2852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:04.4853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:30:04.6855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:30:04.8857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:30:05.0858298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:30:05.2861524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:30:05.4862858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:30:05.6853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:30:05.8853941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:30:06.0855267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:30:06.2857363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:30:06.4857357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:30:06.6858597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:30:06.8858830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:30:07.0861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:30:07.2853648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:30:07.4854110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:30:07.6855641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:30:07.8854592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:30:08.0857919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:30:08.2858207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:30:08.4858669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:30:08.6860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:30:08.8860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:30:09.0853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:30:09.2854572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:09.4856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:30:09.6855068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:30:09.8855039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:30:10.0860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:30:10.2860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:30:10.4852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:30:10.6853753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:30:10.8853609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:30:11.0856180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:30:11.2856538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:30:11.4857727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:30:11.6858790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:30:11.8858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:30:12.0855197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:30:12.2856486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:30:12.4857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:30:12.6859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:30:12.8859360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:30:13.0860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:30:13.2852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:30:13.4852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:30:13.6855406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:30:13.8856604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:30:14.0858726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:30:14.2859422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:30:14.4914577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:30:14.6860955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:30:14.8851163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:30:15.0855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:30:15.2856060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:30:15.4856129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:30:15.6857770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:30:15.8961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:30:16.0861287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:30:16.2861692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:30:16.4851421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:30:16.6853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:30:16.8854355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:30:17.0855694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:30:17.2857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:30:17.4857418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:30:17.6860461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:30:17.8879549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:18.0861233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:30:18.2853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:30:18.4853783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:30:18.6855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:30:18.8856914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:30:19.0858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:30:19.2859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:30:19.4860015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:30:19.6861601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:30:19.8851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:30:20.0854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:30:20.2855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:30:20.4855287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:30:20.6856904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:30:20.8858137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:30:21.0859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:30:21.2861088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:30:21.4851369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:30:21.6855621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:30:21.8856989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:30:22.0859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:22.2859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:30:22.4862254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:30:22.6852470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:30:22.8855746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:30:23.0857172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:30:23.2858000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:30:23.4858727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:30:23.6860332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:30:23.8860477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:30:24.0853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:30:24.2852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:30:24.4913781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:30:24.6856630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:30:24.8857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:30:25.0859236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:30:25.2859939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:30:25.4861054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:30:25.6852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:30:25.8853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:30:26.0853845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:30:26.2856879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:30:26.4856602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:30:26.6858571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:30:26.8858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:30:27.0861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:30:27.2861239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:30:27.4852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:30:27.6853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:30:27.8867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:30:28.0853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:30:28.2854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:30:28.4855390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:30:28.6850787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:30:28.8853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:30:29.0855527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:30:29.2858804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:30:29.4882623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:30:29.6861452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:30:29.8852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:30:30.0853836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:30:30.2853293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:30:30.4854938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:30:30.6857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:30:30.8858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:30:31.0858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:30:31.2860840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:30:31.4818270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:30:31.6852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:30:31.8854133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:30:32.0855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:30:32.2856419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:30:32.4856231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:30:32.6858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:30:32.8858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:30:33.0861621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:30:33.2852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:30:33.4852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:30:33.6854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:30:33.8859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:30:34.0861778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:30:34.2852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:30:34.4852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:30:34.6857313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:30:34.8862570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:30:35.0856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:30:35.2856409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:30:35.4857630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:30:35.6858508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:30:35.8860387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:30:36.0860513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:30:36.2862471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:30:36.4851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:30:36.6853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:30:36.8859956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:30:37.0861912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:30:37.2856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:30:37.4856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:30:37.6857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:30:37.8858916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:30:38.0860641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:30:38.2862037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:30:38.4853415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:30:38.6853812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:30:38.8855278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:30:39.0856341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:30:39.2858581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:39.4857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:39.6860990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:39.8860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:30:40.0851100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:30:40.2853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:30:40.4854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:30:40.6855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:30:40.8856824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:30:41.0860264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:30:41.2857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:30:41.4859262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:30:41.6859141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:41.8856775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:30:42.0858958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:30:42.2858773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:30:42.4855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:30:42.6860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:30:42.8854361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:30:43.0853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:30:43.2854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:30:43.4854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:30:43.6855407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:30:43.8857320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:30:44.0858694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:30:44.2858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:30:44.4860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:30:44.6862183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:30:44.8852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:30:45.0859052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:30:45.2859840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:30:45.4861189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:30:45.6851105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:30:45.8851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:46.0855004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:30:46.2855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:30:46.4856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:30:46.6857756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:30:46.8858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:30:47.0860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:30:47.2861997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:30:47.4852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:30:47.6854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:30:47.8856404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:30:48.0857803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:30:48.2858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:30:48.4859406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:30:48.6861677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:30:48.8852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:30:49.0852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:30:49.2854028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:30:49.4855094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:30:49.6857481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:30:49.8859830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:30:50.0862045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:30:50.2852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:30:50.4852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:30:50.6855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:30:50.8857608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:30:51.0860546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:30:51.2860473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:30:51.4861757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:30:51.6853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:30:51.8853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:30:52.0856036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:30:52.2856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:30:52.4857196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:30:52.6859432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:30:52.8859626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:30:53.0861879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:30:53.2851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:30:53.4853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:30:53.6855646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:30:53.8855206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:30:54.0860011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:30:54.2861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:30:54.4852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:30:54.6854871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:30:54.8855083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:30:55.0858839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:30:55.2860447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:30:55.4860117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:30:55.6830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:30:55.8856810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:30:56.0860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:30:56.2860601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:30:56.4861138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:30:56.6858966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:30:56.8859421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:30:57.0861433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:30:57.2851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:30:57.4931446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:30:57.6853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:30:57.8857108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:30:58.0858005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:30:58.2859033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:30:58.4858895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:30:58.6860328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:30:58.8861334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:30:59.0853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:30:59.2854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:30:59.4854479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:30:59.6856172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:30:59.8857051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:31:00.0859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:31:00.2860401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:31:00.4860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:31:00.6852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:31:00.8851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:31:01.0853059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:31:01.2853645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:31:01.4855553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:31:01.6855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:31:01.8857730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:31:02.0859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:31:02.2908348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:31:02.4860536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:31:02.6863320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:31:02.8852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:31:03.0854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:31:03.2859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:31:03.4859925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:31:03.6861641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:31:03.8851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:31:04.0854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:31:04.2854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:31:04.4854690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:31:04.6857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:31:04.8915897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:31:05.0854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:31:05.2855300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:31:05.4855393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:31:05.6857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:31:05.8858513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:31:06.0860649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:31:06.2862218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:31:06.4851754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:31:06.6853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:31:06.8855318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:31:07.0857199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:31:07.2857445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:31:07.4859690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:31:07.6853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:31:07.8859341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:31:08.0862566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:31:08.2852916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:31:08.4853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:31:08.6856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:31:08.8856415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:31:09.0856996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:31:09.2857796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:31:09.4857288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:31:09.6854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:31:09.8851737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:31:10.0854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:31:10.2855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:31:10.4855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:31:10.6858120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:31:10.8859107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:31:11.0860227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:31:11.2862139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:31:11.4852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:31:11.6853189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:31:11.8854957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:31:12.0857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:31:12.2858037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:31:12.4858131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:31:12.6859615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:31:12.8885212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:31:13.0861679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:31:13.2852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:31:13.4854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:31:13.6855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:31:13.8856770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:31:14.0857923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:31:14.2858887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:31:14.4859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:31:14.6861961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:31:14.8853361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:31:15.0854407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:31:15.2855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:31:15.4855312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:31:15.6857581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:31:15.8858213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:31:16.0860941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:31:16.2860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:31:16.4850930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:31:16.6854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:31:16.8853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:31:17.0856912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:31:17.2856352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:31:17.4884495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:31:17.6859102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:31:17.8860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:31:18.0862497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:18.2852783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:18.4854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:31:18.6855480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:18.8856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:31:19.0857286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:31:19.2853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:31:19.4855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:31:19.6857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:31:19.8859131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:31:20.0861246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:31:20.2862375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:31:20.4852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:31:20.6854260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:31:20.8854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:31:21.0856168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:31:21.2857753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:31:21.4861562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:31:21.6855018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:31:21.8855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:31:22.0857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:31:22.2858007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:31:22.4858766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:31:22.6852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:31:22.8856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:31:23.0858288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:31:23.2859328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:31:23.4859085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:31:23.6860765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:31:23.8854960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:31:24.0856221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:31:24.2856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:31:24.4857914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:31:24.6859038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:31:24.8859062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:31:25.0861728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:31:25.2851631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:31:25.4854829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:31:25.6855495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:31:25.8854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:31:26.0858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:31:26.2858563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:31:26.4859672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:31:26.6857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:31:26.8858659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:31:27.0860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:31:27.2862267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:31:27.4852040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:31:27.6853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:31:27.8855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:31:28.0856997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:31:28.2858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:31:28.4859905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:31:28.6860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:31:28.8851811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:31:29.0854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:31:29.2853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:31:29.4855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:31:29.6859197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:31:29.8855399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:31:30.0858553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:31:30.2857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:31:30.4859039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:31:30.6860087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:31:30.8862063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:31:31.0853683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:31:31.2853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:31:31.4855059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:31:31.6856443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:31:31.8856929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:31:32.0859662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:31:32.2859331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:31:32.4861765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:31:32.6852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:32.8853703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:31:33.0856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:31:33.2855322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:31:33.4856329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:31:33.6858325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:31:33.8858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:31:34.0860463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:31:34.2862203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:31:34.4853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:31:34.6853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:31:34.8855032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:31:35.0856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:31:35.2856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:31:35.4857890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:31:35.6852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:31:35.8854015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:31:36.0855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:31:36.2856246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:31:36.4925360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:31:36.6857741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:31:36.8858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:31:37.0859309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:31:37.2853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:31:37.4854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:31:37.6855549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:31:37.8858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:31:38.0860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:31:38.2857558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:31:38.4859319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T20:31:38.6860923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T20:31:38.8860746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:31:39.0852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T20:31:39.2853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:31:39.4855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:31:39.6856262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:31:39.8857066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:31:40.0858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:31:40.2860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:31:40.4861986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:31:40.6853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:31:40.8853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:31:41.0856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:31:41.2856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:31:41.4857562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:31:41.6858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:31:41.8860705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:31:42.0852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:31:42.2853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:31:42.4854680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:31:42.6857597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:31:42.8858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:31:43.0860512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:31:43.2861548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:31:43.4852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:31:43.6853928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:31:43.8854742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:31:44.0857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:31:44.2857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:31:44.4858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:31:44.6860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:31:44.8851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:31:45.0853932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:31:45.2855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:31:45.4855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:31:45.6858686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:31:45.8858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:31:46.0858930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:31:46.2861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:31:46.4852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:31:46.6853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:31:46.8854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:31:47.0856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:31:47.2856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:31:47.4857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:31:47.6859367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:31:47.8861879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:31:48.0861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:31:48.2853698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:31:48.4854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:31:48.6857542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:31:48.8860421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:31:49.0862764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:31:49.2852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:31:49.4852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:31:49.6854807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:31:49.8855887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:31:50.0857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:31:50.2859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:31:50.4859718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:31:50.6855933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:31:50.8855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:31:51.0857864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:31:51.2858736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:31:51.4859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:31:51.6933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:31:51.8852268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:31:52.0853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:31:52.2855250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:31:52.4890237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:31:52.6856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:31:52.8858046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:31:53.0859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:53.2860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:31:53.4861631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:31:53.6852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:31:53.8854379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:31:54.0855657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:31:54.2856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:31:54.4857392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:31:54.6856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:31:54.8860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:31:55.0853187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:31:55.2853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:31:55.4855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:55.6856522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:55.8855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:56.0858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:56.2860621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:56.4860730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:56.6859501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:31:56.8860963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:31:57.0854765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:31:57.2852128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:31:57.4853790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:31:57.6855881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:31:57.8858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:31:58.0856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:31:58.2857511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:31:58.4858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:31:58.6860222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:31:58.8856382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:31:59.0858264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:31:59.2858452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:31:59.4858555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:31:59.6860699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:31:59.8862530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:32:00.0853524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:00.2853943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:00.4855530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:00.6857114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:00.8857884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:01.0856950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:01.2856925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:01.4858626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:32:01.6860724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:32:01.8857143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:32:02.0858832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:32:02.2855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:32:02.4856890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:32:02.6854198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:32:02.8855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:32:03.0857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:32:03.2857732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:32:03.4858024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:03.6859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:32:03.8856112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:32:04.0861972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:04.2861587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:32:04.4853482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:32:04.6860041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:32:04.8861186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:32:05.0918197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:32:05.2856756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:32:05.4858299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:32:05.6858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:32:05.8860116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:32:06.0861395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:32:06.2852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:32:06.4854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:32:06.6855090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:32:06.8856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:32:07.0854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:32:07.2855239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:32:07.4856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:32:07.6857761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:32:07.8858964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:32:08.0869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:32:08.2852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:32:08.4852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:32:08.6858821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:32:08.8860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:32:09.0861613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:32:09.2855497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:32:09.4856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:32:09.6857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:09.8858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:32:10.0859785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:32:10.2861535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:32:10.4857978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:32:10.6858784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:32:10.8860966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:32:11.0860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:32:11.2862289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:32:11.4853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:32:11.6854647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:32:11.8854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:32:12.0857328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:32:12.2857639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:32:12.4858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:32:12.6860732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:32:12.8862428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:32:13.0853580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:32:13.2853906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:32:13.4853990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:32:13.6858410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:32:13.8859559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:32:14.0861967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:32:14.2861250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:32:14.4853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:32:14.6853700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:32:14.8854773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:32:15.0857291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:32:15.2857225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:32:15.4858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:32:15.6860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:32:15.8861606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:32:16.0852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:32:16.2854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:32:16.4922745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:32:16.6857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:32:16.8857430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:32:17.0859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T20:32:17.2855757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:32:17.4856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:32:17.6857555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:32:17.8857818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:32:18.0860802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:32:18.2860292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:32:18.4861201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:32:18.6851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:32:18.8853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:32:19.0854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:32:19.2853906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:19.4855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:32:19.6857325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:19.8858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:32:20.0859666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:32:20.2859581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:32:20.4861776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:32:20.6853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:32:20.8854114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:32:21.0855433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:32:21.2859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:32:21.4861594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:32:21.6854376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:32:21.8854823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:32:22.0857241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:32:22.2857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:32:22.4858788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:22.6859707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:32:22.8862216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:32:23.0853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:32:23.2860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:32:23.4860661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:32:23.6860814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:32:23.8856337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:32:24.0858141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:32:24.2857180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:32:24.4859507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:24.6860398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:24.8856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:32:25.0858689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:32:25.2859788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:32:25.4858860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:32:25.6855903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:32:25.8856376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:32:26.0858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:32:26.2859829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:32:26.4860160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:32:26.6862232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:32:26.8853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:32:27.0853865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:32:27.2855584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:32:27.4856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:32:27.6857726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:32:27.8858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:32:28.0858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:32:28.2856738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:32:28.4857570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:32:28.6859089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:32:28.8859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:32:29.0862341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:32:29.2852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:32:29.4853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:32:29.6854681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:32:29.8856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:32:30.0858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:32:30.2852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:30.4852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:32:30.6854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:32:30.8855990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:32:31.0857449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:32:31.2858478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:32:31.4922152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:32:31.6861415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:32:31.8856636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:32:32.0858633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:32.2858607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:32:32.4859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:32:32.6860589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:32:32.8861633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:32:33.0852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:33.2854665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:32:33.4855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:32:33.6856125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:32:33.8857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:32:34.0859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:32:34.2860428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:32:34.4861195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:32:34.6853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:32:34.8852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:32:35.0854949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:32:35.2858645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:32:35.4860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:32:35.6860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:35.8861090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:32:36.0852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:32:36.2854987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:32:36.4853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:36.6856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:36.8857600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:32:37.0858692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:32:37.2854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:32:37.4854656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:37.6857732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:32:37.8859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:32:38.0861727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:32:38.2852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:32:38.4854218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:32:38.6855144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:32:38.8854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:32:39.0857962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:32:39.2858107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:32:39.4858669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:32:39.6861722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:32:39.8851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:32:40.0854383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:32:40.2854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:32:40.4854881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:32:40.6857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:32:40.8858386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:32:41.0859221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:32:41.2860638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:32:41.4860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:32:41.6850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:32:41.8854005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:32:42.0855870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:32:42.2857140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:32:42.4857348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:32:42.6858380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:32:42.8859956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:32:43.0861891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:43.2851779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:32:43.4854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:32:43.6854435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:32:43.8854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:32:44.0857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:32:44.2857820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:32:44.4859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:32:44.6860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:32:44.8862000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:32:45.0853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:32:45.2853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:32:45.4859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:32:45.6860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:32:45.8860976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:32:46.0853113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:32:46.2854287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:32:46.4855134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:32:46.6856118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:32:46.8856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:32:47.0860427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:32:47.2860652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:32:47.4851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:32:47.6852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:32:47.8854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:32:48.0856526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:32:48.2857121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:32:48.4857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:32:48.6859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:32:48.8858039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:32:49.0859887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:32:49.2857049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:32:49.4858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:32:49.6859559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:32:49.8852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:32:50.0854814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:32:50.2858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:32:50.4858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:32:50.6860629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:32:50.8861548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:32:51.0852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:32:51.2852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:32:51.4855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:32:51.6857414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:32:51.8857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:32:52.0859198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:32:52.2860734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:32:52.4861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:32:52.6852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:32:52.8854011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:32:53.0854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:32:53.2855719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:32:53.4857748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:53.6857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:53.8859735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:32:54.0860516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:32:54.2862749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:32:54.4852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:32:54.6854139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:32:54.8855615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:32:55.0856853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:32:55.2857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:32:55.4864348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:32:55.6860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:32:55.8860838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:32:56.0852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:32:56.2852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:32:56.4853615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:32:56.6855729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:32:56.8857038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:32:57.0858722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:32:57.2860446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:32:57.4860648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:32:57.6860441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:32:57.8860198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:32:58.0861257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:32:58.2851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:32:58.4856291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:32:58.6860662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:32:58.8856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:32:59.0859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:32:59.2856387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:32:59.4857015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:32:59.6859565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:32:59.8859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:33:00.0860856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:33:00.2853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:33:00.4852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:33:00.6855488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:33:00.8856666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:33:01.0857056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:33:01.2858387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:33:01.4859141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:01.6860719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:33:01.8862012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:33:02.0853465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:02.2856513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:33:02.4857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:33:02.6859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:33:02.8860515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:33:03.0861283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:03.2853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:33:03.4854450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:33:03.6855893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:33:03.8856733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:33:04.0851716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:33:04.2852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:33:04.4853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:33:04.6855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:33:04.8855540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:33:05.0857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:33:05.2854966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:33:05.4855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:33:05.6857064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:05.8857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:33:06.0859632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:33:06.2860494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:33:06.4860586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:33:06.6852193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:33:06.8852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:33:07.0854850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:33:07.2856458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:33:07.4856713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:33:07.6858471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:33:07.8859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:33:08.0854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:33:08.2854523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:33:08.4854937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:33:08.6856973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:33:08.8857971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:33:09.0860347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:33:09.2861653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:33:09.4852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:33:09.6852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:33:09.8861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:33:10.0851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:33:10.2853904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:33:10.4854896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:33:10.6858148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:33:10.8860724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:33:11.0853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:33:11.2852983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:33:11.4854847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:33:11.6856540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:11.8856465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:12.0858776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:33:12.2859499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:33:12.4861014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:12.6862511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:33:12.8852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:33:13.0854669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:13.2855258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:33:13.4906606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:33:13.6858480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:33:13.8858712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:33:14.0859511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:33:14.2862274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:33:14.4851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:33:14.6853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:33:14.8854743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:33:15.0856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:33:15.2856979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:33:15.4857224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:33:15.6860323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:33:15.8860189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:33:16.0852699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:33:16.2853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:33:16.4854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:16.6855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:33:16.8857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:33:17.0856773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:33:17.2859884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:33:17.4860322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:33:17.6861538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:33:17.8853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:33:18.0853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:33:18.2854512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:33:18.4852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:33:18.6852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:33:18.8854733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:33:19.0855917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:33:19.2856214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:33:19.4857824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:33:19.6858284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:33:19.8859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:33:20.0863406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:33:20.2853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:33:20.4853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:33:20.6862000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:33:20.8852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:33:21.0857454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:33:21.2857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:33:21.4860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:33:21.6860821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:33:21.8857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:33:22.0855381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:22.2856232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:22.4857879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:22.6854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:33:22.8855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:33:23.0857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:33:23.2858034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:23.4861867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:23.6853906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:33:23.8853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:33:24.0855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:33:24.2858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:33:24.4859845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:24.6857144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:24.8857324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:25.0860197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:25.2857371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:25.4936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:25.6859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:25.8859620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:26.0862337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:26.2861389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:26.4852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:33:26.6853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:33:26.8853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:33:27.0855031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:33:27.2856047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:27.4857895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:27.6857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:27.8859720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:28.0861375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:33:28.2853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:33:28.4857904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:33:28.6858963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:33:28.8860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:33:29.0861990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:33:29.2852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:33:29.4854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:33:29.6856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:33:29.8856939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:33:30.0858952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:33:30.2860353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:33:30.4860721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:33:30.6862353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:33:30.8852177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:33:31.0853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:33:31.2854462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:33:31.4856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:33:31.6856930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:33:31.8858663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:33:32.0859144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:33:32.2859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:32.4860712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:33:32.6862488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:32.8852368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:33:33.0854312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:33:33.2856061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:33:33.4855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:33.6856887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:33.8858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:34.0860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:34.2861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:34.4852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:34.6853865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:34.8854196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:35.0855691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:35.2857486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:35.4859013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:33:35.6861203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:33:35.8913533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:33:36.0858178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:36.2857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:36.4859010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:33:36.6860139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:33:36.8862576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:33:37.0854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:37.2854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:37.4919744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:37.6855998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:37.8857520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:38.0859698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:38.2859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:38.4861365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:33:38.6852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:33:38.8852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:33:39.0855673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:39.2856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:33:39.4857148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:33:39.6857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:33:39.8859109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:33:40.0860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:33:40.2862099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:33:40.4853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:33:40.6854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:33:40.8855592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:33:41.0857231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:33:41.2858490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:33:41.4858931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:33:41.6859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:41.8860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:42.0852525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:42.2852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:42.4854804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:42.6856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:42.8857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:33:43.0859270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:33:43.2859351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:33:43.4859171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:43.6853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:33:43.8852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:33:44.0855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:33:44.2857610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:33:44.4858792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:44.6859740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:44.8861612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:33:45.0853789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:33:45.2892912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:33:45.4855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:33:45.6857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:45.8858112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:33:46.0858949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:33:46.2860471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:46.4861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:33:46.6853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:33:46.8859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:33:47.0862014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:33:47.2854935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:33:47.4914190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:33:47.6858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:33:47.8858921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:33:48.0856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:33:48.2857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:33:48.4854059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:33:48.6858307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:33:48.8856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:33:49.0857802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:33:49.2858827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:33:49.4859470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:33:49.6856785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:33:49.8856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:50.0858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:33:50.2861718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:33:50.4859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:33:50.6857937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:33:50.8860171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:33:51.0863061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:33:51.2853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:33:51.4853403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:51.6855013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:33:51.8856917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:33:52.0857957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:33:52.2858951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:33:52.4860962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:33:52.6861480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:33:52.8852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:33:53.0853915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:33:53.2854717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:33:53.4855510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:33:53.6857396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:33:53.8857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:33:54.0860094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:33:54.2859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:33:54.4861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:33:54.6851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:33:54.8853550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:33:55.0855128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:33:55.2857472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:33:55.4858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:33:55.6858530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:33:55.8860540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:33:56.0861558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:33:56.2852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:33:56.4853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:33:56.6855484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:33:56.8856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:33:57.0857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:33:57.2858951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:33:57.4852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:33:57.6854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:33:57.8855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:33:58.0856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:33:58.2857415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:33:58.4858843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:33:58.6860107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:33:58.8860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:33:59.0852132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:33:59.2853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:33:59.4855305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:33:59.6856442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:33:59.8856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:00.0858919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:00.2860250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:00.4860604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:00.6862238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:00.8851576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:01.0853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:01.2855531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:34:01.4855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:34:01.6858189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:34:01.8858180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:34:02.0860464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:02.2862006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:34:02.4852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:34:02.6852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:34:02.8857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:34:03.0859027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:34:03.2860081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:34:03.4861435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:34:03.6852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:34:03.8853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:34:04.0853570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:34:04.2855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:34:04.4855332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:34:04.6856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:34:04.8858358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:34:05.0859569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:34:05.2861204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:34:05.4861339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:05.6852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:05.8852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:34:06.0855430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:06.2856182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:06.4857808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:06.6858157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:34:06.8859603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:34:07.0861108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:34:07.2851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:34:07.4853460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:34:07.6854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:34:07.8855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:34:08.0857344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:34:08.2859891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:34:08.4861364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:34:08.6852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:34:08.8853646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:34:09.0855114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:34:09.2856369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:34:09.4855996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:34:09.6858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:34:09.8859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:34:10.0861135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:34:10.2862362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:34:10.4852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:34:10.6854953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:34:10.8856211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:34:11.0856308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:34:11.2858123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:34:11.4858944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:34:11.6860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:34:11.8860342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:34:12.0853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:34:12.2855108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:34:12.4856362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:12.6857232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:12.8859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:34:13.0860449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:34:13.2860893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:34:13.4861648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:34:13.6857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:34:13.8861756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:34:14.0853545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:34:14.2854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:34:14.4854246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:14.6855363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:34:14.8855952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:34:15.0858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:34:15.2859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:34:15.4861173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:34:15.6852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:34:15.8853705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:34:16.0854707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:34:16.2856570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:34:16.4856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:34:16.6857958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:34:16.8859329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:34:17.0860120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:17.2861940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:34:17.4858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:34:17.6861367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:34:17.8852107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:34:18.0853942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:34:18.2855179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:34:18.4857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:34:18.6858486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:34:18.8856954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:19.0852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:34:19.2856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:34:19.4858932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:34:19.6858891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:34:19.8861125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:34:20.0857811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:34:20.2857709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:34:20.4860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:34:20.6860043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:34:20.8852824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:34:21.0854366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:34:21.2854368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:21.4855308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:34:21.6857539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:34:21.8858322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:34:22.0860410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:34:22.2903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:34:22.4861500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:34:22.6851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:34:22.8854906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T20:34:23.0855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T20:34:23.2856427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T20:34:23.4856789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T20:34:23.6859422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T20:34:23.8858877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T20:34:24.0856795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T20:34:24.2856163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T20:34:24.4858534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T20:34:24.6858692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:34:24.8858902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T20:34:25.0862054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T20:34:25.2852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T20:34:25.4853794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T20:34:25.6854760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:34:25.8857260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:34:26.0859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:34:26.2860439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:34:26.4861703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:34:26.6862801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:34:26.8853892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:34:27.0856472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:34:27.2859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:27.4860916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:27.6855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:27.8856808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:28.0858048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:28.2859147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:28.4859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:34:28.6861649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:34:28.8852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:34:29.0854001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:34:29.2855252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:34:29.4855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:29.6857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:34:29.8857984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:34:30.0859365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:34:30.2861292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:34:30.4862081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:34:30.6855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:34:30.8857587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:34:31.0854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:34:31.2855961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:34:31.4858147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:34:31.6854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:34:31.8855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:34:32.0856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:34:32.2857604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:34:32.4907513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:34:32.6861987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:34:32.8879435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:34:33.0853962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:33.2854861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:34:33.4856078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:34:33.6857559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:33.8857708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:34:34.0860714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:34:34.2861442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:34:34.4962034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:34:34.6858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:34:34.8858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:34:35.0860071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:34:35.2860793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:35.4951703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:35.6855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:35.8855953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:36.0856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:36.2858783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:34:36.4860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:34:36.6861610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:34:36.8960876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:34:37.0853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:34:37.2854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:34:37.4856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:34:37.6857849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:34:37.8887079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:34:38.0859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:34:38.2860898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:34:38.4908764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:34:38.6952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:34:38.8854718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:34:39.0855590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:34:39.2857367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:34:39.4857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:34:39.6859321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:34:39.8859617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:34:40.0859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:34:40.2861315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:34:40.4861462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:34:40.6952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:34:40.8953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:34:41.0855201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:34:41.2856793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:34:41.4856225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:34:41.6857166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:34:41.8859380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:34:42.0860181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:34:42.2861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:34:42.4951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:34:42.6952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:34:42.8911074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:34:43.0856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:34:43.2857296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:34:43.4858057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:34:43.6859496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:34:43.8859242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:34:44.0862219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:34:44.2952010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:34:44.4952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:34:44.6855854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:34:44.8954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:34:45.0856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:34:45.2857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:34:45.4859003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:34:45.6860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:34:45.8860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:34:46.0961999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:34:46.2952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:34:46.4953539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:34:46.6856104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:34:46.8953778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:34:47.0855675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:34:47.2857622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:34:47.4857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:34:47.6859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:34:47.8860568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:34:48.0861271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:34:48.2952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:34:48.4952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:34:48.6955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:34:48.8856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:34:49.0857822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:34:49.2858795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:34:49.4859072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:34:49.6861924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:34:49.8962065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:34:50.0953519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:34:50.2861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:34:50.4860891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:34:50.6961212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:34:50.8953874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:34:51.0954959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:34:51.2955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:34:51.4858153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:34:51.6858596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:34:51.8858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:34:52.0860876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:34:52.2862949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:34:52.4952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:34:52.6953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:34:52.8856052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:34:53.0856627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:34:53.2858706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:34:53.4859385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:34:53.6861046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:34:53.8861666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:34:54.0951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:34:54.2953918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:34:54.4954542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:34:54.6955886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:34:54.8856531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:34:55.0858304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:34:55.2859273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:34:55.4861089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:34:55.6962408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:34:55.8953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:34:56.0858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:34:56.2858437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:34:56.4860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:34:56.6860924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:34:56.8961554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:34:57.0859312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:34:57.2859263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:34:57.4860915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:34:57.6961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:34:57.8893530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:34:58.0954071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:34:58.2956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:34:58.4856858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:34:58.6857569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:34:58.8858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:34:59.0860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:34:59.2858313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:34:59.4952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:34:59.6954096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:34:59.8955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:35:00.0858968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:35:00.2953852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:35:00.4954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:35:00.6955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:35:00.8956825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:35:01.0858335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:35:01.2859831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:35:01.4860080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:35:01.6861749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:35:01.8954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:35:02.0955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:35:02.2956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:35:02.4857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:35:02.6858884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:35:02.8956384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:35:03.0857795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:35:03.2858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:35:03.4859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:35:03.6861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:35:03.8960997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:35:04.0953666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:35:04.2953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:35:04.4954298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:35:04.6859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:35:04.8858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:35:05.0861610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:35:05.2962564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:35:05.4952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:35:05.6954546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:35:05.8955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:06.0955253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:35:06.2958337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:35:06.4858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:35:06.6860277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:35:06.8862090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:35:07.0953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:35:07.2954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:35:07.4953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:35:07.6956867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:35:07.8956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:35:08.0859388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:35:08.2860165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:35:08.4861271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:35:08.6962407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:35:08.8953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:35:09.0953929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:35:09.2956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:35:09.4956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:35:09.6958531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:35:09.8859416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:35:10.0861043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:35:10.2861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:35:10.4861115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:35:10.6861434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:35:10.8962257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:35:11.0953055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:35:11.2955049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:35:11.4954964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:35:11.6858800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:35:11.8859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:35:12.0862548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:35:12.2952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:35:12.4953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:35:12.6954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:35:12.8957809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:35:13.0959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:35:13.2860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:35:13.4861499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:13.6861636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:35:13.8952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:35:14.0954587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:35:14.2955817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:35:14.4955336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:35:14.6957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:14.9000985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:35:15.0959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:35:15.2860153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:35:15.4860853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:35:15.6962262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:35:15.8953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:35:16.0954227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:35:16.2955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:35:16.4956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:35:16.6954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:35:16.8957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:35:17.0861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:35:17.2961661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:35:17.4952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:35:17.6953664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:35:17.8954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:35:18.0957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:18.2957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:35:18.4859993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:35:18.6861147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:35:18.8861148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:35:19.0952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:19.2954085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:35:19.4955035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:35:19.6956600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:35:19.8957079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:35:20.0959041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:35:20.2861349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:35:20.4861715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:35:20.6951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:35:20.8952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:35:21.0954274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:35:21.2955408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:35:21.4956070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:35:21.6959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:35:21.8958569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:35:22.0860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:35:22.2961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:35:22.4952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:35:22.6953921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:35:22.8956591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:35:23.0956884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:35:23.2958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:35:23.4958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:35:23.6862202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:35:23.8954660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:35:24.0957117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:24.2957349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:24.4958098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:35:24.6860959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:35:24.8953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:35:25.0961514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:35:25.2960010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:35:25.4894932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:25.6861270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:35:25.8952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:35:26.0954942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:35:26.2957163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:35:26.4958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:35:26.6959167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:26.8901211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:35:27.0862691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:35:27.2952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:35:27.4953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:35:27.6955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:35:27.8955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:35:28.0957850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:35:28.2959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:35:28.4883369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:35:28.6960541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:28.8951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:35:29.0953510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:35:29.3011104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:29.4954759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:35:29.6957227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:35:29.8957273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:35:30.0959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:35:30.2960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:35:30.4961199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:35:30.6953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:35:30.8955125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:35:31.0956684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:35:31.2957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:35:31.5040282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:35:31.6959334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:35:31.8959726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:35:32.0862196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:35:32.2951966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:35:32.4954511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:35:32.6955232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:35:32.8956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:35:33.0957040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:35:33.2958688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:35:33.4958943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:35:33.6960711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:35:33.8960625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:35:34.0952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:35:34.2954473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:35:34.4954844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:35:34.6957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:35:34.8957760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:35:35.0958991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:35.3026638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:35:35.4961215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:35:35.6952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:35:35.8952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:35:36.0955615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:35:36.2955111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:35:36.4995068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:35:36.6959985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:35:36.8973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:35:37.0956191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:35:37.2958407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:35:37.4957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:35:37.6952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:35:37.8952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:35:38.0955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:35:38.2955749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:35:38.4956397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:35:38.6961136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:35:38.8962344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:35:39.0953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:35:39.2954589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:35:39.4955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:35:39.6956267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:35:39.8957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:35:40.0960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:35:40.2960629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:40.4960210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:35:40.6952095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:35:40.8954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:35:41.0961939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:35:41.2960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:35:41.4959848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:35:41.6961898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:35:41.8953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:35:42.0955941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:35:42.2959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:35:42.4960618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:35:42.6961022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:42.8951982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:35:43.0955051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:35:43.2954847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:35:43.4956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:35:43.6957136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:35:43.8954133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:35:44.0956555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:35:44.2958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:35:44.4957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:35:44.6960702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:35:44.8959831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:35:45.0954417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:35:45.2954776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:35:45.4955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:35:45.6957788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:35:45.8959180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:35:46.0959789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:35:46.2961314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:35:46.4952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:35:46.6953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:35:46.8953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:35:47.0955562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:35:47.2957459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:35:47.4957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:35:47.6958268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:35:47.8960382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:35:48.0961210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:35:48.2953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:35:48.4953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:35:48.6955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:35:48.8956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:35:49.0956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:35:49.2957516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:35:49.4956445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:35:49.6959449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:35:49.8960393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:35:50.0962028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:35:50.2952204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:35:50.4953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:35:50.6957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:35:50.8956899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:35:51.0960086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:35:51.2959835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:35:51.4960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:35:51.6951887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:35:51.8952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:35:52.0954389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:35:52.2888433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:35:52.4956506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:52.6958274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:35:52.8959301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:35:53.0960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:35:53.2961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:53.4952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:35:53.6953873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:35:53.8955292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:35:54.0955967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:35:54.2957860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:35:54.4959011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:35:54.6959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:35:54.8959701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:35:55.0953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:35:55.2953796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:35:55.4954420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:35:55.6956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:35:55.8956186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:35:56.0958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:35:56.2959842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:35:56.4952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:35:56.6956839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:35:56.8959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:35:57.0958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:35:57.2960880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:35:57.4951841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:35:57.6958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:35:57.8958444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T20:35:58.0961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T20:35:58.2961951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:35:58.4952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:35:58.6953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:35:58.8955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:35:59.0956739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T20:35:59.2957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T20:35:59.4957319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:35:59.6959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:35:59.8960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:36:00.0950862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:36:00.2954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:36:00.4953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:36:00.6956266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:36:00.8957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:36:01.0958496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:36:01.2959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:36:01.4960370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:36:01.6960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:36:01.8952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:36:02.0953981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:36:02.2955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:36:02.4955986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:36:02.6957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:36:02.8959775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:36:03.0960586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:36:03.2962440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:36:03.4951433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:36:03.6953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:36:03.8955216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:36:04.0957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:04.2956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:36:04.4957568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:36:04.6959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:36:04.8960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:36:05.0962076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:36:05.2953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:36:05.4954003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:36:05.6956263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:05.8956600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:06.0957489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:06.2959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:06.4959639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:06.6954119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:06.8954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:07.0956469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:36:07.2957232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:36:07.4957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:36:07.6959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:36:07.8956482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:36:08.0960642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:36:08.2962382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:36:08.4951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:36:08.6953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:36:08.8955854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:36:09.0957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:36:09.2958906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:36:09.4958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:36:09.6960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T20:36:09.8961072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T20:36:10.0956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:36:10.2957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T20:36:10.4958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:36:10.6959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:36:10.8953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:36:11.0955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:36:11.2955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:36:11.4955798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:36:11.6957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:36:11.8960892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:36:12.0952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:36:12.2952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:36:12.4953721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:36:12.6955708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:36:12.8956387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:36:13.0961848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:36:13.2962010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:36:13.4952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:36:13.6952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:36:13.8955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:36:14.0956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:36:14.2957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:36:14.4957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:36:14.6960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:36:14.9018988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:36:15.0952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:36:15.2954021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:36:15.4955356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:36:15.6955441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:36:15.8957221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:36:16.0958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:36:16.2959439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:36:16.4960110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:36:16.6962308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:36:16.8951182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:36:17.0953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:36:17.2956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:36:17.4957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:36:17.6957422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:36:17.8959561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:36:18.0959321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:36:18.2961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:36:18.4951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:36:18.6959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:36:18.8990020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:36:19.0954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:36:19.2956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:36:19.4956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:36:19.6958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:36:19.8959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:36:20.0960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:36:20.2962336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:36:20.4952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:36:20.6954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:36:20.8954570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:36:21.0956651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:36:21.2992881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:36:21.4955668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:36:21.6957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:36:21.8958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:36:22.0958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:36:22.2961576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:36:22.4961777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:36:22.6962412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:36:22.8958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:36:23.0956386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:36:23.2957339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:36:23.4957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:36:23.6960336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:36:23.8958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:36:24.0961652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:36:24.2952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:36:24.4952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:36:24.6954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:36:24.8955106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:36:25.0956237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:36:25.2953762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:36:25.4953383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:36:25.6955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:36:25.8956158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:36:26.0958702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:36:26.2959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:36:26.4959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:36:26.6961154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:36:26.8952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:36:27.0953994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:36:27.2955956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:36:27.4956510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:36:27.6957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:36:27.8957262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:36:28.0960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:36:28.2961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:36:28.4894819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:36:28.6954446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:36:28.8956734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:36:29.0958162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:36:29.2957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:36:29.4959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:36:29.6961004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:36:29.8952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:36:30.0953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:36:30.2954509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:36:30.4955046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:36:30.6956759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:36:30.8957560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:36:31.0960533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:36:31.2960634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:36:31.4961860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:36:31.6953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:36:31.8955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:36:32.0956171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:36:32.2956597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:36:32.4957134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:36:32.6959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:36:32.8961023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:36:33.0961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:36:33.2952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:36:33.4952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:36:33.6955892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:36:33.8955700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:36:34.0957315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:36:34.2958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:36:34.4959191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:36:34.6961654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:36:34.8952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:36:35.0954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:36:35.2959776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:36:35.4960540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:36:35.6962091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:36:35.8952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:36:36.0953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:36:36.2955177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:36:36.4956176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:36:36.6957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:36:36.8959583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:36:37.0960861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:36:37.2962263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:36:37.4951917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:36:37.6954487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:36:37.8955993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:36:38.0960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:36:38.2960751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:36:38.4951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:36:38.6952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:36:38.8959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:36:39.0958019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:36:39.2959108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:36:39.4959666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:36:39.6960613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:36:39.8952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:36:40.0953942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:36:40.2954595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:36:40.4954113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:36:40.6956380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:36:40.8958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:36:41.0959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:36:41.2957467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:36:41.4957932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:36:41.6959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:36:41.8959837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:36:42.0951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:36:42.2953781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:36:42.4954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:36:42.6955942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:36:42.8957879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:36:43.0958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:36:43.2959744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:36:43.4959505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:36:43.6955157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:36:43.8959093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:36:44.0961179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:36:44.2961762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:36:44.4952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:36:44.6954066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:36:44.8955690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:36:45.0957557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:36:45.2957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:36:45.4958884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:36:45.6959616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:36:45.8960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:36:46.0952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:36:46.2953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:36:46.4954406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:36:46.6958371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:36:46.8960251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:36:47.0961020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:36:47.2953268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:36:47.4952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:36:47.6955361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:36:47.8955154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:36:48.0957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:36:48.2953793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:36:48.4954697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:36:48.6955973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:36:48.8954748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:36:49.0958465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:36:49.2958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:36:49.4959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:36:49.6960296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:36:49.8961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:36:50.0953531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:36:50.2954747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:36:50.4989850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:36:50.6957692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:36:50.8958446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:36:51.0959370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:36:51.2960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:36:51.4962179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:36:51.6953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:36:51.8954319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:36:52.0955114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:36:52.2956418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:36:52.4957181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:36:52.6958679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:36:52.8960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:36:53.0961901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:36:53.2953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:36:53.4953563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:36:53.6954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:36:53.8955439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:36:54.0956877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:36:54.2958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:36:54.4959677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:36:54.6953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:36:54.8957258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:36:55.0958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:36:55.2959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:36:55.4958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:36:55.6960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:36:55.8960475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:36:56.0952117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:36:56.2954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:36:56.4953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:36:56.6961994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:36:56.8952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:36:57.0955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:36:57.2955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:36:57.4955919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:36:57.6957917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:36:57.8958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:36:58.0960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:36:58.2961203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:36:58.4951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:36:58.6953608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:36:58.8955025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:36:59.0956151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:36:59.2956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:36:59.4957378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:36:59.6959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:36:59.8961594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:37:00.0961643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:37:00.2952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:37:00.4953867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:37:00.6955072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:37:00.8956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:37:01.0958655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:37:01.2959330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:37:01.4959740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:37:01.6961080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:37:01.8952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:37:02.0955204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:37:02.2955897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:37:02.4957239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:37:02.6958164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:37:02.8958029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:37:03.0960033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:37:03.2984945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:37:03.4951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:37:03.6954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:37:03.8961844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:37:04.0956520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:37:04.2957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:37:04.4957324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:37:04.6960211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:37:04.8961843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:37:05.0958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:37:05.2955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:37:05.4958658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:37:05.6961188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:37:05.8962208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:37:06.0954109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:37:06.2955126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:37:06.4954897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:37:06.6956452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:37:06.8958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:37:07.0957992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:37:07.2960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:37:07.4961517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:37:07.6952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:37:07.8954043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:37:08.0955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:37:08.2955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:37:08.4957329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:37:08.6959135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:37:08.8960403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:37:09.0961401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:37:09.2952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:37:09.4952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:37:09.6955290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:37:09.8955730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:37:10.0961443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:37:10.2952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:37:10.4952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:37:10.6954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:37:10.8954061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:37:11.0955118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:37:11.2957000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:37:11.4957919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:37:11.6958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:37:11.8961176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:37:12.0960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:37:12.2960558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:37:12.4951443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:37:12.6953460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:37:12.8956594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:37:13.0957719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:37:13.2958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:37:13.4958969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:37:13.6960591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:37:13.8952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:37:14.0953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:37:14.2955001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:37:14.4955600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:37:14.6957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:37:14.8957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:37:15.0960178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:37:15.2960854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:37:15.4960908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:37:15.6955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:37:15.8957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:37:16.0958585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:37:16.2960300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:37:16.4961993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:37:16.6952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:37:16.8953458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:37:17.0953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:37:17.3021159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:37:17.4954441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:37:17.6958820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:37:17.8958586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:37:18.0960488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:37:18.2962287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:37:18.4953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:37:18.6954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:37:18.8961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:37:19.0952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:37:19.2952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:37:19.4954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:37:19.6961555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:37:19.8952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:37:20.0954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:37:20.2955953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:37:20.4957089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:37:20.6957702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:37:20.8960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:37:21.0960916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:37:21.2962018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:37:21.4951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:37:21.6954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:37:21.8954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:37:22.0955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:37:22.2956895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:37:22.4959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:37:22.6959471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:37:22.8960896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:37:23.0952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:37:23.2954048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:37:23.4958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:37:23.6961785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:37:23.8961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:37:24.0951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:37:24.2953758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:37:24.4954877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:37:24.6956471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:37:24.8956641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:37:25.0957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:37:25.2958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:37:25.4988333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:37:25.6959181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:37:25.8960718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:37:26.0961666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:37:26.2952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:37:26.4953803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:37:26.6954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:37:26.8956767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:37:27.1003784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:37:27.2959421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:37:27.4959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:37:27.6960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:37:27.8953127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:37:28.0953794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:37:28.2954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:37:28.4955176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:37:28.6956638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:37:28.8958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:37:29.0960184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:37:29.2961883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:37:29.4962252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:37:29.6953494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:37:29.8954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:37:30.0957623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:37:30.2958450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:37:30.5010971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:37:30.6960855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:37:30.8951018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:37:31.0952696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:37:31.2955109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:37:31.4954609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:37:31.6957706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:37:31.8958933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:37:32.0959804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:37:32.2959764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:37:32.4962079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:37:32.6952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:37:32.8954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:37:33.0955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:37:33.2956073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:37:33.4951606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:37:33.6955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:37:33.8956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:37:34.0957426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:37:34.2958108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:37:34.4960588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:37:34.6960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:37:34.8953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:37:35.0953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:37:35.2955417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:37:35.4956009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:37:35.6957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:37:35.8958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:37:36.0959942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:37:36.2959447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:37:36.4960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T20:37:36.6953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T20:37:36.8953143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:37:37.0954845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:37:37.2957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:37:37.4957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:37:37.6955446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:37:37.8956403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:37:38.0957723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:37:38.2956127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T20:37:38.4955131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T20:37:38.6956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T20:37:38.8959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:37:39.0959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:37:39.2960591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:37:39.4960907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:37:39.6952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:37:39.8953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:37:40.0955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:37:40.2957765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:37:40.4958248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:37:40.6959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:37:40.8953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:37:41.0954895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:37:41.2955844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:37:41.4956241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:37:41.6958612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:37:41.8959069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:37:42.0960673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T20:37:42.2961167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:37:42.4993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:37:42.6954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:37:42.8959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:37:43.0960984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:37:43.2962094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:37:43.4951540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T20:37:43.6956474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:37:43.8956003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:37:44.0958736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:37:44.2960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:37:44.4961560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:37:44.6962306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:37:44.8952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:37:45.0954368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:37:45.2955832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:37:45.4957332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:37:45.6958773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:37:45.8959143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:37:46.0960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:37:46.2962426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:37:46.4979955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:37:46.6954821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:37:46.8954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:37:47.0952584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:37:47.2953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T20:37:47.4954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:37:47.6955978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:37:47.8915069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:37:48.0957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:37:48.2960173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:37:48.4959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:37:48.6961867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:37:48.8952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:37:49.0954005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:37:49.2956313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:37:49.4956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:37:49.6957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:37:49.8955746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:37:50.0957712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:37:50.2957098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:37:50.4957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:37:50.6959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:37:50.8959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:37:51.0961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T20:37:51.2962750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:37:51.4953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:37:51.6954851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:37:51.8954081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:37:52.0989148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:37:52.2958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:37:52.4958335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T20:37:52.6961152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:37:52.8959820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:37:53.0952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:37:53.2953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:37:53.4953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:37:53.6956087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:37:53.8956765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:37:54.0958429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:37:54.2960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:37:54.4960452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:37:54.6961916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:37:54.8953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:37:55.0954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:37:55.2953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:37:55.4956225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:37:55.6956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:37:55.8958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:37:56.0959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:37:56.2959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:37:56.4951349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:37:56.6951978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:37:56.8955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:37:57.0956327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:37:57.2956500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:37:57.5003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:37:57.6960107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:37:57.8961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:37:58.0962072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:37:58.2952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:37:58.4953779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:37:58.6954809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:37:58.8956786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:37:59.0958507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:37:59.2959053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:37:59.4959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:37:59.6961063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:37:59.8952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:38:00.0953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:38:00.2954894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:38:00.4955747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:38:00.6958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:38:00.8958870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:38:01.0957211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:38:01.2959203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:38:01.4959105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:38:01.6989604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:38:01.8956225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:38:02.0959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:38:02.2960814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:38:02.4960508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:38:02.6961733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:38:02.8952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:38:03.0954011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:38:03.2955902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:38:03.4955634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:38:03.6957462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:38:03.8959386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:38:04.0961337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:38:04.2961090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:38:04.4951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:38:04.6953349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:38:04.8957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:38:05.0959854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:38:05.2961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:38:05.4961589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:38:05.6953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:38:05.8953894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:38:06.0954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:38:06.2954770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:38:06.4955390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:38:06.6955903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:38:06.8956920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:38:07.0958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:38:07.2960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:38:07.4959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:38:07.6962341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:38:07.8953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:38:08.0953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:38:08.2955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:38:08.4957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:38:08.6956828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:38:08.8957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:38:09.0957550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:38:09.2957452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:38:09.4958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:38:09.6960534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:38:09.8961570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:38:10.0960367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:38:10.2960253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:38:10.4961170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:38:10.6951322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:38:10.8953352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:38:11.0955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:38:11.2956931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:38:11.4955680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:38:11.6958115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:38:11.8958842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:38:12.0960593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:38:12.2955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:38:12.4956103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:38:12.6952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:38:12.8957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:38:13.0959732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:38:13.2960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:38:13.4960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:38:13.6952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:38:13.8954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:38:14.0954990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:38:14.2957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:38:14.4956585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:38:14.6958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:38:14.8960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:38:15.0958774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:38:15.2960515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:38:15.4960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:38:15.6961828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:38:15.8959975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:38:16.0962046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:38:16.2953773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:38:16.4953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:38:16.6955054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:38:16.8955709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:38:17.0957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:38:17.2958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:38:17.5000459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:38:17.6961250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:38:17.8951572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:38:18.0955982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:38:18.2953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:38:18.4953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:38:18.6955391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:38:18.8957328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:38:19.0958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:38:19.2960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:38:19.4959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:38:19.6961525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:38:19.8951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:38:20.0953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:38:20.2955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:38:20.4956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:38:20.6958254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:38:20.8959001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:38:21.0959516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:38:21.2961727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:38:21.4951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:38:21.6953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:38:21.8959844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:38:22.0961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:38:22.2955620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:38:22.4956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:38:22.6957827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:38:22.8890247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:38:23.0956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:38:23.2956750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:38:23.4957013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:38:23.6957447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:38:23.8959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:38:24.0956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:38:24.2958473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:38:24.4991579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:38:24.6960608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:38:24.8960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:38:25.0952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:38:25.2954426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:38:25.4954510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:38:25.6956764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:38:25.8957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:38:26.0957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:38:26.2959311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:38:26.4960055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:38:26.6961940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:38:26.8952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:38:27.0956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:38:27.2956610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:38:27.4956589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:38:27.6957720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:38:27.8959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:38:28.0961824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:38:28.2962754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:38:28.4952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:38:28.6954719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:38:28.8955356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:38:29.0932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:38:29.2957554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:38:29.4958394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:38:29.6960129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:38:29.8960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:38:30.0952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:38:30.2953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:38:30.4953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:38:30.6953893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:38:30.8953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:38:31.0956170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:38:31.2957921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:38:31.4958567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:38:31.6959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:38:31.8959527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:38:32.0960366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:38:32.2962330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:38:32.4952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:38:32.6954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:38:32.8956153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:38:33.0962251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:38:33.2953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:38:33.4953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T20:38:33.6955289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:38:33.8956700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:38:34.0957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T20:38:34.2959464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T20:38:34.4958753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:38:34.6961784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:38:34.9033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T20:38:35.0954694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T20:38:35.2955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T20:38:35.4955348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T20:38:35.6956475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T20:38:35.8959101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T20:38:36.0959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T20:38:36.2959434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T20:38:36.4961795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T20:38:36.6952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:38:36.8954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T20:38:37.0955166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T20:38:37.2955937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:38:37.4955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T20:38:37.6958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:38:37.8952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T20:38:38.0958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:38:38.2960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:38:38.4959964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:38:38.6962088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:38:38.8955166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:38:39.0957312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:38:39.2957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:38:39.4958213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:38:39.6959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:38:39.8981048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:38:40.0952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:38:40.2958674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:38:40.4959617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:38:40.6960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:38:40.8961172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:38:41.0952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:38:41.2954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:38:41.4954421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T20:38:41.6956240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:38:41.8957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T20:38:42.0959024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T20:38:42.2960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T20:38:42.4961416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T20:38:42.6952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T20:38:42.8953673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:38:43.0955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T20:38:43.2956937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T20:38:43.4957210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T20:38:43.6958733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T20:38:43.8959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T20:38:44.0962293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T20:38:44.2957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T20:38:44.4958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:44.6958594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T20:38:44.8960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T20:38:45.0962184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T20:38:45.2912210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T20:38:45.4958810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T20:38:45.6960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T20:38:45.8961762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T20:38:46.0953342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T20:38:46.2953753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T20:38:46.4955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T20:38:46.6956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T20:38:46.8957519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T20:38:47.0958859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T20:38:47.2961424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:47.4961018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:47.6952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:47.8953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:48.0954997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:48.2955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:48.4957223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T20:38:48.6957782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T20:38:48.8961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:38:49.0952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T20:38:49.2953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:38:49.4954861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:38:49.6955795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:38:49.8956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:38:50.0957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:38:50.2959926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:38:50.4958766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:38:50.6960728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:38:50.8961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:38:51.0952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:38:51.2953229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:38:51.4955750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:38:51.6955711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:38:51.8956364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T20:38:52.0958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T20:38:52.2960779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:38:52.4959267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T20:38:52.6952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T20:38:52.8952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T20:38:53.0954775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T20:38:53.2955814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T20:38:53.4955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T20:38:53.6957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T20:38:53.8958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T20:38:54.0960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T20:38:54.2961779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T20:38:54.4952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T20:38:54.6955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T20:38:54.8955353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:38:55.0956560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T20:38:55.2958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:38:55.4958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T20:38:55.6960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T20:38:55.8962280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T20:38:56.0953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T20:38:56.2953445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T20:38:56.4954243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:38:56.6956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T20:38:56.8959027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T20:38:57.0958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T20:38:57.2959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T20:38:57.4960618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T20:38:57.6955922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T20:38:57.8955316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T20:38:58.0958533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T20:38:58.2958637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T20:38:58.4959794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T20:38:58.6960942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T20:38:58.8953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T20:38:59.0953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T20:38:59.2960429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T20:38:59.4960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T20:38:59.6962574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T20:38:59.8958813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T20:39:00.0960381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T20:39:00.2962443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T20:39:00.4951232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T20:39:00.6959934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T20:39:00.8960721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:39:01.0962075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T20:39:01.2953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T20:39:01.4954172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:39:01.6955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T20:39:01.8955923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T20:39:02.0958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:39:02.2960710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:39:02.4960116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:39:02.6952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:02.8954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:03.0955206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:03.2956697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:03.4958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:39:03.6959078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:39:03.8960691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:39:04.0954682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:04.2957399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:39:04.4953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:04.6955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:04.8955830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:05.0957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:05.2958493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:05.4958571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:39:05.6960349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:39:05.8960737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:06.0953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:06.2954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:06.4955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:06.6956496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:06.8958460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:39:07.0959022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:39:07.2960093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:39:07.4961202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:39:07.6953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:39:07.8952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:39:08.0954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:39:08.2955363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:08.4956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:39:08.6959591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:08.8959392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:09.0957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:09.2958809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:09.4959651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:09.6960979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:39:09.8952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:39:10.0953644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:10.2955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:10.4955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:10.6956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:39:10.8958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:11.0959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:11.2960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:39:11.4951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:39:11.6952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:11.8954576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:39:12.0955901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:39:12.2957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:39:12.4957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:39:12.6960783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:39:12.8952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:13.0954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:39:13.2955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:39:13.4955556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:39:13.6957091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:13.8957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:14.0958965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:14.2955279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:39:14.4955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:39:14.6955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:14.8958627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:39:15.0959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:15.2961148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:39:15.4952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:15.6953222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:15.8954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:39:16.0955604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:39:16.2957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:39:16.4957591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:39:16.6960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:39:16.8960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:39:17.0951391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:39:17.2952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:39:17.4953625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:39:17.6954702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:39:17.8957288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:39:18.0959157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:39:18.2960632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:39:18.4950583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:39:18.6953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:39:18.8954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:39:19.0955115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:39:19.2959928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:39:19.4957129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:39:19.6959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:39:19.8960452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:39:20.0959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:39:20.2962208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:39:20.4952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:39:20.6958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:39:20.8956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:39:21.0957484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:39:21.2958576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:39:21.4958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:39:21.6961191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:39:21.8952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:39:22.0953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:39:22.2954369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:39:22.4955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:39:22.6958026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:39:22.8958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:23.0959911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:39:23.2961339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:39:23.4952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:39:23.6953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T20:39:23.8955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T20:39:24.0956769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:39:24.2957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T20:39:24.4958280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:24.6959526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:24.8960844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:39:25.0952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:39:25.2953977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:39:25.4954864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:39:25.6955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:39:25.8957197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:39:26.0958625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:39:26.2959187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:39:26.4959435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:39:26.6962130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:39:26.8952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:39:27.0954878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:39:27.2956958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:39:27.4957831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:39:27.6909998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:39:27.8959434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:39:28.0961517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:39:28.2952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:39:28.4953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:39:28.6954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:39:28.8955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:39:29.0957962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:39:29.2962462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:39:29.4952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T20:39:29.6972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T20:39:29.8955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:39:30.0956775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:39:30.2957959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T20:39:30.4959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:39:30.6959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T20:39:30.8962538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:39:31.0953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:39:31.2955417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:39:31.4955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:39:31.6956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:39:31.8958102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:39:32.0961448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:39:32.2954019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:39:32.4954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:39:32.6954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:39:32.8956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:39:33.0957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:39:33.2959092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:39:33.4982455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:39:33.6960719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:39:33.8952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:39:34.0953585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:39:34.2954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:39:34.4955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:39:34.6957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:39:34.8957627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:39:35.0960610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:39:35.2960553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:39:35.4997268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:39:35.6951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:39:35.8954616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:39:36.0957098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:39:36.2958210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:39:36.4958964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:39:36.6960596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:39:36.8962201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:39:37.0954568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:39:37.2956297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:39:37.4955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:39:37.6958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:39:37.8958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:39:38.0961367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:39:38.2962023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:39:38.4991434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:39:38.6954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:39:38.8954707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:39:39.0953996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:39:39.2954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:39:39.4955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:39:39.6957336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:39:39.8958586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:39:40.0960486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:39:40.2962109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:39:40.4951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:39:40.6952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:39:40.8954596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:39:41.0956207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:39:41.2916793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:39:41.4956754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:39:41.6958535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:39:41.8959920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:39:42.0958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:39:42.2959735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:39:42.4955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:39:42.6957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:39:42.8958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:39:43.0960845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:39:43.2960564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:39:43.4951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:39:43.6953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:39:43.8914618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:39:44.0955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:39:44.2957401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:39:44.4952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:39:44.6954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:39:44.8954536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:39:45.0956608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:39:45.2960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:39:45.4961013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:39:45.6962059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:39:45.8957841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:39:46.0961079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:39:46.2961664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:39:46.4953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:39:46.6953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:39:46.8954800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:39:47.0956450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:39:47.2957283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:39:47.4958359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:39:47.6959923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:39:47.8960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:39:48.0962146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:39:48.2953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:39:48.4952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:39:48.6954829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:39:48.8953325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:39:49.0953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:39:49.2955014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:39:49.4955819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:39:49.6957507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:39:49.8958325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:39:50.0959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:39:50.2960079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:39:50.4961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:39:50.6952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:39:50.8954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:39:51.0954833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:39:51.2957673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:39:51.4957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:39:51.6958777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:39:51.9028615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:39:52.0961956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:39:52.2953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:39:52.4952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:39:52.6955636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:39:52.8955305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:39:53.0958137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:39:53.2984910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:39:53.4959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:39:53.6961265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:39:53.8951475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:39:54.0953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:39:54.2955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:39:54.4955680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:39:54.6957150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:39:54.8958968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:39:55.0959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:39:55.2961278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:39:55.4962011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:39:55.6953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:39:55.8954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:39:56.0959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:39:56.2961238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:39:56.4961462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:39:56.6953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:39:56.8908483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:39:57.0955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:39:57.2955940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:39:57.4956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:39:57.6958149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:39:57.8959045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:39:58.0959781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:39:58.2961965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:39:58.4987253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:39:58.6958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:39:58.8959664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:39:59.0960659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:39:59.2961062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:39:59.4951527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:39:59.6958849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:39:59.8960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:40:00.0960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:40:00.2951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:40:00.4954103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:40:00.6955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:40:00.8955494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:40:01.0957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:40:01.2958544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:40:01.4958518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:40:01.6960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:40:01.8961991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:40:02.0953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:40:02.2954398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:40:02.4954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:40:02.6956530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:40:02.8955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:40:03.0959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:40:03.2960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:40:03.4960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:40:03.6952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:40:03.8953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:40:04.0955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:40:04.2956873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:40:04.4957361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:40:04.6958067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:40:04.8958982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:40:05.0969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:40:05.2962203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:40:05.4953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:40:05.6956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:40:05.8957917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:40:06.0959404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:40:06.2960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:40:06.4961493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:40:06.6952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:40:06.8953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:40:07.0956084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:40:07.2957299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:40:07.4956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:40:07.6959197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:40:07.8958419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:40:08.0961953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:40:08.2953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:40:08.4953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:40:08.6954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:40:08.8955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:40:09.0956829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:40:09.2958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:40:09.4958829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:40:09.6958984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:40:09.8958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:40:10.0958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:40:10.2962734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:40:10.4954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:40:10.6954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:40:10.8955938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:40:11.0956643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:40:11.2957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:40:11.4956706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:40:11.6955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:40:11.8955430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:40:12.0956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:40:12.2960729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:40:12.4952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:40:12.6953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:40:12.8954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:40:13.0956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:40:13.2958486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:40:13.4959253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:40:13.6959348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:40:13.8959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:40:14.0961404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:40:14.2955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:40:14.4954655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:40:14.6955089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:40:14.8956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:40:15.0958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:40:15.2958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:40:15.4961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:40:15.6954543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:40:15.8955073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:40:16.0959713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:40:16.2961176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:40:16.4961310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:40:16.6953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:40:16.8953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:40:17.0955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:40:17.2955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:40:17.4956650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:40:17.6958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:40:17.8958978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:40:18.0955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:40:18.2957695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:40:18.4955496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:40:18.6958054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:40:18.8958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:40:19.0960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:40:19.2962387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:40:19.4951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:40:19.6954787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:40:19.8956131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:40:20.0956575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:40:20.2957833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:40:20.4959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:40:20.6960466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:40:20.8961209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:40:21.0953411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:40:21.2952610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:40:21.4953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:40:21.6956249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:40:21.8956014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:40:22.0958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:40:22.2960057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:40:22.4960148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:40:22.6962853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:40:22.8952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:40:23.0954582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:40:23.2955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:40:23.4956673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:40:23.6958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:40:23.8960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:40:24.0960926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:40:24.2961970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:40:24.4951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:40:24.6953986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:40:24.8955267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:40:25.0957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:40:25.2958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:40:25.4957654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:40:25.6960381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:40:25.8960826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:40:26.0962334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:40:26.2957624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:40:26.4957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:40:26.6953931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:40:26.8955811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:40:27.0952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:40:27.2954891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:40:27.4955557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:40:27.6957199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:40:27.8957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:40:28.0959146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:40:28.2960232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:40:28.4960454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:40:28.6951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:40:28.8954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:40:29.0954657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:40:29.2956824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:40:29.4957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:29.6959107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:29.8959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:30.0961107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:30.2954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:30.4955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:30.6957739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:30.8959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:40:31.0961040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:40:31.2962660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:40:31.4953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:40:31.6954229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:40:31.8955834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:40:32.0957051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:40:32.2958088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:40:32.4959294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:40:32.6960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:40:32.8962018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:40:33.0952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:40:33.2954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:40:33.4955794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:40:33.6955213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:40:33.8957977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:40:34.0958502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:40:34.2959530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:40:34.4961492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:40:34.6952245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:40:34.8953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:40:35.0954347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:40:35.2956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:40:35.4955649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:40:35.6958744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:40:35.8959151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:40:36.0960614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:40:36.2961280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:40:36.4952221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:40:36.6954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:40:36.8954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:40:37.0955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:40:37.2957044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:40:37.4957592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:40:37.6955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:37.8956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:40:38.0956686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:40:38.2958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:40:38.4959178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:40:38.6959141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:40:38.8959671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:40:39.0961977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:40:39.2953471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:40:39.4954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:40:39.6955606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:40:39.8957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:40:40.0958086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:40:40.2960765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:40:40.4959291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:40:40.6961955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:40:40.8955915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:40:41.0957326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:40:41.2959493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:40:41.4959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:40:41.6961194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:40:41.8954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:40:42.0954173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:40:42.2956885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:40:42.4957316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:40:42.6959044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:40:42.8960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:40:43.0956336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:40:43.2959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:40:43.4958474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:40:43.6960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:40:43.8961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:40:44.0958898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:40:44.2959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:40:44.4961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:40:44.6961776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:40:44.8951561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:40:45.0953637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:40:45.2958524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:40:45.4958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:40:45.6958861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:40:45.8961358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:40:46.0957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:40:46.2958525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:40:46.4999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:40:46.6960967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:40:46.8951473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:40:47.0953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:40:47.2954362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:40:47.4956419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:40:47.6957374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:40:47.8958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:40:48.0958649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:40:48.2961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:40:48.4961374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:40:48.6952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:40:48.8953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:40:49.0955534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:40:49.2956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:40:49.4957865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:40:49.6959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:40:49.8960567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:40:50.0961156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:40:50.2953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:40:50.4953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:40:50.6956943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:40:50.8958065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:40:51.0959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:40:51.2960256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T20:40:51.4960507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T20:40:51.6952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:40:51.8952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:40:52.0955297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T20:40:52.2955670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:40:52.4957468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:40:52.6957566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:40:52.8960023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:40:53.0961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:40:53.2962002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:40:53.4952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:40:53.6954595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:40:53.8959859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:40:54.0961564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:40:54.2953663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:40:54.4952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:40:54.6955180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:54.8958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:40:55.0959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:40:55.2952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:40:55.4954664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:40:55.6954242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:40:55.8955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:40:56.0956966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:40:56.2958258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:40:56.4959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:40:56.6960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:40:56.8950520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:40:57.0960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:40:57.2952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:40:57.4953173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:40:57.6954369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:40:57.8955423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:40:58.0958381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:40:58.2957523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:40:58.4959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:40:58.6960234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:40:58.8951325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:40:59.0953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:40:59.2954359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:40:59.4954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:40:59.6956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:40:59.8957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:41:00.0958421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:41:00.2960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:41:00.4960420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:41:00.6952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:41:00.8953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:41:01.0955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:41:01.2955947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:41:01.4956681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:41:01.6951925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:41:01.8953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:41:02.0955977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:41:02.2957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:41:02.4957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:41:02.6959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:41:02.8959811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:41:03.0961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:41:03.2952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:41:03.4953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:41:03.6956045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:41:03.8956971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:41:04.0961119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:41:04.2961850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:41:04.4953172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:41:04.6953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:41:04.8955674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:41:05.0952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:41:05.2954113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:41:05.4957464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:41:05.6958153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:41:05.8955369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:41:06.0957142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:41:06.2958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:41:06.4959232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:41:06.6959392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:41:06.8959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:41:07.0962401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:41:07.2956190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:41:07.5001757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:41:07.6960387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:41:07.8961286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:41:08.0953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:41:08.2962107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:41:08.4954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:41:08.6955961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:41:08.8957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:41:09.0958694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:41:09.2960350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:41:09.4961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:41:09.6957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:41:09.8956926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:41:10.0959867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:41:10.2921547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:41:10.4961345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:41:10.6952272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:41:10.8955151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:41:11.0956862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:41:11.2957939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:41:11.4971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:41:11.6956376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:41:11.8957625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:41:12.0956894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:41:12.2959202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:41:12.4991727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:41:12.6961217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:41:12.8961706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:41:13.0954107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:41:13.2955398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:41:13.4955047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:41:13.6956528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:41:13.8929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:41:14.0958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:41:14.2960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:41:14.4961087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:41:14.6952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:41:14.8953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:41:15.0954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:41:15.2956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:41:15.4957812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:41:15.6958339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:41:15.8956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:41:16.0956291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:41:16.2957561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:41:16.4958397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:41:16.6960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:41:16.8961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:41:17.0952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:41:17.2954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:41:17.4953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:41:17.6957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:41:17.8957257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:41:18.0952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:41:18.2954429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:41:18.4953802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:41:18.6955746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:41:18.8958160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:41:19.0958877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:41:19.2960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:41:19.4961235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:41:19.6962481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:41:19.8952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:41:20.0954974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:41:20.2956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:41:20.4956698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:41:20.6957648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:41:20.8958392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:41:21.0961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:41:21.2961406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:41:21.4951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:41:21.6954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:41:21.8954083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:41:22.0956631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:41:22.2957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:41:22.4958552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:41:22.6960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:41:22.8960436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:41:23.0955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:41:23.2958640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:41:23.4956892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:41:23.6959237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:41:23.8959986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:41:24.0960728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:41:24.2952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:41:24.4953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:41:24.6956212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:41:24.8955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:41:25.0954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:41:25.2925039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:41:25.4956638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:41:25.6958546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:41:25.8960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:41:26.0960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:41:26.2963223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:41:26.4952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:41:26.6954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:41:26.8956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:41:27.0957306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:41:27.2957463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:41:27.4958168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:41:27.6960873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:41:27.8960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:41:28.0953285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:41:28.2954321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:41:28.4953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:41:28.6956737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:41:28.8958559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:41:29.0959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:41:29.2953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:41:29.4954920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:41:29.6956823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:41:29.8957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:41:30.0958586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:41:30.2951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:41:30.4952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:41:30.6955715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:41:30.8955736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:41:31.0958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:41:31.2959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:41:31.4958575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:41:31.6955724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:41:31.8956337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:41:32.0953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:41:32.2956132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:41:32.4956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:41:32.6958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:41:32.8957491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:41:33.0960118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:41:33.2960894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:41:33.4951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:41:33.6957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:41:33.8958561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:41:34.0960166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:41:34.2954389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:41:34.4955555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:41:34.6956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:41:34.8953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:41:35.0955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:41:35.2956612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:41:35.4957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:41:35.6959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:41:35.8959079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:41:36.0960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:41:36.2952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:41:36.4953485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:41:36.6955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:41:36.8955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:41:37.0957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:41:37.2959374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:41:37.4958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:41:37.6960022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:41:37.8961517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:41:38.0953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:41:38.2954042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:41:38.4953231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:41:38.6955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:41:38.8958011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:41:39.0960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:41:39.2960705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:41:39.4961694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:41:39.6953926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:41:39.8954378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:41:40.0955643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:41:40.2956923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:41:40.4957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:41:40.6959592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:41:40.8961391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:41:41.0951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:41:41.2957358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:41:41.4957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:41:41.6958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:41:41.8960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:41:42.0961385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:41:42.2952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:41:42.4953710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:41:42.6954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:41:42.8987969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:41:43.0959189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:41:43.2960156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:41:43.4959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:41:43.6962071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:41:43.8953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:41:44.0954184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:41:44.2956102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:41:44.4956271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:41:44.6957027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:41:44.8959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:41:45.0960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:41:45.2961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:41:45.4951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:41:45.6953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:41:45.8955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:41:46.0956775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:41:46.2957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:41:46.4958337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:41:46.6959082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:41:46.8959870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:41:47.0961476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:41:47.2952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:41:47.4954131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:41:47.6955411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:41:47.8955995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:41:48.0958637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:41:48.2958787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:41:48.4959647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:41:48.6961355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:41:48.8951516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:41:49.0954287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:41:49.2955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:41:49.4956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:41:49.6956798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:41:49.8959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:41:50.0960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:41:50.2962306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:41:50.4960993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:41:50.6953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:41:50.8958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:41:51.0958676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:41:51.2960652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:41:51.5006344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:41:51.6952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:41:51.8952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:41:52.0955435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:41:52.2955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:41:52.4956256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:41:52.6958719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:41:52.8959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:41:53.0961481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:41:53.2962180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:41:53.4952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:41:53.6954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:41:53.8954772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:41:54.0956970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:41:54.2957865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:41:54.4958992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:41:54.6959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:41:54.8955783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:41:55.0956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:41:55.2958015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:41:55.4958920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:41:55.6960413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:41:55.8961230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:41:56.0953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:41:56.2954653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:41:56.4955630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:41:56.6956653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:41:56.8957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:41:57.0959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:41:57.2960930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:41:57.4960987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:41:57.6952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:41:57.8953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:41:58.0955686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:41:58.2960183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:41:58.4959147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:41:58.6960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:41:58.8961541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:41:59.0952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:41:59.2953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:41:59.4955350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:41:59.6955464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:41:59.8956281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:42:00.0958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:42:00.2960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:42:00.4954654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:42:00.6959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:42:00.8953616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:42:01.0955373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:42:01.2955943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:42:01.4997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:42:01.6956382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:42:01.8957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:42:02.0959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:42:02.2960851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:42:02.4961389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:42:02.6953179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:42:02.8953348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:42:03.0954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:42:03.2957168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:42:03.4956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:42:03.6959421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:42:03.8959543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:42:04.0955462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:42:04.2956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:42:04.4957306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:42:04.6958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:42:04.8959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:42:05.0959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:42:05.2961146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:42:05.4951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:42:05.6954194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:42:05.8955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:42:06.0956019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:42:06.2956427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:42:06.4956898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:42:06.6958336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:42:06.8959258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:42:07.0961479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:42:07.2954080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:42:07.4954359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:42:07.6957941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:42:07.8958713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:42:08.0961517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:42:08.2962709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:42:08.4953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:42:08.6954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:42:08.8956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:42:09.0956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:09.2957384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:42:09.4958663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:42:09.6960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:09.8962282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:42:10.0952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:42:10.2954333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:42:10.4954541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:10.6956314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:42:10.8957411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:42:11.0959337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:42:11.2959297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:11.4959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:42:11.6961465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:42:11.8956680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:42:12.0959658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:42:12.2960332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:42:12.4961008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:42:12.6951525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:42:12.8953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:42:13.0955107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:42:13.2955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:42:13.4955936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:42:13.6957806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:13.8957696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:14.0960440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:14.2961513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:14.4951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:14.6953496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:14.8955308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:15.0956789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:42:15.2957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:42:15.4958881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:42:15.6960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:42:15.8961115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:42:16.0951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:42:16.2953592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:42:16.4955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:42:16.6956687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:42:16.8956365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:42:17.0958781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:42:17.2960206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:42:17.4960112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:42:17.6962843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:42:17.8953742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:42:18.0957389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:42:18.2958678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:42:18.4959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:42:18.6960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:42:18.8962307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:42:19.0953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:42:19.2953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:42:19.4954819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:42:19.6956370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:42:19.8957584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:42:20.0959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:42:20.2960007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:42:20.4960753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:42:20.6952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:42:20.8952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:42:21.0961083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:42:21.2953206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:42:21.4952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:42:21.6954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:42:21.8956128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:42:22.0957186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:22.2958429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:22.4959359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:42:22.6959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:42:22.9012228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:42:23.0957786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:42:23.2958227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:42:23.4958717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:42:23.6960009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:42:23.8961602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:42:24.0953938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:42:24.2955163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:42:24.4953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:42:24.6956851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:42:24.8958025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:42:25.0958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:42:25.2960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:42:25.4960286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:25.6952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:42:25.8953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:42:26.0954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:42:26.2956884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:42:26.4956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:42:26.6958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:42:26.8960165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:42:27.0960983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:42:27.2958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:42:27.4953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:42:27.6955037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:42:27.8956392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:42:28.0957218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:42:28.2958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:42:28.4959246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:42:28.6959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:42:28.8951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:42:29.0954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:42:29.2955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:42:29.4954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:42:29.6956641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:29.8958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:30.0959877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:30.2962207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:42:30.4961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:42:30.6954072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:30.8953798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:42:31.0955707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:42:31.2956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:42:31.4957248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:31.6959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:31.8959855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:42:32.0956172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:42:32.2952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:42:32.4953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:42:32.6961274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:32.8952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:42:33.0954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:42:33.2955579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:42:33.4954715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:42:33.6957618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:33.8958204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:34.0960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:42:34.2960646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:42:34.4961398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:42:34.6953147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:34.8953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:42:35.0955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:35.2957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:35.4956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:42:35.6958375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:35.8959805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:42:36.0960887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:42:36.2953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:42:36.4953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:42:36.6954363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:42:36.8956227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:42:37.0958564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:37.2958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:42:37.4952796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:37.6955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:37.8955753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:38.0956821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:38.2959966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:42:38.4959390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:42:38.6960582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:38.8962978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:42:39.0953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:42:39.2953949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:42:39.4955491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:42:39.6956777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:42:39.8958345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:42:40.0955403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:42:40.2956400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:42:40.4958398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:42:40.6959014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:42:40.8954435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:42:41.0957386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:42:41.2958548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:42:41.4959081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:41.6960117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:42:41.8957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:42:42.0958760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:42:42.2959814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:42.4959318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:42.6962556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:42.8951775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:43.0955564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:42:43.2955657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:42:43.4956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:42:43.6957283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:42:43.8959104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:42:44.0959994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:42:44.2960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:42:44.4952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:42:44.6953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:42:44.8954386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:45.0956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:45.2958432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:42:45.4957908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:42:45.6959747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:42:45.8961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:42:46.0962014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:42:46.2952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:42:46.4953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:42:46.6955699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:42:46.8956207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:42:47.0957539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:42:47.2958815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:42:47.4960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:42:47.6961916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:42:47.8952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:42:48.0959461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:42:48.2956117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:42:48.4956758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:42:48.6958512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:42:48.8959612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:42:49.0960988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:42:49.2961699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:42:49.4951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:42:49.6955112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:42:49.8953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:42:50.0957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:42:50.2957396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:42:50.4959363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:42:50.6959852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:42:50.8960733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:42:51.0956113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:42:51.2957406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:42:51.4958470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:42:51.6960478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:42:51.8960840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:42:52.0951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:42:52.2953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:42:52.4954360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:42:52.6956280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:42:52.8956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:42:53.0958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:42:53.2959392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:42:53.4959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:42:53.6962548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:42:53.8952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:42:54.1031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:42:54.2955066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:42:54.4955014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:42:54.6959453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:42:54.8959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:42:55.0962566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:42:55.2952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:42:55.4959982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:42:55.6961737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:42:55.8961848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:42:56.0959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:42:56.2960372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:42:56.4961895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:42:56.6955931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:42:56.8954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:42:57.0958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:42:57.2958164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:42:57.4959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:42:57.6960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:42:57.8952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:42:58.0954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:42:58.2955890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:42:58.4955721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:42:58.6957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:42:58.8959510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:42:59.0960527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:42:59.2961677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:42:59.4970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:42:59.6952430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:42:59.8960378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:43:00.0952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:43:00.2952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:43:00.4978813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:43:00.6955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:43:00.8956200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:43:01.0958682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:43:01.2958923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:43:01.4959713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:43:01.6955613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:43:01.8956439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:43:02.0957268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:43:02.2955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:43:02.4956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:43:02.6957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:43:02.8954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:43:03.0954455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:43:03.2957164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:43:03.4957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:43:03.6958611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:43:03.8960672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:43:04.0960438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:43:04.2953910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:43:04.4952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:43:04.6955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:43:04.8955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:43:05.0957261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:05.2958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:05.4959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:43:05.6960434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:43:05.8961452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:43:06.0953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:43:06.2955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:43:06.4955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:43:06.6955698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:43:06.8954910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:43:07.0958078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:43:07.2959763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:43:07.4958788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:43:07.6952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:43:07.8953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:08.0954966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:08.2955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:08.4956632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:43:08.6958455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:43:08.8960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:09.0956580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:43:09.2957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:43:09.4958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:43:09.6959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:43:09.8960386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:43:10.0952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:43:10.2953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:43:10.4954827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:43:10.6955997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:43:10.8957565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:43:11.0958639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:43:11.2960008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:43:11.4960831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:43:11.6961723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:43:11.8952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:43:12.0953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:43:12.2954301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:43:12.4955532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:43:12.6961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:12.8950894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:43:13.0952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:43:13.2955147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:43:13.4955945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:43:13.6957087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:43:13.8958013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:43:14.0958890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:43:14.2962323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:43:14.4961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:43:14.6953024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:43:14.8952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:43:15.0956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:43:15.2957075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:43:15.4956752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:15.6958638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:15.8959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:16.0961619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:16.3022219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:43:16.4954198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:43:16.6953964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:16.8956868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:17.0956581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:17.2959043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:43:17.4959093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:43:17.6961509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:43:17.8961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:43:18.0953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:43:18.2954773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:43:18.4955099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:43:18.6956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:43:18.8958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:43:19.0953004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:43:19.2958042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:43:19.4957870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:43:19.6959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:19.8960474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:20.0962491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:43:20.2952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:43:20.4954170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:43:20.6955417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:43:20.8957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:43:21.0957474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:21.2958801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:21.4961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:43:21.6961021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:43:21.8953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:43:22.0953663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:43:22.2955517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:43:22.4956104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:43:22.6957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:22.8961168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:43:23.0961136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:43:23.2952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:43:23.4953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:43:23.6955059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:43:23.8955371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:43:24.0956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:43:24.2959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:43:24.4959397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:43:24.6951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:43:24.8954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:43:25.0955667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:43:25.2956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:43:25.4955565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:25.6956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:25.8957737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:26.0959442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:26.2961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:26.4961841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:26.6952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:43:26.8953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:43:27.0955528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:43:27.2957119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:43:27.4956754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:43:27.6958706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:43:27.8960496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:28.0961159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:43:28.2952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:43:28.4952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:43:28.6955008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:43:28.8956434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:43:29.0956927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:43:29.2959513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:43:29.4961229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:43:29.6953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:43:29.8953566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:30.0955324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:43:30.2956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:43:30.4955663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:43:30.6952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:43:30.8954879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:43:31.0955628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:43:31.2955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:43:31.4957388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:43:31.6960568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:43:31.8952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:43:32.0953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:43:32.2954322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:43:32.4954600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:43:32.6956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:43:32.8957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:43:33.0957881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:43:33.2960786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:43:33.4961841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:43:33.6952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:43:33.8953613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:43:34.0959341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:43:34.2960027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:43:34.4953537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:43:34.6958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:43:34.8958545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:43:35.0957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:43:35.2958946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:35.4958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:43:35.6960700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:43:35.8962139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:43:36.0952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:43:36.2958640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:43:36.5015928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:43:36.6958018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:43:36.8959636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:43:37.0961060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:43:37.2961758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:43:37.4951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:43:37.6954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:43:37.8952355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:43:38.0955237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:43:38.2955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:43:38.4956082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:43:38.6958140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:43:38.8958469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:43:39.0960911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:39.2961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:43:39.4952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:43:39.6958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:43:39.8959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:43:40.0960167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:43:40.2959850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:43:40.4952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:43:40.6953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:43:40.8954182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:43:41.0956267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:43:41.2958509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:43:41.4958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:43:41.6959626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:43:41.8961622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:43:42.0962510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:43:42.2952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:42.4954022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:43:42.6955317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:42.8958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:43:43.0958135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:43:43.2958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:43:43.4959608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:43:43.6961007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:43:43.8951931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:43:44.0954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:43:44.2955218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:43:44.4956369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:43:44.6957711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:43:44.8958354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:43:45.0960590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:43:45.2960920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:43:45.4952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:43:45.6953325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:43:45.8953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:43:46.0961206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:43:46.2952197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:46.4954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:43:46.6954574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:43:46.8955016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:43:47.0957029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:43:47.2957933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:43:47.4958883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:43:47.6960281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:43:47.8960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:43:48.0957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:43:48.2962034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:43:48.4951784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:43:48.6953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:43:48.8954822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:43:49.0957316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:43:49.2956990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:43:49.4957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:43:49.6960572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:43:49.8960619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:50.0963389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:43:50.2952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:43:50.4953890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:43:50.6956711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:43:50.8957543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:43:51.0959381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:51.2961320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:43:51.4962244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:43:51.6952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:43:51.8954976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:43:52.0955135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:43:52.2956565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:43:52.4958203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:43:52.6959208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:43:52.8959347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:43:53.0961719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:43:53.2952528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:43:53.4953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:43:53.6955393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:43:53.8957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:43:54.0957190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:43:54.2952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:43:54.4952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:43:54.6953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:43:54.8956050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:43:55.0952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:43:55.2954263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:43:55.4955896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:43:55.6957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:43:55.8957340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:43:56.0959969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:43:56.2960611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:43:56.4961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:43:56.6952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:43:56.8960753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:43:57.0951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:43:57.2953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:43:57.4954792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:43:57.6955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:43:57.8957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:43:58.0957851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:43:58.2956999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:43:58.4958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:43:58.6960315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:43:58.8956089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:43:59.0958889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:43:59.2958796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:43:59.4959918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:43:59.6961378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:43:59.8952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:44:00.0955092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:44:00.2954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:44:00.4955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:44:00.6956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:44:00.8959424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:44:01.0960553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:44:01.2960172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:44:01.4951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:44:01.6953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:44:01.8954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:44:02.0956696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:44:02.2957700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:44:02.4956661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:44:02.6959487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:44:02.8960828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:44:03.0953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:44:03.2955083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:44:03.4954594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:44:03.6957345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:44:03.8956733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:44:04.0959705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:44:04.2959995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:44:04.4961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:44:04.6952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:44:04.8961763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:44:05.0952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:44:05.2953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:44:05.4954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:44:05.6955469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:44:05.8959481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:44:06.0961717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:44:06.2961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:44:06.4952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:44:06.6953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:44:06.8955737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:44:07.0956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:44:07.2956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:44:07.4958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:44:07.6959931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:44:07.8961600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:44:08.0952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:44:08.2952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:44:08.4954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:44:08.6955932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:44:08.8955411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:44:09.0957033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:44:09.2958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:44:09.4960723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:44:09.6962431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:44:09.8953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:44:10.0953873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:44:10.2955532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:44:10.4956145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:44:10.6957262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:44:10.8959087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:44:11.0960364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:44:11.2961182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:44:11.4952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:44:11.6983423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:44:11.8954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:44:12.0956408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:44:12.2956973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:44:12.4957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:44:12.6959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:44:12.8961418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:44:13.0961578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:44:13.2952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:44:13.4953924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:44:13.6955255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:44:13.8955577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:44:14.0957619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:44:14.2954294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:44:14.4995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:44:14.6957965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:44:14.8953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:44:15.0959738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:44:15.2959785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:44:15.4961127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:44:15.6952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:44:15.8953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:44:16.0955021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:44:16.2955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:44:16.4957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:44:16.6953597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:44:16.8954358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:44:17.0955290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:44:17.2956556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:44:17.4957764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:44:17.6958653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:44:17.8959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:44:18.0961080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:44:18.2951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:44:18.4953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:44:18.6954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:44:18.8956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:44:19.0960152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:44:19.2961878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:44:19.4952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:44:19.6953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:44:19.8956020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:44:20.0956901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:44:20.2957540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:44:20.4959409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:44:20.6959684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:44:20.8961695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:44:21.0952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:44:21.2952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:44:21.4954412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:44:21.6956071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:44:21.8956547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:44:22.0958988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:44:22.2959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:44:22.4959767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:44:22.6961638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:44:22.8953506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:44:23.0955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:44:23.2956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:44:23.4957920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:44:23.6957552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:44:23.8959450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:44:24.0960723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:44:24.2961940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:44:24.4952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:44:24.6954547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:44:24.8954121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:44:25.0956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:44:25.2958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:44:25.4958134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:44:25.6960547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:44:25.8960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:44:26.0952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:44:26.2952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:44:26.4954407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:44:26.6955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:44:26.8956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:44:27.0958678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:44:27.2958437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:44:27.4960184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:44:27.6953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:44:27.8954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:44:28.0955927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:44:28.2955826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:44:28.4959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:44:28.6962516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:44:28.8953765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:44:29.0955277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:44:29.2981303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:44:29.4955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:44:29.6957825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:44:29.8959220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:44:30.0960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:44:30.2959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:44:30.4960263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:44:30.6961858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:44:30.8952164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:44:31.0954090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:44:31.2954784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:44:31.4955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:44:31.6957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:44:31.8959221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:44:32.0958704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:44:32.2961700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:44:32.4951324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:44:32.6953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:44:32.8954949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:44:33.0956741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:44:33.2957287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:44:33.4958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:44:33.6960024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:44:33.8958538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:44:34.0960302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:44:34.2962841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:44:34.4952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:44:34.6954382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:44:34.8960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:44:35.0962774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:44:35.2951450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:44:35.4953369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:44:35.6954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:44:35.8955169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:44:36.0952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:44:36.2954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:44:36.4955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:44:36.6958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:44:36.8959306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:44:37.0961502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:44:37.2961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:44:37.4953403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:44:37.6953428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:44:37.8955692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:44:38.0957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:44:38.2956953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:44:38.4958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:44:38.6960263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:44:38.8962073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:44:39.0953134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:44:39.2953982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:44:39.4954840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:44:39.6955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:44:39.8957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:44:40.0958562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:44:40.2958539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:44:40.4961687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:44:40.6952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:44:40.8952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:44:41.0955767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:44:41.2957583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:44:41.4956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:44:41.6958068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:44:41.8959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:44:42.0961377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:44:42.2962898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:44:42.4952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:44:42.6954667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:44:42.8954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:44:43.0956151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:44:43.2958097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:44:43.4957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:44:43.6959706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:44:43.8955614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:44:44.0960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:44:44.2957577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:44:44.4959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:44:44.6958565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:44:44.8960127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:44:45.0961973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:44:45.2952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:44:45.4953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:44:45.6956257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:44:45.8957821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:44:46.0958692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:44:46.2959520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:44:46.4960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:44:46.6960777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:44:46.8952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:44:47.0955103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:44:47.2953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:44:47.4955876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:44:47.6957859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:44:47.8958631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:44:48.0960583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:44:48.2961098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:44:48.4950956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:44:48.6952199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:44:48.8957059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:44:49.0959214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:44:49.2959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:44:49.4960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:44:49.6952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:44:49.8952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:44:50.0956224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:44:50.2955598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:44:50.4954486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:44:50.6956038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:44:50.8956689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:44:51.0957870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:44:51.2956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:44:51.4956993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:44:51.6958242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:44:51.8959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:44:52.0960822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:44:52.2951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:44:52.4952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:44:52.6953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:44:52.8955260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:44:53.0957720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:44:53.2958132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:44:53.4959765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:44:53.6960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:44:53.8961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:44:54.0953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:44:54.2954707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:44:54.4955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:44:54.6962299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:44:54.8953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:44:55.0953979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:44:55.2955928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:44:55.4956442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:44:55.6958024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:44:55.8958498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:44:56.0959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:44:56.2961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:44:56.4953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:44:56.6953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:44:56.8954808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:44:57.0956255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:44:57.2958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:44:57.4957748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:44:57.6959396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:44:57.8960888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:44:58.0961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:44:58.2959192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:44:58.4960502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:44:58.6961185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:44:58.8953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:44:59.0953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:44:59.2955375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:44:59.4955584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:44:59.6956912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:44:59.8957920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:45:00.0960026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:45:00.2960579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:45:00.4961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:45:00.6955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:45:00.8957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:45:01.0958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:45:01.2960194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:45:01.4959704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:45:01.6961585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:45:01.8953239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:45:02.0959582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:45:02.2961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:45:02.4952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:45:02.6954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:45:02.8953600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:45:03.0955533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:45:03.2957120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:45:03.4957043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:45:03.6959953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:45:03.8960498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:45:04.0955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:45:04.2960161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:45:04.4952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:45:04.6955471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:45:04.8952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:45:05.0954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:45:05.2954652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:45:05.4956629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:45:05.6957923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:45:05.8959199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:45:06.0959635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:45:06.2960121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:45:06.4962725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:45:06.6953758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:45:06.8953696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:45:07.0956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:45:07.2955835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:45:07.4957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:45:07.6959325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:45:07.8959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:45:08.0960923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:45:08.2953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:45:08.4953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:45:08.6954699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:45:08.8956928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:45:09.0957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:45:09.2959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:45:09.4960788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:45:09.6960731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:45:09.8955263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:45:10.0957155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:45:10.2958118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:45:10.4957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:45:10.6960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:45:10.8961489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:45:11.0952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:45:11.2954460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:45:11.4955239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:45:11.6956387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:45:11.8954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:45:12.0955704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:45:12.2956763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:45:12.4959215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:45:12.6959248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:45:12.8958981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:45:13.0960856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:45:13.2962605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:45:13.4952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:45:13.6953999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:45:13.8955652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:45:14.0956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:45:14.2958952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:45:14.4958344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:45:14.6960111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:45:14.8960953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:45:15.0952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:45:15.2954506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:45:15.4955436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:45:15.6955258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:45:15.8957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:45:16.0961902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:45:16.2953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:45:16.4953414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:45:16.6958887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:45:16.8959128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:45:17.0952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:45:17.2953189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:45:17.4955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:45:17.6956366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:45:17.8959009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:45:18.0958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:45:18.2958909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:45:18.4959266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:45:18.6960227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:45:18.8962156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:45:19.0952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:45:19.2954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:45:19.4954355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:45:19.6956458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:45:19.8958411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:45:20.0958700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:45:20.2959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:45:20.4960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:45:20.6956074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:45:20.8957652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:45:21.0957687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:45:21.2959226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:45:21.4960395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:45:21.6961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:45:21.8956972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:45:22.0952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:45:22.2953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:45:22.4955259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:45:22.6955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:45:22.8957689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:45:23.0958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:45:23.2953809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:45:23.4954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:45:23.6954540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:45:23.8955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:45:24.0957494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:45:24.2958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:45:24.4960522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:45:24.6961343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:45:24.9050763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:45:25.0954491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:45:25.2954513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:45:25.4955661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:45:25.6955586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:45:25.8957007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:45:26.0972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:45:26.2960147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:45:26.4960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:45:26.6962184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:45:26.9052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:45:27.0954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:45:27.2960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:45:27.4961265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:45:27.7061621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:45:27.9053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:45:28.0960263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:45:28.2961749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:45:28.4958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:45:28.6959157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:45:28.8957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:45:29.0958039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:45:29.2959369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:45:29.4958448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:45:29.6962572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:45:29.8957247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:45:30.0959171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:45:30.2961382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:45:30.4961904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:45:30.7052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:45:30.8955449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:45:31.0955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:45:31.2962878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:45:31.5051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:45:31.6956552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:45:31.8960755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:45:32.0959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:45:32.2959828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:45:32.4960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:45:32.7062566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:45:32.9054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:45:33.0956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:45:33.2957535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:45:33.4959137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:45:33.6959871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T20:45:33.8961243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:45:34.1062814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:45:34.3052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:45:34.4956005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:45:34.6955544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:45:34.8956494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:45:35.0958924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:45:35.2960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:45:35.4960435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T20:45:35.6962660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:45:35.9052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T20:45:36.0954442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:45:36.2956417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:45:36.4954908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:45:36.6958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:45:36.8958600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:45:37.0961175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:45:37.2962542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:45:37.5051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:45:37.7053886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:45:37.8955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:45:38.0957471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:45:38.2958372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:45:38.4959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:45:38.6960051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:45:38.8960863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:45:39.0963410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:45:39.3054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:45:39.5053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:45:39.6955499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:45:39.8957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:45:40.0958230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:45:40.2959659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:45:40.4960677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:45:40.6961331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:45:40.9051165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:45:41.1052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:45:41.3055345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:45:41.4955518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:45:41.6958942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:45:41.8957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:45:42.0962304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:45:42.3052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:45:42.5053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:45:42.7053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:45:42.8956871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:45:43.0958026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:43.2959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:43.4959210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:43.6961434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:43.9061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:44.0961142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:44.3062703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:44.5052026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:45:44.6959778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:45:44.8961070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:45:45.1061958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:45:45.2957308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:45:45.4957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:45:45.6959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:45:45.8960562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:45:46.0960771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:45:46.3061977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:45:46.5053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:45:46.7054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:45:46.9055481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:45:47.0957790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:45:47.2957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:45:47.4960228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:45:47.6960353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:45:47.8962280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:45:48.1052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:45:48.3053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:48.5054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:45:48.7056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:45:48.8957508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:45:49.0958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:45:49.2961325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:45:49.4961952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:45:49.7062298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:45:49.9052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:45:50.1053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:45:50.3055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:45:50.4957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:45:50.6958179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:45:50.8960137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:45:51.0960931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:45:51.2962647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:45:51.5051476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:45:51.7054071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:45:51.9054181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:45:52.1056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:45:52.2958103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:45:52.4958683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:45:52.6959902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:45:52.8961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:45:53.1051768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:45:53.3053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:45:53.5055296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:45:53.7055612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:45:53.9058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:45:54.0959619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:45:54.2960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:45:54.4960219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:45:54.7062075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:45:54.9053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:45:55.0961925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:45:55.3052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:45:55.5052381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:45:55.6960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:45:55.9061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:45:56.1052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:45:56.3054732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:45:56.5054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:45:56.6959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:45:56.8960799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:45:57.1058047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:45:57.2958550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:45:57.4960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:45:57.6960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:45:57.9052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:45:58.1052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:45:58.3054808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:45:58.5054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:45:58.6958440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:45:58.8959912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:45:59.0961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:45:59.3062209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:45:59.5053082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:45:59.7054295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:45:59.9055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:46:00.1056004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:46:00.2958334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:46:00.4959473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:46:00.6960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:46:00.8962744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:46:01.1052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:46:01.3054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:46:01.5117612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:46:01.7056972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:46:01.8958292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:46:02.1054507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:46:02.3055490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:46:02.5055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:46:02.7057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:46:02.9057971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:46:03.0961078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:46:03.2961681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:46:03.5061078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:46:03.7052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:46:03.9053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:46:04.1055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:46:04.3057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:46:04.5057525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:04.6959948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:46:04.8960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:46:05.0963004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:05.3052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:46:05.5077540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:46:05.7054694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:46:05.9056124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:46:06.1057787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:46:06.2960177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:06.4959262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:46:06.6962158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:46:06.9052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:46:07.1054484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:46:07.3055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:46:07.5054985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:46:07.7056234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:46:07.9057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:46:08.0961132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:46:08.2961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:46:08.5061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:46:08.7053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:46:08.9054580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:46:09.0960844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:46:09.2961562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:46:09.5060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:46:09.7053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:46:09.9054195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:46:10.1057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:46:10.3058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:46:10.4961555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:46:10.7051643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:46:10.9053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:46:11.1054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:46:11.3056638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:46:11.5058098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:46:11.7057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:46:11.9058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:46:12.1053620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:46:12.3054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:46:12.5055392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:46:12.7057211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:46:12.9057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:46:13.0960013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:46:13.2960756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:46:13.5060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:46:13.7054398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:46:13.9054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:46:14.1059567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:46:14.2961599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:46:14.4961789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:14.7052288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:46:14.9053599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:46:15.1054409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:46:15.3056750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:46:15.5057108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:46:15.7058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:46:15.9057508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:46:16.1059561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:46:16.2960769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:46:16.4961914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:46:16.7062733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:46:16.9052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:46:17.1054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:46:17.2960579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:46:17.5062206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:46:17.7053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:46:17.9054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:46:18.0961234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:46:18.3053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:46:18.5053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:46:18.7054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:46:18.9062162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:46:19.1055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:46:19.3057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:46:19.5058311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:19.7059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:46:19.8961688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:46:20.1062526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:46:20.3053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:46:20.5054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:46:20.7055666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:46:20.9056639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:46:21.1058014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:46:21.3059476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:46:21.5059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:46:21.6961451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:21.9051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:46:22.1054481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:46:22.3054579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:46:22.5055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:46:22.7057259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:46:22.9059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:23.1060720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:23.3059169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:23.5062087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:46:23.7053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:46:23.9054200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:46:24.1057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:46:24.3057313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:24.5057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:46:24.7058921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:46:24.9059807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:46:25.1060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:25.2962603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:46:25.5051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:46:25.7054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:46:25.9055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:26.1056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:46:26.3058529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:26.5057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:46:26.7060138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:46:26.9061831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:46:27.1052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:46:27.3052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:27.5054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:27.7055846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:27.9056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:28.1057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:28.3059960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:28.5059553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:28.7061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:28.9053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:29.1055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:29.3057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:46:29.5058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:46:29.7059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:46:29.9059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:46:30.1056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:30.3058347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:46:30.5082813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:30.7059869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:46:30.8962589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:46:31.1052450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:46:31.3059330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:46:31.5059713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:46:31.7061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:46:31.9052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:46:32.1052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:46:32.3054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:46:32.5055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:46:32.7057906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:46:32.9057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:46:33.1060639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:46:33.3061507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:46:33.5060512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:46:33.7054198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:46:33.9053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:46:34.1056089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:46:34.3057841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:46:34.5057207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:46:34.7057979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:46:34.9059960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:46:35.1061290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:46:35.3054107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:46:35.5053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:46:35.7054765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:46:35.9056263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:46:36.1056631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:46:36.3058706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:46:36.5060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:46:36.7060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:46:36.9052595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:46:37.1053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:46:37.3055125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:46:37.5055326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:37.7057424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:46:37.9056700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:38.1060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:46:38.3061101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:46:38.5061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:46:38.7053600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:46:38.9053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:46:39.1054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:46:39.3056536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:46:39.5104778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:46:39.7058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:46:39.9059660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:46:40.1061715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:46:40.3060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:46:40.5061300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:46:40.7053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:46:40.9056671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:46:41.1058500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:46:41.3059103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:46:41.5005550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:46:41.7061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:46:41.9053984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:46:42.1055593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:46:42.3056404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:46:42.5076047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:46:42.7059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:46:42.9059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:46:43.1062243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:46:43.3054553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:46:43.5055023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:46:43.7055204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:46:43.9000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:46:44.1058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:46:44.3058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:46:44.5059391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:46:44.7061141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:46:44.9051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:46:45.1053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:46:45.3055414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:46:45.5055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:46:45.7056655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:46:45.9065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:46:46.1058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:46.3061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:46:46.5061855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:46:46.7053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:46:46.9053899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:46:47.1056469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:46:47.3053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:46:47.5084775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:46:47.7061884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:46:47.9053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:46:48.1054021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:46:48.3055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:46:48.5055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:46:48.7058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:46:48.9060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:49.1061999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:46:49.3053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:46:49.5052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:46:49.7056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:46:49.9056981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:46:50.1057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:46:50.3058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:46:50.5060038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:46:50.7060728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:46:50.9052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:46:51.1054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:46:51.3055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:46:51.5054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:46:51.7057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:46:51.9058438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:46:52.1060631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:46:52.3060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:46:52.5052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:46:52.7053438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:46:52.9055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:46:53.1056216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:46:53.3057354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:46:53.5059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:46:53.7059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:53.9060450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:46:54.1062177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:46:54.3059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:46:54.5059617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:46:54.7059282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:46:54.9051564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:46:55.1053349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:46:55.3055054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:46:55.5055388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:46:55.7055318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:46:55.9074928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:46:56.1057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:46:56.3059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:46:56.5057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:46:56.7060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:46:56.9051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:46:57.1052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:46:57.3054286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:46:57.5055402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:46:57.7056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:57.9057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:58.1060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:58.3060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:58.5062453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:58.7052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:58.9053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:59.1056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:59.3056740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:46:59.5057540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:46:59.7058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:46:59.9060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:47:00.1061049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:00.3053694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:47:00.5052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:47:00.7054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:47:00.9056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:47:01.1055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:47:01.3054643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:47:01.5055540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:47:01.7057845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:47:01.9058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:47:02.1059244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:47:02.3061134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:47:02.5061291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:47:02.7052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:47:02.9054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:47:03.1056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:47:03.3058118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:47:03.5058721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:47:03.7060260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:47:03.9060091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:47:04.1052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:47:04.3054551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:47:04.5054165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:47:04.7056847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:47:04.9057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:47:05.1059247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:47:05.3061262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:47:05.5061669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:47:05.7053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:47:05.9054535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:47:06.1055869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:47:06.3056882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:47:06.5082066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:47:06.7060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:47:06.9060557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:47:07.1062128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:47:07.3053332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:47:07.5054839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:07.7054502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:07.9055802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:47:08.1056606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:47:08.3053523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:47:08.5054630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:47:08.7056569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:47:08.9057558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:47:09.1057678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:47:09.3061024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:47:09.5052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:47:09.7054537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:09.9055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:47:10.1057621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:47:10.3058776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:47:10.5058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:10.7054487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:10.9059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:11.1060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:11.3058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:11.5057543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:47:11.7051717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:47:11.9051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:47:12.1055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:12.3056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:47:12.5057402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:47:12.7057655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:47:12.9059487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:47:13.1060907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:13.3061791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:47:13.5051440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:47:13.7053134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:47:13.9055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:47:14.1056372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:47:14.3058609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:14.5058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:47:14.7060689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:47:14.9062086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:47:15.1058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:15.3060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:47:15.5061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:47:15.7060911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:15.9052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:16.1054783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:47:16.3055532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:47:16.5056490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:47:16.7058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:47:16.9058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:47:17.1058375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:47:17.3057789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:47:17.5012690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:47:17.7060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:47:17.9053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:47:18.1051933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:47:18.3054827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:47:18.5054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:47:18.7055837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:47:18.9057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:47:19.1057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:47:19.3057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:47:19.5059425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:47:19.7052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:47:19.9060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:47:20.1061575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:47:20.3054024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:47:20.5059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:47:20.7061415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:47:20.9052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:47:21.1053946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:47:21.3056495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:47:21.5055880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:47:21.7057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:47:21.9058767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:47:22.1053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:47:22.3056891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:47:22.5057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:47:22.7058010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:47:22.9059257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:47:23.1052305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:47:23.3053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:47:23.5055433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:23.7056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:47:23.9057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:47:24.1058616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:47:24.3058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:47:24.5059960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:47:24.7056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:47:24.9057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:47:25.1058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:47:25.3060334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:47:25.5060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:47:25.7061362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:47:25.9052752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:47:26.1054779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:47:26.3055266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:47:26.5057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:47:26.7058406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:47:26.9060041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:47:27.1061429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:47:27.3061692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:47:27.5055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:47:27.7056660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:47:27.9059208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:47:28.1060529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:47:28.3062126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:47:28.5060930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:47:28.7053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:47:28.9054806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:47:29.1055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:47:29.3057860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:47:29.5109469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:47:29.7058431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:47:29.9060865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:47:30.1060190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:47:30.3053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:47:30.5052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:47:30.7054818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:47:30.9056685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:47:31.1057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:47:31.3058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:31.5058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:47:31.7060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:47:31.9061997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:47:32.1053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:47:32.3055733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:47:32.5054850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:32.7057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:47:32.9057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:33.1058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:47:33.3059788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:47:33.5060168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:47:33.7051983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:47:33.9054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:47:34.1055648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:47:34.3056813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:47:34.5057523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:47:34.7059549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:47:34.9059353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:47:35.1058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:47:35.3055650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:47:35.5055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:47:35.7058307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:47:35.9059662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:47:36.1053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:47:36.3054595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:47:36.5053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:47:36.7056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:47:36.9057492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:47:37.1059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:47:37.3059733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:47:37.5060672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:47:37.7061385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:47:37.9053126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:47:38.1054137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:47:38.3055811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:47:38.5056008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:47:38.7057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:47:38.9058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:47:39.1061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:47:39.3062040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:47:39.5052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:39.7054590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:47:39.9053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:47:40.1056089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:40.3057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:47:40.5057716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:47:40.7059541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:47:40.9060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:47:41.1060459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:47:41.3061601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:47:41.5051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:47:41.7052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:47:41.9053062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:47:42.1055515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:42.3056467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:47:42.4978438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:47:42.7058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:47:42.9061014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:47:43.1062001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:47:43.3053257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:47:43.5054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:47:43.7054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:47:43.9056763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:47:44.1057558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:47:44.3059482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:47:44.5060023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:47:44.7017187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:44.9051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:47:45.1060293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:47:45.3063085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:45.5051830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:47:45.7054340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:47:45.9055501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:47:46.1056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:47:46.3058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:47:46.5058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:47:46.7061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:47:46.9061546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:47:47.1052230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:47:47.3057605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:47:47.5058305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:47:47.7059429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:47:47.9060594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:47:48.1059868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:47:48.3053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:47:48.5053744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:47:48.7054870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:47:48.9055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:47:49.1055716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:47:49.3058226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:47:49.5058921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:47:49.7061009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:47:49.9061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:50.1053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:47:50.3054797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:47:50.5054474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:50.7059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:47:50.9060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:47:51.1051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:47:51.3053209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:47:51.5053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:47:51.7055041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:47:51.9056079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:47:52.1057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:47:52.3059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:47:52.5059897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:47:52.7062181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:47:52.9052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:47:53.1053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:47:53.3055537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:47:53.5056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:47:53.7058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:47:53.9060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:47:54.1059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:47:54.3060769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:47:54.5060977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:47:54.7067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:47:54.9054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:47:55.1055521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:47:55.3056711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:47:55.5059128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:47:55.7060630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:47:55.9060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:47:56.1060771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:47:56.3053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:47:56.5053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:47:56.7056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:47:56.9055971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:47:57.1056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:47:57.3058607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:47:57.5056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:47:57.7058523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:47:57.9059390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:47:58.1061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:47:58.3053943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:47:58.5052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:47:58.7056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:47:58.9057594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:47:59.1058476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:47:59.3061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:47:59.5061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:47:59.7052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:47:59.9004435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:48:00.1056530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:48:00.3057298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:48:00.5056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:48:00.7057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:48:00.9060113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:48:01.1060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:48:01.3063478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:48:01.5052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:48:01.7055396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:48:01.9057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:48:02.1058491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:48:02.3059946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:48:02.5060121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:48:02.7062313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:02.9052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:48:03.1054250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:48:03.3055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:48:03.5056269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:48:03.7058145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:48:03.9059790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:48:04.1062109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:48:04.3062335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:48:04.5054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:48:04.7053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:48:04.9054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:48:05.1056540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:48:05.3057767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:48:05.5057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:48:05.7059041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:48:05.9060811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:48:06.1062217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:48:06.3053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:48:06.5095337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:48:06.7056214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:48:06.9056615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:48:07.1057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:48:07.3060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:48:07.5059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:48:07.7061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:48:07.9051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:48:08.1054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:48:08.3055675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:48:08.5055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:08.7057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:48:08.9058980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:48:09.1060477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:48:09.3062045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:48:09.5062999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:48:09.7054417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:48:09.9054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:48:10.1056802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:48:10.3056799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:48:10.5057130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:48:10.7059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:48:10.9060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:48:11.1061156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:48:11.3053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:48:11.5053972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:48:11.7055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:48:11.9056775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:48:12.1057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:48:12.3059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:12.5059075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:48:12.7058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:12.9060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:13.1061487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:48:13.3055506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:13.5054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:13.7057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:48:13.9058219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:48:14.1055602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:48:14.3056540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:48:14.5057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:48:14.7058340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:48:14.9060208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:48:15.1061437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:48:15.3062671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:48:15.5053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:48:15.7054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:15.9055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:16.1056776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:16.3058280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:48:16.5058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:48:16.7059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:48:16.9061244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:48:17.1053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:48:17.3054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:48:17.5053669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:48:17.7055845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:17.9056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:48:18.1056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:18.3057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:48:18.5058601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:48:18.7060657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:48:18.9061975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:48:19.1053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:48:19.3053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:19.5055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:48:19.7056563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:48:19.9058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:48:20.1058735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:48:20.3059695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:48:20.5060540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:48:20.7052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:48:20.9053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:48:21.1054744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:48:21.3056078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:48:21.5056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:48:21.7058113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:48:21.9054542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:48:22.1054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:48:22.3055671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:48:22.5057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:48:22.7058625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:22.9057031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:48:23.1059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:23.3058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:23.5059923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:48:23.7060985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:23.9052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:48:24.1053481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:48:24.3055382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:48:24.5055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:48:24.7057480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:48:24.9058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:48:25.1060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:48:25.3060913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:48:25.5060959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:48:25.7052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:48:25.9054114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:48:26.1055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:48:26.3056609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:48:26.5055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:48:26.7058273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:48:26.9053851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:48:27.1055955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:48:27.3057887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:48:27.5057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:48:27.7058558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:48:27.9059662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:48:28.1061292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:48:28.3052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:48:28.5053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:48:28.7054447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:48:28.9056210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:48:29.1057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:48:29.3057378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:48:29.5059436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:48:29.7060113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:48:29.9061660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:48:30.1056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:48:30.3056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:48:30.5057739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:48:30.7059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:30.9061084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:48:31.1061730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:48:31.3052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:48:31.5053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:31.7059299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:31.9061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:32.1052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:32.3052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:32.5055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:48:32.7055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:48:32.9057436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:33.1057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:48:33.3059710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:48:33.5059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:48:33.7061988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:48:33.9052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:48:34.1055685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:48:34.3054791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:48:34.5055938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:48:34.7057247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:48:34.9057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:48:35.1060325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:48:35.3061949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:48:35.5052613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:48:35.7053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:48:35.9054743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:48:36.1057280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:48:36.3062168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:48:36.5091445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:36.7054093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:48:36.9054636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:37.1055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:48:37.3052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:48:37.5053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:48:37.7053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:48:37.9056412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:48:38.1057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:48:38.3057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:48:38.5057900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:48:38.7059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:48:38.9060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:48:39.1062361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:48:39.3053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:48:39.5053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:48:39.7056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:48:39.9056770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:48:40.1057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:48:40.3059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:48:40.5059131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:48:40.7057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:48:40.9059901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:48:41.1060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:48:41.3062691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:48:41.5051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:48:41.7056884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:48:41.9057672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:48:42.1058273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:48:42.3058935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:48:42.5059268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:48:42.7061159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:48:42.9053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:48:43.1059386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:48:43.3065649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:43.5060560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:48:43.7053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:43.9053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:48:44.1055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:48:44.3055830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:48:44.5057084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:48:44.7056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:48:44.9058304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:48:45.1058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:48:45.3061501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:48:45.5060782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:48:45.7098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:48:45.9053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:48:46.1056251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:48:46.3056204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:48:46.5001585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:48:46.7058570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:48:46.9060772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:48:47.1060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:48:47.3062917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:48:47.5051742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:48:47.7054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:48:47.9055048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:48:48.1057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:48:48.3058936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:48:48.5059576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:48:48.7059664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:48:48.9061799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:48:49.1054139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:48:49.3053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:48:49.5054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:48:49.7056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:48:49.9057127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:48:50.1059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:48:50.3060200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:48:50.5060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:48:50.7062758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:48:50.9052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:48:51.1055485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:48:51.3108847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:48:51.5055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:48:51.7058067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:48:51.9059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:52.1060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:48:52.3061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:48:52.5051903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:48:52.7053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:48:52.9055458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:48:53.1056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:48:53.3057349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:48:53.5058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:48:53.7059916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:48:53.9061675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:48:54.1052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:48:54.3062216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:48:54.5051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:48:54.7053748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:48:54.9054731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:48:55.1058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:48:55.3060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:48:55.5059758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:48:55.7061563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:48:55.9051886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:48:56.1054676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:48:56.3055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:48:56.5056583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:48:56.7060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:48:56.9062440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:48:57.1060836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:48:57.3062251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:48:57.5051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:48:57.7052536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T20:48:57.9054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:48:58.1057196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:48:58.3060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:48:58.5060588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:48:58.7062432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:48:58.9053910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:48:59.1055101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T20:48:59.3055999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:48:59.5055136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:48:59.7057012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T20:48:59.9059108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T20:49:00.1061561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:49:00.3062186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:49:00.5051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T20:49:00.7054635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T20:49:00.9054480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:49:01.1056117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:49:01.3054353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:49:01.5055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:49:01.7056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:49:01.9148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:49:02.1058886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:49:02.3058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:49:02.5054059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:49:02.7055504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:49:02.9057932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:49:03.1058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:49:03.3057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:49:03.5060606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:49:03.7058509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:49:03.9058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:49:04.1060561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:49:04.3098869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:49:04.5062155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:49:04.7052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:49:04.9055143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:49:05.1055687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:49:05.3057268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:49:05.5056697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:49:05.7058835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:49:05.9060297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:49:06.1061942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:49:06.3057428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:49:06.5057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:49:06.7058875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:49:06.9061142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:49:07.1061766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:49:07.3053640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:49:07.5054126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:49:07.7055493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:49:07.9056461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:49:08.1057803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T20:49:08.3059804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:49:08.5060655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:49:08.7062194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T20:49:08.9052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T20:49:09.1053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T20:49:09.3061225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T20:49:09.5061294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T20:49:09.7054052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:49:09.9055120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T20:49:10.1059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:49:10.3051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:49:10.5053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:49:10.7055336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:49:10.9056031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:49:11.1055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:49:11.3056992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:49:11.5058549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:49:11.7059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:49:11.9060715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:49:12.1058591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:49:12.3058645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:49:12.5058630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:49:12.7060115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:49:12.9061457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:49:13.1054202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:49:13.3053777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:49:13.5055471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:49:13.7056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:49:13.9057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:49:14.1058499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:49:14.3059909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:49:14.5060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:49:14.7059183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:49:14.9060279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:49:15.1054398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:49:15.3055986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:49:15.5056442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:49:15.7058551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:49:15.9058095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:49:16.1060991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:49:16.3061935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:49:16.5052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:49:16.7053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:49:16.9058339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:49:17.1058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:49:17.3061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:49:17.5061817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:49:17.7052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:49:17.9053713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:49:18.1059051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:49:18.3059950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:49:18.5059501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:49:18.7055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:49:18.9055357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:49:19.1052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:49:19.3054623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:49:19.5054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:49:19.7056513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:49:19.9056199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:49:20.1057930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:49:20.3060069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:49:20.5059905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:49:20.7061286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:49:20.9053407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:49:21.1053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:49:21.3054861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:49:21.5054549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:49:21.7056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:49:21.9058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:49:22.1057691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:49:22.3057382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:49:22.5057733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:49:22.7061114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:49:22.9062674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:49:23.1058174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:49:23.3053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:49:23.5053514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:49:23.7054075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:49:23.9055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:49:24.1056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:49:24.3058854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:49:24.5058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:49:24.7060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:49:24.9062268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:49:25.1051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:49:25.3054060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:49:25.5054570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:49:25.7056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:49:25.9057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:49:26.1058400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:49:26.3060926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:49:26.5061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:49:26.7052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:49:26.9053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:49:27.1055627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:49:27.3056115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:49:27.5056171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:49:27.7059173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:49:27.9059738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:49:28.1060834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:49:28.3062798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:49:28.5109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:49:28.7054501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:49:28.9054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:49:29.1056228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:49:29.3058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:49:29.5057533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:49:29.7060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:49:29.9060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:49:30.1052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:49:30.3054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:49:30.5053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:49:30.7056500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:49:30.9057306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:49:31.1061741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:49:31.3054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:49:31.5053606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:49:31.7055076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:49:31.9062198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:49:32.1060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:49:32.3061696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:32.5061769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:49:32.7055146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:49:32.9057215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:49:33.1060856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:49:33.3021374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:49:33.5055001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:49:33.7056896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:49:33.9062520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:49:34.1052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:49:34.3059530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:49:34.5056938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:49:34.7057962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:49:34.9059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:49:35.1052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:49:35.3055190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:49:35.5055340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:49:35.7056375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:49:35.9056138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:49:36.1055330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:49:36.3056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:49:36.5057109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:49:36.7058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:49:36.9059613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:49:37.1060947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:49:37.3062374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:49:37.5052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:49:37.7053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:49:37.9056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:49:38.1056387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:49:38.3055292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:49:38.5056192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:49:38.7057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:49:38.9058985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:49:39.1058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:49:39.3058312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:49:39.5060579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:49:39.7062164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:49:39.9052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:49:40.1054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:49:40.3055485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:49:40.5057042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:49:40.7058513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:49:40.9060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:49:41.1060725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:49:41.3060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:49:41.5051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:49:41.7054529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:49:41.9055389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:49:42.1055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:49:42.3056507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:49:42.5057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:49:42.7058056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:49:42.9053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:49:43.1054904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:49:43.3055150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:49:43.5056342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:49:43.7053864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:49:43.9054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:49:44.1057596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:49:44.3059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:49:44.5060740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:49:44.7061566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:49:44.9053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:49:45.1053396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:49:45.3057008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:45.5056679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:49:45.7058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:49:45.9058672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:49:46.1060836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:49:46.3063479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:49:46.5052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:49:46.7056646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:49:46.9058251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:49:47.1058992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:49:47.3057634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:49:47.5056364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:49:47.7059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:49:47.9060934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:49:48.1061760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:49:48.3053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:49:48.5104242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:49:48.7058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:49:48.9059189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:49:49.1060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:49:49.3062453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:49:49.5052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:49:49.7054589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:49:49.9056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:49:50.1057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:49:50.3057994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:49:50.5058637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:49:50.7060454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:50.9060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:51.1053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:51.3055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:51.5054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:49:51.7055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:49:51.9057667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:49:52.1058660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:49:52.3059317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:52.5060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:49:52.7051934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:49:52.9053822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:49:53.1054914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:49:53.3056630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:49:53.5061850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:49:53.7051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:49:53.9054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:49:54.1054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:49:54.3057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:49:54.5057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:49:54.7058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:49:54.9060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:49:55.1060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:49:55.3052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:49:55.5052321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:49:55.7054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:49:55.9054643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:49:56.1058587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:49:56.3058100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:49:56.5059321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:49:56.7060422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:49:56.9019105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:49:57.1053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:49:57.3055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:49:57.5054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:49:57.7055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:49:57.9058345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:49:58.1059608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:49:58.3061716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:49:58.5120526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:49:58.7053814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:49:58.9052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:49:59.1054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:49:59.3056184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:49:59.5056035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:49:59.7057579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:49:59.9058968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:50:00.1059628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:50:00.3061259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:50:00.5053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:50:00.7055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:50:00.9056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:50:01.1056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:50:01.3059022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:50:01.5060388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:50:01.7061296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:50:01.9052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:50:02.1058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:50:02.3056401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:50:02.5057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:50:02.7058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:50:02.9060373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:03.1061251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:03.3062590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:03.5051378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:50:03.7059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:50:03.9056872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:50:04.1057336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:50:04.3059222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:50:04.5060626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:50:04.7062017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:50:04.9051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:50:05.1053406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:50:05.3055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:50:05.5055125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:50:05.7057249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:50:05.9058531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:50:06.1059708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:50:06.3061323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:50:06.5061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:50:06.7053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:50:06.9055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:50:07.1056081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:50:07.3057468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:50:07.5095947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:50:07.7059273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:50:07.9074291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:50:08.1062143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:50:08.3053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:50:08.5054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:50:08.7055064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:50:08.9055756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:50:09.1057853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:50:09.3058411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:50:09.5058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:50:09.7060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:50:09.9054003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:50:10.1055954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:50:10.3056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:50:10.5056770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:50:10.7059630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:50:10.9061731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:50:11.1053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:50:11.3054283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:50:11.5054282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:50:11.7056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:50:11.9057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:12.1057938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:12.3053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:12.5051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:50:12.7054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:50:12.9054768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:50:13.1056594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:50:13.3059136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:50:13.5058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:50:13.7060684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:50:13.9062134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:50:14.1053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:50:14.3054770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:50:14.5054371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:50:14.7056516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:50:14.9056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:50:15.1058798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:50:15.3053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:50:15.5053761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:50:15.7055459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:50:15.9058043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:50:16.1060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:50:16.3061243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:50:16.5061996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:50:16.7052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:50:16.9054344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:50:17.1055848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:50:17.3056692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:50:17.5051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:50:17.7054525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:50:17.9054033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:50:18.1057369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:50:18.3056610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:50:18.5058248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:50:18.7060177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:50:18.9056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:50:19.1056917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:50:19.3058370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:50:19.5059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:50:19.7060439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:50:19.9051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:50:20.1053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:50:20.3056362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:50:20.5055877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:50:20.7057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:50:20.9057649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:50:21.1059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:50:21.3062039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:50:21.5061657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:50:21.7053163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:50:21.9052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:50:22.1055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:50:22.3056865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:50:22.5057243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:50:22.7058470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:50:22.9059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:50:23.1060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:50:23.3052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:50:23.5053315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:50:23.7055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:50:23.9056396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:50:24.1056752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:50:24.3058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:50:24.5058755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:50:24.7061120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:50:24.9062338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:50:25.1053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:50:25.3055022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:50:25.5055887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:50:25.7057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:50:25.9057677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:50:26.1059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:50:26.3060159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:50:26.5060448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:50:26.7052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:50:26.9053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:50:27.1056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:50:27.3057340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:50:27.5090300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:50:27.7060918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:50:27.9052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:50:28.1053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:50:28.3055213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:50:28.5055391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:50:28.7056976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:50:28.9059333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:50:29.1060076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:50:29.3058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:50:29.5058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:50:29.7060469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:50:29.9062640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:50:30.1053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:50:30.3056422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:50:30.5055773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:50:30.7058585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:50:30.9059058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:50:31.1059052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:50:31.3058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:50:31.5056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:50:31.7055831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:50:31.9055882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:50:32.1057325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:50:32.3059816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:50:32.5059502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:50:32.7060489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:50:32.9053370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:50:33.1062804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:50:33.3054716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:50:33.5054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:50:33.7054948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:50:33.9057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:50:34.1057998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:50:34.3059105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:50:34.5059081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:50:34.7059171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:50:34.9060816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:50:35.1061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:50:35.3052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:50:35.5053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:50:35.7054764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:50:35.9058339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:50:36.1060275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:50:36.3060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:50:36.5060767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:50:36.7052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:50:36.9053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:50:37.1054712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:50:37.3059334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:50:37.5058588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:50:37.7060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:50:37.9056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:50:38.1059798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:50:38.3059728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:50:38.5059615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:50:38.7061487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:50:38.9051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:50:39.1052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:50:39.3053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:50:39.5054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:50:39.7057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:50:39.9060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:50:40.1062010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:50:40.3062309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:50:40.5053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:50:40.7054418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:50:40.9056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:50:41.1057230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:50:41.3059473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:50:41.5058855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:50:41.7060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:50:41.9059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:50:42.1051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:50:42.3054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:42.5055086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:50:42.7055815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:50:42.9058155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:50:43.1057916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:50:43.3059747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:50:43.5059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:50:43.7062774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:50:43.9053758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:50:44.1054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:50:44.3060328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:50:44.5061296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:50:44.7055796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:50:44.9060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:50:45.1061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:50:45.3053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:50:45.5052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:50:45.7060941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:50:45.9053806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:50:46.1058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:50:46.3060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:50:46.5059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:50:46.7061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:50:46.9052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:50:47.1057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:50:47.3058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:50:47.5077708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:50:47.7060465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:50:47.9061779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:50:48.1052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:50:48.3054750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:50:48.5055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:50:48.7055860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:50:48.9057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:50:49.1058870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:50:49.3060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:50:49.5060917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:50:49.7062260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:50:49.9053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:50:50.1054568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:50:50.3055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:50:50.5056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:50:50.7057531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:50:50.9037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:50:51.1060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:50:51.3062132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:50:51.5050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:50:51.7052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:50:51.9054448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:50:52.1055762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:50:52.3057390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:50:52.5058589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:50:52.7059297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:50:52.9061105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:50:53.1052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:50:53.3053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:50:53.5052935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:50:53.7056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:50:53.9057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:50:54.1057819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:50:54.3060002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:50:54.5060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:50:54.7060756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:50:54.9051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:50:55.1054435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:50:55.3055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:50:55.5056853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:50:55.7056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:50:55.9057718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:50:56.1060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:50:56.3062514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:50:56.5051965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:50:56.7053839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:50:56.9055077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:50:57.1060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:50:57.3061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:50:57.5062325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:50:57.7053791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:50:57.9055189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:50:58.1060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:50:58.3120425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:50:58.5052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:50:58.7054935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:50:58.9056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:50:59.1057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:50:59.3058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:50:59.5058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:50:59.7059958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:50:59.9061882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:51:00.1057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:51:00.3059516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:51:00.5059632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:51:00.7060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:51:00.9061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:51:01.1052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:51:01.3055675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:51:01.5054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:51:01.7056799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:51:01.9058442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:51:02.1053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:51:02.3054972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:51:02.5055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:51:02.7056189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:51:02.9056365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:51:03.1053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:51:03.3055891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:51:03.5055651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:51:03.7057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:51:03.9058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:51:04.1061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:51:04.3062780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:51:04.5051524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:51:04.7054252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:51:04.9055409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:51:05.1056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:51:05.3057295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:51:05.5059382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:51:05.7059049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:51:05.9058976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:51:06.1063229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:51:06.3053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:51:06.5053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:51:06.7056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:51:06.9057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:51:07.1058754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:51:07.3060137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:51:07.5059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:51:07.7060690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:51:07.9051997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:51:08.1055122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:51:08.3056218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:51:08.5055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:51:08.7057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:51:08.9058707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:51:09.1059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:51:09.3061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:09.5061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:09.7053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:09.9055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:51:10.1056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:51:10.3061082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:51:10.5062330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:10.7053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:51:10.9054461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:51:11.1055951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:51:11.3057927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:51:11.5056648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:51:11.7058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:51:11.9060838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:51:12.1061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:51:12.3053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:51:12.5054022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:51:12.7054142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:51:12.9056879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:51:13.1057603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:51:13.3058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:51:13.5058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:51:13.7062006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:51:13.9052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:51:14.1053981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:51:14.3053880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:51:14.5054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:51:14.7054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:51:14.9057015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:15.1060485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:51:15.3061724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:51:15.5052021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:51:15.7053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:51:15.9055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:51:16.1060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:16.3052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:51:16.5052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:51:16.7056860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:51:16.9058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:51:17.1059124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:51:17.3060857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:51:17.5061635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:51:17.7053133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:51:17.9054137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:51:18.1056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:51:18.3056994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:51:18.5056673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:51:18.7057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:51:18.9059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:51:19.1062661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:51:19.3053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:51:19.5053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:51:19.7054558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:51:19.9056440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:51:20.1057075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:51:20.3058286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:51:20.5058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:51:20.7060909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:51:20.9061460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:51:21.1053700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:51:21.3054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:51:21.5056161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:51:21.7056376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:51:21.9056861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:51:22.1058687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:51:22.3060376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:51:22.5061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:51:22.7052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:51:22.9054517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:51:23.1055763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:51:23.3056532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:51:23.5056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:51:23.7058620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:51:23.9060031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:51:24.1061361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:51:24.3062362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:51:24.5052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:51:24.7055805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:51:24.9054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T20:51:25.1058136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:51:25.3057987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:51:25.5058276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:51:25.7060968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:51:25.9061119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:51:26.1052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:51:26.3054811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:51:26.5054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:51:26.7055563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T20:51:26.9061589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:51:27.1059313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:51:27.3059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:51:27.5060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:51:27.7052378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:51:27.9053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:51:28.1054922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:51:28.3055827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:51:28.5057227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:51:28.7058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:51:28.9058112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:51:29.1060744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:51:29.3061098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:51:29.5051458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:51:29.7057639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:51:29.9058622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:51:30.1059404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:51:30.3062060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:30.5060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:30.7052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:30.9055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:51:31.1056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:51:31.3057624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:51:31.5058495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:51:31.7059675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:51:31.9062747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:51:32.1053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:51:32.3053936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:51:32.5054304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:51:32.7055684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:32.9059565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:33.1053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:33.3060532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:51:33.5061334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:51:33.7054489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:51:33.9055201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:51:34.1055984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:51:34.3056207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:51:34.5055876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:51:34.7057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:51:34.9059275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:51:35.1059954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:51:35.3061372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:51:35.5051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:51:35.7052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T20:51:35.9055908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T20:51:36.1057880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:51:36.3058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T20:51:36.5058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T20:51:36.7060010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T20:51:36.9053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T20:51:37.1062151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:51:37.3058418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:51:37.5060740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T20:51:37.7055172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T20:51:37.9056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T20:51:38.1057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:51:38.3058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:51:38.5058472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:51:38.7058617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:51:38.9060264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:51:39.1061061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:39.3052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:51:39.5052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:51:39.7054442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:51:39.9056717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:51:40.1057111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:51:40.3053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:51:40.5054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:51:40.7056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:51:40.9052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:51:41.1053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:51:41.3056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:51:41.5055509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:51:41.7056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:51:41.9057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:51:42.1060673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:51:42.3060339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:51:42.5061607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:51:42.7051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:51:42.9055046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:51:43.1055730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:51:43.3057167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:51:43.5057394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:51:43.7057458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:51:43.9055721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:51:44.1057635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:51:44.3059287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:51:44.5059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:51:44.7060415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:51:44.9053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:51:45.1053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:51:45.3055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:51:45.5054538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:51:45.7057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:51:45.9058244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:51:46.1058597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:51:46.3060644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:51:46.5061857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:51:46.7059688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:51:46.9053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T20:51:47.1055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:51:47.3055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T20:51:47.5056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:51:47.7058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:51:47.9059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:51:48.1059848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:51:48.3062967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:48.5053730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:51:48.7054342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:51:48.9055718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:51:49.1057285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:51:49.3058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:51:49.5057771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:51:49.7061186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:51:49.9060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:51:50.1050995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:51:50.3054095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:51:50.5053706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:51:50.7057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:51:50.9057397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:51:51.1058865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:51:51.3060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:51:51.5059229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:51:51.7062711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:51:51.9053566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:51:52.1054686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:51:52.3055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:51:52.5055309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:51:52.7058692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:51:52.9060398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:51:53.1059946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:51:53.3061798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:51:53.5053664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:51:53.7056778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:51:53.9057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:51:54.1060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:51:54.3061161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:51:54.5061174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:51:54.7052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:51:54.9054077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:51:55.1055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:51:55.3056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:51:55.5057064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:51:55.7059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:51:55.9060955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:51:56.1061266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:51:56.3053303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:51:56.5053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:51:56.7054266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:51:56.9056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:51:57.1057925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:51:57.3058208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:51:57.5058732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:51:57.7061418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:51:57.9052029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:51:58.1054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T20:51:58.3054785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:51:58.5055281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:51:58.7057244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:51:58.9058237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:51:59.1058615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:51:59.3060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:51:59.5060503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:51:59.7056506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:51:59.9057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:52:00.1058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:52:00.3060515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:52:00.5059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:52:00.7061898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:52:00.9053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:52:01.1054876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:52:01.3056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:52:01.5056167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:52:01.7058503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:52:01.9059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:52:02.1055084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:52:02.3055688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:52:02.5055079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:52:02.7057618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:52:02.9059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:52:03.1059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:52:03.3060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:52:03.5130210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:52:03.7051724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:52:03.9053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:52:04.1053941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:52:04.3056673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:52:04.5117754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:52:04.7059504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:52:04.9060016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:52:05.1054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:52:05.3056796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:52:05.5057206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:52:05.7058673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:52:05.9058918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:52:06.1060849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:52:06.3061244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:52:06.5051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:52:06.7054492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:52:06.9055348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:52:07.1057866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:52:07.3058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:52:07.5059700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:52:07.7058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:52:07.9061697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:52:08.1052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:52:08.3054714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:52:08.5054402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:52:08.7056737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:52:08.9057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:52:09.1059664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:52:09.3059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:52:09.5060618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:52:09.7063058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:52:09.9053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:52:10.1053581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:52:10.3057197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:52:10.5057820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:52:10.7057755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:52:10.9058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:52:11.1060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:52:11.3060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:52:11.5059993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:52:11.7051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:52:11.9053397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:52:12.1055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:52:12.3061356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:52:12.5052331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:52:12.7054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:52:12.9056101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:52:13.1056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:52:13.3057725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:52:13.5057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:52:13.7059919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:52:13.9060889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:52:14.1062826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:52:14.3054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:52:14.5055000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:52:14.7055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:52:14.9055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:52:15.1054911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:52:15.3056742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:52:15.5055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:52:15.7058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:52:15.9059533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:52:16.1059957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:52:16.3062344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:52:16.5052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:52:16.7054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:52:16.9055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:52:17.1060393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:52:17.3104845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:52:17.5052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:52:17.7054652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:52:17.9054837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:52:18.1055554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:52:18.3058805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:52:18.5057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:52:18.7059678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:52:18.9061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:52:19.1062550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:52:19.3053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:52:19.5064757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:52:19.7055707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:52:19.9055276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:52:20.1057242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:52:20.3059796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:52:20.5061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:52:20.7062360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:52:20.9051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:52:21.1052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:52:21.3054230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:52:21.5055851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:52:21.7057526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:52:21.9058122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T20:52:22.1059854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:52:22.3060803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:52:22.5061567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:52:22.7052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T20:52:22.9054988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T20:52:23.1056430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:52:23.3057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T20:52:23.5058393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:52:23.7054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:23.9058296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:52:24.1059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:52:24.3060996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:52:24.5061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:52:24.7051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:52:24.9054608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:52:25.1056415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:52:25.3057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:52:25.5057967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:52:25.7058204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:52:25.9059463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:52:26.1061732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:52:26.3052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:52:26.5052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:52:26.7054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:52:26.9055597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:52:27.1057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:52:27.3058733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:52:27.5059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:52:27.7061849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:52:27.9061466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:52:28.1053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:52:28.3054642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:52:28.5055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:52:28.7056774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:52:28.9058143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:52:29.1059561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:52:29.3060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:52:29.5061096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:52:29.7053023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:52:29.9054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:52:30.1054510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:52:30.3056305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T20:52:30.5058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:52:30.7058626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:52:30.9059727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:52:31.1061714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:52:31.3062140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:52:31.5052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:52:31.7054023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:52:31.9055917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:52:32.1056387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:52:32.3058448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:52:32.5058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:52:32.7060451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:32.9061022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T20:52:33.1052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T20:52:33.3054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T20:52:33.5054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T20:52:33.7057477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T20:52:33.9057352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T20:52:34.1059769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T20:52:34.3053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T20:52:34.5053701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T20:52:34.7055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T20:52:34.9055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T20:52:35.1057788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T20:52:35.3059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T20:52:35.5058885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:52:35.7061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:52:35.9061019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:52:36.1053631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:52:36.3054173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:52:36.5054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:52:36.7057376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:52:36.9058041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:52:37.1059162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:52:37.3054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:52:37.5054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:52:37.7055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:52:37.9057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:52:38.1057934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:52:38.3059733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:52:38.5061394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:52:38.7063427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:52:38.9053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:52:39.1060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:52:39.3060380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:52:39.5060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:52:39.7052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:52:39.9053255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:52:40.1055881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:52:40.3057504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:52:40.5056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:52:40.7058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:52:40.9057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:52:41.1058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:52:41.3058907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:52:41.5061029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:52:41.7060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:52:41.9061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:52:42.1053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:52:42.3053820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:52:42.5053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:42.7057282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:42.9051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:43.1054689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:43.3056613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:52:43.5055942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:52:43.7057353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:52:43.9058759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:52:44.1059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:52:44.3060946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:44.5051764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T20:52:44.7053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T20:52:44.9055576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:52:45.1056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:52:45.3056945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:52:45.5059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:52:45.7059454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:52:45.9061483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:52:46.1053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:52:46.3054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:52:46.5054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:52:46.7054902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:52:46.9056822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:52:47.1059071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:52:47.3059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:52:47.5054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:52:47.7055107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:52:47.9056045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:52:48.1057450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:52:48.3058338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:52:48.5059699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:52:48.7060692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:52:48.9062891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:52:49.1052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:52:49.3055668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:52:49.5054871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:52:49.7057327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:52:49.9058723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:52:50.1059453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:52:50.3059799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:52:50.5060958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:52:50.7052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:52:50.9053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:52:51.1059164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:52:51.3059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:52:51.5059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:52:51.7061680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:52:51.9052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:52:52.1053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:52:52.3054345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:52:52.5056608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:52:52.7057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:52:52.9058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:52:53.1059411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:52:53.3060902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:52:53.5061611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:52:53.7053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:52:53.9054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:52:54.1056931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:52:54.3057704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:52:54.5056341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:52:54.7059332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:52:54.9060568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:52:55.1061834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:52:55.3053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:52:55.5054506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:52:55.7056475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:52:55.9057644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:52:56.1054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:52:56.3054986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:52:56.5055245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:52:56.7058701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:52:56.9058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:52:57.1060847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:52:57.3118769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:52:57.5051731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:52:57.7054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:52:57.9056159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:52:58.1057454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:52:58.3058298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:52:58.5057576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:52:58.7059685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:52:58.9062296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:52:59.1052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:52:59.3053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:52:59.5052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:52:59.7056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:52:59.9057099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:53:00.1056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:53:00.3054258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:53:00.5054813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:53:00.7055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:53:00.9057511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:53:01.1059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:53:01.3058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:53:01.5060941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:53:01.7062425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:53:01.9055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:53:02.1056249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:53:02.3057266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:53:02.5058360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:53:02.7058533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:53:02.9060786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:53:03.1060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:53:03.3054818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:53:03.5054585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:53:03.7059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:53:03.9059713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:53:04.1054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:53:04.3055997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:53:04.5056868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:53:04.7057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:53:04.9058304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:53:05.1053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:53:05.3055058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:53:05.5054206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:53:05.7056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:53:05.9052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:53:06.1055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:53:06.3056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:53:06.5056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:53:06.7060007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:53:06.9060714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:53:07.1061968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:53:07.3053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:53:07.5054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:53:07.7056983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:53:07.9057515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:53:08.1058269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:53:08.3059004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:53:08.5059403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:53:08.7061943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:53:08.9052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:53:09.1054587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:53:09.3055631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:09.5056980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:09.7058346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:09.9059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:10.1060285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:10.3061531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:10.5052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:10.7053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:10.9054828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:53:11.1054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:53:11.3058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:53:11.5057750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:53:11.7060522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:53:11.9060680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:53:12.1053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:53:12.3053960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:53:12.5055252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:53:12.7056119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:53:12.9057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:53:13.1059061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:53:13.3059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:53:13.5060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:53:13.7052313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:53:13.9053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:53:14.1061387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:53:14.3062647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:53:14.5052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:53:14.7053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:53:14.9054856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:53:15.1056936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:53:15.3058843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:53:15.5059062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:53:15.7060595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:53:15.9061021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:53:16.1051440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:53:16.3053720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:53:16.5054277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:53:16.7056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:53:16.9056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:53:17.1058275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:53:17.3060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:53:17.5061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:53:17.7052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:53:17.9053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:53:18.1055387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:53:18.3056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:53:18.5056702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:53:18.7064557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:53:18.9059356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:53:19.1059611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:53:19.3061760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:53:19.5052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:53:19.7054475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:53:19.9055397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:53:20.1056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:53:20.3058433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:53:20.5058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:53:20.7059849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:53:20.9060322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:53:21.1051729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:53:21.3061680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:53:21.5062497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:53:21.7053638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:53:21.9055867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:53:22.1056246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:53:22.3057775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:53:22.5057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:53:22.7059459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:53:22.9058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:53:23.1061720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:53:23.3052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:53:23.5054332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:53:23.7055559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:23.9056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:53:24.1057828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:53:24.3058829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:53:24.5059443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:53:24.7060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:53:24.9061021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:53:25.1052760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:53:25.3054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:53:25.5054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:53:25.7061280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:53:25.9061078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:53:26.1054416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:53:26.3055460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:53:26.5055082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:53:26.7057467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:53:26.9058372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:53:27.1058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:53:27.3060863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:53:27.5061445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:53:27.7053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:53:27.9052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:53:28.1055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:53:28.3057794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:53:28.5131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:53:28.7061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:53:28.9051593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:53:29.1053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:53:29.3055441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:53:29.5056577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:53:29.7057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:53:29.9059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:53:30.1059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:53:30.3061701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:53:30.5100874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:53:30.7053809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:53:30.9057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:53:31.1057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:53:31.3059135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:53:31.5060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:53:31.7061161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:53:31.9058654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:53:32.1061357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:53:32.3062634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:53:32.5052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:53:32.7053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:53:32.9055489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:53:33.1057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:53:33.3057867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:53:33.5058762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:53:33.7060729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:53:33.9061782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:53:34.1052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:53:34.3053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:53:34.5055605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:53:34.7055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:53:34.9057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:53:35.1059824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:53:35.3059999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:53:35.5059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:53:35.7063006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:53:35.9061647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:53:36.1052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:53:36.3054405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:53:36.5056786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:53:36.7056942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:53:36.9058149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:53:37.1058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:53:37.3061516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:53:37.5061070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:53:37.7052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:53:37.9052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:53:38.1058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:53:38.3060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:53:38.5053308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:53:38.7054144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:53:38.9059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:53:39.1052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:53:39.3055217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:53:39.5054097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:53:39.7055754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:53:39.9053734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:53:40.1055112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:53:40.3056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:53:40.5053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:53:40.7054626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:53:40.9055762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:53:41.1057690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:53:41.3057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:53:41.5059730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:53:41.7059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:53:41.9061512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:53:42.1050462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:53:42.3054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:53:42.5054177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:53:42.7056178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:53:42.9060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:53:43.1062296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:53:43.3053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:53:43.5054544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:53:43.7055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:53:43.9057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:53:44.1057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:53:44.3058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:53:44.5060323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:53:44.7061865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:53:44.9053924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:53:45.1053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:53:45.3056105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:53:45.5056721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:53:45.7056800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:53:45.9059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:53:46.1061732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:53:46.3051599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:53:46.5053299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:53:46.7056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:53:46.9106064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:53:47.1057573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:53:47.3060377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:53:47.5060582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:53:47.7061691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:53:47.9053578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:53:48.1054018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:53:48.3054303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:53:48.5056334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:53:48.7058196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:53:48.9058890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:53:49.1060331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:53:49.3057976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:53:49.5057035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:53:49.7059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:53:49.9056825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:53:50.1058494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:53:50.3059018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:53:50.5054425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:53:50.7056880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:53:50.9059659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:53:51.1052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:53:51.3054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:53:51.5054432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:53:51.7057102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:53:51.9055779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:53:52.1059072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:53:52.3059458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:53:52.5060611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:53:52.7062027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:53:52.9052967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:53:53.1053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:53:53.3055106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:53:53.5056128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:53:53.7057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:53:53.9059331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:53:54.1059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:53:54.3060256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:53:54.5061485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:53:54.7053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:53:54.9054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:53:55.1055300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:53:55.3055250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:53:55.5057911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:53:55.7060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:53:55.9060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:53:56.1061633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:53:56.3051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:53:56.5051711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:53:56.7054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:53:56.9055461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:53:57.1057705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:53:57.3061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:53:57.5062659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:53:57.7053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:53:57.9055017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:53:58.1054022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:53:58.3058800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:53:58.5059679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:53:58.7060743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:53:58.9055282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T20:53:59.1055907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:53:59.3057956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:53:59.5058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:53:59.7062123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:53:59.9054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:54:00.1054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:54:00.3056312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:54:00.5056011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:54:00.7056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T20:54:00.9059788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:54:01.1059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:54:01.3056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:54:01.5056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:54:01.7059318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:54:01.9059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:54:02.1061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:54:02.3062178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:54:02.5052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:54:02.7055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:54:02.9057225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:54:03.1058414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:54:03.3057425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:03.5061067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:03.7061609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:54:03.9053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:54:04.1054747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:54:04.3056302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:54:04.5055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:54:04.7057986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:54:04.9058561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:54:05.1058632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:54:05.3061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:54:05.5061622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:54:05.7053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:54:05.9052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:54:06.1055311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:54:06.3059539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:54:06.5059666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:54:06.7062634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:54:06.9052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:54:07.1059407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:54:07.3060662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:54:07.5062255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:54:07.7053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:54:07.9053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:54:08.1055909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:54:08.3057951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:54:08.5058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:54:08.7058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:54:08.9059904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:54:09.1061669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:54:09.3051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:54:09.5060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:54:09.7061348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T20:54:09.9056845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:54:10.1061190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:54:10.3061401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:54:10.5051582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T20:54:10.7053798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T20:54:10.9055684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T20:54:11.1060895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T20:54:11.3053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:54:11.5053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:54:11.7055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:54:11.9055571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:54:12.1057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:54:12.3060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:54:12.5061321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:54:12.7053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:54:12.9054763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:54:13.1054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:54:13.3057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:54:13.5057155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:54:13.7058915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:54:13.9061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:54:14.1053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:54:14.3054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:54:14.5054683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:54:14.7056424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:54:14.9057202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:54:15.1058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:54:15.3060430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:54:15.5059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:54:15.7061407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:54:15.9052854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:54:16.1054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:54:16.3055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:54:16.5056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:54:16.7057898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:54:16.9058682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:54:17.1060829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:54:17.3062212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:54:17.5052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:54:17.7054659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:54:17.9054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:54:18.1056409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:54:18.3058091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:54:18.5058962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:54:18.7059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:54:18.9060974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:54:19.1062422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:54:19.3053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:54:19.5054455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:54:19.7057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:54:19.9056185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:54:20.1057208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:54:20.3058201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:54:20.5059995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:54:20.7059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:20.9061484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:54:21.1061989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:54:21.3052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:54:21.5053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:54:21.7054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:54:21.9057585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:54:22.1060850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:22.3061886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:22.5051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:22.7055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:22.9056612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:23.1057892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:54:23.3059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:54:23.5060372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:54:23.7061346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:54:23.9061371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:54:24.1062512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:54:24.3060084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:54:24.5059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:54:24.7061579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:54:24.9052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:54:25.1054222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:54:25.3055747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:54:25.5056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:54:25.7055157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:54:25.9057497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:54:26.1057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:54:26.3059467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:54:26.5059740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:54:26.7062412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:54:26.9053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:54:27.1054324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:54:27.3055024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:54:27.5096245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:54:27.7054996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:54:27.9057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:54:28.1058776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:54:28.3058396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:54:28.5059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:54:28.7061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:54:28.9053269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:54:29.1055005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:54:29.3055270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:54:29.5056014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:54:29.7061426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:54:29.9062936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:54:30.1053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:54:30.3054040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:54:30.5055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:54:30.7056722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:54:30.9058837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:54:31.1058167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:54:31.3061010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:54:31.5060900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:54:31.7052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:54:31.9054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:54:32.1055590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:54:32.3055844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:54:32.5060277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:54:32.7061673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:54:32.9052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:54:33.1055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:54:33.3055842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:54:33.5056365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:54:33.7057267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:54:33.9059013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:54:34.1060784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:54:34.3058832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:54:34.5060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:54:34.7060781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:54:34.9058629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:54:35.1059365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:54:35.3060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:54:35.5054737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:54:35.7056857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:54:35.9056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:54:36.1058670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:54:36.3059636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:54:36.5060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:54:36.7061633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:54:36.9053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:54:37.1058616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:54:37.3060734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:54:37.5059730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:54:37.7061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:54:37.9054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:54:38.1054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:54:38.3054827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:54:38.5055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:54:38.7058972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:54:38.9060570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:54:39.1061504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:54:39.3052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:54:39.5053366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:54:39.7053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:54:39.9056304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:54:40.1057429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:54:40.3109841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:54:40.5060527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:54:40.7051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:54:40.9053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:54:41.1054035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:54:41.3053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:54:41.5054782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:54:41.7057301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:54:41.9059383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:54:42.1059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:54:42.3060470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:54:42.5062804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:54:42.7053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:54:42.9054486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:54:43.1056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:54:43.3056701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:54:43.5057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:54:43.7059435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:54:43.9059989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:54:44.1061451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:54:44.3052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:54:44.5054040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:54:44.7055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:54:44.9056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:54:45.1058618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:54:45.3060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:54:45.5060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:54:45.7061369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:54:45.9052711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:54:46.1054027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:54:46.3054814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:54:46.5055948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:54:46.7057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:54:46.9058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:54:47.1057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:54:47.3059801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:54:47.5060472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:54:47.7061740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:54:47.9052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:54:48.1053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:54:48.3056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:54:48.5056050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:54:48.7061606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:54:48.9054155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:54:49.1057116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:54:49.3059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:54:49.5059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:54:49.7056127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:54:49.9057760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:54:50.1058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:54:50.3059630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:54:50.5061373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:54:50.7058162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:54:50.9052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:54:51.1053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:54:51.3055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:54:51.5056769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:54:51.7056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:54:51.9057456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:54:52.1059680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:54:52.3060365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:54:52.5063464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:54:52.7052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:54:52.9054260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:54:53.1055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:54:53.3057499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:54:53.5057300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:54:53.7059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:54:53.9059742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:54:54.1062152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:54:54.3052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:54:54.5052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:54:54.7055303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:54:54.9058942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:54:55.1060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:54:55.3061169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:54:55.5051666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:54:55.7053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:54:55.9054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:54:56.1059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:54:56.3061729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:54:56.5052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:54:56.7054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:54:56.9054113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:54:57.1056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:54:57.3057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:54:57.5057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:54:57.7059792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:54:57.9060987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:54:58.1061945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:54:58.3056328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:54:58.5056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:54:58.7058098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:54:58.9060068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:54:59.1053463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:54:59.3055443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:54:59.5055884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:54:59.7057658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:54:59.9057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:55:00.1059059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:55:00.3056934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:55:00.5056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:55:00.7058105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:55:00.9058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:55:01.1062425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:55:01.3062052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:55:01.5053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:55:01.7055301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:55:01.9055447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:55:02.1056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:55:02.3055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:55:02.5056122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:55:02.7057442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:55:02.9058492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:55:03.1060311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:55:03.3061639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:55:03.5052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:55:03.7054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:55:03.9054729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:55:04.1057330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:55:04.3058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:55:04.5058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:55:04.7052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:04.9054478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:55:05.1058887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:55:05.3059890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:05.5060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:05.7062064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:55:05.9054343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:55:06.1053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:55:06.3055215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:55:06.5055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:55:06.7058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:55:06.9058891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:55:07.1061395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:07.3062409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:55:07.5053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:55:07.7053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:07.9055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:55:08.1056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:55:08.3058152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:08.5058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:08.7060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:55:08.9061062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:09.1057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:55:09.3058623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:55:09.5058350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:55:09.7061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:09.9060564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:10.1051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:10.3054488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:55:10.5055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:55:10.7056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:55:10.9057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:55:11.1058463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:55:11.3059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:55:11.5060232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:55:11.7061623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:55:11.9053752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:55:12.1054670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:55:12.3055943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:55:12.5056288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:55:12.7060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:55:12.9051139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:55:13.1052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:55:13.3054810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:55:13.5054434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:55:13.7056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:55:13.9059496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:55:14.1058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:55:14.3059605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:55:14.5060490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:55:14.7051583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:55:14.9052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:55:15.1057022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:55:15.3058084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:55:15.5058838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:55:15.7058851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:55:15.9051266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:55:16.1052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:55:16.3056060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:55:16.5054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:16.7054878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:16.9058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:55:17.1058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:55:17.3059672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:17.5061065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:17.7050877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:17.9053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:55:18.1055090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:55:18.3056114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:55:18.5056578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:18.7058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:18.9059371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:55:19.1060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:55:19.3056326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:19.5056599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:55:19.7058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:55:19.9059600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:55:20.1061375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:55:20.3062223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:55:20.5051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:20.7054279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:20.9055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:21.1056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:21.3058327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:21.5057457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:21.7058694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:55:21.9060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:55:22.1054758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:55:22.3055142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:55:22.5055052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:55:22.7058334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:55:22.9058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:55:23.1059778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:55:23.3062138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:55:23.5062856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:55:23.7052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:55:23.9054567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:55:24.1055264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:55:24.3056379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:55:24.5057183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:55:24.7059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:55:24.9058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:55:25.1060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:55:25.3052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:55:25.5054168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:55:25.7055480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:55:25.9055834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:55:26.1055556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:55:26.3057051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:55:26.5057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:55:26.7058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:55:26.9058917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:55:27.1056195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:55:27.3058027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:55:27.5059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:55:27.7052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:55:27.9054449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:28.1055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:28.3056523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:28.5056024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:28.7058740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:55:28.9060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:55:29.1061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:29.3061341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:55:29.5061754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:29.7052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:55:29.9053658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:55:30.1055773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:55:30.3056824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:55:30.5056833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:55:30.7058524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:55:30.9060100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T20:55:31.1124120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:55:31.3056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:55:31.5058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:55:31.7058877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T20:55:31.9059836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:55:32.1053807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:55:32.3054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:55:32.5055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:32.7057098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:55:32.9058039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:55:33.1059480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:55:33.3060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:55:33.5051650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:55:33.7052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:55:33.9053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:55:34.1054704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:55:34.3057096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:55:34.5057696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:55:34.7058154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:55:34.9059514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:55:35.1059584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:55:35.3060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:55:35.5051948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:55:35.7056439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:55:35.9058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:55:36.1058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:55:36.3060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:55:36.5061538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:36.7052145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:55:36.9054267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:55:37.1054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:55:37.3056308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:55:37.5057777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:55:37.7058490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:55:37.9059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:55:38.1060447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:55:38.3062783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:55:38.5053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:55:38.7054072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:55:38.9054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:55:39.1056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:55:39.3057712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:55:39.5059663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:55:39.7060297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:55:39.9062528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:55:40.1051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:55:40.3054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:55:40.5054216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:55:40.7057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:40.9057242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:55:41.1058190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:55:41.3060014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:55:41.5060527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:41.7053797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:41.9054185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:42.1056245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:55:42.3056339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:55:42.5058792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:55:42.7058773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:55:42.9061112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:55:43.1061562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:55:43.3053328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:55:43.5053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:55:43.7055552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:55:43.9054627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:55:44.1056326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:55:44.3060517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:55:44.5053437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:55:44.7054348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:55:44.9056447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:55:45.1054615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:55:45.3055083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:55:45.5055820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:55:45.7057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:55:45.9059622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:55:46.1060795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:55:46.3061986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:55:46.5061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:55:46.7053480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:55:46.9054211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:55:47.1056093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:55:47.3056876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:55:47.5058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:55:47.7059032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:55:47.9060428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:55:48.1061563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:55:48.3052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:55:48.5054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:48.7054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:55:48.9056489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:55:49.1057246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:55:49.3059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:55:49.5060252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:55:49.7060972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:55:49.9062012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:55:50.1056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:55:50.3059770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:55:50.5057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:50.7058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:50.9060396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:51.1062406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:51.3052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:51.5067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:55:51.7056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:55:51.9057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:55:52.1059320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:55:52.3058929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:55:52.5061301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:55:52.7061910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:55:52.9053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:55:53.1053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:55:53.3054753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:55:53.5055635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:55:53.7057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:55:53.9060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:55:54.1061095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:55:54.3054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:55:54.5059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:55:54.7060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:55:54.9052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T20:55:55.1056903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:55:55.3058212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:55:55.5061234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:55:55.7053403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:55:55.9054050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:55:56.1056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:55:56.3056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:55:56.5057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:55:56.7059760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:55:56.9059681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:55:57.1053662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:55:57.3052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:55:57.5054269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:55:57.7056190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:55:57.9056574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:55:58.1060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:55:58.3063381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:55:58.5052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T20:55:58.7053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:55:58.9054792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T20:55:59.1056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:55:59.3058953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:55:59.5058403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:55:59.7057303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:55:59.9058474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:56:00.1059941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:56:00.3061856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:56:00.5062864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:56:00.7055451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:56:00.9056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:56:01.1058323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T20:56:01.3059787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:56:01.5058969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:56:01.7061661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:56:01.9052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:56:02.1051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:56:02.3055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:56:02.5057228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:56:02.7057722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:56:02.9059860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:56:03.1060492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:56:03.3061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:56:03.5062510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:56:03.7054450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:56:03.9053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:56:04.1055390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:04.3057103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:56:04.5057589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:56:04.7059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:56:04.9060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:56:05.1061709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:56:05.3053484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:56:05.5053744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:05.7055328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:05.9056820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:56:06.1057682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:56:06.3060037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:56:06.5060169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:56:06.7061113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:56:06.9052547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:56:07.1052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:56:07.3053933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:56:07.5054662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:56:07.7056471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:56:07.9059160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:56:08.1060026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:56:08.3062041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:56:08.5061922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:56:08.7053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:56:08.9053826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:56:09.1054772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:56:09.3056890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:56:09.5056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:56:09.7059348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:09.9059899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:56:10.1062227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:56:10.3053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:56:10.5054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:10.7060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:56:10.9052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T20:56:11.1054254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:56:11.3054931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:56:11.5055492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:11.7054921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:11.9057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:12.1059304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:12.3060528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:12.5150145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:56:12.7056571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:56:12.9058254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:56:13.1060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:13.3061550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:56:13.5161181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:56:13.7053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:56:13.9054853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:56:14.1054959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:56:14.3063439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:56:14.5052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:56:14.7054236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:56:14.9055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:56:15.1056353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:56:15.3058438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:56:15.5057791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:56:15.7060761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T20:56:15.9061474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:56:16.1053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:56:16.3054675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:56:16.5058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:56:16.7060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:16.9061146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:56:17.1053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:56:17.3053785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:56:17.5055946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:56:17.7055616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:56:17.9057025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:56:18.1058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:56:18.3060962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T20:56:18.5059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T20:56:18.7062200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T20:56:18.9053688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T20:56:19.1054740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T20:56:19.3055813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T20:56:19.5057559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:56:19.7058131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T20:56:19.9059546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T20:56:20.1061222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T20:56:20.3062006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T20:56:20.5153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T20:56:20.7053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T20:56:20.9054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:56:21.1056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:56:21.3058868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T20:56:21.5057297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T20:56:21.7059560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T20:56:21.9061827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T20:56:22.1161929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:56:22.3054898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:56:22.5054556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:56:22.7057886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:56:22.9058057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:56:23.1058822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T20:56:23.3055415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:56:23.5054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:23.7058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:56:23.9059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:56:24.1061280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:56:24.3062500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:56:24.5152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:56:24.7059409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:24.9056959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:56:25.1058569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:56:25.3060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:25.5061882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:56:25.7162381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:56:25.9153371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:56:26.1060652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:56:26.3062003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:56:26.5151319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:56:26.7054590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:56:26.9055067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:56:27.1055295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:56:27.3056075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T20:56:27.5056423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T20:56:27.7057716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T20:56:27.9059473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T20:56:28.1152248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T20:56:28.3056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T20:56:28.5058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T20:56:28.7059697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T20:56:28.9060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T20:56:29.1057060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T20:56:29.3058753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T20:56:29.5059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T20:56:29.7059087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T20:56:29.9057844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T20:56:30.1060385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:56:30.3060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T20:56:30.5060951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:56:30.7060877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:56:30.9062071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:56:31.1152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T20:56:31.3154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:56:31.5080127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:56:31.7056187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:56:31.9057899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:56:32.1055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T20:56:32.3055902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:56:32.5057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T20:56:32.7057355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:56:32.9059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:56:33.1060340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:56:33.3061607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T20:56:33.5152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:56:33.7153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:56:33.9055987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:56:34.1056826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:56:34.3058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:56:34.5057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:56:34.7055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:56:34.9057836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:56:35.1059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:56:35.3060281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:56:35.5060093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:56:35.7061873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:56:35.9156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:56:36.1057464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:56:36.3059506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:56:36.5060235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:56:36.7061129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:56:36.9061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:56:37.1152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:56:37.3153867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:56:37.5055811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:56:37.7155540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:56:37.9057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:56:38.1161896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T20:56:38.3154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T20:56:38.5154715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T20:56:38.7155165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:56:38.9057373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T20:56:39.1057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T20:56:39.3059492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T20:56:39.5059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:56:39.7061757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T20:56:39.9152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T20:56:40.1153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T20:56:40.3154505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T20:56:40.5155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T20:56:40.7057326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T20:56:40.9059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T20:56:41.1059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:56:41.3061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:56:41.5061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:56:41.7153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T20:56:41.9057689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T20:56:42.1057631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:56:42.3057997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:56:42.5060597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:56:42.7152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:56:42.9153958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:56:43.1058693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:56:43.3060555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:56:43.5060298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:56:43.7162127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:56:43.9153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:56:44.1154532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:56:44.3153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:56:44.5155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:56:44.7059292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:56:44.9060552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:56:45.1061419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:56:45.3151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:56:45.5152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:56:45.7154760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:56:45.9156046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T20:56:46.1058299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:56:46.3059661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:56:46.5059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:56:46.7060572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:56:46.9162770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:56:47.1153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:56:47.3155025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:56:47.5154498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:56:47.7057383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:56:47.9059325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:56:48.1060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:56:48.3061806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:56:48.5063088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:56:48.7151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:56:48.9153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:56:49.1154525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:56:49.3060687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:56:49.5060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:56:49.7152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:56:49.9058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:56:50.1059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:56:50.3061157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:56:50.5061404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:56:50.7153067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:56:50.9153363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:56:51.1154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:56:51.3156264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:56:51.5155874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:56:51.7059658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:56:51.9059584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:56:52.1060711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:56:52.3062867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:56:52.5152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:56:52.7154332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:56:52.9155599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:56:53.1156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:56:53.3157724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:56:53.5058530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:56:53.7060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:56:53.9060475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:56:54.1152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:56:54.3153216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:56:54.5154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:56:54.7154975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:56:54.9156864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:56:55.1157366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:56:55.3058506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:56:55.5059627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:56:55.7060652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:56:55.9061977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:56:56.1161944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:56:56.3172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:56:56.5155975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:56:56.7152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:56:56.9154142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:56:57.1153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:56:57.3061495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:56:57.5162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:56:57.7153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:56:57.9154340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:56:58.1153327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:56:58.3156035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:56:58.5155505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:56:58.7153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:56:58.9199086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:56:59.1156221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:56:59.3157648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:56:59.5158050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:56:59.7060255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:56:59.9061453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:00.1162699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:00.3153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:00.5153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:57:00.7155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:57:00.9157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:57:01.1157996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:57:01.3059410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:57:01.5060922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:57:01.7062719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:57:01.9152511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:57:02.1154504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:57:02.3155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:02.5154697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:57:02.7156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:57:02.9158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:57:03.1060214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:57:03.3061548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:57:03.5161146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:57:03.7153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:57:03.9153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:57:04.1163264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:04.3156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:57:04.5157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:57:04.7159456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:57:04.9061025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:05.1062193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:57:05.3152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:57:05.5153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:57:05.7154683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:57:05.9155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:57:06.1157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:57:06.3158929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:57:06.5159098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:57:06.7061193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:06.9162306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:57:07.1153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:57:07.3154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:57:07.5154199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:57:07.7156862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:57:07.9158613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:57:08.1159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:57:08.3160993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:57:08.5061879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:57:08.7152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:57:08.9152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:57:09.1155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:57:09.3156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T20:57:09.5157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:57:09.7158890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:57:09.9159170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T20:57:10.1061556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:57:10.3162396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:57:10.5152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:57:10.7154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:57:10.9156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:57:11.1156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:57:11.3158098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:57:11.5157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:57:11.7153492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:57:11.9154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:57:12.1156688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:57:12.3161329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:57:12.5061647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:57:12.7151685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:57:12.9154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:57:13.1061566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:57:13.3161651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:57:13.5152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:57:13.7152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:57:13.9154869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:57:14.1157725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:57:14.3159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:57:14.5158563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:57:14.7160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:57:14.9160656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:57:15.1159111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:57:15.3062628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:15.5151340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:57:15.7153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:57:15.9154133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T20:57:16.1156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:57:16.3157806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:57:16.5157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T20:57:16.7154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:57:16.9155489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T20:57:17.1155648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T20:57:17.3157403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T20:57:17.5157709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T20:57:17.7160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T20:57:17.9152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T20:57:18.1153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T20:57:18.3153982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T20:57:18.5154651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:57:18.7156428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:57:18.9158900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T20:57:19.1159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T20:57:19.3161053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:57:19.5162033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:57:19.7152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:57:19.9154317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:57:20.1155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:57:20.3156140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:57:20.5157476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:57:20.7158128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:57:20.9159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:57:21.1160229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:57:21.3152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:57:21.5153595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:57:21.7154541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:21.9154382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:57:22.1156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:57:22.3158887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:57:22.5159399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:22.7160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:57:22.9161483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:57:23.1156818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:57:23.3158924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:57:23.5153637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:57:23.7156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:57:23.9156685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:57:24.1158667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:57:24.3159214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:57:24.5160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:57:24.7161628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:57:24.9152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:57:25.1159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:57:25.3160351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:57:25.5200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:57:25.7152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:57:25.9154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:57:26.1155568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:57:26.3155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:57:26.5156462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:57:26.7156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:57:26.9157377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:57:27.1159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:57:27.3160096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:57:27.5160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:57:27.7152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:57:27.9154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:57:28.1155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:57:28.3156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:57:28.5156447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:57:28.7158956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:57:28.9159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:57:29.1160499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:57:29.3162725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:57:29.5152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:57:29.7154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:57:29.9155733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:57:30.1157680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:57:30.3156721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:57:30.5159694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:57:30.7160151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:57:30.9161346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:57:31.1151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:57:31.3153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:57:31.5154483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:57:31.7156108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:57:31.9157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:57:32.1158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:57:32.3156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:57:32.5157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:57:32.7154573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:57:32.9155852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:33.1156541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:57:33.3158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:57:33.5158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T20:57:33.7160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:57:33.9160689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:57:34.1151541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:57:34.3153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:57:34.5155487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:57:34.7155594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:57:34.9157466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:57:35.1159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:57:35.3160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:57:35.5160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:57:35.7161583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:57:35.9153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:57:36.1155307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:57:36.3156459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:57:36.5155632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:57:36.7157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:57:36.9158944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:57:37.1159529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:57:37.3161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:57:37.5152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:57:37.7153924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:57:37.9155180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:57:38.1156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:57:38.3158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:57:38.5158799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:57:38.7158525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:57:38.9161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:57:39.1153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:57:39.3153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:57:39.5154045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:39.7155642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:57:39.9157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T20:57:40.1157357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:57:40.3160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:57:40.5160830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:57:40.7161958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:57:40.9152116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:57:41.1154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:57:41.3155000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:57:41.5154996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:57:41.7157431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:57:41.9159789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:57:42.1162149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:57:42.3153148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:57:42.5152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T20:57:42.7158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:57:42.9159122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:43.1160697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:57:43.3157876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:57:43.5156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:57:43.7159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:57:43.9160463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:57:44.1161186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:57:44.3153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:57:44.5152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:57:44.7155630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:57:44.9156025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:57:45.1158058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:57:45.3153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:57:45.5154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:57:45.7155418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:57:45.9158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:57:46.1157836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:57:46.3158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:57:46.5158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:57:46.7159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:57:46.9159171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:57:47.1161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:57:47.3153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:57:47.5153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:57:47.7154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:57:47.9156170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:57:48.1157689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:57:48.3209828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:57:48.5160782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:57:48.7161985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:57:48.9152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:57:49.1154498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:57:49.3154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:57:49.5156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:57:49.7157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:57:49.9157562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:57:50.1159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:57:50.3162823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:57:50.5151259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:57:50.7153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:57:50.9154733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:57:51.1156748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:57:51.3156826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:57:51.5158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:57:51.7159663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:57:51.9159657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:57:52.1161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:52.3152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:57:52.5152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:57:52.7155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:57:52.9156756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:57:53.1157254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:57:53.3158224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T20:57:53.5160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:57:53.7160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:53.9152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:57:54.1153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:57:54.3155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:57:54.5155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:57:54.7156930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:57:54.9159342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:57:55.1159743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:57:55.3156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:57:55.5156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:57:55.7158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:57:55.9159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:57:56.1161688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:57:56.3162291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:57:56.5152212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:57:56.7159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:57:56.9159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:57:57.1161677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:57:57.3152771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:57:57.5152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:57:57.7154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:57:57.9155787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:57:58.1157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:57:58.3157066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:57:58.5159291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:57:58.7160248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:57:58.9161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:57:59.1153176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:57:59.3154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:57:59.5154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:57:59.7152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:57:59.9154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:58:00.1155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:58:00.3157263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:58:00.5155841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:58:00.7158784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:58:00.9159803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:58:01.1160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:58:01.3152030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:58:01.5153385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:58:01.7154274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:58:01.9155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:58:02.1157503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:58:02.3158004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:58:02.5157936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:58:02.7160829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T20:58:02.9160585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:58:03.1153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:58:03.3154556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:58:03.5155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:58:03.7156670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:58:03.9157781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:58:04.1159077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:58:04.3160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:58:04.5161175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:58:04.7152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:58:04.9154230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:58:05.1154870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:58:05.3154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T20:58:05.5155799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:58:05.7157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:58:05.9159483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:58:06.1160394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:58:06.3160910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:58:06.5153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T20:58:06.7153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:58:06.9155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:58:07.1156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T20:58:07.3157646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:58:07.5159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T20:58:07.7160054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:58:07.9160853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:58:08.1152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:58:08.3153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:58:08.5153833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:58:08.7155555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:58:08.9156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:58:09.1158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:58:09.3160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:58:09.5160593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:58:09.7152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:58:09.9154985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:58:10.1156053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:58:10.3156826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:58:10.5157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T20:58:10.7159203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T20:58:10.9160601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T20:58:11.1160962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:58:11.3153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T20:58:11.5157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:58:11.7159711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:58:11.9159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:58:12.1161515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:58:12.3155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:58:12.5155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T20:58:12.7157182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T20:58:12.9157854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T20:58:13.1160377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T20:58:13.3161123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T20:58:13.5161413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:58:13.7152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:58:13.9154008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T20:58:14.1155893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T20:58:14.3157532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T20:58:14.5156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T20:58:14.7158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T20:58:14.9160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:58:15.1162364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T20:58:15.3152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T20:58:15.5152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T20:58:15.7160748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T20:58:15.9160584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T20:58:16.1156344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:58:16.3157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:58:16.5157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T20:58:16.7156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T20:58:16.9160052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:58:17.1160907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:58:17.3157638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:58:17.5157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:58:17.7159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:58:17.9162255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:58:18.1152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:58:18.3153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:58:18.5154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:58:18.7156495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T20:58:18.9157904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:58:19.1158805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T20:58:19.3159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:58:19.5191255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:58:19.7161459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:58:19.9153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:58:20.1153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T20:58:20.3155537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:58:20.5155847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:58:20.7157371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:58:20.9191131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:58:21.1159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:58:21.3161561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:58:21.5151810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T20:58:21.7153545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:58:21.9155059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T20:58:22.1156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:58:22.3157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:58:22.5158394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:58:22.7159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:58:22.9160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:58:23.1152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:58:23.3152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:58:23.5154378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:58:23.7156102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:58:23.9157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:58:24.1158091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:58:24.3159732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T20:58:24.5159181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:58:24.7161374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T20:58:24.9153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:58:25.1160683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:58:25.3160897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:58:25.5159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:58:25.7152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:58:25.9154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T20:58:26.1155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:58:26.3156934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:58:26.5157103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:58:26.7158291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:58:26.9159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:58:27.1155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:58:27.3157706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:58:27.5158800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:58:27.7159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:58:27.9160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:58:28.1152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:58:28.3153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:58:28.5153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:58:28.7155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:58:28.9157496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:58:29.1152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:58:29.3156456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:58:29.5157061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:58:29.7159157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:58:29.9160108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:58:30.1161539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:58:30.3152049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:58:30.5153421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:58:30.7154214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:58:30.9156818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:58:31.1157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:58:31.3158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:58:31.5159198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:58:31.7160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:58:31.9162329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:58:32.1154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:58:32.3154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:58:32.5154629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:58:32.7156727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:58:32.9158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T20:58:33.1159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:58:33.3161265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:58:33.5194563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:58:33.7153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:58:33.9154158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:58:34.1154962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:58:34.3157070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:58:34.5157255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:58:34.7158270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:34.9160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:58:35.1160826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:58:35.3152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:58:35.5152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:58:35.7154390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:58:35.9155728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:58:36.1155837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:58:36.3158150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:58:36.5158951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:58:36.7160686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:58:36.9162202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:58:37.1156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:58:37.3157312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:58:37.5157581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:58:37.7159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:58:37.9160542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:58:38.1162730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:58:38.3154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:58:38.5153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:58:38.7154927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:58:38.9156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:58:39.1158299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:58:39.3159896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:58:39.5159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:58:39.7161900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:58:39.9152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:58:40.1154107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:58:40.3155597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:58:40.5155152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:58:40.7157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:58:40.9158591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:58:41.1158775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:58:41.3160267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:58:41.5151401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:58:41.7151387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:58:41.9081044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:58:42.1156109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:58:42.3156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:58:42.5157840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:58:42.7158931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:58:42.9161236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:58:43.1161112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:58:43.3152448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:58:43.5153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:43.7155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T20:58:43.9158048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:58:44.1159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:58:44.3159626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:58:44.5160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:58:44.7153275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:58:44.9153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:58:45.1154789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:45.3155645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:58:45.5157500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:58:45.7158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:58:45.9225523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:58:46.1160275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:58:46.3161857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:58:46.5153357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:58:46.7155037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:58:46.9156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:58:47.1155104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:58:47.3157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:58:47.5158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:58:47.7159504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:58:47.9161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:58:48.1150672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:58:48.3161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:58:48.5152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:58:48.7152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:58:48.9154589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:58:49.1156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:58:49.3157602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:58:49.5193287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:58:49.7158839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:58:49.9161796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:58:50.1161656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:58:50.3153060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:58:50.5153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:58:50.7155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:58:50.9157776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:58:51.1158923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:58:51.3158618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:58:51.5199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:58:51.7161379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:58:51.9153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:58:52.1154353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:58:52.3155531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:58:52.5155293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T20:58:52.7157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:58:52.9157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:58:53.1160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:58:53.3161680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:58:53.5162553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:58:53.7153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:58:53.9154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:58:54.1156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:58:54.3156368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T20:58:54.5157531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:58:54.7158996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:54.9159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:58:55.1161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:58:55.3152947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:58:55.5153777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:58:55.7155121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:58:55.9156192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:56.1158033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:56.3159359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:56.5158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:58:56.7160745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:58:56.9153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:58:57.1153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:58:57.3155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:58:57.5155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:58:57.7157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:58:57.9157384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:58:58.1158942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:58:58.3161280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:58:58.5160271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:58:58.7152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:58:58.9154911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:58:59.1155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:58:59.3156191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:58:59.5156897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:58:59.7158494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:58:59.9160081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:59:00.1161332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:59:00.3153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:59:00.5152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:59:00.7154046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:59:00.9155309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T20:59:01.1157204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:59:01.3159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:59:01.5158547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T20:59:01.7161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T20:59:01.9161452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:59:02.1153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:59:02.3154925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T20:59:02.5154087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T20:59:02.7156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T20:59:02.9157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:59:03.1158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:59:03.3159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:59:03.5161318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:59:03.7152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:59:03.9152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:59:04.1155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:59:04.3156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:59:04.5156093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:59:04.7157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:59:04.9159048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:59:05.1160646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:05.3162825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:59:05.5151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:59:05.7153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:59:05.9156327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:06.1160609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:59:06.3161697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:59:06.5152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:59:06.7153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:59:06.9155469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T20:59:07.1156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:59:07.3157572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T20:59:07.5158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T20:59:07.7159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T20:59:07.9160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:59:08.1153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:59:08.3160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T20:59:08.5154057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:59:08.7156106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:59:08.9157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T20:59:09.1154990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:59:09.3156436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T20:59:09.5155585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:09.7158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:59:09.9161656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:59:10.1153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T20:59:10.3154385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:59:10.5154826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T20:59:10.7155850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:59:10.9156228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:59:11.1158467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:59:11.3160755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:11.5160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:59:11.7163244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:59:11.9153521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T20:59:12.1159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:59:12.3159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:59:12.5160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:59:12.7160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:59:12.9160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:59:13.1159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:59:13.3152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T20:59:13.5192373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:59:13.7155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T20:59:13.9157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T20:59:14.1158318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:59:14.3155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T20:59:14.5155277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T20:59:14.7156942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T20:59:14.9159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T20:59:15.1159258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T20:59:15.3161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T20:59:15.5162380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:59:15.7152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:59:15.9154828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:59:16.1155937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:59:16.3156855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:59:16.5157361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:16.7158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:59:16.9160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:59:17.1158973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:59:17.3159832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:59:17.5159570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:59:17.7162198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:59:17.9152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T20:59:18.1154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T20:59:18.3161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T20:59:18.5160752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T20:59:18.7152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T20:59:18.9157402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:59:19.1157409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:19.3160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:59:19.5160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:59:19.7160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:59:19.9160016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:59:20.1162253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:59:20.3153218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T20:59:20.5153518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:20.7157828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:59:20.9156875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:59:21.1159411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:59:21.3159141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:59:21.5161510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T20:59:21.7152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:21.9153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:22.1155351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:22.3156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:59:22.5156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:59:22.7159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T20:59:22.9155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:23.1156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:23.3156173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T20:59:23.5158580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T20:59:23.7159624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:59:23.9160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:59:24.1155937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T20:59:24.3158453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:59:24.5159978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:59:24.7161272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:59:24.9162422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:59:25.1154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:59:25.3155282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:59:25.5154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T20:59:25.7161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:59:25.9151309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:59:26.1156648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:59:26.3157802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T20:59:26.5159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T20:59:26.7154896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:59:26.9157223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T20:59:27.1158035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T20:59:27.3158462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:59:27.5159471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:59:27.7161168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T20:59:27.9152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:59:28.1154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:28.3154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:59:28.5154139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:59:28.7154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:59:28.9157617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:59:29.1158094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:59:29.3158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:59:29.5158194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T20:59:29.7160296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T20:59:29.9162819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:59:30.1152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:59:30.3153878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T20:59:30.5155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:59:30.7156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T20:59:30.9157524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:59:31.1158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T20:59:31.3160575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:59:31.5161018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:59:31.7151048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:59:31.9153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T20:59:32.1154005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T20:59:32.3156842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T20:59:32.5156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:59:32.7158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T20:59:32.9154055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:59:33.1155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T20:59:33.3153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T20:59:33.5152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T20:59:33.7155197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:59:33.9156445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T20:59:34.1158719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T20:59:34.3157320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T20:59:34.5158845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T20:59:34.7161854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T20:59:34.9151196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T20:59:35.1161489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T20:59:35.3152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T20:59:35.5152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T20:59:35.7153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T20:59:35.9156105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T20:59:36.1156149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T20:59:36.3156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T20:59:36.5156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T20:59:36.7159001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:59:36.9159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:59:37.1161764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:59:37.3153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:59:37.5154447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:59:37.7155143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:59:37.9156772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:59:38.1156851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:59:38.3159003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:59:38.5158569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:59:38.7161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:59:38.9151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:59:39.1154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:59:39.3153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T20:59:39.5156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:59:39.7157477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:39.9158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:40.1159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:40.3160648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:40.5161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:40.7157854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:59:40.9158836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:59:41.1159830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:59:41.3159507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:59:41.5160749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:59:41.7152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:41.9152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T20:59:42.1154538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T20:59:42.3157560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:59:42.5156615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:59:42.7158821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T20:59:42.9160205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T20:59:43.1232756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:59:43.3153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T20:59:43.5153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T20:59:43.7155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T20:59:43.9156712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T20:59:44.1157486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T20:59:44.3167529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T20:59:44.5159360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T20:59:44.7160840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T20:59:44.9162045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:45.1152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:59:45.3158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:59:45.5158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:59:45.7161035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T20:59:45.9161064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:59:46.1152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:59:46.3153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T20:59:46.5154502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T20:59:46.7161534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T20:59:46.9152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:59:47.1153951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:59:47.3155033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:59:47.5156378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:59:47.7157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T20:59:47.9157968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:59:48.1159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:59:48.3160194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:59:48.5160716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:59:48.7152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:48.9154364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:49.1155871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T20:59:49.3156003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T20:59:49.5155500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:59:49.7156493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T20:59:49.9156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T20:59:50.1157773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T20:59:50.3158320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:50.5159868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:50.7161199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T20:59:50.9152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T20:59:51.1154146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T20:59:51.3157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:59:51.5157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:59:51.7159474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T20:59:51.9159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:59:52.1160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T20:59:52.3152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T20:59:52.5153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T20:59:52.7154991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T20:59:52.9156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T20:59:53.1158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T20:59:53.3158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T20:59:53.5159328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T20:59:53.7159531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:59:53.9162189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:59:54.1155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:59:54.3156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:59:54.5158226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:59:54.7159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T20:59:54.9159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T20:59:55.1162200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T20:59:55.3154185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T20:59:55.5153329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T20:59:55.7155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T20:59:55.9156795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T20:59:56.1156033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T20:59:56.3172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T20:59:56.5156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T20:59:56.7158523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T20:59:56.9160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T20:59:57.1161906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T20:59:57.3153570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T20:59:57.5152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T20:59:57.7154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T20:59:57.9155801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T20:59:58.1157461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T20:59:58.3157903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T20:59:58.5158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T20:59:58.7159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T20:59:58.9160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T20:59:59.1152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T20:59:59.3153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T20:59:59.5154164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T20:59:59.7156015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T20:59:59.9156805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:00:00.1156979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:00:00.3159216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:00:00.5159375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:00:00.7161621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:00:00.9154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:00:01.1154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:00:01.3155613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:01.5154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:00:01.7157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:00:01.9157508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:00:02.1152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:00:02.3155692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:00:02.5155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:00:02.7158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:00:02.9159782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:00:03.1160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:00:03.3161580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:00:03.5153387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:00:03.7154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:00:03.9155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:00:04.1152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:00:04.3154664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:00:04.5153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:00:04.7156464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:00:04.9156399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:00:05.1158770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:00:05.3159311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:05.5159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:00:05.7162637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:00:05.9152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:00:06.1154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:00:06.3155258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:00:06.5156286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:00:06.7157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:00:06.9155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:00:07.1156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:07.3156141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:00:07.5158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:00:07.7159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:00:07.9159664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:08.1152474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:00:08.3161960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:00:08.5152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:00:08.7153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:08.9154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:00:09.1159094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:00:09.3159949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:09.5159792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:00:09.7151707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:00:09.9153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:00:10.1159591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:00:10.3180744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:00:10.5157534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:00:10.7159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:00:10.9160930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:11.1155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:00:11.3156358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:00:11.5157222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:00:11.7159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:00:11.9158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:12.1156300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:12.3157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:12.5223090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:00:12.7159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:00:12.9161031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:00:13.1162177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:00:13.3153705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:13.5154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:00:13.7156156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:00:13.9156993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:00:14.1158036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:00:14.3158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:14.5160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:00:14.7161575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:14.9153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:00:15.1154240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:00:15.3153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:00:15.5155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:00:15.7155682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:00:15.9157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:00:16.1157063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:00:16.3159514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:00:16.5158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:00:16.7161716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:00:16.9152539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:00:17.1154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:00:17.3154422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:00:17.5157008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:00:17.7157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:00:17.9158001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:00:18.1159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:00:18.3159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:00:18.5151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:00:18.7153314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:00:18.9155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:00:19.1157076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:00:19.3157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:00:19.5156998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:00:19.7160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:00:19.9160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:00:20.1162499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:00:20.3153468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:00:20.5190618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:00:20.7156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:00:20.9156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:00:21.1157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:00:21.3158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:00:21.5159689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:00:21.7161255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:00:21.9151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:22.1153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:00:22.3152970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:22.5153638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:00:22.7155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:00:22.9157441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:00:23.1158580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:00:23.3160441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:00:23.5154365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:00:23.7156839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:00:23.9226723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:00:24.1159125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:00:24.3161525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:00:24.5161127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:24.7152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:00:24.9154029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:00:25.1154995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:00:25.3156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:00:25.5156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:00:25.7158913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:00:25.9166562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:00:26.1160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:00:26.3162151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:00:26.5152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:00:26.7153917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:00:26.9155561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:00:27.1157821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:00:27.3159918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:00:27.5160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:00:27.7151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:00:27.9100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:00:28.1155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:00:28.3156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:00:28.5156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:00:28.7157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:00:28.9159135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:00:29.1167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:00:29.3160769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:29.5152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:00:29.7153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:00:29.9155362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:00:30.1155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:30.3204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:30.5158000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:30.7160331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:00:30.9160488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:00:31.1152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:00:31.3154544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:31.5153343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:00:31.7156713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:00:31.9156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:00:32.1158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:00:32.3160075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:00:32.5160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:00:32.7162182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:00:32.9153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:00:33.1160003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:00:33.3170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:00:33.5152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:00:33.7152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:00:33.9158459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:00:34.1159348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:00:34.3160547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:00:34.5160624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:00:34.7153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:00:34.9154647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:00:35.1155337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:00:35.3156527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:00:35.5160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:00:35.7151634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:00:35.9153730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:00:36.1154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:00:36.3155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:00:36.5156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:00:36.7157841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:00:36.9159200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:00:37.1162248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:00:37.3160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:00:37.5159502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:00:37.7154802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:00:37.9156190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:00:38.1156191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:00:38.3158261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:00:38.5158248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:00:38.7160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:00:38.9161072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:00:39.1151168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:00:39.3153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:00:39.5154308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:39.7155782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:00:39.9157575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:00:40.1158616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:00:40.3161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:00:40.5160819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:00:40.7151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:00:40.9153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:00:41.1157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:00:41.3157563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:00:41.5158460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:00:41.7160404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:00:41.9154338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:42.1154916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:00:42.3155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:00:42.5156254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:00:42.7158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:00:42.9158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:00:43.1160938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:00:43.3160189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:43.5161114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:00:43.7159883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:00:43.9154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:00:44.1154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:00:44.3159653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:44.5158454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:44.7156689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:00:44.9160014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:00:45.1159827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:45.3161419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:00:45.5156773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:00:45.7158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:00:45.9158822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:00:46.1153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:00:46.3158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:46.5175316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:46.7159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:46.9160344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:00:47.1153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:00:47.3154170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:00:47.5154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:00:47.7156750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:00:47.9157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:00:48.1158353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:00:48.3161201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:00:48.5161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:00:48.7162158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:00:48.9153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:00:49.1154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:00:49.3153872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:00:49.5155550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:00:49.7156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:00:49.9157589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:00:50.1162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:00:50.3153170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:00:50.5153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:00:50.7156069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:00:50.9156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:00:51.1156605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:00:51.3158436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:00:51.5159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:00:51.7160635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:00:51.9152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:00:52.1154165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:00:52.3154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:00:52.5156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:00:52.7157124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:00:52.9158548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:00:53.1160010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:00:53.3161486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:00:53.5162057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:00:53.7153024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:00:53.9154997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:00:54.1155184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:00:54.3156894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:00:54.5156805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:00:54.7158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:00:54.9159820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:00:55.1161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:00:55.3153801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:00:55.5153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:00:55.7153507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:00:55.9157041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:00:56.1158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:00:56.3159543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:00:56.5159050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:00:56.7159633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:00:56.9152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:00:57.1152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:00:57.3155671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:00:57.5154121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:00:57.7157139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:00:57.9160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:00:58.1153213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:00:58.3154277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:00:58.5153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:00:58.7153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:00:58.9158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:00:59.1096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:00:59.3159905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:00:59.5160490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:00:59.7161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:00:59.9184420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:01:00.1154152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:01:00.3155935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:01:00.5155570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:01:00.7157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:01:00.9152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:01:01.1153942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:01:01.3154919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:01:01.5154875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:01:01.7157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:01:01.9158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:01:02.1159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:01:02.3161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:01:02.5162231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:01:02.7151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:01:02.9153941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:01:03.1155360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:01:03.3155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:01:03.5157442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:01:03.7159283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:01:03.9159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:01:04.1161102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:01:04.3156430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:01:04.5157967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:01:04.7159544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:01:04.9160742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:01:05.1151994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:01:05.3154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:01:05.5155008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:01:05.7155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:01:05.9156487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:01:06.1158008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:01:06.3160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:06.5159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:06.7161943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:06.9153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:07.1152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:01:07.3155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:01:07.5155938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:01:07.7157920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:07.9157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:08.1158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:08.3159362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:08.5161231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:08.7152411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:01:08.9153803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:01:09.1155404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:01:09.3156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:01:09.5195862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:01:09.7157235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:01:09.9157132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:01:10.1158481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:01:10.3159225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:01:10.5160095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:01:10.7153780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:01:10.9156539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:01:11.1156313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:01:11.3156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:01:11.5157708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:01:11.7159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:01:11.9160834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:01:12.1161657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:01:12.3153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:01:12.5154069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:01:12.7153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:01:12.9155852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:01:13.1157745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:01:13.3158524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:13.5158957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:01:13.7160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:01:13.9152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:01:14.1153843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:01:14.3154873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:01:14.5154615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:01:14.7156377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:01:14.9158530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:01:15.1159674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:15.3160407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:01:15.5160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:01:15.7152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:01:15.9154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:01:16.1155123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:01:16.3156110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:01:16.5157288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:01:16.7158998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:01:16.9160519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:01:17.1160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:01:17.3179686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:01:17.5152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:01:17.7154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:01:17.9155909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:01:18.1161300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:01:18.3156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:01:18.5157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:01:18.7158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:01:18.9159304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:01:19.1155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:01:19.3157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:01:19.5157729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:01:19.7159812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:01:19.9160969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:01:20.1153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:01:20.3153471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:01:20.5154451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:01:20.7156058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:01:20.9157437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:01:21.1158301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:01:21.3156705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:01:21.5157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:01:21.7158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:01:21.9159890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:01:22.1160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:01:22.3160937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:01:22.5151159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:01:22.7152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:01:22.9155011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:01:23.1154887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:01:23.3155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:01:23.5156786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:01:23.7157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:01:23.9158151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:01:24.1161014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:01:24.3162093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:01:24.5191835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:01:24.7154755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:01:24.9156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:01:25.1156877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:01:25.3158560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:01:25.5158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:01:25.7159476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:01:25.9160361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:01:26.1152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:01:26.3154358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:01:26.5193500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:01:26.7155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:01:26.9156790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:01:27.1158840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:01:27.3159866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:01:27.5159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:01:27.7161068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:01:27.9153472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:01:28.1153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:01:28.3155837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:01:28.5178055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:01:28.7154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:01:28.9155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:01:29.1159350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:01:29.3160789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:01:29.5156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:01:29.7158382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:01:29.9159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:01:30.1160756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:01:30.3158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:01:30.5158617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:01:30.7161267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:01:30.9158073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:01:31.1157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:01:31.3159723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:01:31.5160623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:01:31.7161104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:01:31.9153354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:01:32.1154640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:01:32.3155924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:01:32.5155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:01:32.7161450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:01:32.9152120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:01:33.1160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:01:33.3153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:01:33.5153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:01:33.7154499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:01:33.9156380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:01:34.1157454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:01:34.3158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:01:34.5160794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:01:34.7160588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:01:34.9162241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:01:35.1152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:01:35.3154250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:01:35.5156206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:01:35.7156057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:01:35.9152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:01:36.1161785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:01:36.3153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:01:36.5152674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:01:36.7155689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:01:36.9162727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:01:37.1152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:01:37.3153716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:01:37.5155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:01:37.7156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:01:37.9158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:01:38.1154268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:01:38.3154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:01:38.5156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:01:38.7157472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:01:38.9158174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:01:39.1160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:01:39.3160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:01:39.5152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:01:39.7153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:01:39.9155744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:01:40.1160800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:01:40.3161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:01:40.5151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:01:40.7152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:01:40.9154530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:01:41.1156317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:01:41.3157119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:01:41.5234759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:01:41.7159631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:01:41.9160072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:01:42.1161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:01:42.3151361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:01:42.5153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:01:42.7158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:01:42.9158941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:01:43.1160844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:01:43.3162388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:01:43.5152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:01:43.7156425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:01:43.9158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:01:44.1159224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:01:44.3159808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:01:44.5113340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:01:44.7151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:01:44.9159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:01:45.1159694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:01:45.3159797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:01:45.5152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:01:45.7152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:01:45.9154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:01:46.1155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:01:46.3157515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:01:46.5172330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:01:46.7158659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:01:46.9159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:01:47.1161866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:01:47.3153635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:01:47.5154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:01:47.7154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:01:47.9157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:01:48.1157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:01:48.3158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:01:48.5158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:01:48.7160904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:01:48.9157167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:01:49.1158490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:01:49.3159955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:01:49.5161274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:01:49.7161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:01:49.9153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:01:50.1153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:01:50.3154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:01:50.5156395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:01:50.7158495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:01:50.9158883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:01:51.1161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:01:51.3161796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:01:51.5151749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:01:51.7153810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:01:51.9154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:01:52.1156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:01:52.3156804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:01:52.5157826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:01:52.7160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:01:52.9159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:01:53.1153234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:01:53.3153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:01:53.5154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:01:53.7155011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:01:53.9157454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:01:54.1158359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:01:54.3160792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:01:54.5159405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:01:54.7154744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:01:54.9154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:01:55.1156564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:01:55.3157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:01:55.5157854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:01:55.7159163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:01:55.9160665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:01:56.1152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:01:56.3155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:01:56.5114076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:01:56.7156440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:01:56.9157515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:01:57.1156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:01:57.3157803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:01:57.5157180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:01:57.7158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:01:57.9160250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:01:58.1157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:01:58.3158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:01:58.5158818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:01:58.7161593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:01:58.9160960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:01:59.1152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:01:59.3158602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:01:59.5160100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:01:59.7162114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:01:59.9151483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:02:00.1154488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:02:00.3155150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:00.5156402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:02:00.7157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:02:00.9158031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:02:01.1160166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:02:01.3161268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:02:01.5162038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:02:01.7153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:02:01.9154674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:02:02.1155460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:02:02.3156938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:02:02.5157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:02:02.7158669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:02:02.9161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:02:03.1162382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:02:03.3154015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:02:03.5153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:02:03.7154452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:02:03.9156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:02:04.1159232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:02:04.3156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:02:04.5157913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:02:04.7152038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:02:04.9153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:05.1155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:05.3156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:05.5157405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:05.7157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:05.9159861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:06.1161063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:06.3152142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:02:06.5153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:02:06.7154980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:02:06.9155189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:02:07.1161620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:02:07.3152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:07.5154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:02:07.7155285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:02:07.9155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:02:08.1157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:02:08.3158925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:02:08.5159545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:02:08.7161785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:02:08.9152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:02:09.1156575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:02:09.3176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:02:09.5159486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:02:09.7161070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:02:09.9152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:02:10.1152839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:02:10.3154579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:02:10.5157428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:02:10.7158006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:02:10.9152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:02:11.1157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:02:11.3158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:02:11.5158990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:02:11.7160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:02:11.9161961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:02:12.1154257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:02:12.3154600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:02:12.5154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:02:12.7156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:02:12.9154658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:13.1156742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:13.3158118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:13.5117314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:13.7159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:13.9160226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:14.1152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:02:14.3152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:02:14.5159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:02:14.7161365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:02:14.9162680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:02:15.1153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:02:15.3154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:02:15.5154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:02:15.7155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:02:15.9157465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:16.1158676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:02:16.3161743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:02:16.5158007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:02:16.7158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:02:16.9162089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:17.1152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:02:17.3153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:02:17.5153897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:02:17.7155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:02:17.9157614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:02:18.1158140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:02:18.3160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:02:18.5160461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:02:18.7160872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:02:18.9153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:02:19.1154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:02:19.3156289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:02:19.5128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:02:19.7157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:02:19.9159742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:02:20.1160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:02:20.3161572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:02:20.5152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:02:20.7154172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:02:20.9155575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:02:21.1155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:02:21.3156560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:02:21.5114125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:02:21.7152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:02:21.9154919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:02:22.1155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:02:22.3156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:02:22.5157054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:02:22.7158469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:02:22.9159644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:02:23.1160414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:02:23.3162767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:02:23.5153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:02:23.7154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:02:23.9156210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:02:24.1158100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:02:24.3158316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:02:24.5227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:02:24.7159968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:02:24.9161195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:02:25.1152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:02:25.3154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:02:25.5155056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:02:25.7156280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:02:25.9158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:02:26.1159062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:02:26.3160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:02:26.5159990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:02:26.7162189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:26.9154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:02:27.1161459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:02:27.3170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:02:27.5152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:02:27.7153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:02:27.9156766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:02:28.1157526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:02:28.3158409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:02:28.5158987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:02:28.7160918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:02:28.9161730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:02:29.1152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:02:29.3158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:02:29.5159278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:02:29.7160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:02:29.9161000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:02:30.1153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:02:30.3154087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:02:30.5154355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:02:30.7155058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:02:30.9157253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:02:31.1158568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:02:31.3160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:02:31.5160770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:02:31.7162562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:02:31.9154918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:02:32.1158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:02:32.3158781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:02:32.5159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:02:32.7161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:02:32.9152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:02:33.1153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:02:33.3154839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:02:33.5154963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:02:33.7157291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:02:33.9158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:02:34.1159677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:02:34.3160445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:02:34.5162070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:02:34.7153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:02:34.9156018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:02:35.1162815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:02:35.3153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:02:35.5153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:02:35.7155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:02:35.9156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:36.1157947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:36.3159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:36.5159739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:02:36.7159450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:02:36.9153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:02:37.1153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:02:37.3158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:02:37.5158918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:02:37.7159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:37.9160744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:38.1153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:02:38.3153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:02:38.5154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:02:38.7157130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:02:38.9157558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:02:39.1159545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:02:39.3158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:02:39.5160225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:02:39.7151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:02:39.9158110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:02:40.1158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:02:40.3159298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:02:40.5158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:02:40.7161435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:02:40.9153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:02:41.1153576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:02:41.3153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:02:41.5154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:02:41.7155554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:02:41.9157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:02:42.1158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:02:42.3159178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:02:42.5161526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:02:42.7162138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:02:42.9152876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:02:43.1154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:02:43.3156290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:02:43.5155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:02:43.7158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:43.9159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:02:44.1160013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:02:44.3162075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:02:44.5153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:02:44.7152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:02:44.9155096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:02:45.1155492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:02:45.3157333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:02:45.5157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:02:45.7159040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:02:45.9160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:02:46.1153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:02:46.3157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:02:46.5157639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:02:46.7158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:02:46.9159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:02:47.1161501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:02:47.3154596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:02:47.5153822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:02:47.7155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:02:47.9156429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:02:48.1158286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:02:48.3158674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:02:48.5159998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:02:48.7160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:02:48.9161895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:02:49.1152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:02:49.3155007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:02:49.5154718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:02:49.7156260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:02:49.9156577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:02:50.1159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:02:50.3160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:02:50.5161681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:02:50.7153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:02:50.9154132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:02:51.1155607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:51.3155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:02:51.5158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:02:51.7159078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:02:51.9160065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:02:52.1161976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:02:52.3161927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:02:52.5154180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:02:52.7155512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:02:52.9156354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:02:53.1157031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:02:53.3158722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:02:53.5159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:02:53.7160430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:02:53.9161029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:02:54.1153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:02:54.3154562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:02:54.5155605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:02:54.7156233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:02:54.9157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:02:55.1158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:02:55.3160433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:02:55.5161176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:02:55.7152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:02:55.9154101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:02:56.1154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:02:56.3155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:02:56.5156267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:02:56.7158465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:02:56.9159499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:02:57.1160932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:02:57.3162439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:02:57.5152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:02:57.7155558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:02:57.9157964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:02:58.1158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:02:58.3159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:02:58.5159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:02:58.7161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:02:58.9153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:02:59.1154617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:02:59.3154048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:02:59.5154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:02:59.7156103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:02:59.9156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:03:00.1152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:03:00.3155538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:03:00.5217583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:03:00.7156814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:03:00.9159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:03:01.1160666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:03:01.3161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:03:01.5152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:03:01.7162267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:03:01.9158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:03:02.1160838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:03:02.3163047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:03:02.5153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:03:02.7153349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:03:02.9155256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:03:03.1154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:03:03.3155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:03:03.5156253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:03:03.7156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:03:03.9158586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:03:04.1159472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:03:04.3161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:03:04.5152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:03:04.7154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:03:04.9155097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:03:05.1156767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:03:05.3158278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:03:05.5158125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:03:05.7159749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:03:05.9160210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:03:06.1162607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:03:06.3153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:03:06.5153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:03:06.7155923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:03:06.9157365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:03:07.1158486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:03:07.3159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:03:07.5160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:03:07.7162041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:03:07.9153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:03:08.1154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:03:08.3155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:03:08.5155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:03:08.7157578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:03:08.9158640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:03:09.1159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:03:09.3161200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:03:09.5163072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:03:09.7153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:03:09.9154580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:03:10.1156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:03:10.3158074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:03:10.5158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:03:10.7160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:03:10.9161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:03:11.1153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:03:11.3153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:03:11.5159294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:03:11.7161499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:03:11.9158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:03:12.1153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:03:12.3155978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:03:12.5156910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:03:12.7155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:03:12.9159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:03:13.1156940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:03:13.3158330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:03:13.5159519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:03:13.7156753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:03:13.9157189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:03:14.1159307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:03:14.3160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:03:14.5161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:03:14.7152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:03:14.9154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:03:15.1160795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:03:15.3162548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:03:15.5151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:03:15.7153782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:03:15.9153931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:03:16.1155484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:03:16.3158101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:03:16.5157728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:03:16.7160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:03:16.9155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:03:17.1156014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:03:17.3156811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:03:17.5157981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:03:17.7160039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:03:17.9161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:03:18.1161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:03:18.3154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:03:18.5193824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:03:18.7155162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:03:18.9157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:03:19.1158326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:03:19.3159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:03:19.5159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:03:19.7161089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:03:19.9152404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:03:20.1153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:03:20.3156008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:03:20.5156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:03:20.7158348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:03:20.9159096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:03:21.1160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:03:21.3168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:03:21.5161570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:03:21.7153568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:03:21.9155013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:03:22.1155319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:03:22.3156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:03:22.5157382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:03:22.7158649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:03:22.9160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:03:23.1161872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:03:23.3152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:03:23.5154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:03:23.7155366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:03:23.9156677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:03:24.1158200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:03:24.3156396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:03:24.5158222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:03:24.7156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:03:24.9158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:03:25.1160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:03:25.3161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:03:25.5154579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:03:25.7156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:03:25.9158203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:03:26.1158824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:03:26.3160941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:03:26.5161722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:03:26.7154002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:03:26.9160264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:03:27.1152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T21:03:27.3152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:03:27.5154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:03:27.7157042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:03:27.9156373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:03:28.1159325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:03:28.3160149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:03:28.5160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:03:28.7161727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:03:28.9154411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:03:29.1153735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:03:29.3155431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:03:29.5156638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:03:29.7158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:03:29.9159266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:03:30.1154487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:03:30.3157761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:03:30.5158204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:03:30.7161878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:03:30.9154284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:03:31.1154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:03:31.3160508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:03:31.5152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:03:31.7153584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:03:31.9155042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:03:32.1155899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:03:32.3160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:03:32.5160374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:03:32.7162372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:03:32.9153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:03:33.1154765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:03:33.3164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:03:33.5157278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:03:33.7157975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:03:33.9159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:03:34.1160403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:03:34.3152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:03:34.5152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:03:34.7154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:03:34.9156533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:03:35.1158086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:03:35.3158653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:03:35.5158941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:03:35.7158977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:03:35.9162538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:03:36.1153296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:03:36.3154457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:03:36.5154319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:03:36.7156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:03:36.9157400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:03:37.1158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:03:37.3160297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:03:37.5161022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:03:37.7153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:03:37.9154197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:03:38.1155526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:03:38.3156757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:03:38.5157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:03:38.7158476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:03:38.9159867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:03:39.1160136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:03:39.3162069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:03:39.5152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:03:39.7153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:03:39.9156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:03:40.1155119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:03:40.3158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:03:40.5158307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:03:40.7157548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:03:40.9159959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:03:41.1159989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:03:41.3161423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:03:41.5152775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:03:41.7155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:03:41.9157883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:03:42.1158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:03:42.3156641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:03:42.5156673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:03:42.7160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:03:42.9162320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:03:43.1152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:03:43.3155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:03:43.5154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:03:43.7159240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:03:43.9159260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:03:44.1162436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:03:44.3154093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:03:44.5153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:03:44.7154279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:03:44.9153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:03:45.1156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:03:45.3155669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:03:45.5157809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:03:45.7156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:03:45.9160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:03:46.1160705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:03:46.3161923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:03:46.5152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:03:46.7178804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:03:46.9156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:03:47.1156879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:03:47.3158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:03:47.5155970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:03:47.7156569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:03:47.9159034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:03:48.1159981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:03:48.3161480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:03:48.5162040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:03:48.7161155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:03:48.9155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:03:49.1155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:03:49.3156504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:03:49.5157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:03:49.7158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:03:49.9159261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:03:50.1160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:03:50.3152438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:03:50.5153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:03:50.7154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:03:50.9156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:03:51.1157086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:03:51.3158981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:03:51.5158874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:03:51.7160627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:03:51.9161777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:03:52.1153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:03:52.3154565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:03:52.5154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:03:52.7156668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:03:52.9158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:03:53.1158726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:03:53.3160684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:03:53.5160880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:03:53.7153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:03:53.9154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:03:54.1154801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:03:54.3184824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:03:54.5156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:03:54.7212738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:03:54.9160097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:03:55.1161111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:03:55.3162052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:03:55.5153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:03:55.7154292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:03:55.9155985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:03:56.1157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:03:56.3157471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:03:56.5159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:03:56.7160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:03:56.9153997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:03:57.1154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:03:57.3156062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:03:57.5156796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:03:57.7158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:03:57.9158716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:03:58.1161038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:03:58.3161667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:03:58.5152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:03:58.7153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:03:58.9158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:03:59.1161222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:03:59.3162914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:03:59.5152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:03:59.7154554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:03:59.9155393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:04:00.1156113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:04:00.3156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:04:00.5158401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:04:00.7159718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:04:00.9160569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:04:01.1152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:04:01.3154268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:04:01.5154942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:04:01.7155379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:04:01.9157923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:04:02.1158040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:04:02.3160870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:04:02.5159516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:04:02.7162825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:04:02.9155691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:04:03.1156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:04:03.3157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:03.5158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:04:03.7158754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:04:03.9160240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:04:04.1162140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:04.3153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:04:04.5153751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:04:04.7154952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:04.9156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:04:05.1157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:04:05.3159470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:04:05.5159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:04:05.7161351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:04:05.9152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:06.1153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:06.3156234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:06.5156010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:04:06.7157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:04:06.9158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:04:07.1159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:04:07.3160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:04:07.5161762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:04:07.7155527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:07.9160467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:04:08.1159703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:04:08.3159577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:04:08.5161550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:04:08.7162162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:04:08.9154375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:04:09.1249697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:04:09.3156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:04:09.5156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:04:09.7157081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:04:09.9160158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:04:10.1161062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:04:10.3159379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:04:10.5160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:04:10.7156551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:04:10.9159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:04:11.1158779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:04:11.3159929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:04:11.5161343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:04:11.7156188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:04:11.9156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:04:12.1156917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:04:12.3165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:12.5151891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:04:12.7154368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:04:12.9154700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:04:13.1156912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:04:13.3158574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:04:13.5158781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:04:13.7159786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:04:13.9160241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:04:14.1159469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:04:14.3160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:04:14.5161467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:04:14.7153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:04:14.9153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:04:15.1157995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:04:15.3152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:04:15.5154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:04:15.7159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:04:15.9161560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:16.1153492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:04:16.3154654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:04:16.5154060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:04:16.7156492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:04:16.9156805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:04:17.1158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:04:17.3159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:04:17.5160268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:04:17.7152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:04:17.9154834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:04:18.1155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:04:18.3155110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:04:18.5155480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:04:18.7158741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:04:18.9159698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:04:19.1226280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:04:19.3161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:04:19.5153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:04:19.7153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:04:19.9155614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:04:20.1156206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:04:20.3158322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:04:20.5159265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:04:20.7159947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:04:20.9160760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:04:21.1152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:04:21.3154479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:04:21.5155368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:04:21.7156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:04:21.9157480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:04:22.1157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:04:22.3160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:04:22.5160927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:04:22.7156984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:04:22.9157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:04:23.1159025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:04:23.3159087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:04:23.5160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:04:23.7162488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:04:23.9152968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:04:24.1155353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:04:24.3157446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:04:24.5158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:04:24.7159517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:04:24.9159255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:04:25.1156978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:04:25.3158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:04:25.5158943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:04:25.7159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:04:25.9150930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:04:26.1153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:04:26.3154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:04:26.5154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:04:26.7155610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:04:26.9156759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:04:27.1160129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:04:27.3160869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:04:27.5155107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:04:27.7153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:04:27.9153920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:04:28.1155546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:04:28.3156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:04:28.5157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:04:28.7158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:04:28.9159995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:04:29.1161217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:04:29.3162179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:04:29.5153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:04:29.7154841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:04:29.9154033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:04:30.1156708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:04:30.3158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:04:30.5159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:04:30.7153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:04:30.9154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:04:31.1156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:04:31.3157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:04:31.5159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:04:31.7159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:04:31.9159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:04:32.1161058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:04:32.3152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:04:32.5154062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:04:32.7155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:04:32.9155677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:04:33.1157937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:04:33.3159236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:04:33.5160161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:04:33.7160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:04:33.9152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:04:34.1153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:04:34.3161802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:04:34.5159872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:04:34.7150929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:04:34.9154649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:04:35.1155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:04:35.3156730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:04:35.5156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:04:35.7158474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:04:35.9160887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:04:36.1153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:04:36.3155248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:04:36.5155545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:04:36.7156656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:04:36.9158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:04:37.1159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:04:37.3160245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:04:37.5151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:04:37.7151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:04:37.9154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:04:38.1155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:04:38.3156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:04:38.5156564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:04:38.7157899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:04:38.9159051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:04:39.1157659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:04:39.3158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:04:39.5160421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:04:39.7151303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:04:39.9152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:04:40.1153818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:04:40.3155187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:04:40.5156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:04:40.7157895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:04:40.9158473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:04:41.1159735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:04:41.3151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:04:41.5160209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:04:41.7161622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:04:41.9152596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:04:42.1154187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:42.3155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:04:42.5156500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:04:42.7156846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:04:42.9159165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:43.1159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:04:43.3158506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:04:43.5158964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:04:43.7161149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:04:43.9162464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:44.1154141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:04:44.3154669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:04:44.5241818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:04:44.7156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:04:44.9159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:04:45.1159961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:04:45.3161074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:04:45.5151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:04:45.7154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:04:45.9154431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:04:46.1155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:04:46.3157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:04:46.5157299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:04:46.7158997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:04:46.9161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:04:47.1160515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:04:47.3153958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:04:47.5154203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:04:47.7155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:04:47.9157398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:04:48.1157196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:04:48.3159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:04:48.5160406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:04:48.7161660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:04:48.9153302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:04:49.1154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:04:49.3155872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:04:49.5155890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:04:49.7157901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:04:49.9159093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:04:50.1158341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:04:50.3161370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:04:50.5160312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:04:50.7153505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:04:50.9153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:51.1155377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:04:51.3186298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:04:51.5158274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:04:51.7158809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:04:51.9160781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:04:52.1161417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:52.3151805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:04:52.5154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:04:52.7155524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:04:52.9156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:53.1158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:04:53.3159244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:04:53.5159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:04:53.7160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:04:53.9153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:04:54.1154052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:04:54.3159970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:04:54.5160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:04:54.7161493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:04:54.9159058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:04:55.1160023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:04:55.3161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:04:55.5162584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:04:55.7154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:04:55.9153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:04:56.1154360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:04:56.3160405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:04:56.5160699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:04:56.7150943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:04:56.9154037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:04:57.1154849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:04:57.3155772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:04:57.5187395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:04:57.7158039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:04:57.9159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:04:58.1160028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:04:58.3161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:04:58.5151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:04:58.7153599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:04:58.9154999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:04:59.1162306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:04:59.3152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:04:59.5154430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:04:59.7155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:04:59.9156711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:05:00.1157211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:05:00.3158753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:05:00.5159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:05:00.7159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:05:00.9159481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:05:01.1161984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:05:01.3153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:05:01.5157568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:05:01.7154770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:05:01.9157515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:05:02.1158698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:02.3160107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:05:02.5160119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:05:02.7158314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:05:02.9160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:05:03.1154012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:05:03.3154106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:05:03.5155634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:05:03.7156383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:05:03.9159564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:05:04.1159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:05:04.3160979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:05:04.5160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:05:04.7152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:05:04.9154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:05:05.1155767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:05:05.3155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:05:05.5156600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:05:05.7153571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:05:05.9154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:05:06.1160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:05:06.3158595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:05:06.5158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:05:06.7160215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:05:06.9161457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:05:07.1153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:05:07.3155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:05:07.5155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:05:07.7155488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:05:07.9156769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:05:08.1154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:05:08.3157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:08.5158774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:05:08.7160230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:05:08.9161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:05:09.1152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:05:09.3153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:09.5153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:05:09.7155797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:05:09.9156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:10.1158683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:10.3160483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:05:10.5160048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:05:10.7161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:05:10.9152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:05:11.1153842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:05:11.3156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:11.5157109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:11.7158301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:11.9157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:12.1181971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:12.3162088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:05:12.5151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:05:12.7158051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:05:12.9158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:05:13.1160823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:05:13.3161007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:05:13.5152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:05:13.7152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:05:13.9154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:05:14.1155804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:14.3157626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:14.5159221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:05:14.7217832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:05:14.9161513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:15.1161644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:15.3153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:15.5153830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:15.7157954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:15.9158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:16.1160964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:16.3152912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:16.5154417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:05:16.7155263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:05:16.9155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:17.1156911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:05:17.3159153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:05:17.5160217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:05:17.7161071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:05:17.9162478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:05:18.1154086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:05:18.3154550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:05:18.5154777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:18.7156960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:05:18.9158113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:05:19.1159897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:05:19.3159319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:05:19.5161014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:05:19.7152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:05:19.9153717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:05:20.1155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:05:20.3156853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:05:20.5157824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:05:20.7158570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:05:20.9159692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:21.1161508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:21.3162423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:05:21.5152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:05:21.7157161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:21.9158712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:05:22.1159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:05:22.3160610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:05:22.5162768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:05:22.7160292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:05:22.9161879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:05:23.1153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:23.3156091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:23.5158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:05:23.7158767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:23.9160713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:24.1158116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:24.3158808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:05:24.5157666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:05:24.7152967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:05:24.9154242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:05:25.1155009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:05:25.3157432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:25.5157226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:25.7158764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:05:25.9160523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:26.1161252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:05:26.3162107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:05:26.5151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:05:26.7155108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:05:26.9155816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:05:27.1157104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:05:27.3157367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:05:27.5157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:05:27.7160303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:05:27.9160864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:05:28.1153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:05:28.3152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:05:28.5155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:05:28.7155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:05:28.9157110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:05:29.1158186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:05:29.3161034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:05:29.5161490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:05:29.7162219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:05:29.9157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:05:30.1158299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:30.3161210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:05:30.5160731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:05:30.7162949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:05:30.9153714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:05:31.1156906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:05:31.3158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:05:31.5159586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:05:31.7159740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:31.9161273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:05:32.1154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:05:32.3157295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:05:32.5157224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:05:32.7158641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:05:32.9159479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:05:33.1160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:05:33.3161588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:05:33.5152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:33.7154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:05:33.9156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:05:34.1156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:05:34.3157393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:05:34.5158650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:05:34.7159351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:05:34.9159197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:05:35.1155475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:05:35.3156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:05:35.5157358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:05:35.7158526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:05:35.9159939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:36.1162310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:05:36.3162240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:05:36.5154233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:05:36.7154472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:05:36.9155630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:05:37.1154513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:05:37.3156205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:05:37.5156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:05:37.7159607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:05:37.9162186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:05:38.1152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:05:38.3153768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:05:38.5154876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:05:38.7155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:05:38.9157663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:39.1157619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:05:39.3158772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:05:39.5158851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:05:39.7159870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:05:39.9160285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:05:40.1162471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:05:40.3152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:05:40.5152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:05:40.7155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:05:40.9156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:05:41.1158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:05:41.3157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:05:41.5158660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:05:41.7159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:05:41.9159680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:05:42.1160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:05:42.3161827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:05:42.5153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:05:42.7155474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:05:42.9155006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:05:43.1156635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:05:43.3158323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:05:43.5159444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:05:43.7160562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:05:43.9162548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:05:44.1153730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:05:44.3154221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:05:44.5154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:05:44.7156047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:05:44.9157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:05:45.1158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:05:45.3159471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:05:45.5160855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:05:45.7161295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:05:45.9153851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:05:46.1154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:46.3156049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:05:46.5155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:05:46.7157632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:05:46.9159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:05:47.1184357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:05:47.3162309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:05:47.5153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:05:47.7154615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:05:47.9154812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:05:48.1158839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:05:48.3153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:48.5152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:48.7155736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:48.9157001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:49.1158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:05:49.3159619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:05:49.5161015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:05:49.7160289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:05:49.9152675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:05:50.1154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:05:50.3155765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:05:50.5156006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:05:50.7157274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:05:50.9158345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:05:51.1160882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:05:51.3153743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:05:51.5154604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:05:51.7154525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:05:51.9156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:05:52.1157844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:05:52.3158543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:05:52.5160486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:05:52.7162702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:05:52.9152579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:53.1154405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:05:53.3155414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:05:53.5155493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:05:53.7157848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:05:53.9158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:05:54.1160203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:05:54.3161721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:05:54.5152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:05:54.7154829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:05:54.9156026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:05:55.1157017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:05:55.3159840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:05:55.5159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:05:55.7160895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:05:55.9152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:05:56.1154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:05:56.3154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:05:56.5155385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:05:56.7156946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:05:56.9158309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:05:57.1159134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:05:57.3161121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:05:57.5161433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:05:57.7152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:05:57.9154253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:05:58.1155169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:05:58.3157176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:05:58.5157941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:05:58.7158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:05:58.9160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:05:59.1160605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:05:59.3151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:05:59.5153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:05:59.7154474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:05:59.9156475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:06:00.1161373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:06:00.3161492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:06:00.5152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:06:00.7154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:06:00.9156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:06:01.1156617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:06:01.3159501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:06:01.5158170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:06:01.7159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:06:01.9162003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:06:02.1157102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:06:02.3157737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:06:02.5158459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:06:02.7161046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:06:02.9160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:06:03.1162183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:06:03.3153457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:06:03.5153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:06:03.7154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:06:03.9156905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:06:04.1156992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:06:04.3159006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:06:04.5159192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:06:04.7162522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:06:04.9152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:06:05.1155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:06:05.3162120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:06:05.5150834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:06:05.7155290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:06:05.9157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:06:06.1158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:06:06.3158145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:06:06.5157584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:06:06.7157720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:06:06.9160008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:06:07.1160657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:06:07.3153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:06:07.5152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:06:07.7153876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:06:07.9155782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:06:08.1156458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:06:08.3157733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:06:08.5158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:06:08.7159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:06:08.9161957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:06:09.1157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:06:09.3159885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:06:09.5160955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:06:09.7152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:06:09.9153513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:06:10.1153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:06:10.3157140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:06:10.5158796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:06:10.7159992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:06:10.9161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:06:11.1161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:06:11.3153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:06:11.5154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:06:11.7156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:06:11.9157039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:06:12.1157159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:06:12.3159312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:06:12.5158917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:06:12.7161800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:06:12.9153442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:06:13.1153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:06:13.3155912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:06:13.5155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:06:13.7156650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:06:13.9158137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:06:14.1159387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:06:14.3161205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:06:14.5162242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:06:14.7154531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:06:14.9154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:06:15.1156107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:06:15.3157158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:06:15.5156320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:06:15.7159196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:06:15.9160945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:06:16.1161971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:06:16.3152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:06:16.5153681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:06:16.7155578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:06:16.9154856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:06:17.1152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:06:17.3154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:06:17.5154999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:06:17.7160120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:06:17.9152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:06:18.1161151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:06:18.3159036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:06:18.5159400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:06:18.7160679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:06:18.9161609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:06:19.1153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:06:19.3154886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:06:19.5155286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:06:19.7157229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:06:19.9158246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:06:20.1159095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:06:20.3158819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:06:20.5159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:06:20.7160521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:06:20.9160718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:06:21.1152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:06:21.3159975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:06:21.5160464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:06:21.7160939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:06:21.9153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:06:22.1154330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:06:22.3154981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:06:22.5154845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:06:22.7157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:06:22.9152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:06:23.1154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:06:23.3155306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:06:23.5156657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:06:23.7157613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:06:23.9158860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:06:24.1156250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:06:24.3157073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:06:24.5157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:06:24.7158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:06:24.9155640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:06:25.1152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:06:25.3189451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:06:25.5156646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:06:25.7155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:06:25.9158145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:06:26.1159259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:06:26.3159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:06:26.5161100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:06:26.7152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:06:26.9154363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:06:27.1154976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:06:27.3160613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:06:27.5160528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:06:27.7153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:06:27.9154309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:06:28.1154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:06:28.3156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:06:28.5152175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:06:28.7153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:06:28.9155208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:06:29.1156185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:06:29.3157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:06:29.5158024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:06:29.7159894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:06:29.9161470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:06:30.1162132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:06:30.3153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:06:30.5153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:06:30.7162047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:06:30.9153631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:06:31.1158085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:06:31.3156967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:06:31.5156569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:06:31.7157547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:06:31.9159581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:06:32.1159414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:06:32.3161892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:06:32.5151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:06:32.7152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:06:32.9151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:06:33.1154145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:06:33.3155278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:06:33.5156180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:06:33.7157426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:06:33.9157618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:06:34.1158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:06:34.3160833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:06:34.5161147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:06:34.7161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:06:34.9155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:06:35.1156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:06:35.3157026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:06:35.5157982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:06:35.7158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:06:35.9157881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:06:36.1158053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:06:36.3159635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:06:36.5159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:06:36.7161997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:06:36.9152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:06:37.1163030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:06:37.3154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:06:37.5153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T21:06:37.7156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:06:37.9157120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:06:38.1157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:06:38.3159731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:06:38.5159566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:06:38.7161872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:06:38.9153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:06:39.1154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:06:39.3155569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:06:39.5155410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:06:39.7157127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:06:39.9158665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:06:40.1159605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:06:40.3160977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:06:40.5162131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:06:40.7154076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:06:40.9154594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:06:41.1156299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:06:41.3157227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:06:41.5158661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:06:41.7160199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:06:41.9160385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:06:42.1161787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:06:42.3153882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:06:42.5153313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:06:42.7157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:06:42.9158512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:06:43.1159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:06:43.3161253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:06:43.5160884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:06:43.7152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:06:43.9154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:06:44.1155062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:06:44.3156262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:06:44.5157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:06:44.7158444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:06:44.9160026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:06:45.1161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:06:45.3162835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:06:45.5152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:06:45.7154778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:06:45.9155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:06:46.1157276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:06:46.3158593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:06:46.5159046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T21:06:46.7156355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T21:06:46.9156988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T21:06:47.1158782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T21:06:47.3158709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T21:06:47.5161908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T21:06:47.7162160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T21:06:47.9153856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T21:06:48.1154605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T21:06:48.3155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:06:48.5192791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:06:48.7157807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:06:48.9159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:06:49.1160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T21:06:49.3162455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T21:06:49.5151997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T21:06:49.7154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T21:06:49.9155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T21:06:50.1157381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T21:06:50.3158080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:06:50.5159223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:06:50.7160139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:06:50.9154536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:06:51.1154928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:06:51.3156512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:06:51.5157575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:06:51.7158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:06:51.9160051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:06:52.1161685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:06:52.3153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:06:52.5152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:06:52.7154706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:06:52.9156163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:06:53.1157145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:06:53.3158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:06:53.5159973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:06:53.7160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:06:53.9162150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:06:54.1152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:06:54.3154909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:06:54.5155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:06:54.7160636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:06:54.9154401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:06:55.1155539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:06:55.3156651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:06:55.5157796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:06:55.7154076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:06:55.9156295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T21:06:56.1159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:06:56.3161942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:06:56.5153374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:06:56.7152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:06:56.9156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:06:57.1162695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:06:57.3156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:06:57.5157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:06:57.7158482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T21:06:57.9158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T21:06:58.1160165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:06:58.3162547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:06:58.5152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:06:58.7154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:06:58.9155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:06:59.1156135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:06:59.3158717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T21:06:59.5158450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T21:06:59.7155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T21:06:59.9157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:07:00.1159638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:07:00.3155958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:07:00.5157732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T21:07:00.7158056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:07:00.9160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:07:01.1160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:07:01.3161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:07:01.5162591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:07:01.7153974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:07:01.9155865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:07:02.1156165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:07:02.3156303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:07:02.5157812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:07:02.7159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:07:02.9160402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:07:03.1155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:07:03.3157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:07:03.5158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:07:03.7159667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:07:03.9161756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:07:04.1161898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:07:04.3151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:07:04.5154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:07:04.7156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:07:04.9157072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:07:05.1157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:07:05.3159269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:07:05.5158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:07:05.7161258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:07:05.9152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:07:06.1156590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:07:06.3157644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:07:06.5158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:07:06.7160170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:07:06.9161642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:07:07.1152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:07:07.3154315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:07:07.5153700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:07:07.7155501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:07:07.9157287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:07:08.1158780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:07:08.3159614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:07:08.5159241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:07:08.7161745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:07:08.9153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:07:09.1154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:07:09.3155939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:07:09.5156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T21:07:09.7158797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:07:09.9159874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:07:10.1159943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:07:10.3167279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:07:10.5259758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:07:10.7153151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:07:10.9154977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:07:11.1155904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:07:11.3158332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:07:11.5157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:07:11.7159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:07:11.9160720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:07:12.1161634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:07:12.3154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:07:12.5155832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:07:12.7155738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:07:12.9156869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:07:13.1158651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:07:13.3159368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:07:13.5160281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:07:13.7154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:07:13.9156088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:07:14.1157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:07:14.3158777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:07:14.5158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:07:14.7161083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:07:14.9162059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:07:15.1155122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:07:15.3185041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:07:15.5157292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:07:15.7158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:07:15.9160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:07:16.1160597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:07:16.3162286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:07:16.5157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:07:16.7159519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:07:16.9160315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:07:17.1161789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:07:17.3252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:07:17.5154611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:07:17.7154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:07:17.9156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:07:18.1159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:07:18.3252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:07:18.5295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:07:18.7155247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:07:18.9157351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:07:19.1157610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:19.3161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:19.5162872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:19.7252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:19.9154304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:20.1155281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:20.3155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:07:20.5158054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:07:20.7159030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:07:20.9160974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:21.1162219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:07:21.3252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:07:21.5252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:07:21.7154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:07:21.9155882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:07:22.1156899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:07:22.3159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:07:22.5159396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:07:22.7161325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:07:22.9163100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:07:23.1252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:07:23.3254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:07:23.5155844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:07:23.7156167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:07:23.9158253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:07:24.1160006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:07:24.3160193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:07:24.5161701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:07:24.7251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:07:24.9254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:07:25.1156301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:07:25.3156919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:07:25.5252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:07:25.7252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:07:25.9255199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:07:26.1156565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:07:26.3157205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:07:26.5157178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:07:26.7158588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:07:26.9159603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:07:27.1161518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:07:27.3253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:07:27.5252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:07:27.7255378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:07:27.9157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:07:28.1157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:07:28.3159005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:07:28.5157177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:07:28.7157600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:07:28.9170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:07:29.1161503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:07:29.3162322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:07:29.5252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:07:29.7253643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:07:29.9254902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:07:30.1255142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:07:30.3156072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:07:30.5156682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:07:30.7158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:07:30.9159627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:07:31.1159752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:07:31.3161553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:07:31.5261419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:07:31.7251185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:07:31.9255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:07:32.1255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:07:32.3157481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:07:32.5158266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:07:32.7159987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:07:32.9160579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:07:33.1253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:07:33.3255073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:07:33.5156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:07:33.7158234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:07:33.9160357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:07:34.1160167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:07:34.3162545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:07:34.5252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:34.7159218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:07:34.9159886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:07:35.1157556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:07:35.3159317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:07:35.5158391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:07:35.7160714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:07:35.9162268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:07:36.1252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:07:36.3255034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:07:36.5252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:07:36.7254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:07:36.9156861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:07:37.1157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:07:37.3157604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:07:37.5158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:07:37.7159879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:07:37.9162016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:07:38.1253518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:07:38.3253550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:07:38.5254031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:07:38.7255772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:07:38.9158360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:07:39.1158631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:07:39.3160427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:07:39.5160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:07:39.7252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:07:39.9252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:07:40.1254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:07:40.3254750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:07:40.5158200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:07:40.7158873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:07:40.9159601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:07:41.1160883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:07:41.3261401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:07:41.5251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:07:41.7253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:07:41.9160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:07:42.1253251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:07:42.3254258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:07:42.5254765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:07:42.7254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:07:42.9158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:07:43.1158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:07:43.3160277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:07:43.5160809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:07:43.7262204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:07:43.9252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:07:44.1255060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:07:44.3256505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:07:44.5255765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:07:44.7158338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:07:44.9159047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:07:45.1253440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:07:45.3254285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:07:45.5254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:07:45.7257370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:07:45.9159440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:07:46.1159575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:07:46.3160481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:07:46.5161627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:07:46.7252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:07:46.9254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:07:47.1254985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:07:47.3256232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:07:47.5257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:07:47.7158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:07:47.9159448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:07:48.1160992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:07:48.3262283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:07:48.5252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:07:48.7253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:07:48.9258267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:07:49.1158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:07:49.3159925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:07:49.5160798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:07:49.7253964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:07:49.9255104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:07:50.1256962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:07:50.3257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:07:50.5159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:07:50.7252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:07:50.9255277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:07:51.1255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:07:51.3257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:07:51.5305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:07:51.7259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:07:51.9160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:07:52.1161544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:07:52.3258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:07:52.5253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:07:52.7255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:07:52.9255891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:07:53.1259433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:07:53.3258826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:07:53.5159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:07:53.7161751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:07:53.9263219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:07:54.1253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:07:54.3256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:07:54.5255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:07:54.7257401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:07:54.9159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:07:55.1162381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:07:55.3262611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:07:55.5251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:07:55.7257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:07:55.9160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:07:56.1260095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:07:56.3262728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:07:56.5253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:07:56.7254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:07:56.9254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:07:57.1256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:07:57.3258126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:07:57.5257895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:07:57.7160373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:07:57.9162130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:07:58.1252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:07:58.3254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:07:58.5254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:07:58.7256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:07:58.9257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:07:59.1259238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:07:59.3160775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:07:59.5162813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:07:59.7252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:07:59.9254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:08:00.1254373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:08:00.3256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:08:00.5255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:08:00.7254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:08:00.9256728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:08:01.1257687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:08:01.3258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:08:01.5259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:08:01.7161408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:08:01.9252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:08:02.1261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:08:02.3256387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:08:02.5256373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:08:02.7258678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:08:02.9259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:08:03.1253362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:03.3254798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:08:03.5310966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:08:03.7253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:08:03.9255465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:08:04.1255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:08:04.3254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:08:04.5256183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:08:04.7258514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:08:04.9259301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:08:05.1260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:08:05.3163437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:05.5252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:08:05.7253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:08:05.9255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:06.1161622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:06.3259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:06.5252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:06.7253856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:06.9254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:07.1255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:07.3257698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:08:07.5258404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:08:07.7260022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:08:07.9161897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:08:08.1252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:08:08.3253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:08:08.5253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:08.7255925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:08:08.9257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:08:09.1258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:08:09.3258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:08:09.5261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:08:09.7261702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:08:09.9252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:08:10.1256447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:08:10.3257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:08:10.5257845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:10.7259329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:08:10.9260321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:08:11.1261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:11.3253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:08:11.5253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:08:11.7255290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:08:11.9257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:08:12.1162206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:08:12.3252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:08:12.5253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:08:12.7255375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:08:12.9256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:08:13.1257272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:08:13.3258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:08:13.5258845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:08:13.7258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:08:13.9260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:08:14.1260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:08:14.3253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:08:14.5252080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:08:14.7252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:08:14.9255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:08:15.1257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:15.3258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:08:15.5258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:08:15.7260194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:08:15.9262208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:08:16.1252012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:08:16.3287221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:08:16.5254982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:08:16.7256769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:08:16.9260572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:08:17.1260921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:08:17.3253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:08:17.5252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:08:17.7254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:08:17.9258532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:08:18.1259155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:08:18.3257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:08:18.5258075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:08:18.7260024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:08:18.9260742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:08:19.1254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:08:19.3255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:08:19.5256267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:08:19.7256737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:08:19.9259199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:08:20.1258895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:08:20.3259651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:08:20.5260959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:08:20.7257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:08:20.9260449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:08:21.1261055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:08:21.3262237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:08:21.5251515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:08:21.7258760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:08:21.9259954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:08:22.1269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:08:22.3252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:08:22.5253223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:08:22.7261099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:08:22.9261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:23.1253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:08:23.3261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:08:23.5260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:08:23.7251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:08:23.9254230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:08:24.1255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:08:24.3256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:08:24.5256422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:08:24.7254146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:08:24.9252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:08:25.1255224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:08:25.3256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:08:25.5256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:08:25.7259001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:08:25.9260034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:08:26.1260738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:08:26.3251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:08:26.5253305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:08:26.7254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:08:26.9256732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:08:27.1256877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:08:27.3259113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:08:27.5258440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:08:27.7259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:27.9262590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:08:28.1253488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:08:28.3253104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:08:28.5253456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:08:28.7263359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:08:28.9253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:08:29.1253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:08:29.3255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:08:29.5255933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:08:29.7257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:08:29.9259201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:08:30.1258822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:08:30.3261514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:08:30.5261171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:08:30.7253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:08:30.9254732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:31.1256368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:08:31.3257818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:31.5257691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:08:31.7258447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:08:31.9260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:08:32.1257961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:08:32.3261531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:08:32.5259414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:08:32.7260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:08:32.9262414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:08:33.1253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:08:33.3253833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:08:33.5254807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:08:33.7256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:08:33.9258268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:08:34.1258620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:08:34.3260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:08:34.5260637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:08:34.7252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:08:34.9254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:08:35.1255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:08:35.3255537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:08:35.5257712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:08:35.7257377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:08:35.9260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:08:36.1260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:08:36.3261641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:08:36.5253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:08:36.7254052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:08:36.9255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:08:37.1257034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:08:37.3258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:08:37.5258570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:37.7258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:08:37.9261809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:08:38.1253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:08:38.3254297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:08:38.5254752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:08:38.7256612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:08:38.9257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:08:39.1258808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:08:39.3260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:08:39.5259907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:08:39.7263042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:08:39.9253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:08:40.1254105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:08:40.3255824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:08:40.5256559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:08:40.7258592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:08:40.9259188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:41.1260424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:08:41.3260399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:41.5252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:08:41.7253697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:08:41.9255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:08:42.1260332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:08:42.3258681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:08:42.5257740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:08:42.7260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:08:42.9254039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:08:43.1255574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:08:43.3256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:08:43.5257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:08:43.7290796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:43.9259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:44.1261837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:44.3253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:44.5253708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:44.7254816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:44.9255564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:45.1256525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:45.3258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:45.5257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:08:45.7203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:08:45.9262223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:08:46.1253688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:08:46.3255209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:46.5254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:08:46.7257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:08:46.9258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:08:47.1259789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:08:47.3261075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:47.5252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:08:47.7253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:08:47.9255398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:08:48.1256506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:08:48.3258233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:48.5257480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:48.7259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:08:48.9260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:08:49.1259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:08:49.3261191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:08:49.5260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:08:49.7253337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:08:49.9254105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:08:50.1255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:08:50.3257018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:08:50.5256763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:08:50.7258858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:08:50.9260521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:08:51.1259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:08:51.3260435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:08:51.5261993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:08:51.7252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:08:51.9252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:08:52.1255038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:08:52.3256143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:08:52.5290349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:08:52.7257323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:08:52.9260425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:08:53.1260660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:08:53.3262554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:53.5251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:53.7254222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:08:53.9254353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:08:54.1257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:08:54.3258864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:08:54.5258221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:08:54.7261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:08:54.9252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:08:55.1253468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:08:55.3256911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:55.5255319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:08:55.7259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:08:55.9260718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:08:56.1251554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:08:56.3253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:08:56.5254467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:08:56.7256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:08:56.9257892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:08:57.1258820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:08:57.3254285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:08:57.5255287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:08:57.7252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:08:57.9254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:08:58.1255488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:58.3255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:58.5255884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:08:58.7258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:08:58.9259663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:08:59.1261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:08:59.3262953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:08:59.5252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:08:59.7254944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:08:59.9256272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:09:00.1257304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:09:00.3258365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:09:00.5255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:09:00.7257147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:09:00.9258780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:01.1262301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:09:01.3253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:09:01.5334273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:09:01.7255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:09:01.9256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:09:02.1253587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:09:02.3254475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:09:02.5254388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:09:02.7256922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:09:02.9258476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:09:03.1259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:09:03.3260926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:09:03.5261931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:09:03.7251999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:09:03.9253808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:09:04.1258819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:09:04.3259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:09:04.5260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:09:04.7252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:09:04.9252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:09:05.1255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:09:05.3257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:09:05.5256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:09:05.7259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:09:05.9260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:09:06.1261570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:09:06.3252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:09:06.5252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:09:06.7254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:09:06.9256348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:09:07.1256533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:09:07.3258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:09:07.5259224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:07.7266338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:09:07.9262092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:09:08.1252380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:09:08.3253348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:09:08.5307719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:09:08.7257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:09:08.9257645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:09:09.1258973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:09:09.3260194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:09:09.5260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:09:09.7252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:09:09.9254069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:09:10.1254204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:09:10.3258848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:09:10.5258084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:09:10.7259803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:09:10.9254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:09:11.1255038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:09:11.3258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:09:11.5258174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:09:11.7258927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:09:11.9260543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:09:12.1261990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:09:12.3253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:09:12.5253189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:09:12.7253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:12.9256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:09:13.1256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:09:13.3257805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:09:13.5258453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:09:13.7260333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:09:13.9260601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:09:14.1252036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:09:14.3253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:09:14.5254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:14.7255869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:09:14.9252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:09:15.1253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:09:15.3254398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:09:15.5255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:09:15.7257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:09:15.9259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:09:16.1261355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:09:16.3253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:09:16.5251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:09:16.7256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:09:16.9256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:09:17.1258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:09:17.3260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:09:17.5259833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:09:17.7258049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:09:17.9259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:09:18.1259542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:18.3261283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:09:18.5252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:09:18.7254005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:09:18.9256529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:09:19.1256797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:09:19.3257969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:09:19.5260130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:09:19.7261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:09:19.9261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:09:20.1251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:09:20.3253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:09:20.5253730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:09:20.7255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:09:20.9257279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:09:21.1258037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:09:21.3259838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:09:21.5260378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:09:21.7262084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:09:21.9253025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:09:22.1253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:09:22.3255789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:22.5256589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:22.7260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:09:22.9256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:09:23.1257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:09:23.3257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:09:23.5308559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:09:23.7260269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:09:23.9262021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:09:24.1252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:09:24.3253907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:09:24.5253427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:09:24.7255727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:09:24.9262398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:09:25.1257174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:09:25.3258332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:09:25.5258425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:09:25.7262072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:09:25.9252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:09:26.1254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:09:26.3256691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:09:26.5257283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:09:26.7259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:09:26.9260106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:09:27.1265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:09:27.3259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:09:27.5259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:27.7252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:09:27.9253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:09:28.1255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:09:28.3255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:09:28.5256170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:09:28.7258029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:09:28.9259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:09:29.1260258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:09:29.3262311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:09:29.5196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:09:29.7254124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:09:29.9255008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:30.1256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:09:30.3257617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:09:30.5258934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:09:30.7260552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:09:30.9261624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:09:31.1252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:31.3262755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:09:31.5252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:09:31.7258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:09:31.9255392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:32.1256628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:09:32.3257784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:09:32.5258088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:09:32.7258949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:09:32.9260316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:09:33.1251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:09:33.3252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:09:33.5254300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:09:33.7255523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:09:33.9257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:09:34.1259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:09:34.3259773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:09:34.5260520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:09:34.7261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:09:34.9253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:09:35.1254677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:09:35.3256115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:09:35.5255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:09:35.7256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:09:35.9259098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:09:36.1260862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:09:36.3261808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:09:36.5252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:09:36.7254729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:09:36.9255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:09:37.1255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:09:37.3257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:09:37.5258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:09:37.7259510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:09:37.9262260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:09:38.1254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:38.3255379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:09:38.5255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:09:38.7256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:09:38.9258302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:09:39.1260338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:09:39.3260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:09:39.5260877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:39.7250640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:39.9254870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:40.1256468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:40.3257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:40.5258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:09:40.7262030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:09:40.9253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:09:41.1254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:09:41.3255201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:09:41.5256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:09:41.7257319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:09:41.9258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:09:42.1260295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:09:42.3260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:09:42.5261642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:09:42.7253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:09:42.9255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:09:43.1256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:09:43.3254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:09:43.5255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:09:43.7256248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:09:43.9253644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:09:44.1254718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:09:44.3256197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:09:44.5256590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:09:44.7253971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:09:44.9254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:09:45.1255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:09:45.3257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:09:45.5258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:09:45.7258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:09:45.9258287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:09:46.1260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:09:46.3261236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:46.5280622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:46.7253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:09:46.9256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:09:47.1255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:09:47.3257064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:09:47.5256452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:09:47.7257844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:09:47.9259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:09:48.1260789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:09:48.3262167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:09:48.5252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:09:48.7253990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:09:48.9254272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:09:49.1257488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:09:49.3259628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:49.5258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:49.7259602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:09:49.9261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:09:50.1252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:09:50.3253950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:50.5253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:09:50.7255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:09:50.9256825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:09:51.1257631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:09:51.3257310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:09:51.5257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:09:51.7260280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:09:51.9261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:09:52.1252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:09:52.3254192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:09:52.5302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:09:52.7255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:09:52.9257770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:09:53.1259120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:09:53.3260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:09:53.5259902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:09:53.7261504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:09:53.9253804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:09:54.1254605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:09:54.3256391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:09:54.5257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:09:54.7256413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:09:54.9257765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:09:55.1258879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:09:55.3259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:09:55.5259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:09:55.7252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:09:55.9253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:09:56.1254370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:09:56.3254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:09:56.5255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:09:56.7262053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:09:56.9253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:09:57.1255260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:09:57.3258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:09:57.5259496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:09:57.7261448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:09:57.9252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:09:58.1253391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:09:58.3255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:09:58.5254715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:09:58.7257424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:09:58.9258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:09:59.1279788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:09:59.3261406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:09:59.5251106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:09:59.7254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:09:59.9254495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:10:00.1256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:10:00.3258591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:10:00.5311732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:10:00.7258807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:10:00.9261519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:10:01.1259445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:10:01.3261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:10:01.5261551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:10:01.7252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:10:01.9254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:10:02.1254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:10:02.3256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:10:02.5256768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:10:02.7257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:10:02.9260345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:10:03.1260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:10:03.3252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:10:03.5253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:10:03.7254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:10:03.9256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:10:04.1258122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:10:04.3258308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:10:04.5258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:10:04.7261177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:10:04.9263051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:10:05.1251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:05.3254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:10:05.5255487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:10:05.7257053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:10:05.9257482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:10:06.1259760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:10:06.3260972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:10:06.5261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:10:06.7252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:10:06.9254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:10:07.1255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:10:07.3256748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:10:07.5256659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:10:07.7259252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:10:07.9260197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:10:08.1255536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:10:08.3256944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:10:08.5256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:10:08.7260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:10:08.9253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:10:09.1253336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:10:09.3254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:10:09.5255275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:10:09.7257073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:10:09.9258348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:10:10.1252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:10:10.3254386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:10:10.5253819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:10:10.7256030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:10:10.9257075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:10:11.1259337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:10:11.3260043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:10:11.5301270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:10:11.7253245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:10:11.9253993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:10:12.1254975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:10:12.3255843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:10:12.5257005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:10:12.7258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:10:12.9258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:10:13.1260548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:10:13.3262125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:10:13.5253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:10:13.7254747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:10:13.9256175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:10:14.1257040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:10:14.3257633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:10:14.5259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:10:14.7260463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:10:14.9261692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:10:15.1252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:10:15.3254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:10:15.5254408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:10:15.7256037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:10:15.9257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:10:16.1258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:10:16.3260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:10:16.5261050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:10:16.7257246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:10:16.9258682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:10:17.1257466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:10:17.3258121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:10:17.5259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:10:17.7214555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:10:17.9262214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:10:18.1255173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:10:18.3256102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:10:18.5256307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:18.7260050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:18.9262044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:19.1252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:19.3253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:10:19.5255188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:10:19.7258897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:10:19.9260775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:10:20.1261030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:10:20.3253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:10:20.5253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:10:20.7254369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:10:20.9256232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:10:21.1251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:10:21.3253322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:10:21.5253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:10:21.7256268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:10:21.9257526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:10:22.1258907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:10:22.3314801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:10:22.5260801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:10:22.7261257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:10:22.9252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:10:23.1253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:10:23.3256000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:10:23.5255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:10:23.7260092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:10:23.9262545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:10:24.1254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:10:24.3253682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:10:24.5254703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:10:24.7257248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:10:24.9258450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:10:25.1258814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:10:25.3254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:10:25.5254897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:10:25.7256392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:10:25.9257778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:10:26.1259157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:10:26.3259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:10:26.5260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:10:26.7261771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:10:26.9253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:10:27.1255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:10:27.3321279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:10:27.5255739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:10:27.7258548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:10:27.9258996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:10:28.1260903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:10:28.3261785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:10:28.5252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:10:28.7253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:28.9255368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:10:29.1257170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:10:29.3257823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:10:29.5291367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:10:29.7261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:10:29.9260122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:10:30.1260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:10:30.3260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:10:30.5252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:10:30.7253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:10:30.9255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:10:31.1257210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:10:31.3257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:31.5258277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:10:31.7258329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:10:31.9261606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:10:32.1252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:10:32.3254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:10:32.5253265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:10:32.7255210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:10:32.9256762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:10:33.1259894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:10:33.3252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:10:33.5217417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:10:33.7254543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:10:33.9256939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:10:34.1257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:10:34.3258244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:10:34.5258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:10:34.7261378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:10:34.9262116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:10:35.1253802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:10:35.3254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:10:35.5255221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:10:35.7257673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:10:35.9258344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:10:36.1259331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:10:36.3260653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:10:36.5260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:10:36.7284758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:10:36.9253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:10:37.1255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:10:37.3257135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:10:37.5256862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:10:37.7258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:10:37.9260774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:10:38.1254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:10:38.3255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:10:38.5255916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:10:38.7257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:10:38.9259880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:10:39.1259929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:10:39.3262496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:10:39.5252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:10:39.7258724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:10:39.9259097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:10:40.1260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:10:40.3261954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:10:40.5252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:10:40.7253850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:10:40.9256562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:41.1255672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:10:41.3256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:10:41.5257859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:10:41.7260880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:10:41.9262266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:10:42.1253397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:10:42.3254562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:10:42.5253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:10:42.7255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:10:42.9258290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:10:43.1257739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:10:43.3259182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:10:43.5260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:10:43.7252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:10:43.9253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:10:44.1256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:10:44.3255796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:10:44.5256852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:10:44.7254840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:10:44.9256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:10:45.1257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:10:45.3259490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:10:45.5259001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:10:45.7259650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:10:45.9260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:10:46.1257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:10:46.3259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:10:46.5259645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:10:46.7261340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:10:46.9258066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:10:47.1259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:10:47.3261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:47.5262014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:10:47.7257977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:10:47.9260268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:10:48.1261643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:10:48.3261886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:10:48.5252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:10:48.7252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:10:48.9254525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:10:49.1254750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:10:49.3256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:10:49.5253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:10:49.7255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:10:49.9256221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:10:50.1257679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:10:50.3259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:10:50.5195116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:50.7261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:50.9262595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:51.1252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:51.3254265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:51.5255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:51.7256898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:10:51.9258524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:10:52.1259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:10:52.3259981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:10:52.5261135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:10:52.7253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:10:52.9254466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:10:53.1255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:10:53.3255674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:10:53.5258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:10:53.7258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:10:53.9259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:10:54.1261937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:10:54.3253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:10:54.5253520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:10:54.7254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:10:54.9258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:10:55.1257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:10:55.3258833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:10:55.5258700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:10:55.7261113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:10:55.9253115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:10:56.1253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:10:56.3255181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:10:56.5256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:10:56.7257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:10:56.9258625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:10:57.1260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:10:57.3260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:10:57.5261422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:10:57.7252743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:10:57.9255072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:10:58.1254387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:10:58.3254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:10:58.5255972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:10:58.7259777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:10:58.9259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:10:59.1261708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:10:59.3254448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:10:59.5252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:10:59.7254429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:10:59.9256799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:11:00.1257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:11:00.3259422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:11:00.5259571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:11:00.7260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:11:00.9252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:11:01.1254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:11:01.3255283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:11:01.5256393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:11:01.7256830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:11:01.9259568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:11:02.1259316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:11:02.3260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:11:02.5261362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:11:02.7252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:11:02.9255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:11:03.1255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:11:03.3256538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:11:03.5258209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:11:03.7258581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:11:03.9260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:11:04.1262814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:11:04.3252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:11:04.5252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:11:04.7254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:11:04.9256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:11:05.1257012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:11:05.3258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:11:05.5258851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:11:05.7261124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:11:05.9251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:11:06.1252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:11:06.3253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:11:06.5256043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:11:06.7256264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:11:06.9258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:11:07.1258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:11:07.3253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:11:07.5259619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:11:07.7261122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:11:07.9255977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:11:08.1260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:11:08.3261370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:11:08.5365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:11:08.7259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:11:08.9261131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:11:09.1261201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:11:09.3253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:11:09.5252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:11:09.7253918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:11:09.9255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:11:10.1257117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:11:10.3259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:11:10.5259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:11:10.7258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:11:10.9259641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:11:11.1260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:11:11.3262229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:11:11.5252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:11:11.7255337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:11:11.9257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:11:12.1258151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:11:12.3259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:11:12.5260535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:11:12.7261594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:11:12.9253586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:11:13.1253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:11:13.3256420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:11:13.5256112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:11:13.7257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:11:13.9258997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:11:14.1262324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:11:14.3253854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:11:14.5254198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:11:14.7255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:11:14.9262168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:11:15.1250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:11:15.3253938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:11:15.5255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:11:15.7256377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:11:15.9256130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:11:16.1258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:11:16.3259463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:11:16.5260228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:11:16.7258672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:11:16.9254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:11:17.1256573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:11:17.3257915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:11:17.5258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:11:17.7260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:11:17.9260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:11:18.1252667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:11:18.3252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:11:18.5254148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:11:18.7253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:11:18.9256358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:11:19.1262045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:11:19.3251715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:11:19.5253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:11:19.7253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:11:19.9254192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:11:20.1259064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:11:20.3191774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:11:20.5261063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:11:20.7261453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:11:20.9259520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:11:21.1260765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:11:21.3262158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:11:21.5252247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:11:21.7254241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:11:21.9253916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:11:22.1256186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:11:22.3257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:11:22.5257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:11:22.7259162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:11:22.9260931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:11:23.1255786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:11:23.3260564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:11:23.5260443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:11:23.7253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:11:23.9255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:11:24.1260847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:11:24.3262491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:11:24.5252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:11:24.7259928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:11:24.9261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:11:25.1252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:11:25.3320528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:11:25.5259616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:11:25.7254287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:11:25.9255345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:11:26.1256369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:11:26.3257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:11:26.5260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:11:26.7260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:11:26.9253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:11:27.1255401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:11:27.3256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:11:27.5255925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:11:27.7257962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:11:27.9261908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:11:28.1251228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:11:28.3254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:11:28.5253366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:11:28.7255451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:11:28.9257294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:11:29.1258492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:11:29.3258562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:11:29.5260685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:11:29.7261158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:11:29.9252893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:11:30.1254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:11:30.3274760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:11:30.5256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:11:30.7258170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:11:30.9258674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:11:31.1260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:11:31.3260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:11:31.5251004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:11:31.7254270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:11:31.9255690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:11:32.1256739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:11:32.3258326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:11:32.5258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:11:32.7259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:11:32.9260135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:11:33.1262099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:11:33.3254187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:11:33.5253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:11:33.7255654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:11:33.9256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:11:34.1258037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:11:34.3259274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:11:34.5259062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:11:34.7261327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:11:34.9254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:11:35.1255797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:11:35.3256173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:11:35.5256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:11:35.7257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:11:35.9260784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:11:36.1261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:11:36.3252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:11:36.5253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:11:36.7254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:11:36.9255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:11:37.1257672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:11:37.3258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:11:37.5259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:11:37.7259768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:11:37.9261726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:11:38.1256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:11:38.3257050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:11:38.5257021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:11:38.7259196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:11:38.9260113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:11:39.1260247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:11:39.3260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:11:39.5250825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:11:39.7255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:11:39.9256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:11:40.1256992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:11:40.3258909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:11:40.5258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:11:40.7260673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:11:40.9254355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:11:41.1256609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:11:41.3257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:11:41.5260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:11:41.7252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:11:41.9253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:11:42.1255594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:11:42.3255845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:11:42.5256991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:11:42.7257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:11:42.9259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:11:43.1260229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:11:43.3260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:11:43.5252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:11:43.7253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:11:43.9255140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:11:44.1256626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:11:44.3258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:11:44.5259971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:11:44.7260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:11:44.9256503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:11:45.1254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:11:45.3254690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:11:45.5255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:11:45.7257610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:11:45.9258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:11:46.1259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:11:46.3260079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:11:46.5252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:11:46.7254826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:11:46.9255297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:11:47.1256894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:11:47.3258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:11:47.5258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:11:47.7260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:11:47.9262465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:11:48.1257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:11:48.3258924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:11:48.5297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:11:48.7261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:11:48.9259378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:11:49.1254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:11:49.3255236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:11:49.5256507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:11:49.7257774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:11:49.9258887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:11:50.1261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:11:50.3261984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:11:50.5251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:11:50.7253075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:11:50.9255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:11:51.1256601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:11:51.3257195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:11:51.5305525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:11:51.7259063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:11:51.9260080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:11:52.1263445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:11:52.3253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:11:52.5253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:11:52.7255266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:11:52.9256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:11:53.1258388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:11:53.3259966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:11:53.5259575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:11:53.7262640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:11:53.9252823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:11:54.1253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:11:54.3255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:11:54.5255860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:11:54.7262686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:11:54.9259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:11:55.1261376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:11:55.3252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:11:55.5252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:11:55.7255676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:11:55.9257919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:11:56.1257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:11:56.3260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:11:56.5260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:11:56.7261306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:11:56.9253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:11:57.1257486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:11:57.3257477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:11:57.5257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:11:57.7260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:11:57.9261449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:11:58.1251831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:11:58.3253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:11:58.5255292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:11:58.7257857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:11:58.9258022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:11:59.1260776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:11:59.3304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:11:59.5253983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:11:59.7256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:11:59.9257505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:12:00.1258390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:12:00.3260687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:12:00.5251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:12:00.7252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:12:00.9255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:12:01.1256592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:12:01.3257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:12:01.5258033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:12:01.7261608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:12:01.9253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:12:02.1252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:12:02.3255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:12:02.5255741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:12:02.7257298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:12:02.9258568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:12:03.1335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:12:03.3261169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:12:03.5261023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:12:03.7253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:12:03.9254175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:12:04.1255573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:12:04.3257939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:12:04.5257794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:12:04.7259673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:12:04.9259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:12:05.1261209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:12:05.3279939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:12:05.5252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:12:05.7255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:12:05.9256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:12:06.1257733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:12:06.3258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:12:06.5260281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:12:06.7260381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:12:06.9253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:12:07.1254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:12:07.3254672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:12:07.5254439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:12:07.7256903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:12:07.9258030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:12:08.1257400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:12:08.3258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:12:08.5258726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:12:08.7261819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:12:08.9252697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:12:09.1253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:12:09.3254958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:12:09.5255452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:12:09.7257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:12:09.9258560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:12:10.1259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:12:10.3261384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:12:10.5260907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:12:10.7252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:12:10.9254455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:12:11.1258961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:12:11.3259982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:12:11.5260753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:12:11.7261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:12:11.9253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:12:12.1255682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:12:12.3255107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:12:12.5256945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:12:12.7255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:12:12.9256926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:12:13.1259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:12:13.3257854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:12:13.5208870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:12:13.7261222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:12:13.9252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:12:14.1253757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:12:14.3256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:12:14.5241892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:12:14.7258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:12:14.9256255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:12:15.1257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:12:15.3259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:12:15.5258338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:12:15.7251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:12:15.9256928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:12:16.1258176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:12:16.3259805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:12:16.5260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:12:16.7261712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:12:16.9253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:12:17.1252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:12:17.3258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:12:17.5257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:12:17.7258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:12:17.9260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:12:18.1262038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:12:18.3253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:12:18.5253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:12:18.7255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:12:18.9257069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:12:19.1254704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:12:19.3253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:12:19.5254962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:12:19.7255821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:12:19.9270731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:12:20.1258008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:12:20.3259467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:12:20.5260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:12:20.7251161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:12:20.9254513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:12:21.1254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:12:21.3258269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:12:21.5258850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:12:21.7259569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:12:21.9258422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:12:22.1260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:12:22.3260690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:12:22.5254451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:12:22.7204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:12:22.9257850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:12:23.1258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:12:23.3259227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:12:23.5206885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:12:23.7261875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:12:23.9252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:12:24.1254950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:12:24.3256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:12:24.5257198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:12:24.7257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:12:24.9258814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:12:25.1256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:12:25.3258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:12:25.5257454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:12:25.7259714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:12:25.9260985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:12:26.1252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:12:26.3253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:12:26.5252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:12:26.7254817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:12:26.9255847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:12:27.1258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:12:27.3259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:12:27.5259896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:12:27.7261560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:12:27.9254148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:12:28.1254380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:12:28.3255253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:12:28.5255560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:12:28.7257902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:12:28.9258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:12:29.1260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:12:29.3262063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:12:29.5252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:12:29.7252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:12:29.9254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:12:30.1255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:12:30.3257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:12:30.5258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:12:30.7258721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:12:30.9260876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:12:31.1261915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:12:31.3253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:12:31.5292192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:12:31.7254993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:12:31.9256514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:12:32.1258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:12:32.3258918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:12:32.5258934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:12:32.7261640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:12:32.9254078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:12:33.1253773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:12:33.3255170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:12:33.5254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:12:33.7257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:12:33.9258465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:12:34.1260694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:12:34.3261799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:12:34.5261380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:12:34.7253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:12:34.9258278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:12:35.1259772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:12:35.3260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:12:35.5261130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:12:35.7255339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:12:35.9253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:12:36.1253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:12:36.3255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:12:36.5255257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:12:36.7257257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:12:36.9259708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:12:37.1259070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:12:37.3259679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:12:37.5255417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:12:37.7260652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:12:37.9255441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:38.1304521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:12:38.3259073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:12:38.5258240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:12:38.7260374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:12:38.9262005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:12:39.1252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:12:39.3253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:12:39.5255175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:12:39.7255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:12:39.9257751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:12:40.1258010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:12:40.3259605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:12:40.5260437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:12:40.7261698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:12:40.9253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:41.1255741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:41.3256100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:41.5255844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:41.7256315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:12:41.9258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:12:42.1259330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:12:42.3260897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:12:42.5260803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:12:42.7252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:12:42.9255653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:12:43.1252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:12:43.3253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:12:43.5253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:12:43.7255330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:12:43.9256556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:12:44.1258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:12:44.3258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:12:44.5259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:12:44.7250847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:12:44.9253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:12:45.1254139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:12:45.3255200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:12:45.5255870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:12:45.7257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:12:45.9258869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:12:46.1259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:12:46.3261422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:12:46.5251126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:12:46.7252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:46.9254574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:12:47.1255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:12:47.3258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:12:47.5222102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:12:47.7258646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:12:47.9260591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:12:48.1251782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:12:48.3252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:12:48.5253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:12:48.7254778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:12:48.9256496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:12:49.1258189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:12:49.3259153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:12:49.5259507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:12:49.7251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T21:12:49.9252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T21:12:50.1253396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:12:50.3255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:12:50.5255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:12:50.7256811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T21:12:50.9258614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:12:51.1259345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:12:51.3261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:12:51.5251774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:12:51.7252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:12:51.9254221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:12:52.1255340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:12:52.3256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:12:52.5257468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:12:52.7259027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:12:52.9260444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:12:53.1251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:12:53.3251533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:12:53.5253179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:12:53.7253942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:12:53.9256914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:12:54.1259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:12:54.3260594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:12:54.5251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:54.7252576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:54.9254726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:55.1255547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:55.3256581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:55.5256666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:55.7258213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:55.9261048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:56.1251129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:12:56.3252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:12:56.5253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:12:56.7253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:12:56.9256389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:12:57.1257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:12:57.3258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:12:57.5258346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:12:57.7260468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:12:57.9251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:12:58.1254690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:12:58.3255356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:12:58.5255704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:12:58.7256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:12:58.9257497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:12:59.1265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:12:59.3260607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:12:59.5250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:12:59.7252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:12:59.9254004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:13:00.1254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:13:00.3256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:00.5258500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:13:00.7258185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:00.9259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:13:01.1260933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:13:01.3252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:13:01.5252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:13:01.7254377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:13:01.9256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:13:02.1253424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:13:02.3255289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:13:02.5255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:13:02.7253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:13:02.9262466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:13:03.1254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:13:03.3253806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:13:03.5254887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:13:03.7255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:03.9256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:13:04.1258461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:13:04.3259483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:13:04.5260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:13:04.7261345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:13:04.9253527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:13:05.1258454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:13:05.3260783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:13:05.5259592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:13:05.7261452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:13:05.9253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:13:06.1253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:13:06.3254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:13:06.5255877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:13:06.7258364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:13:06.9260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:13:07.1259923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:13:07.3261581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:13:07.5253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:13:07.7254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:13:07.9256224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:13:08.1256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:13:08.3258427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:13:08.5258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:13:08.7260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:13:08.9261287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:13:09.1253711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:13:09.3254695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:13:09.5254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:13:09.7256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:13:09.9260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:13:10.1262490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:13:10.3259456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:13:10.5259268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:13:10.7261900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:13:10.9253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:13:11.1254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:11.3255007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:13:11.5255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:13:11.7257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:13:11.9259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:13:12.1260778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:13:12.3261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:13:12.5261687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:13:12.7253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:13:12.9254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:13:13.1255657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:13:13.3257533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:13:13.5259359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:13:13.7259332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:13:13.9260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:13:14.1267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:13:14.3252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:13:14.5253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:13:14.7255296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:13:14.9256510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:13:15.1262741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:13:15.3252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:13:15.5256658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:13:15.7257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:13:15.9258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:13:16.1259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:13:16.3260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:13:16.5260521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:13:16.7252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:13:16.9252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:13:17.1255532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:13:17.3257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:13:17.5257464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:13:17.7258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:13:17.9260239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:13:18.1261134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:13:18.3253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:13:18.5252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:13:18.7261681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:13:18.9253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:13:19.1253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:13:19.3253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:13:19.5254400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:13:19.7255784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:13:19.9257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:13:20.1259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:20.3259933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:20.5261480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:13:20.7262536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:20.9253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:21.1259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:21.3261284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:21.5260560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:13:21.7262321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:13:21.9252163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:13:22.1254820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:13:22.3258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:13:22.5275165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:13:22.7260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:22.9262184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:23.1252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:23.3255072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:23.5253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:23.7255679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:13:23.9257652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:13:24.1302883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:13:24.3260411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:13:24.5260294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:13:24.7262426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:13:24.9253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:13:25.1254858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:13:25.3254642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:13:25.5256662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:13:25.7257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:13:25.9260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:13:26.1259602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:13:26.3261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:13:26.5253126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:13:26.7253801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:13:26.9255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:13:27.1256713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:13:27.3257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:13:27.5259485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:13:27.7258817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:13:27.9260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:13:28.1251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:13:28.3254099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:13:28.5254692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:13:28.7255505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:13:28.9257078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:13:29.1258711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:13:29.3260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:13:29.5259568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:13:29.7260934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:13:29.9252339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:13:30.1257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:13:30.3259174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:13:30.5252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:13:30.7258564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:13:30.9254127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:13:31.1255711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:13:31.3257089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:13:31.5253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:13:31.7254743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:13:31.9256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:13:32.1257532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:13:32.3259435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:13:32.5259243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:13:32.7260241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:13:32.9254191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:13:33.1255389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:13:33.3255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:13:33.5259504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:13:33.7260807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:13:33.9252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:13:34.1252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:13:34.3255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:13:34.5255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:13:34.7258194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:13:34.9259866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:13:35.1253211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:13:35.3255403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:13:35.5255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:13:35.7252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:13:35.9253816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:13:36.1254961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:13:36.3253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:13:36.5253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:13:36.7255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:13:36.9257368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:13:37.1257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T21:13:37.3259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:13:37.5259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:13:37.7261505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:13:37.9252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:13:38.1252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:13:38.3255511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:13:38.5254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:13:38.7257411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:13:38.9257172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:13:39.1259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:13:39.3260287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T21:13:39.5262073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:13:39.7252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:13:39.9255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:13:40.1260209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:13:40.3261909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:13:40.5252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:13:40.7253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T21:13:40.9255229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:13:41.1257485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:13:41.3257382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:13:41.5258600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:13:41.7260533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:13:41.9261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:13:42.1260151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:13:42.3261636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:13:42.5260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:13:42.7253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:13:42.9254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:13:43.1256439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:13:43.3258595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:13:43.5257506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:13:43.7259667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:13:43.9260434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:13:44.1261515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:13:44.3252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:13:44.5252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:13:44.7254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:13:44.9256431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:13:45.1257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:13:45.3258688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:13:45.5258626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:13:45.7259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:13:45.9260581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:13:46.1252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:13:46.3254437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:13:46.5247132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:13:46.7255149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:13:46.9256333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:13:47.1258844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:13:47.3260666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:13:47.5260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:13:47.7254826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:13:47.9256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:13:48.1258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:13:48.3259274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:13:48.5259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:13:48.7261533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:13:48.9261255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:13:49.1252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:13:49.3273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:13:49.5253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:13:49.7254875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:13:49.9256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:13:50.1258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:13:50.3259327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:13:50.5259200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:13:50.7261949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:13:50.9257143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:13:51.1254484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:13:51.3256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:13:51.5257238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:13:51.7258105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:13:51.9259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:13:52.1260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:13:52.3262733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:13:52.5252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:13:52.7253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:13:52.9254964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T21:13:53.1256661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T21:13:53.3258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T21:13:53.5258693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T21:13:53.7261266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:13:53.9251098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:13:54.1252371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:13:54.3254867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:13:54.5254352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:13:54.7257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:13:54.9259574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:13:55.1259370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:13:55.3261319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:13:55.5262569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:13:55.7252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:13:55.9254475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:13:56.1256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:13:56.3256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:13:56.5259102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:13:56.7261641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:13:56.9261275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:13:57.1253525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:13:57.3253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:13:57.5254409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:13:57.7256359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:13:57.9258445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:13:58.1259258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:13:58.3259785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:13:58.5216910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:13:58.7251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:13:58.9253962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:13:59.1255133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:13:59.3252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:13:59.5253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:13:59.7253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:13:59.9255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:14:00.1256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:00.3257988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:00.5259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:14:00.7262831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:00.9253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:14:01.1260406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:14:01.3263022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:14:01.5253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:14:01.7256520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:14:01.9258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:14:02.1260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:02.3256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:14:02.5253414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:02.7255425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:02.9256970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:03.1240367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:03.3258262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:03.5259502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:14:03.7261229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:14:03.9252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:04.1253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:14:04.3255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:04.5261983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:04.7252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:04.9253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:14:05.1254617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:05.3257793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:14:05.5256971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:14:05.7259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:05.9261833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:14:06.1261967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:14:06.3285739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:14:06.5254404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:06.7254582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:06.9256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:14:07.1257508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:14:07.3259071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:07.5259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:14:07.7254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:14:07.9255881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:14:08.1256360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:14:08.3259105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:14:08.5258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:14:08.7259810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:14:08.9261753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:14:09.1252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:09.3254410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:14:09.5254316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:14:09.7256734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:14:09.9258135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:14:10.1259849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:10.3259476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:14:10.5260049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:14:10.7255880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:14:10.9257285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:14:11.1257973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:14:11.3258457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:14:11.5260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:11.7262044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:11.9253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:12.1253984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:12.3260065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:12.5260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:12.7261935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:12.9253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:13.1259940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:14:13.3261637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:14:13.5261084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:14:13.7253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:14:13.9254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:14:14.1260673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:14:14.3252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:14.5253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:14.7253971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:14.9255983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:14:15.1255738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:15.3257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:14:15.5257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:14:15.7258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:14:15.9259129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:16.1256271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:14:16.3259324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:14:16.5258619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:14:16.7260409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:14:16.9262162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:14:17.1253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:14:17.3255318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:14:17.5254615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:14:17.7256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:14:17.9254942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:14:18.1255317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:14:18.3261043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:14:18.5261815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:18.7253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:14:18.9254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:14:19.1255072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:14:19.3256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:14:19.5256675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:14:19.7259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:14:19.9260273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:14:20.1262744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:14:20.3251490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:14:20.5260678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:14:20.7260460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:14:20.9253170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:21.1255171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:21.3255778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:14:21.5256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:14:21.7258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:14:21.9259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:14:22.1259550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:14:22.3260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:14:22.5252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:14:22.7257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:14:22.9257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:14:23.1259835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:14:23.3260454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:14:23.5261295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:14:23.7252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:14:23.9254561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:14:24.1255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:14:24.3256778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:14:24.5257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:14:24.7258261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:14:24.9259762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:14:25.1261235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:14:25.3253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:14:25.5253522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:14:25.7254693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:14:25.9256787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:14:26.1257105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:14:26.3258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:14:26.5259265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:26.7260825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:14:26.9261869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:14:27.1253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:14:27.3254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:14:27.5256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:14:27.7256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:14:27.9258108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:14:28.1259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:28.3306891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:28.5261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:28.7258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:28.9260089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:29.1260709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:29.3258811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:29.5259829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:29.7259919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:14:29.9262064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:14:30.1253497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:30.3254279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:14:30.5254397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:14:30.7256594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:14:30.9257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:31.1258678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:14:31.3258838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:14:31.5260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:14:31.7252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:14:31.9253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:14:32.1253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:14:32.3256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:14:32.5255973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:14:32.7257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:14:32.9261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:14:33.1251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:14:33.3254071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:14:33.5254492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:33.7256181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:33.9257735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:34.1259236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:14:34.3260482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:14:34.5260091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:14:34.7261741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:14:34.9252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:35.1258472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:14:35.3259186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:14:35.5260446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:14:35.7261830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:35.9253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:14:36.1253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:36.3254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:14:36.5254046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:14:36.7256502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:14:36.9258410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:14:37.1258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:14:37.3260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:14:37.5261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:14:37.7253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:14:37.9255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:38.1256415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:38.3283313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:14:38.5260182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:14:38.7261459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:14:38.9253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:14:39.1255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:39.3255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:14:39.5256289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:14:39.7258142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:14:39.9258454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:14:40.1258537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:14:40.3259197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:14:40.5260259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:14:40.7261851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:14:40.9252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:14:41.1253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:14:41.3255588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:41.5256199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:14:41.7257982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:14:41.9259382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:42.1260930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:14:42.3261354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:14:42.5252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:42.7260169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:14:42.9261200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:43.1252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:14:43.3254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:14:43.5254569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:43.7256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:14:43.9258331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:44.1260516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:14:44.3254676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:14:44.5255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:44.7255537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:14:44.9258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:14:45.1262255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:14:45.3258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:14:45.5259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:14:45.7260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:14:45.9251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:14:46.1254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:14:46.3254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:14:46.5256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:14:46.7257218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:14:46.9258740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:47.1256849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:47.3253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:14:47.5254184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:14:47.7254381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:14:47.9257073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:14:48.1257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:14:48.3258791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:14:48.5260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:14:48.7260368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:14:48.9252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:14:49.1253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:14:49.3254621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:14:49.5256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:14:49.7255309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:14:49.9257408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:14:50.1259251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:14:50.3260484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:14:50.5262849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:14:50.7251493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:14:50.9253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:14:51.1255468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:14:51.3257317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:14:51.5258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:14:51.7258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:14:51.9260203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:14:52.1261586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:14:52.3251121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:14:52.5252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:14:52.7254688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:14:52.9256671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:14:53.1257380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:14:53.3258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:14:53.5259283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:14:53.7260808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:14:53.9262678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:14:54.1253181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:14:54.3254862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:14:54.5255630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:14:54.7256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:14:54.9258213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:14:55.1258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:14:55.3260672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:14:55.5261435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:14:55.7256913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:14:55.9255000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:14:56.1255719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:14:56.3256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:14:56.5256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:14:56.7258683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:14:56.9259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:14:57.1261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:14:57.3252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:14:57.5253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:14:57.7255919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:14:57.9256950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:14:58.1256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:14:58.3258572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:14:58.5259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:14:58.7260896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:14:58.9252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:14:59.1253968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:14:59.3252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:14:59.5256552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:14:59.7259066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:14:59.9260118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:15:00.1261982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:15:00.3252858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:15:00.5252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:15:00.7253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:15:00.9255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:15:01.1256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:15:01.3256306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:15:01.5257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:15:01.7258739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:15:01.9260400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:15:02.1262041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:15:02.3253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:15:02.5253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:15:02.7254864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:15:02.9256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:15:03.1257221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:15:03.3252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:15:03.5253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:15:03.7254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:15:03.9257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:15:04.1257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:15:04.3258166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:15:04.5258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:15:04.7260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:15:04.9262714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:15:05.1253479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:15:05.3262069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:15:05.5252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:15:05.7253661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:15:05.9261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:15:06.1258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:15:06.3256709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:15:06.5256888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:15:06.7258928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:15:06.9258359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:15:07.1257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:15:07.3261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:15:07.5261682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:15:07.7252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:15:07.9254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:15:08.1256321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:15:08.3257799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:15:08.5257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:15:08.7258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:15:08.9261232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:15:09.1261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:15:09.3252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:15:09.5253893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:15:09.7262621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:15:09.9253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:15:10.1253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:15:10.3255147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:15:10.5255667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:15:10.7257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:15:10.9259300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:15:11.1260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:15:11.3256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:15:11.5256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:15:11.7258539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:15:11.9259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:15:12.1260916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:15:12.3261847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:15:12.5253397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:15:12.7253878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:15:12.9253958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:15:13.1257383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:15:13.3259147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:15:13.5260184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:15:13.7261795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:15:13.9252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:15:14.1253821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:15:14.3255186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:15:14.5254211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:15:14.7256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:15:14.9257452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:15:15.1260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:15:15.3262179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:15:15.5252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:15:15.7252881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:15:15.9256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:15:16.1258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:15:16.3258446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:15:16.5260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:15:16.7261993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:15:16.9253380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:15:17.1308254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:15:17.3255715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:15:17.5255509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:15:17.7258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:15:17.9259282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:15:18.1260163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:15:18.3261799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:15:18.5252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:15:18.7256537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:15:18.9257882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:15:19.1259532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:15:19.3261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:15:19.5260638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:15:19.7252345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:15:19.9252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:15:20.1255113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:15:20.3254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:15:20.5256499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:15:20.7257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:15:20.9259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:15:21.1261256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:15:21.3263007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:15:21.5252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:15:21.7254584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:15:21.9256113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:15:22.1256876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:15:22.3258241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:15:22.5259639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:15:22.7259622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:15:22.9262193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:15:23.1252515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:15:23.3252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:15:23.5253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:15:23.7256050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:15:23.9257667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:15:24.1259393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:15:24.3260773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:15:24.5260148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:15:24.7262580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:15:24.9252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:15:25.1258733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:15:25.3257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:15:25.5257434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:15:25.7260697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:15:25.9261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:15:26.1257773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:15:26.3258939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:15:26.5259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:15:26.7261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:15:26.9252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:15:27.1252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:15:27.3254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:15:27.5255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:15:27.7256800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:15:27.9258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:15:28.1254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:15:28.3254707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:15:28.5256245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:15:28.7257072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:15:28.9258809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:15:29.1259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:15:29.3260846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:15:29.5262185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:15:29.7253710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:15:29.9254878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:15:30.1254858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:15:30.3261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:15:30.5261438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:15:30.7252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:15:30.9254017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:15:31.1254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:15:31.3256792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:15:31.5256052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:15:31.7258542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:15:31.9254989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:15:32.1255411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:15:32.3257200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:15:32.5258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:15:32.7259009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:15:32.9258924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:15:33.1260802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:15:33.3261742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:15:33.5253160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:15:33.7252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:15:33.9254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:15:34.1257027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:15:34.3258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:15:34.5259335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:15:34.7253870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:15:34.9262446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:15:35.1253049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:15:35.3255102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:15:35.5255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:15:35.7256933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:15:35.9257521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:15:36.1258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:15:36.3260402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:15:36.5260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:15:36.7260285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:15:36.9260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:15:37.1252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:15:37.3252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:15:37.5254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:15:37.7254687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:15:37.9256226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:15:38.1257399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:15:38.3256638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:15:38.5258896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:15:38.7252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:15:38.9254909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:15:39.1253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:15:39.3255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:15:39.5256206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:15:39.7258884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:15:39.9261996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:15:40.1253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:15:40.3254232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:15:40.5254714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:15:40.7258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:15:40.9260017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:15:41.1254832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:15:41.3255014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:15:41.5255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:15:41.7258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:15:41.9259049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:15:42.1258856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:15:42.3261711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:15:42.5241018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:15:42.7253331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:15:42.9254837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:15:43.1256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:15:43.3257829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:15:43.5258984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:15:43.7259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:15:43.9261161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:15:44.1262877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:15:44.3257811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:15:44.5260179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:15:44.7260746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:15:44.9252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:15:45.1253277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:15:45.3255045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:15:45.5255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:15:45.7257396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:45.9258583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:15:46.1259350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:15:46.3261897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:15:46.5261798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:15:46.7252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:15:46.9254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:15:47.1255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:15:47.3260147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:15:47.5260538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:15:47.7260634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:15:47.9252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:15:48.1254478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:15:48.3255471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:15:48.5260671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:15:48.7255991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:15:48.9258148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:15:49.1259019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:15:49.3262537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:15:49.5252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:15:49.7252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:15:49.9254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:15:50.1257074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:15:50.3258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:15:50.5256309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:15:50.7260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:15:50.9261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:15:51.1262281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:15:51.3253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:15:51.5254454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:15:51.7255740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:15:51.9256012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:15:52.1257939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:15:52.3259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:15:52.5258922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:15:52.7262472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:15:52.9252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:15:53.1253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:15:53.3256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:15:53.5255329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:15:53.7257445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:15:53.9258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:15:54.1260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:15:54.3260905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:15:54.5261848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:15:54.7252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:15:54.9257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:15:55.1258507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:15:55.3256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:15:55.5257123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:15:55.7259103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:15:55.9260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:15:56.1260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:56.3252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:56.5254435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:56.7253850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:56.9255464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:57.1257900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:57.3258417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:57.5258305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:57.7261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:15:57.9262362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:15:58.1252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:15:58.3254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:15:58.5255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:15:58.7257155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:15:58.9258464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:15:59.1257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:15:59.3260087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:15:59.5259205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:15:59.7296809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:15:59.9262291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:16:00.1253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:16:00.3255512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:16:00.5254339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:16:00.7256569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:16:00.9259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:16:01.1259224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:16:01.3260566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:16:01.5260362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:16:01.7252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:16:01.9253927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:16:02.1255663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:16:02.3256172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:16:02.5256582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:16:02.7253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:16:02.9255176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:16:03.1255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:16:03.3257757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:16:03.5258171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:16:03.7259653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:16:03.9259789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:16:04.1262429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:16:04.3254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:16:04.5254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:16:04.7253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:16:04.9253880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:16:05.1255996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:16:05.3260347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:16:05.5260869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:16:05.7261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:16:05.9252743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:16:06.1254130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:16:06.3255229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:16:06.5255828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:16:06.7257228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:16:06.9259256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:16:07.1260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:16:07.3255811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:16:07.5255592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:16:07.7260214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:16:07.9261404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:16:08.1251605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:16:08.3259904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:16:08.5261145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:16:08.7268177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:16:08.9260305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:16:09.1261419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:16:09.3253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:16:09.5253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:16:09.7255056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:16:09.9254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:16:10.1257700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:16:10.3257139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:16:10.5258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:16:10.7259952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:16:10.9261351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:16:11.1253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:16:11.3255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:16:11.5254293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:16:11.7256598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:16:11.9257184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:16:12.1253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:16:12.3255803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:16:12.5255529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:16:12.7258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:16:12.9258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:13.1260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:16:13.3261833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:16:13.5252660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:16:13.7252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:16:13.9255278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:16:14.1256445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:16:14.3257593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:16:14.5258201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:16:14.7259541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:16:14.9261024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:16:15.1252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:16:15.3251275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:16:15.5259293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:16:15.7261360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:16:15.9252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:16:16.1252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:16:16.3253794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:16:16.5253800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:16:16.7256018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:16:16.9257722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:16:17.1258356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:16:17.3260717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:16:17.5260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:16:17.7262267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:16:17.9253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:16:18.1253971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:16:18.3255003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:16:18.5255793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:16:18.7257221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:16:18.9259348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:16:19.1260749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:16:19.3260695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:16:19.5253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:16:19.7254725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:16:19.9254920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:20.1255783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:16:20.3257089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:16:20.5259521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:16:20.7260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:20.9260093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:16:21.1252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:16:21.3253433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:16:21.5252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:16:21.7256192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:16:21.9257178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:16:22.1258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:16:22.3259868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:16:22.5259210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:16:22.7261589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:16:22.9251392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:16:23.1258885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:16:23.3258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:16:23.5260370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:16:23.7261704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:16:23.9251108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:16:24.1254559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:16:24.3256031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:16:24.5255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:16:24.7257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:16:24.9259166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:16:25.1260123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:16:25.3261765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:16:25.5252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:16:25.7252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:16:25.9261412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:16:26.1253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:16:26.3252836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:16:26.5254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:16:26.7255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:16:26.9257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:16:27.1259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:16:27.3257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:16:27.5257575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:16:27.7259916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:16:27.9260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:16:28.1252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:16:28.3253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:16:28.5253887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:16:28.7261251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:16:28.9261472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:16:29.1253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:16:29.3254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:16:29.5254717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:16:29.7256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:16:29.9258892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:16:30.1257560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:16:30.3260844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:16:30.5261083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:16:30.7251653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:16:30.9254029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:16:31.1253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:16:31.3253410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:16:31.5253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:16:31.7257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:16:31.9252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:16:32.1258840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:16:32.3260540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:16:32.5250605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:16:32.7252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:16:32.9254945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:16:33.1257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:16:33.3258071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:16:33.5259458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:16:33.7273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:16:33.9251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:16:34.1254469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:16:34.3253839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:16:34.5254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:16:34.7256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:16:34.9257871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:16:35.1258735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:16:35.3253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:16:35.5254383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:16:35.7255530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:16:35.9258522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:16:36.1258405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:16:36.3254995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:16:36.5255521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:16:36.7254500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:16:36.9255363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:16:37.1257089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:16:37.3256963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:16:37.5259323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:16:37.7260339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:16:37.9262056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:16:38.1251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:16:38.3254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:16:38.5255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:16:38.7255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:16:38.9257144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:16:39.1251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:16:39.3253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:16:39.5254177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:16:39.7255116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:16:39.9258123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:16:40.1259036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:16:40.3260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:16:40.5260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:16:40.7261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:16:40.9253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:16:41.1254329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:16:41.3257168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:16:41.5256637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:16:41.7257968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:16:41.9260112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:16:42.1259469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:16:42.3252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:16:42.5252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:16:42.7253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:16:42.9255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:16:43.1256594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:16:43.3258760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:16:43.5259430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:16:43.7259816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:16:43.9261794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:16:44.1252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:16:44.3253333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:16:44.5294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:16:44.7261390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:16:44.9254021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:16:45.1254237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:16:45.3254661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:45.5254134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:16:45.7257043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:16:45.9255642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:16:46.1257586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:16:46.3259808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:16:46.5259280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:16:46.7262559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:46.9252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:16:47.1255039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:16:47.3255641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:16:47.5255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:16:47.7256973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:16:47.9259461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:16:48.1259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:16:48.3261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:16:48.5252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:16:48.7252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:16:48.9256126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:16:49.1278558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:16:49.3256642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:16:49.5257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:16:49.7261493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:16:49.9252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:16:50.1252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:16:50.3255478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:16:50.5255645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:16:50.7256716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:16:50.9257956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:16:51.1259724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:16:51.3260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:16:51.5261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:16:51.7252454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:16:51.9253170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:16:52.1256069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:16:52.3255955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:16:52.5256921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:52.7258974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:16:52.9260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:16:53.1262286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:16:53.3251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:16:53.5251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:16:53.7254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:16:53.9257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:16:54.1259666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:16:54.3260436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:16:54.5260388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:16:54.7252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:16:54.9253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:55.1254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:55.3255251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:16:55.5255234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:55.7257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:55.9259077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:56.1260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:56.3261919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:16:56.5252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:56.7253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:56.9258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:57.1258902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:16:57.3261161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:57.5261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:57.7251439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:16:57.9254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:16:58.1254977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:16:58.3258521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:16:58.5308022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:16:58.7260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:16:58.9262327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:16:59.1252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:16:59.3254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:16:59.5254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:16:59.7256755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:16:59.9248506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:17:00.1258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:17:00.3260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:00.5260534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:17:00.7258546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:17:00.9260837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:17:01.1260432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:17:01.3252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:17:01.5253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:17:01.7254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:17:01.9256105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:17:02.1252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:17:02.3253135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:17:02.5254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:02.7255351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:17:02.9257390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:03.1300770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:03.3261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:17:03.5252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:17:03.7254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:17:03.9256071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:17:04.1256340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:04.3258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:04.5258728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:17:04.7259893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:17:04.9262522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:05.1260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:17:05.3261861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:17:05.5261199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:17:05.7253118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:17:05.9253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:06.1256628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:17:06.3256075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:17:06.5301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:17:06.7258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:06.9261314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:07.1262002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:07.3252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:17:07.5251915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:17:07.7254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:17:07.9257530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:08.1256089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:17:08.3258623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:17:08.5310953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:17:08.7261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:17:08.9252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:17:09.1253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:17:09.3254509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:17:09.5253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:17:09.7257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:17:09.9258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:17:10.1253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:17:10.3261129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:17:10.5254335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:17:10.7256111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:17:10.9257442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:17:11.1259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:11.3259407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:17:11.5258412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:17:11.7259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:11.9260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:17:12.1253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:17:12.3254203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:17:12.5254020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:17:12.7256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:12.9257274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:13.1257713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:17:13.3260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:17:13.5260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:17:13.7251855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:13.9253613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:17:14.1258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:17:14.3258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:14.5259427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:17:14.7261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:17:14.9251699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:15.1270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:17:15.3254879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:17:15.5255354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:17:15.7257229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:17:15.9259397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:17:16.1259936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:17:16.3261090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:17:16.5260575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:17:16.7253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:17:16.9253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:17.1255040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:17.3255282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:17:17.5256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:17:17.7259649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:17:17.9260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:17:18.1260714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:17:18.3252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:17:18.5253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:17:18.7254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:17:18.9257019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:17:19.1257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:17:19.3280344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:19.5259128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:17:19.7261584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:17:19.9252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:17:20.1253748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:20.3255380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:17:20.5253059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:17:20.7256142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:17:20.9257268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:17:21.1257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:17:21.3258025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:17:21.5258245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:17:21.7259931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:17:21.9252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:17:22.1255130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:22.3255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:17:22.5256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:17:22.7257856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:17:22.9259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:17:23.1259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:17:23.3254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:17:23.5255770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:17:23.7256469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:17:23.9253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:17:24.1253923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:17:24.3255703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:17:24.5256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:17:24.7257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:17:24.9259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:17:25.1260868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:17:25.3254908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:17:25.5256080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:17:25.7257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:17:25.9259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:17:26.1258757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:17:26.3261245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:17:26.5252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:26.7254014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:17:26.9254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:17:27.1254979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:17:27.3257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:27.5258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:17:27.7258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:17:27.9260276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:28.1262007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:17:28.3252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:28.5253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:17:28.7255660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:17:28.9257112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:17:29.1257607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:17:29.3258146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:17:29.5259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:17:29.7259832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:17:29.9262758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:30.1252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:30.3252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:30.5255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:30.7257580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:30.9256680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:31.1259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:31.3259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:31.5260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:31.7252586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:31.9252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:17:32.1254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:17:32.3256672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:17:32.5256884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:17:32.7258046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:32.9258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:33.1260469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:33.3261867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:33.5268900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:33.7254299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:33.9252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:34.1254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:34.3255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:17:34.5255614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:34.7257215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:17:34.9258603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:17:35.1260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:17:35.3262242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:17:35.5261790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:35.7253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:17:35.9255646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:17:36.1257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:17:36.3258599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:17:36.5258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:17:36.7260399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:17:36.9262546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:17:37.1251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:17:37.3253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:17:37.5253915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:17:37.7256740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:17:37.9257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:17:38.1258137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:17:38.3257326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:17:38.5257180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:17:38.7258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:17:38.9259654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:17:39.1260513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:17:39.3261290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:17:39.5261112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:17:39.7253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:17:39.9256029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:17:40.1257870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:17:40.3258813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:17:40.5259383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:17:40.7259822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:17:40.9262161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:17:41.1252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:17:41.3260683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:17:41.5260417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:17:41.7252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:17:41.9260262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:17:42.1261087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:42.3251720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:17:42.5254551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:17:42.7253432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:17:42.9254126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:17:43.1255985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:17:43.3256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:17:43.5256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:17:43.7258281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:17:43.9259369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:17:44.1261021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:17:44.3252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:17:44.5253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:17:44.7254456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:17:44.9255997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:17:45.1256794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:45.3258358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:17:45.5259540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:17:45.7261358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:17:45.9253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:17:46.1252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:17:46.3254764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:17:46.5254267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:17:46.7256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:17:46.9258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:17:47.1258019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:17:47.3259983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:17:47.5262717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:17:47.7252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:17:47.9254432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:48.1255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:17:48.3256536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:17:48.5257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:17:48.7259168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:17:48.9259100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:17:49.1260752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:17:49.3251874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:17:49.5252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:17:49.7254330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:17:49.9255909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:17:50.1257540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:17:50.3259882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:17:50.5255586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:50.7258660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:17:50.9260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:17:51.1260853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:17:51.3262282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:17:51.5252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:17:51.7253478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:17:51.9253744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:17:52.1256940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:17:52.3257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:17:52.5258199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:17:52.7260872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:17:52.9260573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:17:53.1261481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:17:53.3253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:17:53.5254183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:17:53.7255020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:17:53.9257209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:17:54.1257001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:17:54.3257789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:17:54.5259272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:17:54.7261824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:17:54.9253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:17:55.1253617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:17:55.3256516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:17:55.5255314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:17:55.7256773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:17:55.9258078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:17:56.1260254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:17:56.3261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:17:56.5261530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:56.7253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:17:56.9256782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:17:57.1260736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:17:57.3261573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:17:57.5251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:17:57.7253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:17:57.9258359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:17:58.1258657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:17:58.3259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:17:58.5260574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:17:58.7261768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:17:58.9255273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:17:59.1256677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:17:59.3257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:17:59.5256954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:17:59.7259530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:17:59.9260955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:18:00.1262984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:18:00.3253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:18:00.5258913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:18:00.7260723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:18:00.9261591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:18:01.1252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:18:01.3253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:18:01.5254247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:18:01.7256717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:18:01.9258873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:18:02.1259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:18:02.3260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:18:02.5260782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:18:02.7263271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:18:02.9256725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:18:03.1258599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:18:03.3258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:18:03.5260352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:18:03.7262113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:18:03.9253301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:18:04.1259980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:18:04.3261683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:04.5261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:18:04.7351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:18:04.9253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:18:05.1255382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:05.3257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:05.5256046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:18:05.7259593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:18:05.9257907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:18:06.1259334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:18:06.3256858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:18:06.5258276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:18:06.7258894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:18:06.9259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:18:07.1261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:18:07.3361435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:18:07.5261095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:18:07.7253530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:18:07.9254342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:18:08.1255432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:18:08.3361867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:18:08.5352410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:18:08.7259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:18:08.9261889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:18:09.1352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:18:09.3254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:18:09.5255397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:18:09.7256381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:18:09.9258119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:18:10.1258810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:18:10.3254378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:10.5362593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:18:10.7353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:18:10.9255453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:18:11.1259082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:18:11.3259987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:18:11.5260335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:18:11.7261417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:11.9352844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:18:12.1256874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:18:12.3258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:18:12.5258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:18:12.7361888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:18:12.9352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:18:13.1255457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:18:13.3255668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:18:13.5255907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:18:13.7258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:18:13.9259629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:18:14.1260058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:18:14.3261573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:18:14.5351709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:18:14.7354667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:18:14.9256356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:18:15.1256819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:15.3256789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:18:15.5258572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:18:15.7259601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:18:15.9261709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:18:16.1351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:18:16.3353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:18:16.5255166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:18:16.7256597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:18:16.9258513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:18:17.1258696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:18:17.3258238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:18:17.5260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:18:17.7262537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:18:17.9352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:18:18.1257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:18:18.3259386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:18:18.5259345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:18:18.7257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:18:18.9258712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:18:19.1362247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:18:19.3257589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:18:19.5258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:18:19.7261465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:18:19.9351199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:18:20.1353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:18:20.3354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:18:20.5256286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:18:20.7256791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:18:20.9258862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:18:21.1259995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:18:21.3261320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:18:21.5262391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:18:21.7257958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:18:21.9258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:18:22.1259726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:18:22.3259839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:18:22.5262323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:18:22.7351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:18:22.9353847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:18:23.1355685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:18:23.3257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:18:23.5258505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:18:23.7259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:18:23.9261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:18:24.1262011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:18:24.3352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:18:24.5352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:18:24.7354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:24.9256838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:18:25.1257703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:18:25.3259925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:18:25.5258375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:18:25.7351099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:18:25.9353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:18:26.1355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:18:26.3356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:18:26.5287458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:18:26.7257509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:18:26.9259543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:18:27.1260475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:18:27.3261839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:18:27.5352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:18:27.7258050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:18:27.9259176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:18:28.1257136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:18:28.3258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:18:28.5259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:18:28.7260665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:18:28.9262091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:18:29.1352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:18:29.3352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:18:29.5354718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:18:29.7356465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:18:29.9258385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:18:30.1259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:18:30.3260686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:18:30.5261464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:18:30.7351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:18:30.9353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:18:31.1353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:18:31.3355390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:18:31.5276305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:18:31.7259048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:18:31.9260162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:18:32.1259726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:18:32.3259894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:32.5260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:18:32.7353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:18:32.9354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:18:33.1353722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:18:33.3354903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:18:33.5354845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:33.7356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:33.9257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:34.1262202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:34.3351635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:18:34.5356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:18:34.7353956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:18:34.9263190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:18:35.1354998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:35.3258362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:18:35.5258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:18:35.7261074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:18:35.9361697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:18:36.1353611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:18:36.3353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:18:36.5355662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:18:36.7355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:18:36.9258737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:18:37.1260096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:18:37.3260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:18:37.5262117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:18:37.7291363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:18:37.9353233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:18:38.1261164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:18:38.3261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:18:38.5390494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:18:38.7353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:18:38.9260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:18:39.1261790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:18:39.3352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:18:39.5353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:18:39.7355539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:18:39.9356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:18:40.1355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:18:40.3259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:18:40.5260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:18:40.7259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:18:40.9362123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:18:41.1351625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:18:41.3354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:18:41.5297743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:18:41.7357008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:18:41.9357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:18:42.1259125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:18:42.3260583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:18:42.5261941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:18:42.7351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:18:42.9353891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:18:43.1354989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:18:43.3356618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:18:43.5358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:18:43.7259385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:18:43.9260492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:18:44.1261713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:18:44.3353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:18:44.5353309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:18:44.7354929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:18:44.9355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:45.1356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:18:45.3259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:18:45.5260103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:18:45.7261400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:18:45.9362545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:18:46.1353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:18:46.3354074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:18:46.5403223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:18:46.7356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:18:46.9368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:18:47.1260039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:18:47.3261335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:18:47.5262040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:18:47.7351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:18:47.9352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:18:48.1354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:18:48.3355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:18:48.5283133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:18:48.7358569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:18:48.9260159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:49.1261697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:18:49.3360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:18:49.5353340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:18:49.7353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:18:49.9355669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:18:50.1357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:18:50.3358185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:18:50.5359469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:18:50.7260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:18:50.9262352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:18:51.1352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:18:51.3354538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:18:51.5353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:18:51.7355663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:18:51.9355432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:18:52.1357541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:18:52.3358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:18:52.5359005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:18:52.7262074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:18:52.9352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:53.1354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:18:53.3355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:18:53.5355322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:18:53.7357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:18:53.9274325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:18:54.1358370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:18:54.3359345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:18:54.5361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:18:54.7352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:18:54.9354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:18:55.1355200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:18:55.3356679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:18:55.5355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:55.7358694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:18:55.9359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:18:56.1360520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:18:56.3261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:18:56.5358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:18:56.7359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:56.9260798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:18:57.1357078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:18:57.3358043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:18:57.5359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:18:57.7355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:18:57.9357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:18:58.1352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:18:58.3356880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:18:58.5356765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:18:58.7262994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:18:58.9357516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:18:59.1356096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:18:59.3262010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:18:59.5352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:18:59.7355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:18:59.9356464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:19:00.1358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:19:00.3361111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:19:00.5361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:19:00.7361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:19:00.9354340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:19:01.1354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:19:01.3356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:19:01.5356288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:19:01.7357587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:19:01.9357949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:19:02.1387447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:19:02.3357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:19:02.5354780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:19:02.7356794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:19:02.9354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:19:03.1360012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:19:03.3360312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:19:03.5360769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:19:03.7351989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:19:03.9353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:19:04.1354618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:19:04.3356479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:19:04.5354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:19:04.7358001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:19:04.9359075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:19:05.1375904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:19:05.3362813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:19:05.5352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:19:05.7353766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:19:05.9355269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:19:06.1355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:19:06.3357823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:19:06.5360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:19:06.7352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:19:06.9352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:19:07.1354968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:19:07.3356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:19:07.5356625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:19:07.7358677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:19:07.9353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:19:08.1356010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:19:08.3356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:19:08.5356717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:19:08.7265281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:19:08.9352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:19:09.1353865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:19:09.3354730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:19:09.5354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:19:09.7357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:19:09.9358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:19:10.1359093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:19:10.3359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:19:10.5360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:19:10.7351568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:19:10.9354744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:19:11.1355204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:19:11.3356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:19:11.5356545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:19:11.7358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:19:11.9359838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:19:12.1361514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:19:12.3351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:19:12.5353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:19:12.7354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:19:12.9355268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:19:13.1357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:19:13.3358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:19:13.5359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:19:13.7360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:19:13.9362472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:19:14.1352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:19:14.3353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:19:14.5354778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:19:14.7358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:19:14.9359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:19:15.1360838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:19:15.3361785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:19:15.5350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:19:15.7354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:19:15.9356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:19:16.1357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:19:16.3357786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:19:16.5356981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:19:16.7361127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:19:16.9361214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:19:17.1352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:19:17.3357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:19:17.5354161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:19:17.7356288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:19:17.9358609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:19:18.1358218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:19:18.3361335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:18.5360814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:18.7352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:19:18.9355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:19:19.1353254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:19:19.3354203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:19.5354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:19.7357066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:19.9358907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:20.1353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:20.3355753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:20.5355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:19:20.7357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:19:20.9357768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:19:21.1360031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:19:21.3361526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:19:21.5351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:19:21.7354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:19:21.9356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:19:22.1356657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:19:22.3356176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:19:22.5357918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:19:22.7358909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:19:22.9360029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:19:23.1363354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:19:23.3352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:19:23.5353398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:19:23.7355349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:19:23.9356978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:24.1353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:19:24.3353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:19:24.5354198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:19:24.7356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:19:24.9358113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:19:25.1358415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:19:25.3360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:19:25.5360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:19:25.7352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:19:25.9354665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:26.1355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:19:26.3353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:26.5353970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:19:26.7356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:19:26.9355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:19:27.1353575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:19:27.3354505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:19:27.5355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:19:27.7357076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:19:27.9358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:19:28.1359112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:19:28.3361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:19:28.5360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:19:28.7352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:28.9353845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:19:29.1355513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:19:29.3356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:19:29.5357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:19:29.7358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:19:29.9359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:19:30.1358234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:30.3359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:19:30.5359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:19:30.7356145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:19:30.9357840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:19:31.1358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:19:31.3358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:19:31.5361531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:19:31.7362162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:19:31.9353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:19:32.1355611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:19:32.3358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:19:32.5357960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:19:32.7350827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:32.9354044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:33.1354632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:33.3355780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:33.5356759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:19:33.7357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:19:33.9359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:19:34.1353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:19:34.3353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:19:34.5354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:19:34.7354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:19:34.9357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:35.1354539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:35.3354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:35.5354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:19:35.7356502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:19:35.9359039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:19:36.1359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:19:36.3359678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:19:36.5359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:19:36.7355608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:19:36.9359235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:19:37.1359468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:19:37.3276964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:19:37.5352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:19:37.7354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:19:37.9354803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:19:38.1361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:19:38.3357795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:19:38.5405754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:19:38.7359286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:19:38.9360782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:19:39.1361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:19:39.3353494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:19:39.5353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:19:39.7354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:19:39.9356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:19:40.1357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:19:40.3360027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:19:40.5359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:40.7361165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:19:40.9352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:19:41.1353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:19:41.3354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:19:41.5355944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:19:41.7269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:19:41.9358976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:19:42.1359647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:19:42.3360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:19:42.5362132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:19:42.7353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:19:42.9354984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:19:43.1355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:19:43.3357191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:43.5357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:19:43.7359223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:19:43.9360284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:19:44.1360680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:44.3352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:19:44.5354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:19:44.7354919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:19:44.9356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:19:45.1356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:19:45.3359036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:19:45.5357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:19:45.7360482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:19:45.9361186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:19:46.1360998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:19:46.3353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:19:46.5354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:19:46.7355083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:19:46.9355418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:19:47.1356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:47.3358620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:19:47.5361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:19:47.7362279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:19:47.9353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:19:48.1354734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:19:48.3355977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:19:48.5356734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:19:48.7359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:19:48.9361242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:49.1352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:19:49.3353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:19:49.5353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:19:49.7355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:19:49.9356417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:19:50.1357179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:19:50.3359681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:19:50.5360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:19:50.7361341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:19:50.9353649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:19:51.1353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:51.3356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:51.5355268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:19:51.7359052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:19:51.9358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:19:52.1360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:19:52.3361960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:19:52.5352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:52.7353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:19:52.9355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:19:53.1355925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:19:53.3356150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:19:53.5357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:19:53.7360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:19:53.9361208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:19:54.1352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:19:54.3353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:19:54.5354400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:19:54.7360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:19:54.9361276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:19:55.1352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:19:55.3354431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:19:55.5355278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:19:55.7356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:19:55.9358989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:19:56.1359261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:19:56.3360191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:19:56.5360434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:19:56.7356863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:19:56.9358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:19:57.1380663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:19:57.3360714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:19:57.5361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:19:57.7352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:19:57.9354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:19:58.1360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:19:58.3361729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:19:58.5353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:19:58.7420457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:19:58.9355123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:19:59.1414241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:19:59.3354084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:19:59.5352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:19:59.7355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:19:59.9356452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:20:00.1357220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:20:00.3359918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:20:00.5359640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:20:00.7360184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:20:00.9352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:20:01.1353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:20:01.3354775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:20:01.5354671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:20:01.7357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:20:01.9358296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:20:02.1351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:20:02.3353032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:02.5279730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:02.7276519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:20:02.9357592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:20:03.1359101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:20:03.3294299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:20:03.5353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:20:03.7356662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:20:03.9357638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:20:04.1358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:20:04.3359725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:20:04.5360647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:20:04.7352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:20:04.9353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:20:05.1353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:20:05.3356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:20:05.5356660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:20:05.7358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:20:05.9358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:20:06.1353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:20:06.3355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:20:06.5354802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:20:06.7357034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:20:06.9358888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:20:07.1358794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:20:07.3362283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:20:07.5351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:20:07.7353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:20:07.9354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:20:08.1356357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:20:08.3357997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:20:08.5357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:20:08.7360331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:20:08.9361255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:20:09.1352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:20:09.3353977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:20:09.5354486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:20:09.7356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:20:09.9356951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:20:10.1352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:20:10.3354297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:20:10.5353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:20:10.7356576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:20:10.9357986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:20:11.1358944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:20:11.3358850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:20:11.5360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:20:11.7361498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:20:11.9353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:20:12.1354675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:20:12.3356165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:20:12.5356853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:20:12.7358506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:20:12.9357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:20:13.1358915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:20:13.3362126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:20:13.5352590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:20:13.7354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:20:13.9355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:20:14.1355727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:20:14.3358137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:14.5357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:20:14.7360278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:20:14.9361204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:20:15.1353151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:20:15.3353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:20:15.5354438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:20:15.7356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:20:15.9356813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:20:16.1358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:20:16.3358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:20:16.5361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:20:16.7362081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:20:16.9353271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:20:17.1353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:20:17.3354541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:20:17.5356290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:20:17.7357846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:20:17.9358898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:20:18.1360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:20:18.3361135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:20:18.5351019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:20:18.7353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:20:18.9355032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:20:19.1357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:20:19.3359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:20:19.5359405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:20:19.7355080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:20:19.9358165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:20:20.1359480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:20:20.3360570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:20:20.5361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:20:20.7355316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:20:20.9352338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:20:21.1354022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:20:21.3355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:20:21.5355462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:20:21.7357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:20:21.9357627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:20:22.1359839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:20:22.3361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:20:22.5362192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:20:22.7352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:20:22.9354787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:20:23.1355590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:20:23.3356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:20:23.5358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:20:23.7358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:20:23.9360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:20:24.1361432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:20:24.3352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:20:24.5351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:20:24.7355191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:20:24.9357426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:20:25.1357706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:20:25.3357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:20:25.5359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:20:25.7361217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:20:25.9359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:20:26.1357520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:20:26.3353857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:26.5355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:20:26.7356792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:20:26.9358388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:27.1361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:27.3351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:27.5352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:20:27.7354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:20:27.9356107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:20:28.1357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:20:28.3360639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:20:28.5352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:20:28.7355581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:20:28.9356707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:20:29.1354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:20:29.3355397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:20:29.5356443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:20:29.7357898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:20:29.9358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:20:30.1360090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:20:30.3360442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:20:30.5352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:20:30.7353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:20:30.9354333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:20:31.1356899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:20:31.3356835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:20:31.5354591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:20:31.7355751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:20:31.9356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:20:32.1356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:20:32.3382900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:20:32.5360853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:20:32.7360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:20:32.9352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:20:33.1354492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:20:33.3354853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:20:33.5354558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:20:33.7356786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:20:33.9356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:20:34.1354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:20:34.3354690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:20:34.5355622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:20:34.7356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:20:34.9357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:20:35.1360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:20:35.3359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:20:35.5362708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:20:35.7353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:20:35.9354551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:20:36.1355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:20:36.3356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:20:36.5357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:20:36.7358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:20:36.9360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:20:37.1360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:20:37.3352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:20:37.5352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:20:37.7355164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:20:37.9355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:20:38.1357678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:20:38.3357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:38.5359229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:38.7351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:38.9354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:39.1354092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:39.3357184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:39.5356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:39.7360646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:39.9359822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:40.1360709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:40.3362450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:40.5353466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:40.7354417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:40.9355687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:41.1357401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:20:41.3359081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:20:41.5359394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:20:41.7359704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:41.9361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:20:42.1352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:20:42.3353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:20:42.5355283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:20:42.7355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:20:42.9356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:20:43.1358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:20:43.3359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:20:43.5360908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:20:43.7361289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:20:43.9350653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:20:44.1353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:20:44.3355299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:20:44.5355184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:20:44.7356601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:20:44.9358145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:20:45.1359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:20:45.3362089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:20:45.5360942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:45.7356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:20:45.9357214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:20:46.1359376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:20:46.3361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:20:46.5360464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:20:46.7353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:20:46.9355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:20:47.1359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:20:47.3350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:20:47.5352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:20:47.7353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:20:47.9354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:20:48.1356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:20:48.3357091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:20:48.5357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:20:48.7360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:20:48.9351725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:20:49.1352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:20:49.3356328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:20:49.5356173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:20:49.7356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:20:49.9358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:20:50.1357990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:20:50.3358952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:20:50.5352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:20:50.7354468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:20:50.9353921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:20:51.1356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:20:51.3357431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:20:51.5358038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:20:51.7360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:20:51.9360807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:20:52.1360427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:20:52.3352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:20:52.5354758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:20:52.7355357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:20:52.9356646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:20:53.1356443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:20:53.3357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:20:53.5384215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:20:53.7360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:20:53.9352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:20:54.1354104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:20:54.3354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:20:54.5354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:20:54.7357190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:20:54.9358739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:20:55.1360333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:20:55.3360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:20:55.5361215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:20:55.7352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:20:55.9354554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:20:56.1354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:20:56.3357561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:20:56.5357295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:20:56.7358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:20:56.9361918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:57.1361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:57.3353479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:57.5353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:20:57.7354822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:20:57.9356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:20:58.1357318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:20:58.3358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:20:58.5358334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:20:58.7359962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:20:58.9361275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:20:59.1353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:20:59.3355139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:20:59.5355124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:20:59.7357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:20:59.9357721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:21:00.1354039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:21:00.3356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:21:00.5416664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:21:00.7358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:21:00.9360321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:21:01.1358593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:21:01.3359925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:21:01.5360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:21:01.7357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:21:01.9355774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:21:02.1357340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:21:02.3358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:21:02.5358395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:21:02.7360567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:21:02.9362406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:21:03.1352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:21:03.3353518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:21:03.5354666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:21:03.7354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:21:03.9355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:21:04.1356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:21:04.3360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:21:04.5360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:21:04.7352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:21:04.9353652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:21:05.1354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:21:05.3356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:21:05.5355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:21:05.7358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:21:05.9359386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:21:06.1361739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:21:06.3361161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:21:06.5353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:21:06.7354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:21:06.9355333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:21:07.1356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:21:07.3357371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:21:07.5360073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:21:07.7359652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:21:07.9359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:21:08.1352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:21:08.3354285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:21:08.5353254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:21:08.7355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:21:08.9358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:21:09.1359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:21:09.3360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:21:09.5360353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:21:09.7362623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:21:09.9353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:21:10.1354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:21:10.3355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:21:10.5355932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:21:10.7357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:21:10.9358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:21:11.1359889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:21:11.3362906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:21:11.5352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:21:11.7354628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:21:11.9357842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:21:12.1357754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:21:12.3360976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:21:12.5360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:21:12.7353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:21:12.9351995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:21:13.1355373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:21:13.3357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:21:13.5355793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:21:13.7353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:21:13.9355203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:21:14.1355107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:21:14.3357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:21:14.5354238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:21:14.7354158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:21:14.9355653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:21:15.1358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:21:15.3357959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:21:15.5360177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:21:15.7360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:21:15.9352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:21:16.1353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:21:16.3355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:21:16.5354591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:21:16.7357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:21:16.9358107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:21:17.1358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:21:17.3352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:21:17.5354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:21:17.7355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:21:17.9355910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:21:18.1358474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:21:18.3360651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:21:18.5360989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:21:18.7362354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:21:18.9352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:21:19.1354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:21:19.3356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:21:19.5357001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:21:19.7357303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:21:19.9359478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:21:20.1361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:21:20.3362096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:21:20.5351129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:21:20.7356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:21:20.9354302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:21:21.1354568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:21:21.3356084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:21:21.5355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:21:21.7358531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:21:21.9355258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:21:22.1356133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:21:22.3360322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:21:22.5361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:21:22.7353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:21:22.9354509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:21:23.1354671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:21:23.3357984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:21:23.5358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:21:23.7360075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:21:23.9356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:21:24.1358987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:21:24.3360033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:21:24.5359677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:21:24.7361562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:21:24.9354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:21:25.1353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:21:25.3355984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:21:25.5356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:21:25.7358155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:21:25.9360317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:21:26.1360703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:21:26.3362537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:21:26.5352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:21:26.7353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:21:26.9361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:21:27.1353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:21:27.3354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:21:27.5355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:21:27.7395483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:21:27.9360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:21:28.1360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:21:28.3351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:21:28.5354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:21:28.7355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:21:28.9357089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:21:29.1359044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:21:29.3359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:21:29.5362103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:21:29.7362370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:21:29.9353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:21:30.1355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:21:30.3355635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:21:30.5357056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:21:30.7356892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:21:30.9359813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:21:31.1356876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:21:31.3358447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:21:31.5358645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:21:31.7352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:21:31.9354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:21:32.1355791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:21:32.3356492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:21:32.5357224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:21:32.7360387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:21:32.9360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:21:33.1361106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:21:33.3357930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:21:33.5359647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:21:33.7359291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:21:33.9361065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:21:34.1350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:21:34.3354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:21:34.5354728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:21:34.7354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:21:34.9356821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:21:35.1358467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:21:35.3360036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:21:35.5360844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:21:35.7362327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:21:35.9353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:21:36.1354342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:21:36.3356276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:21:36.5356885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:21:36.7358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:21:36.9359927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:21:37.1359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:21:37.3362104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:21:37.5353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:21:37.7353335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:21:37.9353972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:21:38.1355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:21:38.3357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:21:38.5357809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:21:38.7359312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:21:38.9360569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:21:39.1362057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:21:39.3353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:21:39.5355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:21:39.7354669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:21:39.9355665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:21:40.1356544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:21:40.3360682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:21:40.5360819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:21:40.7362349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:21:40.9353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:21:41.1353514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:21:41.3355978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:21:41.5356570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:21:41.7357236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:21:41.9361322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:21:42.1354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:21:42.3355420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:21:42.5355921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:21:42.7359072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:21:42.9359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:21:43.1360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:21:43.3353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:21:43.5353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:21:43.7355090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:21:43.9355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:21:44.1356453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:21:44.3358304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:21:44.5360195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:21:44.7361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:21:44.9362716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:21:45.1351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:21:45.3361645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:21:45.5361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:21:45.7352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:21:45.9353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:21:46.1354415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:21:46.3355236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:21:46.5356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:21:46.7357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:21:46.9359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:21:47.1360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:21:47.3361869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:21:47.5352691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:21:47.7354794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:21:47.9361314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:21:48.1353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:21:48.3354478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:21:48.5355478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:21:48.7359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:21:48.9360989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:21:49.1361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:21:49.3351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:21:49.5353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:21:49.7354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:21:49.9355695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:21:50.1357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:21:50.3359113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:21:50.5357470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:21:50.7357663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:21:50.9359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:21:51.1359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:21:51.3353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:21:51.5356386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:21:51.7356181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:21:51.9357126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:21:52.1359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:52.3360871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:21:52.5361725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:21:52.7353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:21:52.9354171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:21:53.1354908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:21:53.3357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:21:53.5364347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:21:53.7359731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:53.9359818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:54.1360438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:54.3354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:54.5356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:54.7356077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:21:54.9358018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:21:55.1359674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:21:55.3360365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:21:55.5360789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:21:55.7352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:21:55.9353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:21:56.1355131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:21:56.3356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:21:56.5357299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:21:56.7358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:21:56.9360445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:21:57.1362550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:21:57.3359720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:21:57.5358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:21:57.7360394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:57.9353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:21:58.1353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:21:58.3354719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:21:58.5355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:21:58.7359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:21:58.9358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:21:59.1353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:21:59.3354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:21:59.5355793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:21:59.7357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:21:59.9359289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:22:00.1362063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:22:00.3353414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:22:00.5354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:22:00.7356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:22:00.9357667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:22:01.1358612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:22:01.3354272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:22:01.5355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:22:01.7356931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:22:01.9358068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:22:02.1357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:22:02.3359611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:22:02.5358494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:22:02.7360867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:22:02.9351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:22:03.1355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:22:03.3356217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:22:03.5358352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:22:03.7358560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:22:03.9360401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:22:04.1335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:22:04.3352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:22:04.5405393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:22:04.7354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:22:04.9356334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:22:05.1356931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:22:05.3359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:22:05.5358955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:22:05.7360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:22:05.9352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:22:06.1353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:22:06.3354770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:22:06.5356218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:22:06.7357211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:22:06.9358922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:22:07.1358328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:22:07.3359214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:22:07.5390457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:22:07.7353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:22:07.9353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:22:08.1355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:22:08.3357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:22:08.5357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:22:08.7359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:22:08.9360255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:22:09.1360711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:22:09.3355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:22:09.5328259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:22:09.7357258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:22:09.9357397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:22:10.1353767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:22:10.3355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:22:10.5356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:22:10.7359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:22:10.9359064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:22:11.1360423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:22:11.3362904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:22:11.5353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:22:11.7354803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:22:11.9354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:22:12.1353936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:22:12.3346043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:22:12.5355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:22:12.7358218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:22:12.9357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:22:13.1359909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:22:13.3352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:22:13.5352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:22:13.7354974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:22:13.9355750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:22:14.1357645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:22:14.3361664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:22:14.5362822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:22:14.7353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:22:14.9356985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:22:15.1357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:22:15.3359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:22:15.5360012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:22:15.7353893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:22:15.9358960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:22:16.1359398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:22:16.3360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:16.5361542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:22:16.7353572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:22:16.9359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:22:17.1359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:22:17.3361646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:22:17.5352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:22:17.7353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:22:17.9354218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:22:18.1362283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:22:18.3359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:22:18.5361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:18.7361540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:18.9352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:22:19.1353818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:22:19.3356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:19.5356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:22:19.7357464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:22:19.9359759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:22:20.1359273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:22:20.3360811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:22:20.5352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:20.7354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:22:20.9358301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:21.1355346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:21.3356718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:22:21.5358122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:22:21.7358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:22:21.9361421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:22:22.1356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:22.3358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:22.5359877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:22.7360182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:22.9360845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:22:23.1351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:22:23.3353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:22:23.5354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:22:23.7354982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:22:23.9357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:22:24.1356210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:22:24.3354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:22:24.5355028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:22:24.7422409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:22:24.9355756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:22:25.1359016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:22:25.3359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:22:25.5359798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:22:25.7351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:22:25.9353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:22:26.1352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:22:26.3354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:22:26.5354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:22:26.7355289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:22:26.9357502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:22:27.1356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:22:27.3359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:22:27.5360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:22:27.7352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:22:27.9353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:22:28.1353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:22:28.3352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:22:28.5352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:22:28.7353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:22:28.9356692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:22:29.1358110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:22:29.3356430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:22:29.5358158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:29.7359364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:29.9360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:30.1361885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:22:30.3353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:22:30.5354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:22:30.7356041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:22:30.9355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:22:31.1356537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:31.3359180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:31.5359600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:31.7360390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:31.9352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:22:32.1353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:22:32.3365403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:22:32.5354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:22:32.7356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:22:32.9358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:22:33.1358881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:22:33.3360716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:33.5361103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:33.7351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:22:33.9353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:22:34.1354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:22:34.3355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:22:34.5357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:22:34.7357911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:22:34.9359405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:22:35.1360310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:22:35.3352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:22:35.5352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:22:35.7355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:22:35.9356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:22:36.1356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:22:36.3359675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:22:36.5358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:22:36.7361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:22:36.9361307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:22:37.1352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:22:37.3354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:22:37.5354303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:22:37.7355469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:22:37.9358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:22:38.1359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:22:38.3360287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:22:38.5361166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:22:38.7353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:38.9352395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:22:39.1355036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:22:39.3356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:22:39.5357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:22:39.7358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:39.9358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:22:40.1360881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:22:40.3352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:22:40.5351988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:22:40.7354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:22:40.9355190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:22:41.1356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:41.3358481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:22:41.5358737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:22:41.7359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:22:41.9361153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:22:42.1351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:22:42.3360515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:42.5361197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:22:42.7361942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:22:42.9353378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:22:43.1354252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:22:43.3355448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:22:43.5356606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:22:43.7357575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:43.9359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:22:44.1360522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:22:44.3361935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:22:44.5351984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:22:44.7353600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:22:44.9355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:22:45.1355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:45.3357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:22:45.5357314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:22:45.7360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:22:45.9353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:22:46.1353992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:22:46.3359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:22:46.5359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:22:46.7361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:46.9353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:22:47.1353988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:22:47.3355468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:22:47.5356632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:22:47.7357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:22:47.9358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:22:48.1360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:22:48.3361027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:48.5362596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:48.7352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:48.9355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:49.1355572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:22:49.3401950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:22:49.5356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:22:49.7358725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:22:49.9359867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:22:50.1359655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:22:50.3360915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:22:50.5351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:22:50.7354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:50.9355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:22:51.1355503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:22:51.3358041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:22:51.5358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:22:51.7358947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:22:51.9361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:22:52.1362210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:22:52.3352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:22:52.5354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:22:52.7355831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:22:52.9356681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:22:53.1358161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:22:53.3360011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:22:53.5361895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:22:53.7362507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:22:53.9353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:22:54.1353713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:22:54.3354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:22:54.5355382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:22:54.7357571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:22:54.9359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:22:55.1356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:22:55.3358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:22:55.5358213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:22:55.7359261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:22:55.9359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:22:56.1352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:22:56.3354269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:22:56.5354913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:22:56.7356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:22:56.9356823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:22:57.1358873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:57.3359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:22:57.5361072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:22:57.7414181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:22:57.9353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:58.1354520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:58.3354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:58.5356319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:58.7357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:58.9359753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:59.1359666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:22:59.3362831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:22:59.5351280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:22:59.7353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:22:59.9355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:23:00.1357399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:23:00.3357054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:23:00.5357852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:23:00.7360108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:23:00.9361154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:23:01.1362193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:23:01.3353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:23:01.5353824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:23:01.7355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:23:01.9356298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:23:02.1358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:23:02.3360095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:23:02.5358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:23:02.7362263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:23:02.9352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:23:03.1353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:23:03.3355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:23:03.5356616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:23:03.7357998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:23:03.9358222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:23:04.1359132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:23:04.3360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:23:04.5362397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:23:04.7353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:23:04.9355409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:23:05.1356065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:23:05.3356365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:23:05.5357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:23:05.7362369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:23:05.9353736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:23:06.1353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:23:06.3356016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:23:06.5354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:23:06.7357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:23:06.9358010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:23:07.1352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:23:07.3354362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:23:07.5352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:23:07.7354514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:23:07.9355328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:23:08.1357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:23:08.3361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:23:08.5355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:23:08.7356605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:23:08.9357452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:23:09.1357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:23:09.3360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:23:09.5361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:23:09.7352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:23:09.9354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:23:10.1358365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:23:10.3361410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:23:10.5361096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:23:10.7358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:23:10.9359916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:23:11.1360537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:23:11.3362453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:23:11.5416797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:23:11.7354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:23:11.9356175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:23:12.1356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:23:12.3358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:23:12.5358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:23:12.7354591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:23:12.9355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:23:13.1356390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:23:13.3357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:23:13.5358546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:23:13.7359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:23:13.9362422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:23:14.1352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:23:14.3354391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:23:14.5355064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:23:14.7356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:23:14.9357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:23:15.1359325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:23:15.3360431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:23:15.5360658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:23:15.7362717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:23:15.9354656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:23:16.1354621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:23:16.3355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:23:16.5355557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:23:16.7357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:23:16.9358116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:23:17.1359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:23:17.3360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:23:17.5360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:23:17.7361978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:23:17.9351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:23:18.1353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:23:18.3352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:23:18.5354890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:23:18.7356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:23:18.9357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:23:19.1354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:23:19.3356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:23:19.5355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:23:19.7353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:23:19.9354497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:23:20.1355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:23:20.3358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:23:20.5357977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:23:20.7359399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:23:20.9359458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:23:21.1358928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:23:21.3360051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:23:21.5361109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:23:21.7359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:23:21.9360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:23:22.1361500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:23:22.3354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:23:22.5353529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:23:22.7354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:23:22.9356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:23:23.1357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:23:23.3359124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:23:23.5358244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:23:23.7351231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:23:23.9352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:23:24.1353947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:23:24.3355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:23:24.5356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:23:24.7357336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:23:24.9358596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:23:25.1360014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:23:25.3356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:23:25.5356096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:23:25.7357216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:23:25.9358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:23:26.1359665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:23:26.3361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:23:26.5351980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:23:26.7354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:23:26.9354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:23:27.1361218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:23:27.3353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:23:27.5359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:23:27.7360930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:23:27.9352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:23:28.1354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:23:28.3355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:23:28.5355734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:23:28.7356831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:23:28.9357956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:23:29.1358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:23:29.3358985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:23:29.5359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:23:29.7360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:23:29.9361755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:23:30.1352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:23:30.3354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:23:30.5355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:23:30.7356823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:23:30.9357388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:23:31.1357923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:23:31.3360690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:23:31.5360824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:23:31.7352157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:23:31.9354425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:23:32.1354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:23:32.3356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:23:32.5357392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:23:32.7359560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:23:32.9360173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:23:33.1360565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:23:33.3351481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:23:33.5352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:23:33.7353940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:23:33.9359762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:23:34.1360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:23:34.3354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:23:34.5354613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:23:34.7355860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:23:34.9358446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:23:35.1359198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:23:35.3425546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:23:35.5373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:23:35.7353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:23:35.9354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:23:36.1354169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:23:36.3357375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:23:36.5357382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:23:36.7359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:23:36.9360425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:23:37.1360760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:23:37.3352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:23:37.5354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:23:37.7354402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:23:37.9353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:23:38.1354804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:23:38.3358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:23:38.5357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:23:38.7359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:23:38.9353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:23:39.1353903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:23:39.3355147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:23:39.5356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:23:39.7357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:23:39.9359209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:23:40.1360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:23:40.3361503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:23:40.5361934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:23:40.7353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:23:40.9359423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:23:41.1359540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:23:41.3360862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:23:41.5362629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:23:41.7355553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:23:41.9356656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:23:42.1357110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:23:42.3359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:23:42.5359459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:23:42.7360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:23:42.9354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:23:43.1356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:23:43.3357127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:23:43.5359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:23:43.7359467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:23:43.9360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:23:44.1361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:23:44.3352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:23:44.5354054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:23:44.7355013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:23:44.9360558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:23:45.1362135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:23:45.3352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:23:45.5353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:23:45.7354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:23:45.9356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:23:46.1358202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:23:46.3359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:23:46.5358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:23:46.7361433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:23:46.9353619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:23:47.1352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:23:47.3359815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:23:47.5359484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:23:47.7362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:23:47.9362395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:23:48.1354663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:23:48.3356968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:23:48.5358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:23:48.7358615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:23:48.9360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:23:49.1360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:23:49.3352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:23:49.5353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:23:49.7353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:23:49.9354968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:23:50.1357180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:23:50.3358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:23:50.5359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:23:50.7360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:23:50.9362228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:23:51.1352558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:23:51.3354939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:23:51.5355042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:23:51.7356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:23:51.9358102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:23:52.1358833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:23:52.3359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:23:52.5360417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:23:52.7352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:23:52.9355522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:23:53.1355630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:23:53.3356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:23:53.5357370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:23:53.7358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:23:53.9355720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:23:54.1356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:23:54.3358529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:23:54.5359059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:23:54.7359723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:23:54.9361860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:23:55.1352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:23:55.3353516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:23:55.5353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:23:55.7356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:23:55.9356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:23:56.1358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:23:56.3359963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:23:56.5360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:23:56.7360962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:23:56.9354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:23:57.1353568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:23:57.3356649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:23:57.5356913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:23:57.7359104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:23:57.9359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:23:58.1359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:23:58.3354209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:23:58.5354011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:23:58.7353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:23:58.9356388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:23:59.1356860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:23:59.3358348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:23:59.5359769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:23:59.7360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:23:59.9361809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:24:00.1353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:24:00.3354985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:24:00.5355554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:24:00.7357256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:24:00.9359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:24:01.1359335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:24:01.3359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:24:01.5361894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:01.7352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:24:01.9354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:24:02.1354265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:24:02.3356772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:24:02.5357320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:02.7412896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:24:02.9354691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:03.1354769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:24:03.3356725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:03.5355956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:03.7358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:03.9360807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:04.1360843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:24:04.3362124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:04.5353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:24:04.7358626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:24:04.9359958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:24:05.1360768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:24:05.3362191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:24:05.5354515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:24:05.7354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:24:05.9355306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:06.1362307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:24:06.3353605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:24:06.5354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:24:06.7355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:06.9351780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:07.1353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:07.3355122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:07.5355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:24:07.7359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:07.9354420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:24:08.1354641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:08.3357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:24:08.5353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:24:08.7354861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:24:08.9355105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:09.1357862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:24:09.3357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:24:09.5358559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:09.7359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:24:09.9361893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:24:10.1352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:24:10.3353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:24:10.5353827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:24:10.7355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:24:10.9357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:11.1357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:11.3360072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:11.5360721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:11.7361156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:11.9354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:12.1354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:12.3355344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:12.5355214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:12.7355076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:24:12.9358305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:24:13.1379122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:24:13.3359746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:24:13.5360313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:13.7362124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:24:13.9353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:24:14.1354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:24:14.3356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:14.5357421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:24:14.7357916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:14.9358966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:15.1360172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:15.3359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:15.5359251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:15.7359577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:15.9361183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:24:16.1352547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:24:16.3356055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:16.5355033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:24:16.7356221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:24:16.9358055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:24:17.1358182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:24:17.3360274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:24:17.5360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:24:17.7361996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:24:17.9360109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:24:18.1359961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:24:18.3362298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:24:18.5353817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:24:18.7353310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:24:18.9354880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:24:19.1357191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:24:19.3358344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:24:19.5358901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:19.7360114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:24:19.9360994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:24:20.1352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:20.3354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:24:20.5354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:24:20.7355404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:24:20.9358103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:21.1359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:21.3359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:21.5359969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:21.7361388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:21.9353812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:22.1355049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:22.3356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:22.5357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:22.7357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:22.9358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:23.1360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:23.3362133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:23.5351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:23.7352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:24:23.9354301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:24:24.1355407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:24.3357940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:24:24.5358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:24:24.7359658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:24:24.9360984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:25.1352338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:25.3358026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:25.5358408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:25.7359084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:24:25.9361215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:24:26.1352955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:24:26.3353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:24:26.5353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:24:26.7355273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:24:26.9356683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:24:27.1357711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:24:27.3360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:24:27.5361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:24:27.7362022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:24:27.9352553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:24:28.1354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:24:28.3355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:24:28.5356269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:24:28.7358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:24:28.9358353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:24:29.1359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:24:29.3362108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:24:29.5351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:24:29.7352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:29.9354662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:24:30.1356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:24:30.3357404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:24:30.5357298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:24:30.7359888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:24:30.9355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:24:31.1354934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:31.3357425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:24:31.5358627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:24:31.7359539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:24:31.9360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:32.1361394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:32.3353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:32.5354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:24:32.7355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:24:32.9356629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:24:33.1360065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:24:33.3361598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:24:33.5352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:24:33.7353670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:24:33.9355808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:24:34.1356485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:34.3357604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:34.5357156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:24:34.7359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:34.9361540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:24:35.1351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:24:35.3352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:24:35.5354724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:24:35.7355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:24:35.9357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:24:36.1357304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:24:36.3360116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:36.5361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:24:36.7365215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:24:36.9351863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:24:37.1354394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:24:37.3355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:24:37.5356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:24:37.7358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:37.9358587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:24:38.1359705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:24:38.3361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:38.5352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:24:38.7359553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:24:38.9360198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:24:39.1354114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:39.3356423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:24:39.5356792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:24:39.7358257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:24:39.9360318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:24:40.1360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:24:40.3360930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:24:40.5361189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:24:40.7352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:24:40.9355567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:24:41.1354534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:24:41.3357106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:24:41.5357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:24:41.7359215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:24:41.9360746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:24:42.1354925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:42.3356549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:24:42.5356557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:24:42.7359342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:24:42.9360534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:43.1359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:24:43.3361749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:24:43.5352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:24:43.7352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:24:43.9353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:24:44.1355113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:24:44.3357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:24:44.5358456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:24:44.7360367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:24:44.9361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:24:45.1361857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:24:45.3322951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:24:45.5352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:24:45.7355201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:24:45.9356597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:24:46.1357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:24:46.3359472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:24:46.5361900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:24:46.7353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:24:46.9354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:24:47.1356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:24:47.3356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:24:47.5357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:24:47.7357699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:24:47.9359330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:24:48.1361017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:24:48.3351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:24:48.5353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:24:48.7351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:24:48.9353669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:24:49.1356725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:24:49.3359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:24:49.5359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:24:49.7352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:24:49.9354526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:24:50.1355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:24:50.3357348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:24:50.5356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:24:50.7359067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:24:50.9359974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:24:51.1361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:24:51.3353651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:51.5352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:24:51.7354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:24:51.9356405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:24:52.1357555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:24:52.3359151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:24:52.5359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:24:52.7360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:24:52.9362381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:24:53.1353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:24:53.3354940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:24:53.5355880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:24:53.7356153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:24:53.9358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:24:54.1359498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:24:54.3360400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:24:54.5361371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:24:54.7351744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:24:54.9353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:24:55.1354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:24:55.3356216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:24:55.5356980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:24:55.7358436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:24:55.9372656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:24:56.1360742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:24:56.3352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:24:56.5353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:24:56.7354581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:24:56.9355827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:24:57.1356092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:24:57.3358615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:24:57.5358638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:24:57.7359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:24:57.9362074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:24:58.1352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:24:58.3354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:24:58.5354577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:24:58.7355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:24:58.9357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:24:59.1358553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:24:59.3360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:24:59.5360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:24:59.7352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:24:59.9353765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:00.1354723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:25:00.3356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:25:00.5356767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:25:00.7358595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:25:00.9359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:25:01.1360489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:01.3361508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:01.5352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:01.7353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:01.9355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:02.1356203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:02.3351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:02.5354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:25:02.7354529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:25:02.9355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:25:03.1351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:25:03.3354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:25:03.5353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:25:03.7355822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:25:03.9357531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:25:04.1357618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:25:04.3360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:25:04.5361171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:25:04.7362829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:25:04.9351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:25:05.1354135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:25:05.3355856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:25:05.5355553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:25:05.7357209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:25:05.9359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:25:06.1352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:25:06.3354085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:25:06.5355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:25:06.7356147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:25:06.9358367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:25:07.1358277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:25:07.3360536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:25:07.5361281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:25:07.7352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:25:07.9353570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:25:08.1354058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:25:08.3357141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:25:08.5329422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:25:08.7357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:25:08.9360306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:25:09.1361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:25:09.3361891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:25:09.5352701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:25:09.7353610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:25:09.9354949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:25:10.1356083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:25:10.3358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:25:10.5358565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:25:10.7360404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:25:10.9361944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:25:11.1354343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:25:11.3354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:25:11.5355239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:25:11.7356088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:25:11.9357765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:25:12.1358056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:25:12.3359446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:25:12.5361500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:25:12.7352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:25:12.9353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:25:13.1356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:25:13.3356114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:25:13.5356659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:25:13.7358191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:25:13.9359984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:14.1360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:14.3362476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:14.5354056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:25:14.7353951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:25:14.9360563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:15.1361752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:15.3352992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:15.5354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:15.7355116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:15.9359512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:16.1360247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:16.3357395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:16.5358266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:16.7359445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:16.9361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:25:17.1361100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:25:17.3358841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:25:17.5359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:25:17.7359639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:25:17.9361849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:25:18.1352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:25:18.3354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:25:18.5356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:25:18.7357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:25:18.9357606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:25:19.1358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:25:19.3361187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:25:19.5360908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:25:19.7352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:25:19.9353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:20.1354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:25:20.3357367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:25:20.5356863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:25:20.7357339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:25:20.9358464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:25:21.1359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:25:21.3360018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:25:21.5360199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:25:21.7353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:25:21.9354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:25:22.1356034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:25:22.3356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:25:22.5356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:25:22.7358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:25:22.9360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:25:23.1360356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:25:23.3352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:25:23.5347515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:25:23.7353776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:25:23.9357006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:25:24.1358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:25:24.3361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:25:24.5352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:25:24.7353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:25:24.9355528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:25:25.1355308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:25:25.3357567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:25:25.5356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:25:25.7359711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:25:25.9359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:25:26.1361041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:25:26.3352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:25:26.5353556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:25:26.7354956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:25:26.9356540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:25:27.1356830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:25:27.3358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:25:27.5359533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:25:27.7361424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:25:27.9351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:25:28.1352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:25:28.3354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:25:28.5355355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:25:28.7357538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:25:28.9358380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:29.1359194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:25:29.3361246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:25:29.5362099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:25:29.7353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:29.9354653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:30.1355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:30.3357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:30.5357110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:30.7360257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:30.9361369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:31.1353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:25:31.3354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:25:31.5355623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:25:31.7356148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:25:31.9357827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:25:32.1357746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:25:32.3360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:25:32.5361990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:25:32.7356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:25:32.9357504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:25:33.1359103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:33.3359737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:33.5356878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:25:33.7354677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:25:33.9354957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:25:34.1355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:25:34.3369415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:25:34.5357686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:25:34.7360040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:25:34.9362343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:25:35.1351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:25:35.3353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:25:35.5353783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:25:35.7355331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:25:35.9357276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:25:36.1358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:25:36.3360201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:25:36.5360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:25:36.7362009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:25:36.9353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:25:37.1354800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:25:37.3355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:25:37.5356102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:25:37.7357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:25:37.9358504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:25:38.1361268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:25:38.3362052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:25:38.5351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T21:25:38.7355230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:25:38.9358271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:25:39.1359171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:25:39.3359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:25:39.5360815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:25:39.7353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:25:39.9352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:25:40.1354640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:25:40.3356620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:25:40.5357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:25:40.7356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:25:40.9357384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:25:41.1358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:25:41.3360898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:25:41.5360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:25:41.7362137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:25:41.9354120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:25:42.1354225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:25:42.3356314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:25:42.5356679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:25:42.7358076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:25:42.9360392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:25:43.1360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:25:43.3353235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:25:43.5354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:25:43.7354459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:25:43.9356779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:25:44.1357030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:25:44.3358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:25:44.5360212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:25:44.7355235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:25:44.9356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:25:45.1356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:25:45.3359403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:25:45.5359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:25:45.7361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:25:45.9352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:25:46.1352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:25:46.3354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:25:46.5354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:25:46.7356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:25:46.9358789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:25:47.1359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:25:47.3354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:25:47.5355345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:25:47.7355441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:25:47.9358440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:25:48.1358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:25:48.3360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:25:48.5361140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T21:25:48.7351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:25:48.9354747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:25:49.1352240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:25:49.3353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:25:49.5354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:25:49.7355555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:25:49.9356199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:25:50.1357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T21:25:50.3359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T21:25:50.5360388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T21:25:50.7395696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:25:50.9353788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:25:51.1354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:25:51.3355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T21:25:51.5356387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:25:51.7358149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:25:51.9358425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:25:52.1359705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:25:52.3360984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:25:52.5351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:25:52.7353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:25:52.9355087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:25:53.1355600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:25:53.3357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:25:53.5358217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:25:53.7359716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:25:53.9361272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:25:54.1360751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:25:54.3353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:25:54.5353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:25:54.7354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:25:54.9356887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:25:55.1357679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:25:55.3359125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:25:55.5358290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:25:55.7360996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:25:55.9353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:25:56.1352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:25:56.3355111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:25:56.5355802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:25:56.7357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:25:56.9358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:25:57.1360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:25:57.3362095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:25:57.5362465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:25:57.7353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:25:57.9354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:25:58.1355508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:25:58.3355798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:25:58.5357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:25:58.7358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:25:58.9359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:25:59.1360974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:25:59.3353432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:25:59.5353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:25:59.7355282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:25:59.9356366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:26:00.1358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:26:00.3359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:26:00.5361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:26:00.7360560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:26:00.9360424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:26:01.1361763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:26:01.3352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:26:01.5353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:26:01.7359783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:26:01.9361441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:26:02.1351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:26:02.3354314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:26:02.5405834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T21:26:02.7356312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:26:02.9356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:26:03.1353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:26:03.3355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:26:03.5355889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:26:03.7357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:03.9358787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:04.1361325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:04.3353898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:26:04.5353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:26:04.7355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T21:26:04.9356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T21:26:05.1357673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:26:05.3359207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:26:05.5358600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:26:05.7361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:26:05.9353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:26:06.1353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:26:06.3363163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:26:06.5352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:26:06.7353918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:26:06.9355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:26:07.1355686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:26:07.3358648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:26:07.5356690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:26:07.7359216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:26:07.9353604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:26:08.1353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:26:08.3355823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:26:08.5355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:26:08.7359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:26:08.9357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:26:09.1358163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:26:09.3359939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:26:09.5360341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:26:09.7361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:26:09.9401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:26:10.1354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:26:10.3355260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:26:10.5355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:26:10.7358813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:26:10.9358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:26:11.1359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:26:11.3362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:26:11.5353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:26:11.7353620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T21:26:11.9355894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:26:12.1356369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:26:12.3389298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:26:12.5358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:26:12.7359693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:26:12.9362172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:26:13.1352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:26:13.3352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:26:13.5355461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:13.7354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T21:26:13.9358031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T21:26:14.1358598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T21:26:14.3360000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T21:26:14.5360281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T21:26:14.7362015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T21:26:14.9354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T21:26:15.1355868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T21:26:15.3356967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T21:26:15.5358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T21:26:15.7359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T21:26:15.9360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T21:26:16.1357307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T21:26:16.3358203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T21:26:16.5359565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:26:16.7359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T21:26:16.9360766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:26:17.1361343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:26:17.3353074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:26:17.5353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:26:17.7355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:26:17.9354390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:26:18.1356355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:26:18.3358189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:26:18.5358547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:26:18.7354895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:26:18.9357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:26:19.1361773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:26:19.3360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:26:19.5359860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:26:19.7360963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:26:19.9352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:26:20.1353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:26:20.3355821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:26:20.5357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:26:20.7359389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:26:20.9360026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:26:21.1361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:26:21.3352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:26:21.5354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:26:21.7355238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T21:26:21.9356803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:26:22.1356498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:26:22.3359327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:26:22.5360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:26:22.7360533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:26:22.9352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:26:23.1353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T21:26:23.3354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:26:23.5355621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:26:23.7356345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:26:23.9358860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:24.1359724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T21:26:24.3360314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:26:24.5360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T21:26:24.7351370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:26:24.9353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T21:26:25.1355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T21:26:25.3356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:26:25.5357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T21:26:25.7359412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T21:26:25.9360206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T21:26:26.1361115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T21:26:26.3352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T21:26:26.5414139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T21:26:26.7354147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T21:26:26.9356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T21:26:27.1357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T21:26:27.3358969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T21:26:27.5358875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T21:26:27.7360104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T21:26:27.9361557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:26:28.1352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:28.3355457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:26:28.5356091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T21:26:28.7357074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:26:28.9358312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:26:29.1358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:26:29.3359535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:26:29.5361243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:26:29.7352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:26:29.9353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:26:30.1354370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:26:30.3356046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:26:30.5357858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:26:30.7358046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:26:30.9359786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:26:31.1360738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:26:31.3362503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T21:26:31.5352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:26:31.7353762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:26:31.9355892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:26:32.1354540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:26:32.3355865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:26:32.5356940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:26:32.7356575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:26:32.9358562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:26:33.1359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:26:33.3360793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:33.5362056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:33.7353406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:26:33.9355280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:26:34.1355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T21:26:34.3356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T21:26:34.5358492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T21:26:34.7358024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T21:26:34.9361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T21:26:35.1362700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T21:26:35.3354157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T21:26:35.5354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T21:26:35.7356136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T21:26:35.9357277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T21:26:36.1358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T21:26:36.3359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T21:26:36.5360908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T21:26:36.7358281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T21:26:36.9360513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T21:26:37.1360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T21:26:37.3352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:26:37.5354266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:26:37.7354823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:26:37.9356615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:38.1359283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:26:38.3357393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:38.5358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:26:38.7358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:26:38.9360554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:26:39.1353230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:26:39.3357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:26:39.5355640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:26:39.7356941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:26:39.9359451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:26:40.1354850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:26:40.3357321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:26:40.5356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:26:40.7359123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:26:40.9360459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:26:41.1356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:26:41.3356508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:26:41.5358960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:26:41.7359304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T21:26:41.9361788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T21:26:42.1360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:26:42.3359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:42.5359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:26:42.7360969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:26:42.9354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:43.1359125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:43.3360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:43.5361811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:43.7352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:43.9355588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:44.1355362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:44.3356143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:44.5358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:26:44.7358700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:26:44.9359891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:26:45.1360874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T21:26:45.3362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:26:45.5352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:26:45.7354180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:26:45.9358796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:26:46.1358462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T21:26:46.3361238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:26:46.5362305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:26:46.7353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:26:46.9354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:26:47.1357462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T21:26:47.3356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T21:26:47.5355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T21:26:47.7360674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:26:47.9362471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T21:26:48.1356600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T21:26:48.3357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T21:26:48.5356451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T21:26:48.7358933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T21:26:48.9359883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T21:26:49.1360645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T21:26:49.3352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T21:26:49.5354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T21:26:49.7353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T21:26:49.9361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T21:26:50.1362185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T21:26:50.3352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:26:50.5353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:26:50.7355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:26:50.9355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:26:51.1356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:26:51.3359478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:26:51.5360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:26:51.7361868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T21:26:51.9361940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:26:52.1353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:26:52.3354706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:26:52.5355037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:26:52.7356318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T21:26:52.9357637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T21:26:53.1361028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:26:53.3361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T21:26:53.5360615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:26:53.7352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:26:53.9353905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:54.1354745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:54.3357090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:54.5356667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:54.7358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:54.9358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:55.1360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:55.3352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:26:55.5353699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:26:55.7354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T21:26:55.9356651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:26:56.1356983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T21:26:56.3358472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:26:56.5359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:26:56.7361327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:26:56.9353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T21:26:57.1354637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T21:26:57.3358856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T21:26:57.5359561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T21:26:57.7360327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T21:26:57.9362652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T21:26:58.1352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T21:26:58.3359365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T21:26:58.5360129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T21:26:58.7360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T21:26:58.9353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T21:26:59.1353313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T21:26:59.3355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T21:26:59.5356250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T21:26:59.7358090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T21:26:59.9359182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T21:27:00.1359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T21:27:00.3362059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T21:27:00.5351386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T21:27:00.7352146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T21:27:00.9354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T21:27:01.1356644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T21:27:01.3357749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T21:27:01.5358473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T21:27:01.7359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T21:27:01.9360686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T21:27:02.1361658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:27:02.3355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T21:27:02.5356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:27:02.7356512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:02.9358116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:27:03.1359758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:27:03.3355239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:03.5357378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:03.7358961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:03.9359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:04.1355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:27:04.3356999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:27:04.5358958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:27:04.7361354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:27:04.9352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:27:05.1352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:27:05.3355117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:27:05.5356226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:27:05.7357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:27:05.9357818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:27:06.1359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:27:06.3360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:27:06.5361501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:27:06.7352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:27:06.9354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:07.1354955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T21:27:07.3354504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:27:07.5354236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T21:27:07.7356841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T21:27:07.9357467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T21:27:08.1358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T21:27:08.3361488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T21:27:08.5362049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T21:27:08.7352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T21:27:08.9352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T21:27:09.1354872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T21:27:09.3357050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T21:27:09.5357914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T21:27:09.7358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T21:27:09.9360170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T21:27:10.1361705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:27:10.3361160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:27:10.5351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T21:27:10.7358828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T21:27:10.9359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T21:27:11.1361373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T21:27:11.3352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T21:27:11.5354138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T21:27:11.7355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T21:27:11.9357723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T21:27:12.1358876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T21:27:12.3357609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T21:27:12.5358853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T21:27:12.7355895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:12.9357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:27:13.1358443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:27:13.3358859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:27:13.5359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:27:13.7361503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:27:13.9361980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:27:14.1356326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:27:14.3357605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:27:14.5358166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T21:27:14.7359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:27:14.9361056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:27:15.1361568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T21:27:15.3353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T21:27:15.5353040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T21:27:15.7354963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:27:15.9357120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T21:27:16.1362804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T21:27:16.3360452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T21:27:16.5358792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T21:27:16.7360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T21:27:16.9361063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T21:27:17.1351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T21:27:17.3360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T21:27:17.5361535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T21:27:17.7351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:27:17.9354604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:27:18.1354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T21:27:18.3355170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:27:18.5357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:27:18.7358771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:27:18.9360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T21:27:19.1360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:27:19.3357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:27:19.5356399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:27:19.7358508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:27:19.9359695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:27:20.1361206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:27:20.3361519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:27:20.5352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:27:20.7353632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T21:27:20.9353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:27:21.1356028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:27:21.3358209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:27:21.5358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:27:21.7358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:27:21.9360030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:27:22.1361817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T21:27:22.3352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T21:27:22.5353828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T21:27:22.7356174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:27:22.9356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T21:27:23.1357901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T21:27:23.3359981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T21:27:23.5359204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T21:27:23.7361090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T21:27:23.9352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T21:27:24.1354441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T21:27:24.3354926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T21:27:24.5356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T21:27:24.7356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T21:27:24.9358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T21:27:25.1359907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T21:27:25.3361263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T21:27:25.5361543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T21:27:25.7353405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T21:27:25.9354785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:27:26.1355126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T21:27:26.3357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T21:27:26.5356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T21:27:26.7358502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T21:27:26.9359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:27.1361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:27:27.3353483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:27:27.5354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T21:27:27.7355127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T21:27:27.9356435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T21:27:28.1357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T21:27:28.3360367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:27:28.5359363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T21:27:28.7360801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T21:27:28.9352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T21:27:29.1353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T21:27:29.3356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T21:27:29.5355674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T21:27:29.7356581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T21:27:29.9358723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T21:27:30.1359245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:27:30.3361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:27:30.5352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:27:30.7353311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:27:30.9354610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T21:27:31.1356573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:27:31.3356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:27:31.5357391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:27:31.7359610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:27:31.9355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:27:32.1356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:27:32.3356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:27:32.5357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:27:32.7358572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:27:32.9360580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:27:33.1356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:27:33.3357467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:27:33.5359049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:27:33.7359659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:27:33.9356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:27:34.1358556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:27:34.3360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:27:34.5361137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:27:34.7352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:27:34.9353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:27:35.1353752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:27:35.3355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:27:35.5357095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:27:35.7358075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T21:27:35.9358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:27:36.1360233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:27:36.3362067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:27:36.5352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:27:36.7353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:27:36.9355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T21:27:37.1355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:27:37.3357751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:27:37.5360777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:27:37.7362082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T21:27:37.9352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T21:27:38.1353138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T21:27:38.3389701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T21:27:38.5355853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T21:27:38.7368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T21:27:38.9358819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T21:27:39.1359807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T21:27:39.3360943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:27:39.5352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T21:27:39.7353474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T21:27:39.9406807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T21:27:40.1355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T21:27:40.3356116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:27:40.5358070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:27:40.7362134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:27:40.9354300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:27:41.1354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:27:41.3356593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:27:41.5357383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:27:41.7358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:27:41.9359991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:27:42.1360700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:27:42.3360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:27:42.5352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:27:42.7354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:27:42.9355547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:27:43.1359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:27:43.3362258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:27:43.5353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:27:43.7353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:27:43.9355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:27:44.1355504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:27:44.3357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:27:44.5357323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:27:44.7358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:27:44.9368823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:27:45.1358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:27:45.3360593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:27:45.5360925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:27:45.7352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:27:45.9354475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:27:46.1355654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:27:46.3357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:27:46.5356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:27:46.7358623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:27:46.9360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T21:27:47.1360733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:27:47.3352612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:27:47.5353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T21:27:47.7354579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:27:47.9355657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:27:48.1356139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:27:48.3358766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:27:48.5359586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T21:27:48.7360209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:27:48.9362104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:27:49.1352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:27:49.3355114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:27:49.5356480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:27:49.7357010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:27:49.9357443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:27:50.1359150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:27:50.3360211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:27:50.5359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:27:50.7350522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:27:50.9353696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:27:51.1353925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:51.3355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:51.5357326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:51.7358396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:51.9359123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:52.1360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:27:52.3352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:52.5353715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:52.7355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:27:52.9355389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:27:53.1357140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:27:53.3359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:27:53.5359238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:27:53.7359700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:27:53.9362347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:27:54.1352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:27:54.3354288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:27:54.5354842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:27:54.7357123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:27:54.9358567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:27:55.1358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:27:55.3359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:27:55.5359882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:27:55.7352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:27:55.9354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:27:56.1353978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:27:56.3356520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:27:56.5357221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:27:56.7358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:27:56.9359147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:27:57.1355968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:27:57.3356709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:27:57.5357161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:27:57.7358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:27:57.9359728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:27:58.1360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:27:58.3362636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:27:58.5353194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:27:58.7360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:27:58.9353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:27:59.1353772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:27:59.3356113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:27:59.5355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:27:59.7358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:27:59.9358299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:28:00.1359340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:28:00.3361780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:28:00.5351488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:28:00.7354038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:28:00.9355098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:28:01.1356700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:28:01.3357940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:28:01.5357114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:28:01.7360077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:28:01.9361094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:28:02.1351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:28:02.3353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:28:02.5354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:28:02.7356187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:28:02.9357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:28:03.1358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:28:03.3359905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:28:03.5360990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:28:03.7352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:28:03.9353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:28:04.1353987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:28:04.3361158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:28:04.5352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:28:04.7354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:28:04.9355890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:28:05.1356138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:28:05.3358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:28:05.5357902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:28:05.7359358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:28:05.9360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:28:06.1354597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:28:06.3357828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:28:06.5358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:28:06.7358734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:28:06.9360215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:28:07.1360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:28:07.3351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:28:07.5354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:28:07.7354106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:28:07.9356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:28:08.1357290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:28:08.3358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:28:08.5359426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:28:08.7360949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:28:08.9352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:28:09.1352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:28:09.3354599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:28:09.5354616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:28:09.7415067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:28:09.9358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:28:10.1359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:28:10.3356289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:28:10.5357394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:28:10.7360454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:28:10.9362017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:28:11.1356448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:28:11.3357508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:28:11.5360783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:28:11.7359354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:28:11.9360478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:28:12.1356752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:28:12.3359323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:28:12.5357783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:28:12.7360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:28:12.9352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:28:13.1352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:28:13.3354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:28:13.5354442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:28:13.7356879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:28:13.9357941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:28:14.1358033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:28:14.3359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:28:14.5361306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:28:14.7362147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:28:14.9353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:28:15.1354445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:28:15.3356054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:28:15.5356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:28:15.7357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:28:15.9359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:28:16.1359349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:28:16.3361848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:28:16.5353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:16.7352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:28:16.9355885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:28:17.1357829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:28:17.3358830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:28:17.5358659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:28:17.7359653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:28:17.9360803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:28:18.1352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:18.3354224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:18.5353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:28:18.7355444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:28:18.9356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:19.1358394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:19.3359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:19.5360266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:28:19.7354817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:28:19.9355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:28:20.1357735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:28:20.3358886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:28:20.5358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:28:20.7360619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:28:20.9362356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:28:21.1353235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:28:21.3354111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:21.5354951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:28:21.7356433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:28:21.9357733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:28:22.1359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:28:22.3360860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:28:22.5360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:28:22.7353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:28:22.9354699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:28:23.1354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:28:23.3356997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:28:23.5356694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:28:23.7358036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:28:23.9359779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:28:24.1359488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:28:24.3361625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:28:24.5361596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:28:24.7353104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:28:24.9353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:28:25.1355012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:28:25.3356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:28:25.5357362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:28:25.7358868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:28:25.9361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:28:26.1355453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:28:26.3358265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:28:26.5357985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:28:26.7359065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:28:26.9360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T21:28:27.1362464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:28:27.3395444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T21:28:27.5354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-07-23T21:28:27.7355735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-07-23T21:28:27.9357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T21:28:28.1361695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T21:28:28.3359926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-07-23T21:28:28.5360441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-07-23T21:28:28.7361267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T21:28:28.9356189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T21:28:29.1352889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T21:28:29.3355187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-07-23T21:28:29.5356104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T21:28:29.7357514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-07-23T21:28:29.9359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T21:28:30.1360929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T21:28:30.3361079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T21:28:30.5351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:28:30.7353728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:28:30.9356173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:28:31.1355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:28:31.3358611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:28:31.5358814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:28:31.7355251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:28:31.9356500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:28:32.1356670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:28:32.3359210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:28:32.5359322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:28:32.7360893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:28:32.9362163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:28:33.1353388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:28:33.3354878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:28:33.5355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:28:33.7361214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:28:33.9361701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:28:34.1353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:28:34.3355909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:28:34.5354964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:28:34.7355353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:28:34.9357429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:28:35.1358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:28:35.3359453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:28:35.5359712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:28:35.7361713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:28:35.9357878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:28:36.1358228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:28:36.3359698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:28:36.5360972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:28:36.7352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:28:36.9353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:28:37.1354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:28:37.3356516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:28:37.5356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T21:28:37.7357437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:28:37.9359504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-07-23T21:28:38.1360084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-07-23T21:28:38.3355819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-07-23T21:28:38.5355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T21:28:38.7358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T21:28:38.9359665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:28:39.1355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T21:28:39.3356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:28:39.5358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:28:39.7360053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:28:39.9361445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:28:40.1362061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:28:40.3353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:28:40.5355550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:28:40.7355275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:28:40.9356956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:28:41.1356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:28:41.3359538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:28:41.5358998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:28:41.7361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:28:41.9353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:28:42.1353708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:28:42.3356381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:28:42.5355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:28:42.7357677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:28:42.9357943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:28:43.1359760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:28:43.3361532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:28:43.5351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:28:43.7353651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:28:43.9354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:28:44.1354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:28:44.3356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:28:44.5358904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:28:44.7359630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:28:44.9361317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:28:45.1362762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:28:45.3353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:28:45.5380650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:28:45.7359995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:28:45.9360816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:28:46.1363062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:28:46.3353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:28:46.5353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:28:46.7355125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:28:46.9354773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:28:47.1356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:28:47.3358431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:28:47.5359247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:28:47.7360961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:28:47.9361329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:28:48.1352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:28:48.3354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:28:48.5354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:28:48.7355054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:28:48.9356814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:28:49.1358085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:28:49.3360726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:28:49.5361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:28:49.7361949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:28:49.9353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:28:50.1354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:28:50.3355986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:28:50.5356812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:28:50.7357586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:28:50.9359390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:28:51.1359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:28:51.3362022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:28:51.5452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:28:51.7353553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:28:51.9354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:28:52.1355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:28:52.3358028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:28:52.5357712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:28:52.7359840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:28:52.9361714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:28:53.1461657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:28:53.3354338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:28:53.5353976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:28:53.7355942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:28:53.9356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:28:54.1357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:28:54.3359993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:28:54.5361502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:28:54.7352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:28:54.9353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:28:55.1355188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:28:55.3357451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:28:55.5357761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:28:55.7359316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:28:55.9360066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:28:56.1361947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:28:56.3451074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:28:56.5352994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:28:56.7354092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:28:56.9355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:28:57.1357346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:28:57.3358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:28:57.5358690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:28:57.7360331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:28:57.9361923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:28:58.1376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:28:58.3352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:28:58.5355173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:28:58.7355739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:28:58.9361269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:28:59.1461605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:28:59.3353716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:28:59.5353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:28:59.7355617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:28:59.9356347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:29:00.1358238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:29:00.3354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:29:00.5354741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:29:00.7356392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:29:00.9358350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:29:01.1358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:29:01.3360614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:29:01.5361308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:29:01.7451189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:29:01.9353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:29:02.1354631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:29:02.3356507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:29:02.5357588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:29:02.7358094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:29:02.9360016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:29:03.1359877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:29:03.3361767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:29:03.5451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:29:03.7354817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:29:03.9354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:29:04.1358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:29:04.3360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:29:04.5360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:29:04.7462439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:29:04.9452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:29:05.1353911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:29:05.3356089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:29:05.5355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:29:05.7359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:29:05.9359872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:29:06.1360945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:29:06.3358946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:29:06.5356206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:29:06.7357532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:29:06.9358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:29:07.1356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:29:07.3360130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:29:07.5360277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:29:07.7461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:29:07.9453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:29:08.1360653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:29:08.3355228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:29:08.5356414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:29:08.7356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:29:08.9358784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:29:09.1358252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:29:09.3359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:29:09.5360483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:29:09.7361472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:29:09.9453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:29:10.1454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:29:10.3356867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:29:10.5356567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:29:10.7461754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:29:10.9453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:29:11.1361414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:29:11.3362944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:29:11.5452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:29:11.7453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:29:11.9356416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:29:12.1356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:29:12.3358368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:29:12.5358667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:29:12.7359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:29:12.9361915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:29:13.1357622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:29:13.3358563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:29:13.5358959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:29:13.7360407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:29:13.9357357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:29:14.1360836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:29:14.3452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:29:14.5453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:29:14.7454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:29:14.9356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:29:15.1357444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:29:15.3359654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:29:15.5360661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:29:15.7360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:29:15.9362306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:29:16.1452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:29:16.3454238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:29:16.5455010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:29:16.7356275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:29:16.9358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:29:17.1358178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:29:17.3360790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:29:17.5359750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:29:17.7452169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:29:17.9453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:29:18.1453847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:29:18.3356541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:29:18.5357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:29:18.7358717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:29:18.9360088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:29:19.1361204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:29:19.3461387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:29:19.5453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:29:19.7455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:29:19.9356889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:29:20.1358614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:29:20.3360393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:29:20.5359580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:29:20.7362292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:29:20.9452366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:29:21.1453614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:29:21.3455231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:29:21.5456451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:29:21.7357819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:29:21.9358349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:29:22.1359977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:29:22.3361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:29:22.5452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:29:22.7452345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:29:22.9454758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:29:23.1456483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:29:23.3357847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:29:23.5358179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:29:23.7359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:29:23.9361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:29:24.1361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:29:24.3462370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:29:24.5454770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:29:24.7454061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:29:24.9453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:29:25.1455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:29:25.3357792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:29:25.5358524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:29:25.7358797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:29:25.9360302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:29:26.1361570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:29:26.3453289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:29:26.5501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:29:26.7453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:29:26.9361607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:29:27.1358505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:29:27.3454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:29:27.5456841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:29:27.7358427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:29:27.9359054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:29:28.1360257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:29:28.3362684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:29:28.5491256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:29:28.7451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:29:28.9455289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:29:29.1456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:29:29.3362381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:29:29.5451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:29:29.7452670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:29:29.9455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:29:30.1456577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:29:30.3457370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:29:30.5358207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:29:30.7359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:29:30.9361133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:29:31.1452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:29:31.3454181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:29:31.5454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:29:31.7359614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:29:31.9457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:29:32.1359689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:29:32.3359506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:29:32.5451931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:29:32.7453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:29:32.9456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:29:33.1358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:33.3360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:33.5361067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:33.7451093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:33.9453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:29:34.1454013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:29:34.3456199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:29:34.5458641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:29:34.7359258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:29:34.9360857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:29:35.1451655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:29:35.3451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:29:35.5412546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:29:35.7453629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:29:35.9454989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:29:36.1451709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:29:36.3496201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:29:36.5453877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:29:36.7454258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:29:36.9457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:29:37.1457609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:29:37.3453994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:29:37.5454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:29:37.7455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:29:37.9457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:29:38.1458687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:29:38.3360854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:29:38.5451046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:29:38.7452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:29:38.9453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:29:39.1454764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:29:39.3456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:29:39.5457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:29:39.7457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:29:39.9454200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:29:40.1453917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:29:40.3455345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:29:40.5455754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:29:40.7455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:29:40.9457813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:29:41.1452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:29:41.3452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:29:41.5453949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:29:41.7454779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:29:41.9456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:29:42.1457465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:29:42.3459227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:29:42.5360145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:42.7450659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:29:42.9453418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:29:43.1460932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:29:43.3452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:29:43.5453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:29:43.7454277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:29:43.9455513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:29:44.1458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:29:44.3453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:29:44.5454073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:29:44.7455227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:29:44.9456567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:29:45.1458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:29:45.3451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:29:45.5452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:29:45.7452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:29:45.9455456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:29:46.1456648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:29:46.3457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:29:46.5458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:29:46.7459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:29:46.9461012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:29:47.1457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:29:47.3459214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:29:47.5458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:29:47.7361562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:29:47.9461816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:29:48.1451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:29:48.3453969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:29:48.5456300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:29:48.7456962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:29:48.9458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:29:49.1458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:29:49.3460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:29:49.5362355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:29:49.7452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:29:49.9453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:29:50.1454166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:29:50.3456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:29:50.5456621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:29:50.7458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:29:50.9455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:51.1459001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:29:51.3460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:29:51.5361779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:29:51.7452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:29:51.9452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:29:52.1454647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:29:52.3456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:29:52.5456847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:29:52.7458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:29:52.9459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:53.1461676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:29:53.3462055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:29:53.5453961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:29:53.7453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:29:53.9455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:29:54.1457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:29:54.3457999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:29:54.5459515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:29:54.7460538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:29:54.9462458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:29:55.1452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:29:55.3454622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:29:55.5455111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:29:55.7455844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:29:55.9457805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:29:56.1458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:29:56.3460472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:29:56.5460558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:29:56.7451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:29:56.9453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:29:57.1454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:29:57.3455981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:29:57.5461693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:29:57.7455806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:29:57.9457118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:29:58.1458435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:29:58.3460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:29:58.5459997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:29:58.7462481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:29:58.9453327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:29:59.1453853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:29:59.3459657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:29:59.5460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:29:59.7452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:29:59.9453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:30:00.1455199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:30:00.3456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:30:00.5456377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:30:00.7452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:30:00.9455956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:30:01.1454863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:30:01.3456901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:30:01.5456317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:30:01.7539033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:30:01.9460645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:30:02.1461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:30:02.3452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:30:02.5454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:30:02.7454399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:30:02.9455728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:30:03.1456867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:30:03.3458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:30:03.5456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:30:03.7456736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:30:03.9458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:30:04.1460099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:30:04.3461325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:30:04.5452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:30:04.7454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:30:04.9456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:30:05.1460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:30:05.3469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:30:05.5455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:30:05.7456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:30:05.9459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:30:06.1456268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:30:06.3456218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:30:06.5458131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:30:06.7458352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:30:06.9459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:30:07.1461720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:30:07.3452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:30:07.5385120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:30:07.7453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:30:07.9455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:30:08.1456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:30:08.3459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:30:08.5459322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:30:08.7461439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:30:08.9453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:30:09.1453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:30:09.3454548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:30:09.5455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:30:09.7455574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:30:09.9459172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:30:10.1459143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:30:10.3460615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:30:10.5461669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:30:10.7452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:30:10.9454452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:30:11.1455075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:30:11.3456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:30:11.5456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:30:11.7458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:30:11.9459251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:30:12.1460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:30:12.3460883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:30:12.5461115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:30:12.7451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:30:12.9453159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:30:13.1455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:30:13.3457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:30:13.5456622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:30:13.7458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:30:13.9459242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:30:14.1454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:30:14.3456742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:30:14.5458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:30:14.7459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:30:14.9461647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:30:15.1462085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:30:15.3452344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:30:15.5452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:30:15.7454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:30:15.9456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:30:16.1457942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:30:16.3458244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:30:16.5459936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:30:16.7451361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:30:16.9454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:30:17.1455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:30:17.3454925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:30:17.5457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:30:17.7458556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:30:17.9459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:30:18.1461740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:30:18.3455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:30:18.5456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:18.7457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:30:18.9459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:30:19.1418816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:30:19.3461043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:30:19.5461581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:30:19.7391410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:30:19.9454065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:30:20.1456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:30:20.3456664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:30:20.5459557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:30:20.7459951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:30:20.9459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:30:21.1451814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:30:21.3454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:30:21.5455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:30:21.7456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:30:21.9457694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:30:22.1459482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:30:22.3459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:30:22.5460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:30:22.7460197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:30:22.9453799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:30:23.1452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:30:23.3454646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:30:23.5456905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:30:23.7455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:30:23.9459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:30:24.1461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:30:24.3535253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:30:24.5459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:30:24.7461216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:30:24.9494499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:30:25.1453578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:30:25.3454672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:30:25.5454836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:30:25.7456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:30:25.9457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:30:26.1458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:30:26.3461056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:30:26.5460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:30:26.7451573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:30:26.9454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:30:27.1455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:30:27.3460946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:30:27.5461326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:30:27.7451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:30:27.9453230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:30:28.1453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:30:28.3457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:30:28.5457272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:30:28.7458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:30:28.9458941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:30:29.1458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:30:29.3455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:30:29.5456731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:30:29.7457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:30:29.9459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:30:30.1454206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:30:30.3458152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:30:30.5459124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:30:30.7454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:30:30.9457025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:30:31.1458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:30:31.3458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:30:31.5451850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:30:31.7452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:30:31.9454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:30:32.1455562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:30:32.3463521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:30:32.5457597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:30:32.7458552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:30:32.9460264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:30:33.1462226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:30:33.3452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:30:33.5453690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:30:33.7456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:30:33.9456678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:30:34.1457072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:30:34.3453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:30:34.5453110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:30:34.7454344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:30:34.9456546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:30:35.1457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:30:35.3459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:30:35.5459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:30:35.7469025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:30:35.9463392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:30:36.1453531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:30:36.3454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:30:36.5455412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:30:36.7455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:30:36.9458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:30:37.1459640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:30:37.3527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:30:37.5461439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:30:37.7453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:30:37.9454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:30:38.1454179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:30:38.3454853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:30:38.5455923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:30:38.7456997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:30:38.9458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:30:39.1457877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:30:39.3456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:30:39.5456401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:30:39.7457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:30:39.9459150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:30:40.1460419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:30:40.3461226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:30:40.5451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:30:40.7453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:30:40.9459438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:30:41.1454501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:30:41.3455420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:30:41.5456974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:30:41.7456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:30:41.9458853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:30:42.1460458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:30:42.3459374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:30:42.5457557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:30:42.7453946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:30:42.9456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:30:43.1456465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:30:43.3457952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:30:43.5458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:30:43.7459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:30:43.9461304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:30:44.1451367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:30:44.3453763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:30:44.5455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:30:44.7455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:30:44.9456776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:30:45.1459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:30:45.3459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:30:45.5461271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:30:45.7450710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:30:45.9453828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:30:46.1504476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:46.3456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:30:46.5455780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:30:46.7458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:30:46.9459454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:30:47.1459501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:30:47.3461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:30:47.5453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:30:47.7453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:30:47.9455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:30:48.1455347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:30:48.3458050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:30:48.5457440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:48.7459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:30:48.9460449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:30:49.1451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:30:49.3454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:30:49.5454294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:30:49.7455404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:30:49.9457445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:30:50.1457214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:30:50.3458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:30:50.5460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:30:50.7462446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:50.9452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:51.1461138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:51.3462351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:51.5452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:51.7453971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:51.9455756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:52.1456643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:52.3458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:52.5459070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:52.7459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:30:52.9461233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:53.1460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:30:53.3453925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:30:53.5454862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:30:53.7454954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:30:53.9458063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:30:54.1457921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:30:54.3458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:30:54.5459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:30:54.7461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:30:54.9452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:30:55.1461104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:30:55.3454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:30:55.5454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:30:55.7455173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:30:55.9458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:30:56.1458691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:30:56.3462082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:30:56.5452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:30:56.7455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:30:56.9458013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:30:57.1458561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:30:57.3458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:30:57.5462032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:30:57.7453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:30:57.9461903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:30:58.1459171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:30:58.3460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:30:58.5459847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:30:58.7460795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:30:58.9456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:30:59.1457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:30:59.3458626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:30:59.5460273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:30:59.7460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:30:59.9452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:31:00.1494111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:31:00.3455418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:31:00.5456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:31:00.7455988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:31:00.9458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:31:01.1459679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:31:01.3461201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:31:01.5461993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:31:01.7451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:31:01.9454101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:31:02.1456304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:31:02.3456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:31:02.5455630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:31:02.7458818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:31:02.9460012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:31:03.1460887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:31:03.3457977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:31:03.5457548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:31:03.7458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:31:03.9460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:31:04.1460549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:31:04.3410974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:31:04.5452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:31:04.7456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:31:04.9457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:31:05.1455854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:31:05.3455708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:31:05.5456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:31:05.7458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:31:05.9459196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:31:06.1456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:31:06.3458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:31:06.5457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:31:06.7459784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:31:06.9461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:31:07.1452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:31:07.3453594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:31:07.5457313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:31:07.7459422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:31:07.9459673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:31:08.1461946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:31:08.3452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:31:08.5451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:31:08.7454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:31:08.9456383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:31:09.1465812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:31:09.3454254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:31:09.5455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:31:09.7457539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:31:09.9458618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:31:10.1459756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:31:10.3458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:31:10.5459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:31:10.7460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:31:10.9452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:31:11.1452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:31:11.3453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:31:11.5454006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:31:11.7455721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:31:11.9457291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:31:12.1458402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:31:12.3458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:31:12.5460307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:31:12.7460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:31:12.9452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:31:13.1454707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:31:13.3456517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:31:13.5456828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:31:13.7458172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:31:13.9458786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:31:14.1460007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:31:14.3460365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:31:14.5452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:31:14.7454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:31:14.9455543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:31:15.1456875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:31:15.3457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:31:15.5458778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:31:15.7459169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:31:15.9377787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:31:16.1452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:31:16.3453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:31:16.5453816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:31:16.7454993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:31:16.9456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:31:17.1457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:31:17.3459621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:31:17.5459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:31:17.7461320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:31:17.9425869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:31:18.1453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:31:18.3455768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:31:18.5456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:31:18.7458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:31:18.9458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:31:19.1459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:31:19.3455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:31:19.5455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:31:19.7456947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:31:19.9458119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:31:20.1459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:31:20.3508830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:31:20.5461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:31:20.7451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:31:20.9453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:31:21.1456528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:31:21.3456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:31:21.5460740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:31:21.7457227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:31:21.9459834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:31:22.1460550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:31:22.3461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:31:22.5452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:31:22.7456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:31:22.9458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:31:23.1456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:31:23.3456093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:31:23.5457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:31:23.7453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:31:23.9455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:31:24.1456565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:31:24.3457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:31:24.5458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:31:24.7462762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:31:24.9460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:31:25.1461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:31:25.3452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:31:25.5453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:31:25.7459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:31:25.9461400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:31:26.1458555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:31:26.3460336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:31:26.5459953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:31:26.7458095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:31:26.9459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:31:27.1460540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:31:27.3461270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:31:27.5453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:31:27.7453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:31:27.9455889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:31:28.1457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:31:28.3457094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:31:28.5458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:31:28.7459578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:31:28.9461328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:31:29.1461772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:31:29.3452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:31:29.5499773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:31:29.7454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:31:29.9455715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:31:30.1456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:31:30.3458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:31:30.5458536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:31:30.7461452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:31:30.9452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:31:31.1453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:31:31.3455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:31:31.5455592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:31:31.7455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:31:31.9451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:31:32.1453805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:31:32.3454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:31:32.5454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:31:32.7455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:31:32.9457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:31:33.1460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:31:33.3460331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:31:33.5462855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:31:33.7453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:31:33.9453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:34.1452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:31:34.3454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:31:34.5454926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:31:34.7454507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:31:34.9457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:31:35.1457442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:31:35.3458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:31:35.5459720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:31:35.7461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:31:35.9462554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:31:36.1489770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:31:36.3454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:31:36.5455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:31:36.7455389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:31:36.9459612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:31:37.1461981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:31:37.3454253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:31:37.5454160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:31:37.7499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:31:37.9457993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:31:38.1459239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:31:38.3459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:31:38.5461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:31:38.7452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:31:38.9453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:31:39.1454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:31:39.3456966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:31:39.5457053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:31:39.7417011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:31:39.9460033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:31:40.1456393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:31:40.3457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:31:40.5459625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:31:40.7460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:31:40.9462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:31:41.1474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:31:41.3454213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:31:41.5454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:31:41.7456790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:31:41.9457888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:31:42.1458771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:31:42.3460479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:31:42.5460443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:31:42.7451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:31:42.9453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:31:43.1455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:31:43.3456310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:31:43.5456618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:31:43.7458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:31:43.9459971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:31:44.1459919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:31:44.3461927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:31:44.5451958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:31:44.7454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:31:44.9455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:45.1457066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:45.3458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:45.5459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:45.7459418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:31:45.9461213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:31:46.1453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:31:46.3452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:31:46.5454937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:31:46.7455202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:31:46.9455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:31:47.1459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:31:47.3460269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:31:47.5460955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:31:47.7451531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:31:47.9453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:31:48.1454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:31:48.3456576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:31:48.5456394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:31:48.7457583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:31:48.9458471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:31:49.1461483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:31:49.3462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:31:49.5452708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:31:49.7454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:31:49.9455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:31:50.1456153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:31:50.3457867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:31:50.5457783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:31:50.7458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:50.9461784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:51.1452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:31:51.3462646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:31:51.5455135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:31:51.7454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:31:51.9457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:31:52.1458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:31:52.3459762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:31:52.5459860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:31:52.7461981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:31:52.9452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:31:53.1453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:31:53.3456315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:31:53.5455228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:31:53.7457725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:31:53.9458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:31:54.1460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:31:54.3461452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T21:31:54.5452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T21:31:54.7454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T21:31:54.9455795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:31:55.1455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:31:55.3458123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:31:55.5458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T21:31:55.7459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:31:55.9462122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:31:56.1451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:31:56.3453785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:31:56.5454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:31:56.7455401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:31:56.9457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:31:57.1458751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:31:57.3460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:31:57.5461384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:31:57.7461825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:31:57.9453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:31:58.1454981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:31:58.3456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:31:58.5455558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:31:58.7457668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:31:58.9459655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:31:59.1462700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:31:59.3459457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:31:59.5460464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:31:59.7459811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:31:59.9452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:32:00.1453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:32:00.3454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:32:00.5418053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:32:00.7456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:32:00.9458024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:32:01.1460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:32:01.3465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:32:01.5461915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:32:01.7456669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:32:01.9455478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:32:02.1455822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:32:02.3457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:32:02.5457295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:32:02.7458971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:32:02.9461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:32:03.1452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:32:03.3455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:32:03.5455044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:32:03.7458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:32:03.9457594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:32:04.1459618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:32:04.3460529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:32:04.5460670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:32:04.7453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:32:04.9454471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:32:05.1455746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:05.3457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:32:05.5458155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:32:05.7459289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:32:05.9456529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:32:06.1457640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:32:06.3462489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:32:06.5453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:32:06.7454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:06.9455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:32:07.1455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:32:07.3457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:32:07.5456113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:32:07.7457578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:07.9464317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:32:08.1460858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:32:08.3462500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:32:08.5452170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:32:08.7415015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:08.9456209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:32:09.1457776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:32:09.3457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:32:09.5458669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:32:09.7460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:32:09.9462221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:10.1452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:32:10.3452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:32:10.5454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:32:10.7456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:32:10.9456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:32:11.1458777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:32:11.3459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:32:11.5460457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:11.7452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:32:11.9453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:32:12.1454863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:32:12.3456058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:32:12.5457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:32:12.7457902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:32:12.9459448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:32:13.1460248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:32:13.3462990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:32:13.5452394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:32:13.7454687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:32:13.9455043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:32:14.1456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:32:14.3457678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:32:14.5458726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:32:14.7460350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:32:14.9461854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:32:15.1452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:32:15.3454712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:32:15.5454093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:32:15.7454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:15.9458091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:32:16.1458506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:32:16.3462065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:32:16.5452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:32:16.7454980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:32:16.9455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:32:17.1456138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:32:17.3457382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:32:17.5460050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:32:17.7460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:32:17.9459007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:32:18.1459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:32:18.3460732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:18.5462201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:18.7452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:18.9454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:19.1454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:19.3462167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:19.5453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:32:19.7454800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:32:19.9456045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:32:20.1456524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:32:20.3457253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:32:20.5459040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:32:20.7460461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:32:20.9461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:32:21.1453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:32:21.3453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:32:21.5454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:32:21.7456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:32:21.9460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:32:22.1462150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:32:22.3451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:32:22.5453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:32:22.7455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:32:22.9457010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:32:23.1458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:32:23.3459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:32:23.5459507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:32:23.7460621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:32:23.9452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:32:24.1453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:32:24.3458487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:32:24.5458826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:32:24.7459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:32:24.9454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:32:25.1458519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:32:25.3456037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:32:25.5456177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:32:25.7457734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:32:25.9493171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:32:26.1455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:32:26.3454832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:32:26.5455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:32:26.7457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:32:26.9457717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:32:27.1454752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:32:27.3459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:32:27.5459961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:32:27.7461937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:32:27.9453097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:32:28.1453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:32:28.3503377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:32:28.5461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:32:28.7452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:32:28.9454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:32:29.1455004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:32:29.3457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:29.5455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:32:29.7459283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:32:29.9461539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:32:30.1452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:32:30.3453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:32:30.5454372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:32:30.7455632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:32:30.9457475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:32:31.1453457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:32:31.3453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:32:31.5454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:32:31.7456168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:32:31.9458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:32:32.1460063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:32:32.3460703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:32:32.5461210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:32:32.7452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:32:32.9461791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:32:33.1452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:32:33.3455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:32:33.5454353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:32:33.7456918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:32:33.9458596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:32:34.1456382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:32:34.3459092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:32:34.5460223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:32:34.7459863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:32:34.9462042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:32:35.1458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:32:35.3460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:32:35.5458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:32:35.7461144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:32:35.9453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:32:36.1454177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:32:36.3456018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:32:36.5455247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:32:36.7455816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:32:36.9456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:32:37.1458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:32:37.3459830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:32:37.5461005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:32:37.7461318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:32:37.9453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:32:38.1454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:32:38.3466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:32:38.5456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:32:38.7457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:32:38.9459248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:32:39.1460072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:32:39.3459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:32:39.5398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:32:39.7453976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:32:39.9455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:32:40.1456258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:32:40.3459518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:32:40.5459192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:32:40.7461941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:32:40.9453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:32:41.1454008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:32:41.3455788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:32:41.5455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:32:41.7456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:32:41.9458730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:32:42.1460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:32:42.3462021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:42.5452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:42.7453604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:42.9455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:43.1456989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:32:43.3457341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:32:43.5458247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:32:43.7459815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:32:43.9460446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:32:44.1462175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:32:44.3458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:32:44.5458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:32:44.7460685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:32:44.9461104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:32:45.1452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:32:45.3453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:32:45.5455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:32:45.7454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:32:45.9457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:32:46.1457941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:32:46.3459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:32:46.5459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:32:46.7461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:32:46.9453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:32:47.1453879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:32:47.3456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:47.5456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:32:47.7456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:47.9459573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:32:48.1459702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:32:48.3460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:32:48.5453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:32:48.7453875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:32:48.9454882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:32:49.1456769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:32:49.3457674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:32:49.5457149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:32:49.7459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:32:49.9460530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:32:50.1462098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:32:50.3543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:32:50.5453077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:32:50.7455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:32:50.9456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:32:51.1454728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:32:51.3456844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:32:51.5457823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:32:51.7459370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:32:51.9460607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:32:52.1462379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:32:52.3453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:32:52.5454322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:32:52.7456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:32:52.9457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:32:53.1457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:32:53.3459456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:32:53.5460600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:32:53.7462231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:32:53.9453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:32:54.1453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:32:54.3455307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:32:54.5455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:32:54.7456002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:32:54.9457356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:32:55.1455294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:32:55.3462605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:32:55.5453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:32:55.7454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:32:55.9455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:32:56.1459648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:32:56.3460688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:32:56.5460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:32:56.7452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:32:56.9452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:32:57.1453702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:32:57.3458162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:57.5454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:32:57.7456871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:32:57.9458834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:32:58.1458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:32:58.3460702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:32:58.5461518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:58.7452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:58.9453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:32:59.1456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:32:59.3462294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:32:59.5462120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:32:59.7458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:32:59.9460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:33:00.1461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:33:00.3452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:33:00.5452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:33:00.7454429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:33:00.9461820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:33:01.1453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:33:01.3453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:33:01.5454377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:33:01.7454977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:33:01.9457378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:33:02.1456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:33:02.3458115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:33:02.5459644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:33:02.7460939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:33:02.9460943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:33:03.1453153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:33:03.3453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:33:03.5455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:33:03.7456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:33:03.9457379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:33:04.1457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:33:04.3459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:33:04.5460411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:33:04.7462699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:33:04.9452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:33:05.1455034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:33:05.3456164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:33:05.5457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:33:05.7457720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:33:05.9459627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:33:06.1460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:33:06.3461165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:33:06.5451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:33:06.7453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:33:06.9455606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:33:07.1457039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:33:07.3458894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:33:07.5459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:33:07.7459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:33:07.9460161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:33:08.1452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:33:08.3458354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:33:08.5507988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:33:08.7461516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:33:08.9451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:33:09.1454432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:33:09.3455802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:33:09.5456452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:33:09.7457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:33:09.9459349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:33:10.1460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:33:10.3460887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:33:10.5462466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:33:10.7452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:33:10.9453549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:33:11.1455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:33:11.3457846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:33:11.5457878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:33:11.7459739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:33:11.9461030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:33:12.1462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:33:12.3452708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:33:12.5452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:33:12.7455501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:33:12.9457314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:33:13.1457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:33:13.3459662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:33:13.5458972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:33:13.7461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:33:13.9461826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:33:14.1454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:33:14.3454017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:33:14.5416095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:33:14.7457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:33:14.9452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:33:15.1455723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:33:15.3461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:33:15.5452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:33:15.7452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:33:15.9454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:33:16.1455452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:33:16.3459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:33:16.5459579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:33:16.7461240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:33:16.9452801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:33:17.1453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:33:17.3455008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:33:17.5455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:33:17.7457791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:33:17.9458852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:33:18.1460233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:33:18.3461727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:33:18.5452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:33:18.7453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:33:18.9454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:19.1455685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:33:19.3456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:33:19.5558580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:33:19.7459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:33:19.9461620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:33:20.1462101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:33:20.3452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:33:20.5452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:33:20.7454299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:33:20.9460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:33:21.1462050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:33:21.3456003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:33:21.5457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:33:21.7457558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:33:21.9454967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:33:22.1456451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T21:33:22.3458653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T21:33:22.5458893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:33:22.7459073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T21:33:22.9461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T21:33:23.1452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:33:23.3453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:33:23.5453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:33:23.7455736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:33:23.9457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:33:24.1459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:33:24.3456152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:33:24.5455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:33:24.7458182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:33:24.9459678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:33:25.1460452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:33:25.3461150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:33:25.5460409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:33:25.7452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:33:25.9455001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:33:26.1455193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:33:26.3455838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:33:26.5457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:33:26.7459048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:33:26.9457196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:33:27.1456055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:33:27.3457882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:33:27.5499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:33:27.7461983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:33:27.9453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:33:28.1454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:33:28.3466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:33:28.5455774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:33:28.7457128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:28.9458765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:33:29.1459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:33:29.3461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:33:29.5452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:33:29.7453539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:33:29.9455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:33:30.1459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:33:30.3460753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:33:30.5461665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:33:30.7453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:33:30.9454513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:33:31.1455961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:33:31.3458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:33:31.5458452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:33:31.7458770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:33:31.9460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:33:32.1461526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:33:32.3455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:33:32.5458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:33:32.7459130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:33:32.9460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:33:33.1461874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:33:33.3452346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:33:33.5454674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:33:33.7455707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:33:33.9455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:33:34.1456914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:33:34.3458273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:33:34.5459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:33:34.7460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:33:34.9461914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:33:35.1456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:33:35.3458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:33:35.5457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:33:35.7459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:33:35.9461995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:33:36.1452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:36.3453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:36.5454561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:36.7455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:36.9457181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:37.1458270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:37.3458785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:33:37.5458694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:33:37.7461733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:33:37.9452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:33:38.1453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:33:38.3455514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:33:38.5456425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:33:38.7457653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:33:38.9459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:33:39.1459862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:33:39.3460855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:33:39.5452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:33:39.7452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:33:39.9455132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:33:40.1455610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:33:40.3455638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:33:40.5458465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:33:40.7459298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:33:40.9461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:33:41.1462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:33:41.3456307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:33:41.5455049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:33:41.7456926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:33:41.9458261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:33:42.1460262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:33:42.3461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:33:42.5451709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:33:42.7452718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:33:42.9454240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:33:43.1455646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:33:43.3457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:33:43.5457722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:33:43.7420870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:33:43.9460782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:33:44.1462027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:33:44.3451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:33:44.5453535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:33:44.7453403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:33:44.9454793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:33:45.1456741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:33:45.3453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:33:45.5454534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:33:45.7462842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:33:45.9452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:33:46.1454095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:33:46.3455358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:33:46.5455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:33:46.7457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:33:46.9459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:33:47.1455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:33:47.3456741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:33:47.5457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:33:47.7459186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:33:47.9459905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:33:48.1461344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:33:48.3453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:33:48.5453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:33:48.7454455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:33:48.9455987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:33:49.1457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:33:49.3459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:33:49.5460635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:33:49.7461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:33:49.9452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:33:50.1458607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:33:50.3459044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:33:50.5461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:33:50.7452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:33:50.9453938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:33:51.1453647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:33:51.3455954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:33:51.5457670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:33:51.7459148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:33:51.9460366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:33:52.1461498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:33:52.3452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:33:52.5400527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:33:52.7454362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:33:52.9454988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:33:53.1457038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:33:53.3458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:33:53.5458606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:33:53.7459590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:33:53.9461669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:33:54.1457756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:33:54.3457709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:33:54.5460330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:33:54.7460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:33:54.9452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:33:55.1454225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:33:55.3454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:33:55.5457441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:33:55.7457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:33:55.9459752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:33:56.1460293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:33:56.3461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:33:56.5452105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:33:56.7453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:33:56.9453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:33:57.1455815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:33:57.3455860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:33:57.5456327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:33:57.7458631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:57.9460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:33:58.1460792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:33:58.3461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:33:58.5453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:33:58.7454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:33:58.9455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:33:59.1457089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:33:59.3459744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:33:59.5458870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:33:59.7459926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:33:59.9462441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:34:00.1452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:34:00.3454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:34:00.5455938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:34:00.7456637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:34:00.9457046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:34:01.1458190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:34:01.3460011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:34:01.5461333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:34:01.7460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:34:01.9452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:34:02.1454218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:34:02.3456464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:34:02.5456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:34:02.7457446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:34:02.9543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:34:03.1461458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:34:03.3461830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:34:03.5452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:34:03.7453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:34:03.9455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:34:04.1456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:34:04.3457470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:34:04.5459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:34:04.7459591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:34:04.9454999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:34:05.1456223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:34:05.3456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:34:05.5457413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:34:05.7459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:34:05.9452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:34:06.1454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:34:06.3454895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:34:06.5454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:34:06.7461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:34:06.9462608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:34:07.1453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:34:07.3507650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:34:07.5455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:34:07.7457324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:34:07.9458544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:34:08.1459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:34:08.3459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:34:08.5417434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:34:08.7451199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:34:08.9453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:34:09.1454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:34:09.3456281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:34:09.5456911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:34:09.7458720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:34:09.9460528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:34:10.1460695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:34:10.3461971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:34:10.5453205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:34:10.7456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:34:10.9457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:34:11.1458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:34:11.3459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:34:11.5460016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:34:11.7461466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:34:11.9453935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:34:12.1454319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:34:12.3455443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:34:12.5456421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:34:12.7452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:34:12.9455003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:34:13.1455333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:34:13.3460390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:34:13.5460806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:34:13.7451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:34:13.9453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:34:14.1454244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:34:14.3456073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:34:14.5457225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:34:14.7456251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:34:14.9457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:34:15.1457946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:34:15.3458599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:34:15.5459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:34:15.7461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:34:15.9455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:34:16.1494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:34:16.3458093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:34:16.5457980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:16.7462198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:34:16.9454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:34:17.1454199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:34:17.3456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:34:17.5456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:34:17.7457611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:34:17.9459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:34:18.1461109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:34:18.3462265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:34:18.5452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:34:18.7453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:34:18.9456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:34:19.1456149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:34:19.3457691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:34:19.5457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:34:19.7459323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:34:19.9461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:34:20.1452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:34:20.3453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:34:20.5455070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:34:20.7457974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:34:20.9458659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:34:21.1459767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:34:21.3461710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:34:21.5461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:34:21.7452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:34:21.9453425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:34:22.1454344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:34:22.3455065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:34:22.5455953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:34:22.7456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:34:22.9458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:34:23.1460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:34:23.3461668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:34:23.5495907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:34:23.7454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:34:23.9454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:34:24.1456057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:34:24.3456905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:24.5458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:34:24.7459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:34:24.9460728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:34:25.1461818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:34:25.3453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:34:25.5453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:34:25.7455260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:34:25.9456723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:34:26.1458411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:26.3458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:26.5459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:26.7460692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:26.9452980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:27.1459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:27.3461792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:27.5452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:27.7453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:27.9455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:34:28.1457507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:34:28.3458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:28.5458308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:34:28.7460580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:34:28.9462730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:34:29.1452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:34:29.3453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:34:29.5457602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:34:29.7458482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:34:29.9459748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:34:30.1461830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:34:30.3459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:34:30.5459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:34:30.7455724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:34:30.9462011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:34:31.1453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:34:31.3454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:34:31.5454417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:34:31.7455225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:34:31.9457102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:34:32.1458693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:34:32.3455118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:34:32.5455563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:34:32.7458419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:34:32.9460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:34:33.1461799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:34:33.3453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:34:33.5496868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:34:33.7455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:34:33.9456646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:34:34.1457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:34:34.3453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:34:34.5455031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:34:34.7456260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:34:34.9458004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:34:35.1458254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:34:35.3460077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:34:35.5460137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:34:35.7462835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:34:35.9452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:34:36.1454240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:34:36.3455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:34:36.5455648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:34:36.7457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:34:36.9458713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:34:37.1459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:34:37.3462143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:34:37.5452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:34:37.7453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:34:37.9455368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:34:38.1455281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:34:38.3456959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:34:38.5457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:34:38.7459274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:34:38.9460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:34:39.1452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:34:39.3453722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:34:39.5454020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:34:39.7455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:34:39.9456837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:34:40.1458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:34:40.3458775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:34:40.5459039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:34:40.7460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:34:40.9462036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:34:41.1452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:34:41.3452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:34:41.5454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:34:41.7455916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:34:41.9457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:34:42.1458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:34:42.3457923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:34:42.5458799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:34:42.7459537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:34:42.9461380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:34:43.1453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:34:43.3454012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:34:43.5433597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:34:43.7455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:34:43.9454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:34:44.1456060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:34:44.3415591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:34:44.5458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:34:44.7459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:34:44.9462091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:34:45.1462025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:34:45.3453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:34:45.5423752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:34:45.7454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:34:45.9457075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:34:46.1457454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:34:46.3458798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:34:46.5459439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:34:46.7461775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:34:46.9453074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:34:47.1453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:34:47.3454404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:34:47.5455055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:34:47.7454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:34:47.9458102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:34:48.1459489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:34:48.3460268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:34:48.5451829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:34:48.7453266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:34:48.9455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:34:49.1452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:34:49.3461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:34:49.5452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:34:49.7453565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:34:49.9455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:34:50.1456627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:34:50.3457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:34:50.5457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:34:50.7459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:34:50.9461736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:34:51.1452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:34:51.3452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:34:51.5454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:34:51.7455696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:34:51.9456805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:34:52.1459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:34:52.3459939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:34:52.5460682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:34:52.7461163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:34:52.9453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:34:53.1453889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:34:53.3456577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:34:53.5456411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:34:53.7457748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:34:53.9458438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:34:54.1460569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:34:54.3461882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:34:54.5452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:34:54.7461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:34:54.9452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:34:55.1453528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:34:55.3455131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:34:55.5455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:34:55.7459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:34:55.9460739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:34:56.1461672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:34:56.3453464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:34:56.5453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:34:56.7455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:34:56.9456350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:34:57.1458035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:34:57.3459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:34:57.5459109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:34:57.7461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:34:57.9452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:34:58.1459093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:34:58.3461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:34:58.5451074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:34:58.7460167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:34:58.9461114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:34:59.1461989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:34:59.3453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:34:59.5459121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:34:59.7460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:34:59.9452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:35:00.1454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:35:00.3454610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:35:00.5468407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:35:00.7456500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:35:00.9409815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:35:01.1458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:35:01.3461284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:35:01.5462052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:35:01.7452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:35:01.9455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:35:02.1455269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:35:02.3457214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:35:02.5457260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:35:02.7459759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:35:02.9460826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:35:03.1460787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:35:03.3455659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:35:03.5455582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:35:03.7456666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:35:03.9458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:35:04.1459217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:35:04.3461006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:35:04.5461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:35:04.7452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:35:04.9454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:35:05.1455773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:35:05.3456153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:35:05.5458023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:35:05.7458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:35:05.9459546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:35:06.1461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:35:06.3452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:35:06.5452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:35:06.7455298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:35:06.9455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:35:07.1457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:35:07.3459001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:35:07.5460074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:35:07.7461153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:35:07.9462146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:35:08.1453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:35:08.3430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:35:08.5455712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:35:08.7456245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:35:08.9457246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:35:09.1458850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:35:09.3460590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:35:09.5459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:35:09.7453721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:35:09.9455472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:35:10.1457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:35:10.3458541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:35:10.5459282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:35:10.7460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:35:10.9460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:35:11.1452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:35:11.3461824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:35:11.5453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:35:11.7456563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:35:11.9457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:35:12.1458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:35:12.3459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:35:12.5460704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:35:12.7452302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:35:12.9451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:35:13.1454892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:35:13.3455266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:35:13.5454692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:35:13.7457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:35:13.9456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T21:35:14.1458739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:35:14.3460288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:35:14.5461601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:35:14.7453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:35:14.9454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:35:15.1455737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:35:15.3456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:35:15.5457234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:35:15.7458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:35:15.9459639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:35:16.1462066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:35:16.3462189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:35:16.5452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:35:16.7454272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:35:16.9455379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:35:17.1455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:35:17.3455979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:35:17.5457455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:35:17.7458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:35:17.9460344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:18.1461266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:35:18.3451587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:35:18.5453308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:35:18.7453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:35:18.9455249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:35:19.1455881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:35:19.3458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:35:19.5489292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:35:19.7460530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:35:19.9463190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:35:20.1452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:35:20.3454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:35:20.5453963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:35:20.7456589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:35:20.9458082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:35:21.1456998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:35:21.3457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:35:21.5459260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:35:21.7459907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:35:21.9461081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:35:22.1452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:35:22.3453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:35:22.5454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:35:22.7456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:35:22.9457736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:35:23.1451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:35:23.3452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:35:23.5454440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:35:23.7457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:35:23.9457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:35:24.1458230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:35:24.3460891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:35:24.5461296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:35:24.7452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:35:24.9452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:35:25.1454987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:35:25.3456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:35:25.5457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:35:25.7457543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:35:25.9458900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:35:26.1460583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:35:26.3462567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:35:26.5451440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:35:26.7455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:35:26.9455303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:35:27.1455993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:35:27.3457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:35:27.5458228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:35:27.7460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:35:27.9461880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:35:28.1452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:35:28.3455993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:35:28.5457797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:35:28.7459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:35:28.9461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:35:29.1461662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:35:29.3453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:35:29.5453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:35:29.7455511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:35:29.9454625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:35:30.1455639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:35:30.3457217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:35:30.5456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:35:30.7458788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:35:30.9460920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:35:31.1461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:35:31.3453429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:35:31.5453919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:35:31.7456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:35:31.9457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:35:32.1457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:35:32.3458981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:35:32.5460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:35:32.7462930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:35:32.9452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:35:33.1454363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:35:33.3456181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:35:33.5456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:35:33.7458628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:35:33.9437884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:35:34.1468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:35:34.3462425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:35:34.5452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:35:34.7454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:35:34.9455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:35:35.1456296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:35:35.3456078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:35:35.5459062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:35:35.7459509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:35:35.9460485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:35:36.1462774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:35:36.3452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:35:36.5453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:35:36.7455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:35:36.9457063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:35:37.1457745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:35:37.3459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:35:37.5459236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:35:37.7460405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:35:37.9461891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:35:38.1456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:35:38.3456731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:35:38.5457710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:35:38.7459483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:35:38.9460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:35:39.1462316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:35:39.3454212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:35:39.5452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:35:39.7456726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:35:39.9457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:35:40.1458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:35:40.3459574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:35:40.5457036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:35:40.7461566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:35:40.9462198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:35:41.1460471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:35:41.3462044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:35:41.5519151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:35:41.7452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:35:41.9453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:35:42.1455577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:35:42.3457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:35:42.5457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:35:42.7458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:35:42.9460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:35:43.1451984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:35:43.3456511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:35:43.5459304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:35:43.7461853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:35:43.9456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:35:44.1457208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:35:44.3458929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:35:44.5458861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:35:44.7460099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:35:44.9461206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:35:45.1455403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:35:45.3457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:35:45.5457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:35:45.7457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:35:45.9460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:46.1461918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:35:46.3462273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:35:46.5453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:35:46.7454435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:35:46.9456611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:35:47.1460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:35:47.3461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:35:47.5453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:35:47.7454521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:35:47.9455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:35:48.1462586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:35:48.3452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:35:48.5454271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:35:48.7455556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:35:48.9456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:35:49.1457339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:35:49.3459960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:35:49.5460099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:35:49.7461850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:35:49.9452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:35:50.1453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:35:50.3454113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:35:50.5455356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:35:50.7457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:35:50.9458213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:35:51.1460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:35:51.3461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:35:51.5450846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:51.7454068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:51.9455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:52.1456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:52.3456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:52.5459052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:35:52.7459494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:35:52.9460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:35:53.1461916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:35:53.3453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:35:53.5453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:35:53.7455690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:35:53.9456745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:35:54.1458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:35:54.3474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:35:54.5461056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:35:54.7461456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:35:54.9453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:35:55.1454586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:35:55.3459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:35:55.5460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:35:55.7461593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:35:55.9452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:35:56.1453896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:35:56.3452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:35:56.5453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:35:56.7454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:35:56.9457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:35:57.1458126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:35:57.3459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:35:57.5460021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:35:57.7461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:35:57.9453958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:35:58.1461625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:35:58.3453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:35:58.5453644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:35:58.7455751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:35:58.9456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:35:59.1457382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:35:59.3459010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:35:59.5460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:35:59.7461882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:35:59.9460116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:36:00.1460176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:36:00.3452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:36:00.5452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:36:00.7454886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:36:00.9456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:36:01.1457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:36:01.3458745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:36:01.5459034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:36:01.7461305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:36:01.9454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:36:02.1454375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:36:02.3456358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:36:02.5457003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:36:02.7457803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:36:02.9459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:36:03.1461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:36:03.3460892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:36:03.5453808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:36:03.7454593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:36:03.9456094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:36:04.1459771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:36:04.3460930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:36:04.5462585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:36:04.7453232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:36:04.9460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:36:05.1456200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:36:05.3457211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:36:05.5459794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:36:05.7460730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:36:05.9462315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:36:06.1458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:36:06.3459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:36:06.5460939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:36:06.7452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:36:06.9453887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:36:07.1456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:36:07.3456256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:36:07.5456620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:36:07.7458183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:36:07.9459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:36:08.1460993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:36:08.3461727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:36:08.5453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:36:08.7458026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:36:08.9455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:36:09.1457312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:36:09.3457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:36:09.5459216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:36:09.7459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:36:09.9461723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:36:10.1452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:36:10.3454511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:36:10.5460113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:36:10.7460615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:36:10.9460648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:36:11.1461711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:36:11.3456664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:36:11.5458984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:36:11.7461809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:36:11.9451985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:36:12.1457773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:36:12.3457953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:36:12.5458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:36:12.7459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:36:12.9461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:36:13.1452077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:36:13.3453843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:36:13.5456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:36:13.7457189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:36:13.9459538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:36:14.1459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:36:14.3461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:36:14.5452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:36:14.7455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:36:14.9458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:36:15.1458925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:36:15.3460641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:36:15.5460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:36:15.7453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:36:15.9454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:36:16.1455106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:36:16.3456924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:36:16.5457327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:36:16.7458208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:36:16.9458571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:36:17.1459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:36:17.3461080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:36:17.5462214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:36:17.7455275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:36:17.9457368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:36:18.1457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:36:18.3458885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:36:18.5460719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:36:18.7461447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:36:18.9504082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:36:19.1454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:36:19.3454341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:36:19.5456311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:36:19.7458122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:36:19.9458913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:20.1459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:36:20.3461750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:36:20.5462056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:36:20.7453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:20.9453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:36:21.1462803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:36:21.3452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:36:21.5453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:36:21.7455733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:36:21.9461982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:36:22.1454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:36:22.3454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:36:22.5455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:36:22.7456896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:36:22.9458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:36:23.1459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:36:23.3460499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:36:23.5460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:36:23.7452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:36:23.9454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:36:24.1456026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:36:24.3460429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:36:24.5460303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:36:24.7461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:36:24.9453714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:36:25.1453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:36:25.3456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:36:25.5456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:36:25.7453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:36:25.9454160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:36:26.1455094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:36:26.3456682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:36:26.5456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:36:26.7460356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:36:26.9457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:36:27.1459346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:36:27.3460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:36:27.5462199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:36:27.7458662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:36:27.9459840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:36:28.1459871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:36:28.3463142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:36:28.5452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:36:28.7454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:36:28.9455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:36:29.1456211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:36:29.3458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:36:29.5458337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:36:29.7460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:36:29.9460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:36:30.1451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:36:30.3454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:36:30.5454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:36:30.7455994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:36:30.9458310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:36:31.1459286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:36:31.3460984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:36:31.5459880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:36:31.7452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:36:31.9453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:36:32.1454583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:36:32.3455507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:36:32.5456522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:36:32.7457757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:36:32.9460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:36:33.1461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:36:33.3461602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:33.5453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:36:33.7454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:36:33.9455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:36:34.1457428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:34.3458405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:36:34.5458896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:36:34.7460209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:36:34.9461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:36:35.1455171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:36:35.3461351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:36:35.5460922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:36:35.7455415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:36:35.9457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:36:36.1458332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:36:36.3459889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:36:36.5460119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:36:36.7460809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:36:36.9452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:36:37.1453707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:36:37.3455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:36:37.5456489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:36:37.7457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:36:37.9453184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:38.1454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:38.3456089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:38.5454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:36:38.7457866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:36:38.9459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:36:39.1462681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:36:39.3452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:36:39.5454078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:36:39.7454830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:36:39.9454966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:36:40.1458138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:36:40.3458145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:36:40.5458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:36:40.7455420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:36:40.9457575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:36:41.1458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:36:41.3459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:36:41.5460265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:36:41.7461009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:36:41.9453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:36:42.1454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:36:42.3455564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:36:42.5456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:36:42.7457050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:36:42.9459382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:36:43.1460365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:36:43.3461783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:36:43.5460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:36:43.7453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:36:43.9454548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:36:44.1454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:36:44.3458180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:36:44.5457505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:36:44.7457372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:36:44.9459592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:36:45.1458660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:36:45.3460112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:36:45.5461328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:36:45.7460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:36:45.9453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:36:46.1456792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:36:46.3458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:36:46.5458686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:36:46.7461452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:36:46.9461813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:36:47.1455942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:36:47.3456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:36:47.5428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:36:47.7459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:36:47.9460290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:36:48.1460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:36:48.3452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:36:48.5452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:36:48.7454236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:36:48.9455683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:36:49.1457509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:36:49.3458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:36:49.5458983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:36:49.7460479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:36:49.9462613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:36:50.1452343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:36:50.3454365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:36:50.5455157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:36:50.7455934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:36:50.9457787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:36:51.1458920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:36:51.3460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:36:51.5461913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:36:51.7452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:36:51.9452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:36:52.1455304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:36:52.3455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:36:52.5456904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:36:52.7458235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:36:52.9459235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:36:53.1459902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:36:53.3461962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:36:53.5453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:36:53.7453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:36:53.9460292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:36:54.1461738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:36:54.3452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:36:54.5453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:36:54.7455029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:36:54.9455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:36:55.1457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:36:55.3458466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:36:55.5459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:36:55.7461672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:36:55.9462880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:36:56.1453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:36:56.3454394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:36:56.5454592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:36:56.7456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:36:56.9457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:36:57.1458530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:36:57.3460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:36:57.5498528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:36:57.7452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:36:57.9453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:36:58.1454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:36:58.3455634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:36:58.5457202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:36:58.7459029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:36:58.9460257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:36:59.1460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:36:59.3452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:36:59.5453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:36:59.7455216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:36:59.9456190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:37:00.1457111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:00.3458275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:37:00.5459684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:37:00.7461049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:37:00.9452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:37:01.1454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:37:01.3454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:37:01.5455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:01.7456718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:01.9457068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:37:02.1455271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:37:02.3455857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:37:02.5453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:37:02.7461123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:37:02.9461582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:37:03.1459805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:37:03.3461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:37:03.5461817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:37:03.7453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:37:03.9454614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:37:04.1454108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:37:04.3456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:37:04.5458185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:37:04.7460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:37:04.9462335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:37:05.1453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:37:05.3452782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:37:05.5453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:37:05.7456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:37:05.9457386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:37:06.1453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:37:06.3461590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:37:06.5462103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:37:06.7453255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:37:06.9453512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:37:07.1456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:37:07.3457257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:37:07.5458927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:37:07.7458738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:37:07.9460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:37:08.1461100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:37:08.3456226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:37:08.5458294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:37:08.7459760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:37:08.9452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:37:09.1454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:37:09.3461077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:37:09.5453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:37:09.7452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:37:09.9454557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:37:10.1457258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:37:10.3456084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:37:10.5456325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:37:10.7459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:37:10.9460563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:37:11.1453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:37:11.3454741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:37:11.5455782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:37:11.7456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:37:11.9457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:37:12.1460020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:37:12.3540464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:37:12.5460870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:37:12.7452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:37:12.9453710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:37:13.1455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:37:13.3455323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:37:13.5457267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:37:13.7458214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:37:13.9460433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:37:14.1465110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:37:14.3462934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:37:14.5451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:37:14.7454080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:37:14.9455872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:37:15.1459527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:37:15.3465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:37:15.5461339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:37:15.7462442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:37:15.9452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:37:16.1453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:37:16.3453774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:37:16.5453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:37:16.7455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:37:16.9458947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:37:17.1460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:37:17.3461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:37:17.5451497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:37:17.7453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:37:17.9458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:37:18.1456531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:37:18.3458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:37:18.5458375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:37:18.7459142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:37:18.9460300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:37:19.1462129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:37:19.3452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:37:19.5453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:37:19.7459327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:37:19.9461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:20.1461617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:20.3452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:20.5452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:37:20.7455654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:37:20.9456615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:37:21.1457278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:21.3458995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:37:21.5460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:37:21.7461681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:37:21.9453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:37:22.1452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:37:22.3455214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:37:22.5458366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:37:22.7458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:37:22.9462242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:37:23.1462344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:37:23.3453285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:37:23.5454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:37:23.7457223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:37:23.9457635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:37:24.1459191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:37:24.3459556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:37:24.5460855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:37:24.7462693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:24.9453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:25.1455067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:25.3455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:37:25.5456189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:37:25.7457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:37:25.9459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:37:26.1460777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:37:26.3461868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:37:26.5452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:37:26.7453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:37:26.9455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:37:27.1456141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:37:27.3456805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:37:27.5458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:37:27.7459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:37:27.9460945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:37:28.1453313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:37:28.3453588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:37:28.5454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:37:28.7456398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:37:28.9457630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:37:29.1458461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:37:29.3459597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:37:29.5459577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:37:29.7462393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:37:29.9453975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:37:30.1453859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:37:30.3459163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:37:30.5452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:37:30.7459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:37:30.9462492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:37:31.1452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:37:31.3454416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:37:31.5454820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:37:31.7458679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:37:31.9460252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:37:32.1461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:37:32.3462151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:37:32.5452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:37:32.7454230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:37:32.9454722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:37:33.1456751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:37:33.3469457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:37:33.5457427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:37:33.7458028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:37:33.9458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:37:34.1461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:37:34.3462533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:37:34.5453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:37:34.7454196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:37:34.9455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:37:35.1457099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:37:35.3456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:35.5458243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:37:35.7459661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:37:35.9461283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:37:36.1452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:37:36.3453905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:37:36.5455346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:37:36.7455430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:37:36.9457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:37:37.1458995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:37:37.3460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:37:37.5435848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:37:37.7462796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:37:37.9452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:37:38.1453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:37:38.3456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:37:38.5455680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:37:38.7457501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:37:38.9459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:37:39.1460432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:37:39.3461737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:39.5451369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:37:39.7453794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:37:39.9455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:37:40.1456412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:37:40.3502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:37:40.5453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:37:40.7455846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:37:40.9454654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:37:41.1456938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:37:41.3457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:37:41.5457487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:37:41.7454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:37:41.9457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:37:42.1456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:37:42.3457043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:37:42.5458928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:37:42.7460314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:37:42.9461717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:37:43.1452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:37:43.3455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:37:43.5456102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:37:43.7457235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:37:43.9458362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:37:44.1460193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:37:44.3453562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:37:44.5453704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:37:44.7456120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:37:44.9457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:37:45.1458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:37:45.3455635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:37:45.5456562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:37:45.7457376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:37:45.9458800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:37:46.1459700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:37:46.3460287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:37:46.5460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:37:46.7462093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:46.9454412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:37:47.1454094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:37:47.3455941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:37:47.5455244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:47.7458084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:37:47.9458915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:37:48.1459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:37:48.3461542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:37:48.5453146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:37:48.7453659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:37:48.9453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:37:49.1456075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:37:49.3457810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:37:49.5457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:37:49.7460000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:37:49.9462353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:50.1462096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:37:50.3470085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:37:50.5453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:37:50.7456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:37:50.9457071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:37:51.1459129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:37:51.3459284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:37:51.5458980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:37:51.7461488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:37:51.9451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:37:52.1454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:37:52.3455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:37:52.5454637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:37:52.7458081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:37:52.9459785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:37:53.1460234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:37:53.3461374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:37:53.5452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:37:53.7452601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:37:53.9454701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:37:54.1458711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:37:54.3460500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:37:54.5461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:54.7452629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:37:54.9453252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:37:55.1454875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:37:55.3456739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:37:55.5456802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:37:55.7458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:37:55.9459636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:37:56.1461018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:37:56.3462197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:37:56.5453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:37:56.7453595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:37:56.9455330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:37:57.1456851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:37:57.3458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:37:57.5458242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:37:57.7460410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:37:57.9462138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:37:58.1453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:37:58.3454139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:37:58.5455852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:37:58.7457184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:37:58.9457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:37:59.1459754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:37:59.3453733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:37:59.5452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:37:59.7457541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:37:59.9455694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:38:00.1457763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:38:00.3459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:38:00.5459995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:38:00.7452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:00.9457279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:01.1459135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:38:01.3458672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:38:01.5458701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:38:01.7462857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:38:01.9454047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:38:02.1454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:38:02.3455826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:38:02.5456178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:02.7458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:38:02.9458585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:38:03.1460542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:38:03.3461341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:38:03.5450925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:38:03.7452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:38:03.9455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:38:04.1455650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:38:04.3457285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:38:04.5457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:38:04.7459223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:38:04.9459512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:38:05.1459774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:38:05.3452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:38:05.5453219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:38:05.7451693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:38:05.9453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:38:06.1455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:38:06.3456297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:38:06.5455590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:38:06.7457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:38:06.9459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:38:07.1460713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:38:07.3461094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:38:07.5451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:38:07.7453476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:38:07.9455612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:08.1457028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:08.3458224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:38:08.5457987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:38:08.7459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:08.9460646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:09.1461784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:09.3453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:09.5491448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:09.7460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:38:09.9459841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:38:10.1462117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:38:10.3457405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:38:10.5459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:38:10.7460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:38:10.9460720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:38:11.1458573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:38:11.3459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:38:11.5459798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:38:11.7461365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:11.9453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:38:12.1453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:38:12.3454719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:38:12.5455220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:38:12.7457424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:38:12.9459663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:38:13.1459511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:38:13.3460761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:38:13.5460259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:38:13.7452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:38:13.9460905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:38:14.1455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:38:14.3455463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:38:14.5457114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:38:14.7457807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:38:14.9458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:38:15.1461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:38:15.3460846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:38:15.5460866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:38:15.7452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:38:15.9454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:38:16.1455156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:38:16.3456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:38:16.5456777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:38:16.7458755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:38:16.9460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:38:17.1460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:38:17.3453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T21:38:17.5453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T21:38:17.7454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T21:38:17.9456125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:38:18.1457947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T21:38:18.3459243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:38:18.5457775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:38:18.7459343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:38:18.9461322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:38:19.1452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:38:19.3454611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:38:19.5455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:38:19.7456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:38:19.9456826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:38:20.1458668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:38:20.3459989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:38:20.5460562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:38:20.7461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:38:20.9453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:38:21.1460214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:38:21.3462153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:38:21.5451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:38:21.7453988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:38:21.9458409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:38:22.1459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:38:22.3460972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:38:22.5461015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:38:22.7453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:38:22.9454401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:38:23.1455658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:38:23.3455753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:38:23.5456987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:38:23.7459647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:38:23.9459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:38:24.1461482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:38:24.3451880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:38:24.5452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:38:24.7454958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:38:24.9455744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:38:25.1457735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:38:25.3458872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:38:25.5458802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:38:25.7455372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:38:25.9457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:38:26.1459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:38:26.3460286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:38:26.5460416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:38:26.7462259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:38:26.9453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:38:27.1454183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:38:27.3452764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:38:27.5453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:38:27.7455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:38:27.9456444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:38:28.1457909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T21:38:28.3459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T21:38:28.5459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.27,T*13
2025-07-23T21:38:28.7462071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-07-23T21:38:28.9456945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-07-23T21:38:29.1458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.06,T*10
2025-07-23T21:38:29.3459360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T21:38:29.5458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-07-23T21:38:29.7460586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.03,T*15
2025-07-23T21:38:29.9452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-07-23T21:38:30.1453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-07-23T21:38:30.3455149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-07-23T21:38:30.5454738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.33,T*16
2025-07-23T21:38:30.7457182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-07-23T21:38:30.9452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:38:31.1454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:38:31.3455611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:38:31.5455985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:38:31.7457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:38:31.9454097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:38:32.1454746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:38:32.3455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:38:32.5457045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:38:32.7459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:38:32.9459101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:38:33.1511519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:38:33.3491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:38:33.5453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:33.7454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:38:33.9455334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:38:34.1457143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:38:34.3457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:38:34.5458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:38:34.7460712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:38:34.9461930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:38:35.1452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:38:35.3454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:38:35.5454070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:35.7454883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:35.9457880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:36.1458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:36.3460765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:38:36.5460619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:38:36.7452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:38:36.9453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:38:37.1455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:38:37.3456287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:38:37.5455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:38:37.7452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:38:37.9454702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:38.1456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:38:38.3457964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:38:38.5457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:38:38.7462004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:38:38.9452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:38:39.1454652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:38:39.3455839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:38:39.5455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:38:39.7460320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:38:39.9460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:38:40.1461991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:38:40.3452482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:38:40.5455603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:38:40.7461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:38:40.9451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:38:41.1454556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:38:41.3455792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:38:41.5454716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:38:41.7456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:38:41.9458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:38:42.1457831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:38:42.3457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:38:42.5460326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:38:42.7460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:38:42.9453006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:38:43.1458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:38:43.3460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:38:43.5460903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:38:43.7452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:38:43.9454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:38:44.1456984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:38:44.3459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:38:44.5458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:38:44.7459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:38:44.9457325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:38:45.1459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:38:45.3459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:38:45.5461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:38:45.7462206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:38:45.9453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:38:46.1454340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:38:46.3455352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:38:46.5455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:38:46.7457806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:38:46.9459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:38:47.1460778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:38:47.3461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:38:47.5452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:38:47.7454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:38:47.9454908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:38:48.1454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:38:48.3458623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:38:48.5457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:38:48.7459162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:38:48.9461139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:38:49.1457808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:38:49.3459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:38:49.5459540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:38:49.7461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:38:49.9461585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:38:50.1462264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:38:50.3453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:38:50.5453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:38:50.7454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:38:50.9457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:38:51.1456625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:38:51.3458513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:38:51.5460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:38:51.7461470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:38:51.9452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:38:52.1453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:38:52.3453620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:38:52.5455315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:38:52.7457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:38:52.9457847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:38:53.1458884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:38:53.3460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:38:53.5461014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:38:53.7453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:38:53.9454492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:38:54.1455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:38:54.3456530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:38:54.5514326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:38:54.7458565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:38:54.9459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:38:55.1460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:38:55.3452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:38:55.5452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:38:55.7454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:38:55.9456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:38:56.1458203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:38:56.3458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:38:56.5459393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:38:56.7461624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:38:56.9459725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:38:57.1453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:38:57.3454939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:38:57.5456161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:38:57.7455385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:38:57.9458107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:38:58.1451696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:38:58.3460075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:38:58.5460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:38:58.7461545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:38:58.9458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:38:59.1460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:38:59.3461433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:38:59.5451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:38:59.7452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:38:59.9454448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:39:00.1455469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:39:00.3457044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:39:00.5455465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:39:00.7453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:39:00.9455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:39:01.1452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:39:01.3453891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:39:01.5455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:39:01.7455674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:39:01.9457992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:39:02.1458369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:39:02.3460394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:39:02.5495014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:39:02.7461873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:39:02.9453667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:39:03.1455681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:39:03.3456681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:39:03.5456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:39:03.7458628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:39:03.9460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:39:04.1461209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:39:04.3461991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:39:04.5452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:39:04.7454693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:39:04.9456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:39:05.1458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:39:05.3459285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:39:05.5460004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:39:05.7461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:39:05.9451441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:39:06.1454920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:39:06.3456333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:39:06.5455861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:39:06.7457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:39:06.9452263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:39:07.1454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:39:07.3455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:39:07.5454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:39:07.7457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:39:07.9457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:39:08.1458100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:39:08.3452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:39:08.5452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:39:08.7454499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:39:08.9456070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:39:09.1457467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:09.3457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:39:09.5459831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:39:09.7453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:39:09.9459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:39:10.1461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:39:10.3453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:10.5453944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:39:10.7454710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:39:10.9455359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:39:11.1459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:39:11.3460864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:39:11.5453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:39:11.7455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:39:11.9456519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:39:12.1456280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:39:12.3457822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:39:12.5458250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:39:12.7455444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:39:12.9456772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:39:13.1458063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:39:13.3459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:39:13.5458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:39:13.7461154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:39:13.9453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:39:14.1454992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:39:14.3455817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:39:14.5456050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:39:14.7462300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:39:14.9453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:39:15.1454389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:39:15.3455336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:39:15.5456206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:39:15.7457476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:39:15.9458130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:39:16.1460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:39:16.3456435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:39:16.5456992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:39:16.7457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:39:16.9459955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:39:17.1461215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:39:17.3452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:39:17.5452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:39:17.7455215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:39:17.9455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:39:18.1458784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:39:18.3459613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:39:18.5460824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:39:18.7461007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:39:18.9459091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:39:19.1459844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:39:19.3460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:39:19.5461735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:39:19.7454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:39:19.9454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:39:20.1457215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:39:20.3458171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:39:20.5458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:39:20.7460547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:39:20.9461732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:39:21.1452621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:39:21.3453997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:39:21.5454201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:39:21.7455694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:39:21.9458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:39:22.1459400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:39:22.3460897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:39:22.5459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:39:22.7462164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:39:22.9484300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:39:23.1454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:39:23.3455229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:39:23.5456793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:39:23.7458166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:39:23.9458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:39:24.1460835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:39:24.3462391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:39:24.5494569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:39:24.7454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:39:24.9459300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:39:25.1459602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:39:25.3461845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:39:25.5452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:39:25.7452399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:39:25.9454470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:39:26.1455269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:39:26.3457199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:39:26.5456965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:39:26.7458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:39:26.9459084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:39:27.1461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:39:27.3451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:39:27.5454272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:39:27.7454567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:39:27.9456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:39:28.1457787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:39:28.3458744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:39:28.5458877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:39:28.7459263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:39:28.9462744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:39:29.1454053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:39:29.3454392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:39:29.5453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:39:29.7454623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:39:29.9456460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:39:30.1457647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:39:30.3459147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:39:30.5459903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:39:30.7451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:39:30.9453311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:39:31.1454876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T21:39:31.3456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T21:39:31.5456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T21:39:31.7457749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T21:39:31.9459247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.43,T*11
2025-07-23T21:39:32.1460187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-07-23T21:39:32.3461404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T21:39:32.5452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T21:39:32.7453611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T21:39:32.9456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T21:39:33.1456359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T21:39:33.3457252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-07-23T21:39:33.5458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-07-23T21:39:33.7459948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.37,T*12
2025-07-23T21:39:33.9460811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.39,T*1C
2025-07-23T21:39:34.1452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-07-23T21:39:34.3454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-07-23T21:39:34.5455115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:39:34.7455604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T21:39:34.9456331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T21:39:35.1457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:39:35.3458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:39:35.5459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:39:35.7460684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:39:35.9453750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:39:36.1454947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:39:36.3454317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:39:36.5455512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:39:36.7456714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:39:36.9457937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:39:37.1460094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:37.3460669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:39:37.5451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:39:37.7452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:39:37.9454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:39:38.1455267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:39:38.3457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:38.5456593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:38.7458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:38.9460205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:39.1560403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:39.3452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:39:39.5452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:39:39.7454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:39:39.9455712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:39:40.1457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:39:40.3458821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:39:40.5459202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:39:40.7459373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:39:40.9549911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:39:41.1551216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:39:41.3453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:39:41.5453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:39:41.7455426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:39:41.9456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:39:42.1459350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:39:42.3461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:39:42.5456126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:39:42.7456908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:39:42.9459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:39:43.1453555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:39:43.3453782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:39:43.5454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:39:43.7456678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:39:43.9458815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:39:44.1458581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:39:44.3460942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:39:44.5462203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:39:44.7453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:39:44.9454666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:39:45.1456490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:39:45.3457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:39:45.5457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:39:45.7459335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:39:45.9457113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:39:46.1458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:39:46.3458863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:39:46.5459008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:39:46.7461146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:39:46.9562649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:39:47.1454690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:39:47.3453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:39:47.5454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:39:47.7454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:39:47.9456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:39:48.1457458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:39:48.3458314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:39:48.5459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:39:48.7460182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:39:48.9553430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:39:49.1454578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:39:49.3455740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:39:49.5456082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:39:49.7457814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:39:49.9458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:39:50.1460427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:39:50.3461837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:39:50.5461247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:39:50.7453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:39:50.9454820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:39:51.1454643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:39:51.3457179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:39:51.5482436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:51.7459423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:39:51.9460508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:39:52.1461490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:39:52.3551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:39:52.5553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:39:52.7454579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:39:52.9456126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:39:53.1457680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:39:53.3459268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:39:53.5456558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:53.7458899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:39:53.9461165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:39:54.1461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:39:54.3552764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:39:54.5553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:39:54.7454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:39:54.9456959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:39:55.1457891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:39:55.3459066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:39:55.5459401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:39:55.7461315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:39:55.9561639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:39:56.1553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:39:56.3455109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:39:56.5454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:56.7459479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:39:56.9460289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:39:57.1462337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:39:57.3553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:39:57.5553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:39:57.7455191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:39:57.9456487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:39:58.1459028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:39:58.3459906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:39:58.5460546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:39:58.7461405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:39:58.9456886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:39:59.1458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:39:59.3455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:39:59.5454720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:39:59.7457732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:39:59.9458266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:40:00.1460236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:40:00.3457150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:40:00.5456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:40:00.7457895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:40:00.9460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:40:01.1461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:40:01.3552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:40:01.5552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:40:01.7554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:40:01.9456877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:40:02.1456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:40:02.3459266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:40:02.5459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:40:02.7461515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:40:02.9462669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:40:03.1552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:40:03.3460996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:40:03.5460829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:40:03.7551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:40:03.9552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:40:04.1456109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:40:04.3456598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:40:04.5456454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:40:04.7457988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:40:04.9459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:40:05.1459974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:40:05.3457076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:40:05.5457288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:40:05.7458382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:40:05.9459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:40:06.1552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:40:06.3554125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:40:06.5456111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:40:06.7557084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:40:06.9458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:40:07.1460860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:40:07.3460592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:40:07.5461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:40:07.7552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:40:07.9553492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:40:08.1603626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:40:08.3456263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:40:08.5557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:40:08.7458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:40:08.9459854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:40:09.1461650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:40:09.3562049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:40:09.5552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:40:09.7554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:40:09.9555359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:40:10.1457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:40:10.3457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:40:10.5460044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:40:10.7460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:40:10.9461943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:40:11.1552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:40:11.3553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:40:11.5554272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:40:11.7556515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:40:11.9458459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:40:12.1460068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:40:12.3460735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:40:12.5461054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:40:12.7551609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:40:12.9553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:40:13.1554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:40:13.3459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:40:13.5462149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:40:13.7562094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:40:13.9457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:40:14.1554099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:40:14.3555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:40:14.5555526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:40:14.7552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:40:14.9553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:40:15.1555007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:40:15.3457319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:40:15.5555742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:40:15.7458018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:40:15.9460606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:40:16.1460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:40:16.3562195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:40:16.5552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:40:16.7553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:40:16.9555474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:40:17.1557115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:40:17.3459113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:40:17.5457979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:40:17.7460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:40:17.9462156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:40:18.1551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:40:18.3553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:40:18.5553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:40:18.7608974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T21:40:18.9457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:40:19.1458969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T21:40:19.3461178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:40:19.5531692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T21:40:19.7561799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:40:19.9553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:40:20.1554542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T21:40:20.3556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:40:20.5555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:40:20.7459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:40:20.9459779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T21:40:21.1461414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T21:40:21.3553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T21:40:21.5554507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:40:21.7555630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T21:40:21.9554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:40:22.1458505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:40:22.3459182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:40:22.5459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:40:22.7461564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:40:22.9563033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:40:23.1552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:40:23.3553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:40:23.5555020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:40:23.7556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:40:23.9558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:40:24.1460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:40:24.3461852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:40:24.5461979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:40:24.7553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:40:24.9553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:40:25.1554699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:40:25.3555978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:40:25.5557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:40:25.7557183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:40:25.9460487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:40:26.1460341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:40:26.3461694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:40:26.5552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:40:26.7554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:40:26.9554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:40:27.1555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:40:27.3557998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:40:27.5511814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:40:27.7461047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:40:27.9560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:40:28.1558708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:40:28.3460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:40:28.5460091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:40:28.7556584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:40:28.9459542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:40:29.1460942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:40:29.3461689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:40:29.5561904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:40:29.7553728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:40:29.9553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:40:30.1554977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:40:30.3554337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:40:30.5459486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:40:30.7556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:40:30.9558013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:40:31.1559229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:40:31.3460618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:40:31.5460698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:40:31.7552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:40:31.9559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:40:32.1553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:40:32.3554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:40:32.5555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:40:32.7556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:40:32.9557986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:40:33.1558175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:40:33.3460595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:40:33.5462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:40:33.7552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:40:33.9554123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:40:34.1551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:40:34.3554337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:40:34.5555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:40:34.7561612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:40:34.9553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:40:35.1553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:40:35.3556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:40:35.5556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:40:35.7556959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:40:35.9559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:40:36.1461061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:40:36.3462059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:40:36.5551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:40:36.7553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:40:36.9555560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:40:37.1491594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:40:37.3461933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:40:37.5470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:40:37.7559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:40:37.9461721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:40:38.1462177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:40:38.3553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:40:38.5554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:40:38.7556564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:40:38.9558740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:40:39.1559374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:40:39.3461256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:40:39.5460889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:40:39.7552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:40:39.9553939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:40:40.1555457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:40:40.3557185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:40:40.5558135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:40:40.7558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:40:40.9559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:40:41.1461269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:40:41.3552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:40:41.5552465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:40:41.7553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:40:41.9555634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:40:42.1557666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:40:42.3559053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:40:42.5554843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:40:42.7558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:40:42.9557400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:40:43.1558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:40:43.3559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:40:43.5560645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:40:43.7462471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:40:43.9561518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:40:44.1553965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:40:44.3555623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:40:44.5554793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:40:44.7556127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:40:44.9559319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:40:45.1560048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:40:45.3462042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:40:45.5562547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:40:45.7552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:40:45.9553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:40:46.1555243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:40:46.3557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:40:46.5557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:40:46.7559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:40:46.9560858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:40:47.1462172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:40:47.3553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:40:47.5588740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:40:47.7554300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:40:47.9552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:40:48.1552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:40:48.3493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:40:48.5556139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:40:48.7555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:40:48.9558999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:40:49.1559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:40:49.3561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:40:49.5561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:40:49.7560772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:40:49.9553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:40:50.1560352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:40:50.3561672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:40:50.5551640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:40:50.7552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:40:50.9554839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:40:51.1555113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:40:51.3557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:40:51.5558609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:40:51.7559493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:40:51.9561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:40:52.1560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:40:52.3553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:40:52.5553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:40:52.7555570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:40:52.9555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:40:53.1557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:40:53.3559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:40:53.5558823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:40:53.7561894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:40:53.9552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:40:54.1554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:40:54.3556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:40:54.5557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:40:54.7558450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:40:54.9560231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:40:55.1574007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:40:55.3554642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:40:55.5554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:40:55.7556089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:40:55.9557993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:40:56.1559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:40:56.3560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:40:56.5560276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:40:56.7500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:40:56.9553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:40:57.1554025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:40:57.3555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:40:57.5486519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:40:57.7558277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:40:57.9560453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:40:58.1561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:40:58.3561761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:40:58.5553317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:40:58.7554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:40:58.9557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:40:59.1558813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:40:59.3560735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:40:59.5561542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:40:59.7551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:40:59.9554092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:41:00.1553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:00.3556017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:00.5555323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:41:00.7558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:41:00.9520769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:41:01.1560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:41:01.3497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:41:01.5552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:41:01.7592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:41:01.9555642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:41:02.1557543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:41:02.3558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:02.5558649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:41:02.7560505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:02.9562066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:41:03.1552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:41:03.3554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:41:03.5555928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:41:03.7556640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:41:03.9557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:41:04.1561248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:41:04.3552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:41:04.5551848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:41:04.7554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:41:04.9556539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:41:05.1560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:41:05.3558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:41:05.5560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:41:05.7551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:41:05.9554825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:41:06.1554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:41:06.3555125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:41:06.5555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:41:06.7557025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:41:06.9561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:41:07.1553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:41:07.3554737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:41:07.5554990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:41:07.7555365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:41:07.9556858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:41:08.1558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:41:08.3560494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:41:08.5560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:41:08.7561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:41:08.9552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:41:09.1555367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:41:09.3555756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:41:09.5555293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:41:09.7557042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:41:09.9558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:41:10.1631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:41:10.3560109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:10.5561225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:41:10.7553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:41:10.9554011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:41:11.1555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:11.3556007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:11.5557684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:11.7558250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:11.9561221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:12.1558944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:12.3557216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:12.5556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:12.7558609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:12.9559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:13.1560925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:13.3562042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:13.5552003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:13.7553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:13.9556700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:14.1556768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:14.3558371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:14.5480801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:14.7559505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:14.9560624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:41:15.1552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:41:15.3553715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:41:15.5554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:41:15.7555711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:41:15.9557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:41:16.1558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:41:16.3559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:41:16.5561009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:41:16.7550089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:41:16.9552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:41:17.1555398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:41:17.3556964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:41:17.5554978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:41:17.7557937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:41:17.9560017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:41:18.1560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:41:18.3561918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:41:18.5552896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:41:18.7553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:41:18.9554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:41:19.1556971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:41:19.3557939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:41:19.5558112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:41:19.7560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:41:19.9561782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:20.1552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:20.3553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:41:20.5552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:41:20.7555374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:41:20.9557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:41:21.1558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:41:21.3560534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:41:21.5559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:41:21.7562552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:41:21.9580996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:41:22.1554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:41:22.3555899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:41:22.5556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:41:22.7558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:41:22.9559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:41:23.1558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:41:23.3561290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:41:23.5561180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:41:23.7557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:41:23.9558677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:24.1559768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:24.3561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:41:24.5551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:41:24.7559400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:24.9561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:25.1551341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:41:25.3554290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:41:25.5553811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:25.7555735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:41:25.9556347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:41:26.1556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:41:26.3558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:41:26.5557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:41:26.7559882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:41:26.9561409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:41:27.1553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:41:27.3553956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:41:27.5555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:41:27.7560749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:41:27.9561670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:41:28.1552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:41:28.3555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:28.5554608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:28.7555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:41:28.9558250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:41:29.1559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:41:29.3560566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:41:29.5561313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:29.7555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:29.9553953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:41:30.1558879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:41:30.3559997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:41:30.5561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:30.7562588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:30.9553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:31.1554153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:31.3554373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:31.5554917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:31.7558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:31.9560591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:32.1558104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:32.3560389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:32.5561076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:32.7560599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:32.9553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:33.1553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:33.3555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:41:33.5555533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:41:33.7557023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:41:33.9558641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:41:34.1559768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:41:34.3560396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:41:34.5562577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:41:34.7553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:41:34.9554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:35.1555676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:35.3557278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:35.5556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:35.7558057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:35.9561813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:36.1560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:41:36.3553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:36.5552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:36.7555014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:41:36.9556498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:41:37.1557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:41:37.3558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:41:37.5558882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:41:37.7561345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:41:37.9552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:41:38.1553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:41:38.3555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:41:38.5554773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:41:38.7557123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:41:38.9558750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:41:39.1552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:41:39.3557470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:41:39.5558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:41:39.7559428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:41:39.9560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:40.1553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:40.3551254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:41:40.5552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:41:40.7554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:41:40.9559345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:41:41.1552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:41:41.3553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:41:41.5554389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:41:41.7556797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:41:41.9558018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:41:42.1557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:41:42.3560106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:41:42.5560854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:41:42.7552189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:41:42.9553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:41:43.1553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:41:43.3555983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:41:43.5556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:41:43.7557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:41:43.9560430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:41:44.1560730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:41:44.3562307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:44.5552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:41:44.7553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:41:44.9554387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:41:45.1557162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:41:45.3558119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:41:45.5558353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:41:45.7559350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:41:45.9562056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:41:46.1552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:41:46.3554047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:46.5555237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:41:46.7555001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:46.9557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:41:47.1558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:41:47.3559863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:41:47.5560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:41:47.7561174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:41:47.9553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:41:48.1553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:41:48.3556567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:41:48.5556072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:41:48.7557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:41:48.9557967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:41:49.1555312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:41:49.3558047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:41:49.5559322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:41:49.7560707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:41:49.9560922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:41:50.1553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:41:50.3557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:41:50.5560135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:41:50.7560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:41:50.9551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:41:51.1554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:41:51.3555028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:41:51.5554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:41:51.7557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:41:51.9556809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:41:52.1559817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:41:52.3559740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:41:52.5561922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:41:52.7564742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:41:52.9554065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:41:53.1592413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:41:53.3556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:41:53.5557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:41:53.7558650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:41:53.9560159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:41:54.1561002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:41:54.3553547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:54.5553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:41:54.7554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:41:54.9556580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:41:55.1558222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:41:55.3558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:41:55.5558981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:41:55.7559594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:41:55.9551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:41:56.1552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:41:56.3555106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:41:56.5563459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:41:56.7556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:41:56.9554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:41:57.1559606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:41:57.3561627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:41:57.5551711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:41:57.7554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:41:57.9561171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:41:58.1561067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:41:58.3553024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:41:58.5553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:41:58.7555676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:41:58.9556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:41:59.1558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:41:59.3559522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:41:59.5560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:41:59.7554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:41:59.9557731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:42:00.1557526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:42:00.3559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:42:00.5560648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:42:00.7561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:42:00.9552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:42:01.1554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:42:01.3554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:42:01.5555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:42:01.7557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:42:01.9556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:42:02.1558677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:42:02.3561296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:42:02.5560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:42:02.7554205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:42:02.9554597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:42:03.1555661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:42:03.3555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:42:03.5557210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:42:03.7557868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:42:03.9555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:42:04.1556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:42:04.3557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:42:04.5558889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:42:04.7552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:42:04.9555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:42:05.1556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:42:05.3559995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:42:05.5558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:42:05.7551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:42:05.9553802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:42:06.1556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:42:06.3555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:42:06.5558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:42:06.7558565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:42:06.9559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:42:07.1560427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:42:07.3562492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:42:07.5551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:42:07.7553226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:42:07.9555725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:42:08.1556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:42:08.3557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:42:08.5558570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:42:08.7559273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:42:08.9560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:42:09.1561770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:42:09.3556192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:42:09.5556981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:42:09.7559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:42:09.9559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:42:10.1609009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:42:10.3564242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:42:10.5552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:42:10.7555008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:42:10.9555729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:42:11.1556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:42:11.3557095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:42:11.5560545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:42:11.7560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:42:11.9551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:42:12.1553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:42:12.3554959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:42:12.5555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:42:12.7555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:42:12.9557615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:42:13.1559632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:42:13.3560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:42:13.5561939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:42:13.7554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:42:13.9556147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:42:14.1555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:42:14.3556523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:42:14.5558452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:42:14.7558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:42:14.9561251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:42:15.1560521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:42:15.3651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:42:15.5552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:42:15.7553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:42:15.9553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:42:16.1556176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:42:16.3557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:42:16.5557469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:42:16.7560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:42:16.9560561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:42:17.1551000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:42:17.3556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:42:17.5558862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:42:17.7560744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:42:17.9560464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:42:18.1554454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:42:18.3555202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:42:18.5555256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:42:18.7557981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:42:18.9559216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:42:19.1552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:42:19.3552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:42:19.5555318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:42:19.7555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:42:19.9555660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:42:20.1553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:42:20.3554953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:42:20.5554650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:42:20.7556381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:42:20.9556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:42:21.1558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:42:21.3559231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:42:21.5559603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:42:21.7560738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:42:21.9552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:42:22.1554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:42:22.3556025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:42:22.5554904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:42:22.7556971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:42:22.9558493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:42:23.1558732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:42:23.3562582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:42:23.5552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:42:23.7553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:42:23.9553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:42:24.1556093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:42:24.3635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:42:24.5557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:42:24.7559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:42:24.9492994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:42:25.1561763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:42:25.3552544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:42:25.5554143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:42:25.7554878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:42:25.9555821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:42:26.1554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:42:26.3556043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:42:26.5555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:42:26.7556681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:42:26.9558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:42:27.1559683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:42:27.3561601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:42:27.5552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:42:27.7553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:42:27.9555588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:42:28.1555492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:42:28.3557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:42:28.5557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:42:28.7560787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:42:28.9561213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:42:29.1552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:42:29.3552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:42:29.5554331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:42:29.7554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:42:29.9557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:42:30.1557051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:42:30.3553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:42:30.5554038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:42:30.7556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:42:30.9555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:42:31.1557764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:42:31.3558571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:42:31.5559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:42:31.7560621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:42:31.9551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:42:32.1558044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:42:32.3560166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:42:32.5560793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:42:32.7551605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:42:32.9555080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:42:33.1555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:42:33.3556610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:42:33.5556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:42:33.7558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:42:33.9554142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:42:34.1555762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:42:34.3558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:34.5558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:34.7558671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:42:34.9559593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:42:35.1560596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:42:35.3552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:42:35.5552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:42:35.7554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:35.9559450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:36.1599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:36.3558510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:42:36.5558792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:42:36.7561407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:42:36.9552110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:42:37.1553260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:42:37.3599759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:42:37.5556933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:42:37.7558616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:42:37.9560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:42:38.1560638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:38.3561315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:42:38.5553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:42:38.7553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:42:38.9555073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:42:39.1556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:42:39.3558060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:42:39.5560084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:42:39.7560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:42:39.9552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:42:40.1554191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:42:40.3556019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:42:40.5555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:42:40.7557189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T21:42:40.9559015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T21:42:41.1560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T21:42:41.3561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:42:41.5551680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:42:41.7553590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-07-23T21:42:41.9555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-07-23T21:42:42.1556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:42:42.3557360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T21:42:42.5557721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T21:42:42.7558491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:42:42.9559420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:42:43.1562033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:42:43.3553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:42:43.5553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:42:43.7555087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T21:42:43.9557097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T21:42:44.1496299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:42:44.3559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:42:44.5558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:42:44.7561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:42:44.9551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:42:45.1554484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:42:45.3555816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:42:45.5557674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:42:45.7555767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:42:45.9556571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:42:46.1557795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:42:46.3558788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:42:46.5557749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:42:46.7561200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:42:46.9561785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:42:47.1558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:47.3560701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:42:47.5560913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:42:47.7561593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:42:47.9553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:42:48.1554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:42:48.3555582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:42:48.5556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:42:48.7557973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:42:48.9558269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:42:49.1561407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:42:49.3555192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:42:49.5555776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:42:49.7556713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:42:49.9558012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:42:50.1560502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:42:50.3560498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:42:50.5561466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:42:50.7559223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:42:50.9560344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:42:51.1559974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:42:51.3561580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:42:51.5552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:42:51.7554811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:42:51.9554200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:42:52.1556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:42:52.3557790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:42:52.5559158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:42:52.7559559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:42:52.9562128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:42:53.1552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:42:53.3554206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:42:53.5554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:42:53.7556350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:42:53.9557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:42:54.1558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:42:54.3559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:42:54.5559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:42:54.7553418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:42:54.9555063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:42:55.1555969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:42:55.3557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:42:55.5558537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:42:55.7559014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:42:55.9560730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:42:56.1562527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:42:56.3552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:42:56.5553862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:42:56.7554082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:42:56.9556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:42:57.1489228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:42:57.3558752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:42:57.5559151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:42:57.7561487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:42:57.9552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:42:58.1552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:42:58.3560325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:42:58.5560467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:42:58.7552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:42:58.9574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:42:59.1555840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:42:59.3557294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:42:59.5555965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:42:59.7557757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:42:59.9561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:43:00.1560827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:43:00.3560710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:43:00.5560020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:43:00.7561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:43:00.9552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:43:01.1554784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:43:01.3555644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:43:01.5555369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:43:01.7558144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:43:01.9574924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:43:02.1560221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:43:02.3561387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:43:02.5552015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:43:02.7560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:43:02.9561544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:43:03.1559920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:43:03.3557770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:43:03.5556592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:43:03.7559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:43:03.9561250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:43:04.1557914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:43:04.3558638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:43:04.5558829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:43:04.7560936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:43:04.9561188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:43:05.1554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:43:05.3554162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:43:05.5555808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:43:05.7556029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:43:05.9556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:43:06.1558301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:43:06.3561060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:43:06.5560793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:43:06.7510886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:43:06.9554361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:43:07.1555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:43:07.3556781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:43:07.5556581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:43:07.7558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:43:07.9558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:43:08.1560851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:43:08.3562799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:43:08.5553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:43:08.7553634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:43:08.9604825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:43:09.1556956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:43:09.3557385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:43:09.5559103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:43:09.7560247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:43:09.9563011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:43:10.1553196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:43:10.3554472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:43:10.5554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:43:10.7555646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:43:10.9557975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:43:11.1557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:43:11.3560757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:43:11.5561598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:43:11.7552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:43:11.9552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:43:12.1555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:43:12.3557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:43:12.5561632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:43:12.7555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:43:12.9558073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:43:13.1558860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:43:13.3560116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:43:13.5562345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:43:13.7557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:43:13.9558665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:43:14.1561136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:43:14.3561653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:43:14.5551114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:43:14.7553603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:43:14.9557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:43:15.1557533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:43:15.3558883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:43:15.5560669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:43:15.7561003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:43:15.9559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:43:16.1559546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:43:16.3632848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:43:16.5561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:43:16.7562266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:16.9553716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:17.1553518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:17.3556661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:17.5556803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:43:17.7557559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:43:17.9559396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:43:18.1559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:43:18.3561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:18.5552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:43:18.7553747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:43:18.9554772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:43:19.1556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:43:19.3555827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:43:19.5558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:43:19.7559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:43:19.9560365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:43:20.1562519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:43:20.3554237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:43:20.5553469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:43:20.7555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:43:20.9553861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:43:21.1556828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:43:21.3557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:43:21.5558988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:43:21.7560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:43:21.9551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:43:22.1553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:43:22.3555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:43:22.5552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:22.7552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:43:22.9554483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:43:23.1555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:43:23.3557366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:43:23.5501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:43:23.7558773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:43:23.9561436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:43:24.1561998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:43:24.3553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:43:24.5553015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:43:24.7559067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:43:24.9559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:43:25.1562288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:43:25.3552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:43:25.5553927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:43:25.7553856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:43:25.9554919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:43:26.1555182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:43:26.3557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:43:26.5557886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:43:26.7557972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:43:26.9560906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:43:27.1556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:43:27.3555289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:43:27.5555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:43:27.7556744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:43:27.9557047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:43:28.1559668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:28.3559870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:28.5558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:28.7562424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:28.9558256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:29.1559901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:43:29.3562785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:43:29.5551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:43:29.7559192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:29.9560191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:43:30.1561725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:43:30.3552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:43:30.5552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:43:30.7555160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:43:30.9557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:43:31.1558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:43:31.3560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:43:31.5559841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:43:31.7553407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:43:31.9554330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:43:32.1555884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:43:32.3557952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:43:32.5556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:43:32.7557979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:43:32.9559177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:43:33.1560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:43:33.3558867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:43:33.5560126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:43:33.7560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:43:33.9552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:43:34.1556429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:34.3557326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:43:34.5558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:43:34.7558617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:43:34.9560056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:43:35.1560020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:43:35.3552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:43:35.5553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:35.7553951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:43:35.9557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:43:36.1557897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:43:36.3558846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:43:36.5560351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:43:36.7561119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:36.9588441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:43:37.1552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:43:37.3556343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:43:37.5555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:43:37.7557319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:43:37.9558681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:43:38.1517376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:43:38.3561482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:43:38.5551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:43:38.7553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:43:38.9553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:43:39.1555181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:43:39.3556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:43:39.5557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:39.7560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:43:39.9552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:43:40.1553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:43:40.3555583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:43:40.5555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:40.7557055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:43:40.9559192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:43:41.1559786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:43:41.3559711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:43:41.5552711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:43:41.7552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:43:41.9555604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:43:42.1555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:43:42.3556311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:43:42.5557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:43:42.7595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:43:42.9560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:43:43.1559871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:43.3552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:43:43.5553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:43:43.7555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:43:43.9561599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:43:44.1552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:43:44.3552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:43:44.5553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:43:44.7555174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:43:44.9552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:43:45.1554129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:43:45.3555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:43:45.5555175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:43:45.7559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:43:45.9560556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:43:46.1561289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:43:46.3552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:43:46.5552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:43:46.7557018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:43:46.9555702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:43:47.1555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:43:47.3527922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:43:47.5558526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:43:47.7559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:43:47.9560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:43:48.1552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:43:48.3553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:43:48.5555183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:43:48.7556070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:43:48.9558251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:43:49.1557278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:43:49.3559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:43:49.5560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:43:49.7561686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:43:49.9553838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:43:50.1554814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:43:50.3556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:43:50.5556304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:43:50.7556473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:43:50.9556818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:43:51.1558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:43:51.3559279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:43:51.5560487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:43:51.7562617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:43:51.9552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:43:52.1555074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:43:52.3554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:43:52.5555644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:43:52.7557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:43:52.9558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:43:53.1559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:43:53.3561964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:43:53.5551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:43:53.7554004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:43:53.9554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:43:54.1555956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:43:54.3557895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:43:54.5557690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:43:54.7560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:43:54.9559902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:43:55.1551905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:43:55.3554007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:43:55.5553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:43:55.7554449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:43:55.9557669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:43:56.1558132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:43:56.3559758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:43:56.5494450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:43:56.7560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:43:56.9552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:43:57.1552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:43:57.3560642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:43:57.5559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:43:57.7552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:43:57.9554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:43:58.1554339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:43:58.3556008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:43:58.5555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:43:58.7556008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:43:58.9557282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:43:59.1559624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:43:59.3561736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:43:59.5560962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:43:59.7554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:43:59.9559540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:44:00.1561791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:44:00.3561267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:44:00.5551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:44:00.7553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:44:00.9555001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:44:01.1555745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:44:01.3556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:44:01.5557105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:44:01.7558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:44:01.9560742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:44:02.1555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:44:02.3556438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:44:02.5557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:44:02.7558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:44:02.9561405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:44:03.1560801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:44:03.3554457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:44:03.5551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:44:03.7556299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:44:03.9556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:44:04.1557535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:44:04.3559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:44:04.5560201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:44:04.7560762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:44:04.9552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:44:05.1553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:44:05.3555052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:44:05.5554614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:44:05.7556648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:44:05.9557847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:44:06.1560209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:44:06.3560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:44:06.5561453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:44:06.7554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:44:06.9552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:44:07.1554546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:44:07.3600558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:44:07.5555829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:07.7559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:07.9561004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:08.1561166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:44:08.3552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:44:08.5552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:08.7555541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:44:08.9555298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:44:09.1557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:44:09.3557951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:44:09.5559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:44:09.7559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:44:09.9562892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:44:10.1553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:44:10.3554518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:44:10.5554649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:44:10.7556641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:44:10.9557722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:44:11.1579006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:44:11.3555516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:44:11.5555651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:44:11.7559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:44:11.9561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:44:12.1551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:44:12.3553619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:44:12.5553962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:44:12.7555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:44:12.9557489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:44:13.1557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:44:13.3559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:44:13.5560094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:44:13.7561354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:44:13.9554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:44:14.1552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:44:14.3555953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:44:14.5605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:44:14.7557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:44:14.9559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:44:15.1560622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:15.3561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:44:15.5552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:15.7553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:44:15.9615376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:44:16.1555737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:44:16.3556182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:44:16.5557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:44:16.7559665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:44:16.9560573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:44:17.1561383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:44:17.3556950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:44:17.5516586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:44:17.7558463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:44:17.9559622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:44:18.1560922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:44:18.3561923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:44:18.5554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:44:18.7554569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:44:18.9555847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:44:19.1557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:44:19.3558530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:44:19.5559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:44:19.7559325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:44:19.9558619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:44:20.1558613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:44:20.3559903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:44:20.5560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:44:20.7552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:44:20.9552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:44:21.1558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:44:21.3558415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:44:21.5559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:44:21.7561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:44:21.9561917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:44:22.1561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:44:22.3554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:44:22.5554445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:44:22.7555489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:44:22.9557515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:44:23.1556766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:44:23.3556650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:44:23.5557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:44:23.7560629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:44:23.9561104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:44:24.1552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:44:24.3552981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:44:24.5553687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:44:24.7556805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:44:24.9554756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:44:25.1556393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:44:25.3557591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:44:25.5556613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:25.7559789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:44:25.9579363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:44:26.1559867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:44:26.3560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:44:26.5553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:44:26.7553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:44:26.9554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:44:27.1555893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:44:27.3556354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:44:27.5556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:44:27.7558742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:44:27.9559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:44:28.1551162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:44:28.3553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:44:28.5553466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:44:28.7554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:44:28.9556211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:44:29.1557587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:44:29.3558382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:44:29.5559545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:44:29.7560450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:44:29.9553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:44:30.1557938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:44:30.3604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:44:30.5559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:44:30.7551300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:44:30.9552560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:44:31.1554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:44:31.3554909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:31.5555580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:44:31.7556990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:44:31.9558252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:44:32.1559507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:44:32.3560556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:44:32.5590655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:44:32.7553404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:44:32.9553988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:44:33.1555833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:44:33.3557075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:44:33.5557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:44:33.7558423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:44:33.9560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:44:34.1551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:44:34.3552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:44:34.5553842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:44:34.7554942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:44:34.9556569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:44:35.1557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:44:35.3559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:44:35.5560989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:44:35.7560632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:44:35.9554994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:44:36.1556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:44:36.3557277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:44:36.5558602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:44:36.7558029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:44:36.9559954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:44:37.1552284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:44:37.3552776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:44:37.5514547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:44:37.7555585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:44:37.9556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:44:38.1554617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:44:38.3552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:44:38.5557571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:44:38.7558270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:44:38.9560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:44:39.1560997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:44:39.3555071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:44:39.5555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:44:39.7557212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:44:39.9554801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:44:40.1557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:44:40.3560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:44:40.5559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:44:40.7552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:44:40.9553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:44:41.1554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:44:41.3556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:44:41.5556227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:44:41.7558230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:44:41.9559210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:44:42.1560235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:44:42.3561531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:44:42.5552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:44:42.7553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:44:42.9555478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:44:43.1556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:44:43.3557389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:44:43.5558785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:44:43.7559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:44:43.9559744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:44:44.1553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:44:44.3555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:44.5556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:44:44.7553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:44:44.9553771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:44:45.1554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:44:45.3556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:44:45.5557230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:44:45.7559098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:44:45.9559440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:44:46.1559616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:44:46.3553903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:44:46.5554949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:44:46.7562569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:44:46.9559568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:44:47.1562077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:44:47.3552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:44:47.5553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:44:47.7554867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:44:47.9555933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:44:48.1557475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:44:48.3556992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:44:48.5560005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:44:48.7561010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:44:48.9561045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:44:49.1561110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:44:49.3561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:44:49.5552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:44:49.7553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:44:49.9555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:44:50.1555430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:44:50.3552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:44:50.5552115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:44:50.7554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:44:50.9556226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:44:51.1557401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:44:51.3557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:44:51.5558772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:44:51.7560607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:51.9562577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:44:52.1552997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:44:52.3553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:44:52.5554350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:44:52.7556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:44:52.9556690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:44:53.1559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:44:53.3560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:44:53.5561429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:44:53.7552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:44:53.9553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:44:54.1553482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:44:54.3556985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:44:54.5556961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:44:54.7559429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:44:54.9560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:44:55.1562076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:44:55.3552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:44:55.5551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:44:55.7504081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:44:55.9555931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:44:56.1557416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:44:56.3554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:44:56.5555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:56.7554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:56.9556039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:57.1559669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:57.3558842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:44:57.5559386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:44:57.7561247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:44:57.9553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:44:58.1554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:44:58.3555139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:44:58.5601808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:44:58.7557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:44:58.9558546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:44:59.1559943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:44:59.3562239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:44:59.5551328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:44:59.7564421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:44:59.9554775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:45:00.1554596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:45:00.3554865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:45:00.5557442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:45:00.7558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:45:00.9559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:45:01.1560092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:45:01.3561566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:45:01.5553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:45:01.7553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:45:01.9555531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:45:02.1555528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:45:02.3557802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:45:02.5558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:45:02.7559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:45:02.9561141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:45:03.1551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:45:03.3554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:45:03.5554172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:45:03.7556454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:45:03.9556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:45:04.1557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:45:04.3560019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:45:04.5560520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:45:04.7561924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:45:04.9551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:45:05.1554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:45:05.3556657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:45:05.5555959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:45:05.7558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:45:05.9559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:45:06.1555337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:45:06.3556415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:45:06.5557588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:45:06.7558419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:45:06.9560142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:45:07.1611114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:45:07.3558003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:45:07.5559862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:45:07.7561111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:45:07.9551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:45:08.1561790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:45:08.3552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:45:08.5552946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:45:08.7555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:45:08.9562083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:45:09.1552776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:45:09.3554347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:45:09.5555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:45:09.7556628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:45:09.9557289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:45:10.1596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:45:10.3560210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:45:10.5559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:45:10.7560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:45:10.9558306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:45:11.1559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:45:11.3560422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:45:11.5560880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:45:11.7551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:45:11.9558825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:45:12.1559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:45:12.3636192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:45:12.5552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:45:12.7561034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:45:12.9554857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:45:13.1556359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:45:13.3555917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:45:13.5558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:45:13.7558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:45:13.9561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:45:14.1555763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:45:14.3557382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:45:14.5558828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:45:14.7559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:45:14.9559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:45:15.1561822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:45:15.3552942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:45:15.5553669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:45:15.7555333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:45:15.9556254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:16.1557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:45:16.3559215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:45:16.5558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:45:16.7561341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:45:16.9557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:45:17.1559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:45:17.3561758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:45:17.5551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:45:17.7553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:17.9555275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:45:18.1556065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:45:18.3557549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:45:18.5591140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:45:18.7553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:45:18.9554488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:45:19.1555845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:19.3558223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:45:19.5558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:45:19.7561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:45:19.9553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:45:20.1554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:45:20.3554787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:45:20.5555619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:45:20.7559078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:20.9560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:21.1562036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:21.3554006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:21.5554102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:21.7555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:21.9556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:22.1557172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:22.3559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:22.5559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:22.7560843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:45:22.9553077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:45:23.1554754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:45:23.3555828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:45:23.5556445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:45:23.7557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:45:23.9559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:45:24.1559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:24.3561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:45:24.5556447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:45:24.7560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:45:24.9553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:45:25.1554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:45:25.3555213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:25.5556333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:45:25.7557521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:45:25.9559302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:45:26.1559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:45:26.3561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:45:26.5562366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:45:26.7553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:45:26.9556222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:45:27.1552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:45:27.3554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:45:27.5554912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:45:27.7556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:45:27.9557569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:45:28.1557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:45:28.3558937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:45:28.5558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:45:28.7555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:45:28.9558077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:45:29.1558208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:45:29.3559628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:45:29.5560926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:45:29.7552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:45:29.9552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:45:30.1555258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:45:30.3556903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:45:30.5556509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:45:30.7558560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:45:30.9560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:45:31.1560736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:45:31.3563158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:45:31.5552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:45:31.7554762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:45:31.9555043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:45:32.1556930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:45:32.3558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:45:32.5558779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:45:32.7561643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:45:32.9552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:45:33.1553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:45:33.3553939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:45:33.5556352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:33.7557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:45:33.9559764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:45:34.1560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:45:34.3552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:45:34.5554039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:45:34.7555216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:34.9555690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:45:35.1557636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:45:35.3557956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:45:35.5560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:45:35.7560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:45:35.9562154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:45:36.1552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:45:36.3554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:45:36.5555734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:45:36.7557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:45:36.9558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:45:37.1559411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:45:37.3516490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:45:37.5562240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:45:37.7553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:45:37.9554015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:45:38.1560771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:45:38.3562229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:38.5552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:45:38.7560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:45:38.9554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:45:39.1555534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:45:39.3556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:45:39.5557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:45:39.7558545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:45:39.9559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:45:40.1556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-07-23T21:45:40.3554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:45:40.5557570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:45:40.7559118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T21:45:40.9555727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-07-23T21:45:41.1559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-07-23T21:45:41.3562294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:45:41.5553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:45:41.7553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:45:41.9555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:45:42.1556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:45:42.3557184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:45:42.5558097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:45:42.7560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:45:42.9552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:45:43.1560572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:45:43.3560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:45:43.5552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:45:43.7558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:45:43.9561534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:45:44.1562550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:45:44.3554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:45:44.5553203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:45:44.7555235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:45:44.9562176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:45:45.1552809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:45:45.3560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:45:45.5561603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:45:45.7552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:45:45.9555135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:45:46.1555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:45:46.3556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:45:46.5556892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:45:46.7559252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:45:46.9560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:45:47.1561291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:45:47.3556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:45:47.5557540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:45:47.7557985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:45:47.9559837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:45:48.1561357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:45:48.3552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:45:48.5552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:45:48.7556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:45:48.9557767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:45:49.1559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:45:49.3577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:45:49.5560930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:45:49.7551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:45:49.9562058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:45:50.1553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:45:50.3554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:45:50.5575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:45:50.7556372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:45:50.9557351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:45:51.1571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:45:51.3518713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:45:51.5560288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:45:51.7551615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:45:51.9553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:45:52.1554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:45:52.3557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:45:52.5556816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:45:52.7558030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:45:52.9558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:45:53.1560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:45:53.3561891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:45:53.5552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:45:53.7553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:45:53.9555386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:45:54.1554403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:45:54.3556378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:45:54.5556769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:45:54.7560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:54.9561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:55.1556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:55.3557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:45:55.5558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:45:55.7558474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:45:55.9561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:45:56.1553054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:45:56.3555278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:45:56.5555627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:45:56.7556635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:45:56.9559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:45:57.1559831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:45:57.3561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:45:57.5561635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:45:57.7554271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:45:57.9555091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:45:58.1555980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:45:58.3556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:45:58.5557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:45:58.7558529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:45:58.9559955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:45:59.1561392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:45:59.3553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:45:59.5554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:45:59.7555044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:45:59.9556040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:46:00.1557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:46:00.3559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:46:00.5560079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:46:00.7561724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:46:00.9553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:46:01.1553686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:46:01.3555434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:46:01.5555622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:46:01.7557118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:46:01.9558389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:46:02.1559852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:46:02.3560627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:46:02.5561287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:46:02.7551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:46:02.9559214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:46:03.1559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:46:03.3557512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:46:03.5558584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:46:03.7559123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:46:03.9560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:46:04.1560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:46:04.3554059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:46:04.5554648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:46:04.7555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:46:04.9562106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:05.1553014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:46:05.3554800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:46:05.5555093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:46:05.7556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:46:05.9557087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:46:06.1560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:46:06.3560893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:46:06.5552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:06.7553340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:06.9561311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:07.1560934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:07.3553233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:07.5553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:07.7556635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:46:07.9558197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:46:08.1559830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:46:08.3561252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:46:08.5561801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:46:08.7553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:46:08.9554227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:46:09.1554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:46:09.3557790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:46:09.5557974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:46:09.7558928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:46:09.9559778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:46:10.1562396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:46:10.3556503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:46:10.5557549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:46:10.7558151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:46:10.9560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:46:11.1561789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:46:11.3553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:46:11.5553556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:46:11.7553978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:11.9555743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:46:12.1557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:46:12.3558080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:12.5559205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:46:12.7559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:46:12.9561624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:46:13.1553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:46:13.3553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:46:13.5553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:46:13.7561646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:46:13.9560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:46:14.1556804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:46:14.3558430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:46:14.5558345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:46:14.7561016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:46:14.9554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:46:15.1555900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:46:15.3557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:46:15.5558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:46:15.7558741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:46:15.9560156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:46:16.1562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:46:16.3558978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:46:16.5558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:46:16.7560186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:46:16.9551346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:46:17.1556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:46:17.3558524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:46:17.5551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:46:17.7552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:46:17.9554618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:46:18.1555029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:46:18.3556318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:46:18.5556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:46:18.7557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:46:18.9560161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:19.1560218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:46:19.3562417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:46:19.5551914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:46:19.7553461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:46:19.9554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:46:20.1555843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:46:20.3558185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:46:20.5557499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:46:20.7560293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:46:20.9559403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:46:21.1559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:46:21.3562000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:46:21.5562228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:46:21.7552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:46:21.9555284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:46:22.1572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:46:22.3558478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:46:22.5558087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:46:22.7559830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:46:22.9561099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:46:23.1561847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:46:23.3553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:46:23.5554925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:46:23.7554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:46:23.9555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:46:24.1554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:46:24.3563363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:46:24.5552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:46:24.7553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:46:24.9558719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:46:25.1561172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:46:25.3552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:46:25.5553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:46:25.7553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:46:25.9555018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:46:26.1556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:46:26.3559309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:46:26.5558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:46:26.7560774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:46:26.9552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:46:27.1553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:46:27.3553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:46:27.5554645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:46:27.7557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:46:27.9558401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:46:28.1559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:46:28.3560311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:46:28.5561548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:46:28.7553281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:46:28.9553907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:46:29.1555257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:46:29.3557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:46:29.5557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:46:29.7558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:46:29.9560560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:46:30.1562643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:46:30.3556516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:46:30.5556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:46:30.7556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:46:30.9558808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:46:31.1560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:46:31.3559458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:46:31.5561206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:46:31.7551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:46:31.9559958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:46:32.1552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:46:32.3555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:46:32.5555648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:46:32.7552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:46:32.9554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:46:33.1555433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:46:33.3555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:46:33.5557487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:46:33.7558234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:46:33.9560485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:46:34.1561808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:46:34.3553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:46:34.5553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:46:34.7555605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:34.9555659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:35.1553885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:35.3557084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:35.5556475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:35.7557709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:35.9559348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:46:36.1560804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:36.3561283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:36.5552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:46:36.7553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:46:36.9554932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:46:37.1557107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:46:37.3557988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:46:37.5558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:46:37.7559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:46:37.9560133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:46:38.1561960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:46:38.3554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:46:38.5553000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:46:38.7555752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:46:38.9555927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:46:39.1558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:46:39.3559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:46:39.5559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:46:39.7561708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:46:39.9553476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:46:40.1557932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:46:40.3559535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:46:40.5560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:46:40.7560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:46:40.9561106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:46:41.1553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:41.3554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:46:41.5553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:46:41.7555108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:46:41.9557683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:46:42.1557825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:46:42.3555142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:46:42.5556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:46:42.7556689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:46:42.9558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:43.1558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:46:43.3560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:46:43.5560176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:46:43.7556424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:46:43.9557681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:44.1560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:46:44.3557467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:46:44.5616088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:46:44.7559593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:46:44.9559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:46:45.1561509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:46:45.3553837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:46:45.5554179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:46:45.7554519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:46:45.9557131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:46:46.1557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:46:46.3559265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:46:46.5559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:46:46.7561034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:46:46.9552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:46:47.1553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:46:47.3556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:46:47.5555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:46:47.7557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:46:47.9558357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:46:48.1560349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:46:48.3561549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:46:48.5558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:46:48.7559915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:46:48.9561646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:46:49.1552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:46:49.3554838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:46:49.5554866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:46:49.7556746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:46:49.9557501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:46:50.1558806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:46:50.3560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:46:50.5559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:46:50.7552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:46:50.9553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:46:51.1555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:46:51.3556293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:46:51.5556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:46:51.7557482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:46:51.9559512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:46:52.1560922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:46:52.3562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:46:52.5551614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:46:52.7554520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:46:52.9555851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:46:53.1555761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:46:53.3558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:46:53.5559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:46:53.7559116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:53.9561366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:46:54.1555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:46:54.3556244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:46:54.5643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:46:54.7559835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:54.9560710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:55.1560626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:55.3553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:55.5554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:55.7553998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:55.9557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:56.1557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:56.3558195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:56.5558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:46:56.7560891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:46:56.9552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:46:57.1554066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:46:57.3556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:46:57.5555105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:46:57.7557643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:46:57.9559104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:46:58.1559161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:46:58.3560937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:46:58.5561005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:46:58.7552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:46:58.9554287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:46:59.1542726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:46:59.3557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:46:59.5557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:46:59.7558012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:46:59.9560499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:47:00.1561482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:47:00.3551084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:47:00.5552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:47:00.7553789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:47:00.9555334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:47:01.1557215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:47:01.3558420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:47:01.5560236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:47:01.7560076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:01.9561574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:47:02.1553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:47:02.3554603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:47:02.5554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:47:02.7556465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:47:02.9553582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:47:03.1555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:47:03.3555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:47:03.5556421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:47:03.7556056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:47:03.9558610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:47:04.1561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:47:04.3560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:47:04.5551070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:47:04.7552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:04.9554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:05.1556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:05.3556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:05.5557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:47:05.7557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:47:05.9559330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:47:06.1562677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:47:06.3552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:47:06.5553982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:47:06.7555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:47:06.9556741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:47:07.1558267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:47:07.3558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:47:07.5559366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:47:07.7561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:47:07.9552297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:47:08.1553860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:47:08.3555913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:47:08.5555805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:47:08.7557659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:47:08.9558331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:47:09.1559765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:47:09.3561462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:47:09.5561426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:47:09.7552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:47:09.9554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:47:10.1555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:47:10.3558505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:47:10.5558291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:47:10.7559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:47:10.9562213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:11.1557850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:11.3555925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:47:11.5555139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:11.7557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:11.9555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:12.1555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:12.3555003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:12.5557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:47:12.7558413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:47:12.9560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:47:13.1561244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:47:13.3560961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:13.5552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:47:13.7554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:47:13.9556719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:47:14.1556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:14.3558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:14.5557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:47:14.7559636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:47:14.9561806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:47:15.1553517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:47:15.3554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:47:15.5553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:47:15.7554982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:47:15.9557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:47:16.1558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:47:16.3559713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:47:16.5560090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:47:16.7555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:47:16.9558202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:47:17.1558896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:47:17.3560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:47:17.5560470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:47:17.7560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:17.9550713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:18.1554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:18.3554336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:47:18.5554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:47:18.7557486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:47:18.9558813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:47:19.1559976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:47:19.3561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:47:19.5561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:47:19.7552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:47:19.9554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:47:20.1556767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:47:20.3557827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:47:20.5557135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:47:20.7553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:47:20.9553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:47:21.1560457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:47:21.3562358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:47:21.5551074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:21.7553708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:47:21.9555499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:47:22.1556834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:47:22.3557837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:47:22.5557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:47:22.7559981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:47:22.9561823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:47:23.1551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:47:23.3553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:47:23.5554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:47:23.7556096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:47:23.9557070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:47:24.1558483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:47:24.3560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:47:24.5559375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:47:24.7562044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:47:24.9553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:47:25.1554238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:47:25.3556400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:47:25.5557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:47:25.7557729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:47:25.9559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:47:26.1560615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:26.3562818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:47:26.5552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:47:26.7553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:47:26.9555316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:47:27.1556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:47:27.3557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:47:27.5557396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:47:27.7559768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:47:27.9560887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:47:28.1561623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:47:28.3553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:47:28.5554352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:47:28.7554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:47:28.9557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:47:29.1559238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:47:29.3559389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:47:29.5559576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:47:29.7561675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:47:29.9552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:47:30.1554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:47:30.3555338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:47:30.5555723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:47:30.7557864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:47:30.9558324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:47:31.1559052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:47:31.3561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:47:31.5551267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:47:31.7553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:47:31.9554761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:47:32.1561611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:47:32.3558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:47:32.5559533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:32.7561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:32.9552937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:47:33.1554296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:47:33.3556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:47:33.5555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:47:33.7556890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:47:33.9558948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:47:34.1559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:47:34.3560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:47:34.5561740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:47:34.7553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:47:34.9554236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:47:35.1555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:47:35.3556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:35.5557573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:35.7559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:35.9559938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:47:36.1561956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:47:36.3552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:47:36.5552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:47:36.7554395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:47:36.9556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:47:37.1561322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:47:37.3553012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:37.5597307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:47:37.7561029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:47:37.9562040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:47:38.1552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:38.3554581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:47:38.5561440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:47:38.7552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:47:38.9553584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:47:39.1554311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:47:39.3555403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:47:39.5556620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:47:39.7559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:47:39.9559203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:47:40.1561964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:47:40.3561597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:40.5552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:40.7553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:40.9555280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:47:41.1556940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:47:41.3558289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:41.5558414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:47:41.7560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:47:41.9561102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:47:42.1552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:47:42.3553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:47:42.5554498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:47:42.7556355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:47:42.9557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:47:43.1556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:47:43.3560359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:47:43.5560667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:47:43.7561573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:47:43.9553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:47:44.1554035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:47:44.3556032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:47:44.5555856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:47:44.7558156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:47:44.9559071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:47:45.1560603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:47:45.3561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:45.5552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:47:45.7557921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:47:45.9554870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:47:46.1556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:47:46.3557747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:47:46.5557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:46.7559635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:47:46.9561888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:47:47.1552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:47:47.3554765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:47:47.5555194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:47:47.7557764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:47:47.9558799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:47:48.1559751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:47:48.3560162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:47:48.5560704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:47:48.7561567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:47:48.9555852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:49.1556959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:49.3558856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:49.5559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:49.7561483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:47:49.9563060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:47:50.1553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:47:50.3554213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:47:50.5555431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:50.7557101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:50.9558808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:47:51.1559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:51.3560979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:47:51.5560953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:47:51.7552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:47:51.9554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:47:52.1555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:47:52.3557752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:47:52.5557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:47:52.7559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:47:52.9559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:47:53.1559221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:47:53.3561627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:47:53.5553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:47:53.7554184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:53.9556468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:47:54.1557287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:47:54.3557906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:47:54.5559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:47:54.7560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:47:54.9561575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:55.1552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:47:55.3554350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:47:55.5554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:47:55.7555835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:47:55.9557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:56.1558933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:47:56.3560942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:47:56.5559099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:47:56.7552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:47:56.9553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:47:57.1555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:47:57.3559180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:47:57.5558854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:47:57.7561058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:47:57.9562104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:47:58.1553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:47:58.3554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:47:58.5555266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:47:58.7557594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:47:58.9558422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:47:59.1605170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:47:59.3560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:47:59.5560546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:47:59.7552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:47:59.9554405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:48:00.1555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:48:00.3556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:48:00.5555861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:48:00.7558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:48:00.9554875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:48:01.1556855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:48:01.3556618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:48:01.5556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:48:01.7559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:48:01.9560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:48:02.1561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:48:02.3560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:48:02.5553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:48:02.7554185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:48:02.9555679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:48:03.1557217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:48:03.3558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:48:03.5558820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:48:03.7560040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:48:03.9560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:48:04.1552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:48:04.3553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:48:04.5554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:48:04.7557710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:48:04.9553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:48:05.1555206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:48:05.3556054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:48:05.5555764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:48:05.7554402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:48:05.9557363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:48:06.1556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:48:06.3557379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:48:06.5558017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:48:06.7558929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:48:06.9561537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:48:07.1561638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:48:07.3552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:48:07.5553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:48:07.7554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:48:07.9556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:48:08.1558733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:48:08.3559477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:48:08.5560556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:48:08.7561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:48:08.9553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:48:09.1554265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:48:09.3555670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:48:09.5555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:48:09.7557807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:09.9557694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:10.1560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:48:10.3560981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:48:10.5551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:48:10.7553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:48:10.9554539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:48:11.1556203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:48:11.3557649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:48:11.5556578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:48:11.7559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:48:11.9559656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:48:12.1560373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:48:12.3560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:48:12.5552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:48:12.7560369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:48:12.9560098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:48:13.1559170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:48:13.3559818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:48:13.5599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:48:13.7560852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:48:13.9553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:48:14.1554723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:48:14.3555858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:48:14.5556850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:14.7557209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:48:14.9558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:48:15.1560505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:48:15.3561658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:48:15.5551497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:48:15.7560214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:48:15.9561077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:48:16.1552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:48:16.3553447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:48:16.5553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:48:16.7556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:48:16.9557191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:48:17.1556430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:48:17.3557650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:48:17.5558317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:48:17.7559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:48:17.9560711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:48:18.1561802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:48:18.3559766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:48:18.5560504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:48:18.7561670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:48:18.9552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:48:19.1552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:48:19.3554284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:48:19.5553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:48:19.7555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:48:19.9556011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:48:20.1557026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:48:20.3560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:48:20.5560767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:48:20.7561447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:48:20.9554701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:48:21.1554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:48:21.3555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:48:21.5622050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:48:21.7557823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:48:21.9559611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:48:22.1560157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:48:22.3561711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:48:22.5551004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:48:22.7553759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:48:22.9554616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:48:23.1555985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:23.3557716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:23.5557737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:48:23.7559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:48:23.9561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:48:24.1553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:48:24.3554220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:48:24.5554445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:48:24.7555921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:48:24.9556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:48:25.1558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:48:25.3559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:48:25.5559379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:48:25.7561942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:48:25.9553765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:48:26.1554175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:48:26.3555377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:48:26.5556040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:48:26.7557304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:48:26.9558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:48:27.1560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:48:27.3561956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:48:27.5552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:48:27.7557907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:48:27.9559032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:48:28.1561219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:48:28.3561529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:48:28.5551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:48:28.7552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:48:28.9554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:48:29.1555627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:48:29.3557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:48:29.5557818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:48:29.7558757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:48:29.9560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:48:30.1562173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:48:30.3553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:48:30.5553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:48:30.7554943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:48:30.9556696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:48:31.1558132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:48:31.3558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:48:31.5559443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:48:31.7556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:48:31.9559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:48:32.1560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:48:32.3561050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:48:32.5560902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:48:32.7555163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:48:32.9556848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:48:33.1557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:48:33.3559314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:48:33.5559235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:48:33.7561192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:48:33.9552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:48:34.1553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:48:34.3554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:48:34.5555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:48:34.7557426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:34.9557388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:35.1560718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:48:35.3560837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:48:35.5612438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:35.7552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:35.9560747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:48:36.1562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:36.3552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:36.5552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:48:36.7554976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:48:36.9555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:37.1558475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:37.3557269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:37.5558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:37.7558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:48:37.9560505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:38.1561141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:48:38.3552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:48:38.5552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:48:38.7555552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:48:38.9562049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:48:39.1562626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:48:39.3553689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:48:39.5554116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:48:39.7555675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:48:39.9556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:48:40.1558264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:48:40.3558670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:48:40.5559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:48:40.7561218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:48:40.9552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:48:41.1554594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:48:41.3560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:48:41.5558781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:48:41.7552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:48:41.9555443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:48:42.1556023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:48:42.3557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:48:42.5557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:48:42.7559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:48:42.9561162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:48:43.1561762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:48:43.3553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:48:43.5553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:48:43.7555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:48:43.9557074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:48:44.1555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:48:44.3557730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:48:44.5557046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:48:44.7559466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:48:44.9560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:48:45.1561311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:48:45.3558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:48:45.5558347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:48:45.7562846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:48:45.9553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:48:46.1554229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:48:46.3556226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:48:46.5551803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:48:46.7553956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:46.9569505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:48:47.1556519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:48:47.3557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:48:47.5558586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:48:47.7554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:48:47.9555886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:48:48.1557819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:48:48.3558858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:48:48.5559297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:48:48.7561143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:48:48.9562171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:48:49.1553168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:48:49.3553608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:48:49.5560803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:48:49.7556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:48:49.9557522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:48:50.1559074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:48:50.3560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:48:50.5561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:48:50.7551824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:48:50.9553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:48:51.1554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:48:51.3556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:48:51.5555863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:48:51.7557768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:48:51.9559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:48:52.1560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:48:52.3562924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:48:52.5553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:48:52.7554354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:48:52.9555817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:48:53.1557123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:48:53.3556546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:48:53.5558020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:48:53.7560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:48:53.9561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:48:54.1552798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:48:54.3554088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:48:54.5554674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:48:54.7556365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:48:54.9557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:48:55.1558844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:48:55.3560909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:48:55.5559907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:48:55.7562374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:48:55.9552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:48:56.1554776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:48:56.3555118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:48:56.5557288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:48:56.7558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:48:56.9559623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:48:57.1560315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:48:57.3560487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:48:57.5560681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:48:57.7562106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:48:57.9552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:48:58.1554582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:48:58.3555513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:48:58.5555234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:48:58.7557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:48:58.9559288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:48:59.1559474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:48:59.3560958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:48:59.5551220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:48:59.7553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:48:59.9554837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:49:00.1559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:49:00.3560930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:49:00.5561821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:49:00.7552537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:49:00.9554137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:49:01.1555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:49:01.3553626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:49:01.5554763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:49:01.7555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:49:01.9556760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:02.1558133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:49:02.3551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:49:02.5552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:49:02.7553584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:49:02.9555446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:49:03.1556673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:49:03.3557463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:49:03.5558532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:49:03.7559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:49:03.9561305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:49:04.1551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:49:04.3553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:04.5554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:49:04.7556223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:49:04.9557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:49:05.1554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:49:05.3556232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:49:05.5556834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:49:05.7557852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:49:05.9559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:49:06.1560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:49:06.3552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:49:06.5552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:49:06.7553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:49:06.9555176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:49:07.1556820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:49:07.3557466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:49:07.5558815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:49:07.7559481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:49:07.9560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:49:08.1552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:49:08.3555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:49:08.5556437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:49:08.7557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:49:08.9559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T21:49:09.1560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T21:49:09.3551927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T21:49:09.5552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:49:09.7553992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:49:09.9612419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:49:10.1557019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:49:10.3557479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:49:10.5558597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:49:10.7557878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:49:10.9559269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:49:11.1556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:49:11.3561458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:49:11.5560206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:49:11.7552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:49:11.9556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:49:12.1556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:49:12.3551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:49:12.5551889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:49:12.7553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:49:12.9554799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:49:13.1556833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:49:13.3557257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:49:13.5558311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:49:13.7559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:49:13.9559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:49:14.1560844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:49:14.3562666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:49:14.5553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:49:14.7554509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:49:14.9561100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:15.1570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:49:15.3553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:49:15.5554948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:49:15.7553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:49:15.9556262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:49:16.1556170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:49:16.3557662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:49:16.5558759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:49:16.7561492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:49:16.9561595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:49:17.1552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:49:17.3554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:49:17.5553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:49:17.7555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:49:17.9557923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:18.1558455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:18.3558839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:18.5559999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:18.7562318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:49:18.9553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:49:19.1553789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:49:19.3555170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:49:19.5555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:49:19.7557329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:49:19.9560318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:49:20.1560472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:49:20.3561879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:49:20.5551773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:49:20.7554495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:49:20.9556224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T21:49:21.1557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T21:49:21.3557712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:49:21.5559142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:49:21.7560785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:49:21.9560705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:49:22.1552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:49:22.3553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:49:22.5555831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:49:22.7556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:49:22.9557574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:49:23.1558986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:49:23.3560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:49:23.5561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:49:23.7552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:23.9553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:49:24.1556573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:49:24.3559018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:49:24.5558203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:49:24.7553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:49:24.9553552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:49:25.1555691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:49:25.3556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:49:25.5557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:49:25.7559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:49:25.9558940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:49:26.1561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:49:26.3552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:49:26.5553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:49:26.7561822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:49:26.9560345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:49:27.1561175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:49:27.3552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:27.5552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:27.7554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:49:27.9555592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:49:28.1557084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:49:28.3557948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:49:28.5557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:28.7559977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:28.9562192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:29.1557273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:29.3558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:29.5560312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:29.7561021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:29.9605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:30.1551052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:30.3554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:49:30.5554309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:49:30.7556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:49:30.9557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:49:31.1559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:49:31.3561831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:49:31.5560974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:49:31.7552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:49:31.9554718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:32.1556585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:49:32.3562106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:49:32.5559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:49:32.7561150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:49:32.9552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:49:33.1554683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:49:33.3557077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:49:33.5557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:49:33.7558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T21:49:33.9559963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:49:34.1561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:49:34.3571263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:49:34.5557348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:49:34.7554288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-07-23T21:49:34.9560334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-07-23T21:49:35.1561404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-07-23T21:49:35.3562003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T21:49:35.5553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:49:35.7554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:49:35.9556037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:49:36.1556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:49:36.3558843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:49:36.5558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:49:36.7560503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:49:36.9561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:49:37.1552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:49:37.3553622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:49:37.5573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:49:37.7556178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:49:37.9557088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:49:38.1559146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:49:38.3559868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:49:38.5561398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:49:38.7552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:49:38.9552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:49:39.1554246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:49:39.3555542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:49:39.5556346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:49:39.7558963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:49:39.9560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:49:40.1561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:49:40.3552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:49:40.5552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:49:40.7556055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:49:40.9558321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:49:41.1559562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:49:41.3558070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:49:41.5556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:49:41.7554221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:49:41.9553207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:49:42.1552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:49:42.3555228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:49:42.5555572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:49:42.7557018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:49:42.9558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-07-23T21:49:43.1558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:49:43.3560783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:49:43.5561638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:49:43.7553692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:49:43.9554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:49:44.1556322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T21:49:44.3556739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:49:44.5556737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:49:44.7559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:49:44.9561877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T21:49:45.1560581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T21:49:45.3552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:49:45.5552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:49:45.7555426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:49:45.9556135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T21:49:46.1562082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:49:46.3552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T21:49:46.5554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:49:46.7555246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:49:46.9556892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:49:47.1557375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:49:47.3559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:49:47.5561238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:49:47.7561883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:49:47.9553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:49:48.1554090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:49:48.3555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:49:48.5556776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:49:48.7557545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:49:48.9558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:49:49.1559633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:49:49.3561330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:49:49.5562506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:49:49.7552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:49:49.9553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:49:50.1556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:49:50.3557321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:49:50.5557647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:49:50.7559476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:49:50.9560643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:49:51.1562234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:49:51.3553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:49:51.5553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:49:51.7555650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:49:51.9556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:49:52.1557010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:49:52.3558884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:49:52.5559267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:49:52.7560797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:49:52.9552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:49:53.1553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:49:53.3554283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:49:53.5555244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:49:53.7561634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:49:53.9562024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:49:54.1553225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:49:54.3560565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:49:54.5560302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:49:54.7551421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:49:54.9552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:49:55.1555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:49:55.3556628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:49:55.5555610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:49:55.7558817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:49:55.9559646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:49:56.1561140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:49:56.3559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:49:56.5560670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:49:56.7553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:49:56.9554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:49:57.1555286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:49:57.3556497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:49:57.5642822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:49:57.7558654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:49:57.9560196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:49:58.1561520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:49:58.3553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:49:58.5552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:49:58.7554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:49:58.9555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:49:59.1557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:49:59.3558756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:49:59.5559419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:49:59.7554798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:49:59.9556426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:50:00.1556980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:50:00.3559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:50:00.5608215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:50:00.7552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:50:00.9554055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:50:01.1562443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:50:01.3553489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:50:01.5552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:50:01.7555167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:50:01.9556553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:50:02.1557511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:50:02.3558556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:50:02.5559720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:50:02.7560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:50:02.9551316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:50:03.1553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:50:03.3554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:50:03.5554841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:50:03.7557673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:50:03.9559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:50:04.1559464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:50:04.3560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:50:04.5553913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:50:04.7554522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:50:04.9555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:50:05.1557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:50:05.3559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:50:05.5558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:50:05.7561274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:50:05.9560889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:50:06.1561523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:50:06.3553304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:50:06.5553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:50:06.7555441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:50:06.9556901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:50:07.1554764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:50:07.3556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:50:07.5557737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:50:07.7559702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:50:07.9560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:50:08.1561790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:50:08.3554704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:50:08.5554203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:50:08.7557044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:50:08.9556536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:50:09.1559493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:50:09.3556452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:50:09.5556050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:50:09.7562302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:50:09.9552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:50:10.1587117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:50:10.3554859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:50:10.5555721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:50:10.7557179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:50:10.9559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:50:11.1559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:50:11.3561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:50:11.5561654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:50:11.7553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:50:11.9553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:50:12.1555911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:50:12.3556834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:50:12.5556429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:50:12.7559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:50:12.9557076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:50:13.1558240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:50:13.3559965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:50:13.5559673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:50:13.7562354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:50:13.9558024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:50:14.1559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:50:14.3560321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:50:14.5560221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:50:14.7551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:50:14.9553191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:50:15.1553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:50:15.3554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:50:15.5556752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:50:15.7559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:50:15.9559672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:50:16.1560716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:50:16.3561491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:50:16.5552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:50:16.7553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:50:16.9556001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:50:17.1556251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:50:17.3558125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:50:17.5557434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:50:17.7559436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:50:17.9560619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:50:18.1552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:50:18.3553928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:50:18.5553769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:50:18.7556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:50:18.9557464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:50:19.1557662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:50:19.3559683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:50:19.5559690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:50:19.7561694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:50:19.9552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:50:20.1553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:50:20.3555692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:50:20.5555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:50:20.7560812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:50:20.9552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:50:21.1556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:50:21.3559521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:50:21.5558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:50:21.7560758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:50:21.9552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:50:22.1553792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:50:22.3553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:50:22.5554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:50:22.7557429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:50:22.9559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:50:23.1561027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:50:23.3554628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:50:23.5555184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:50:23.7556799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:50:23.9557839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:50:24.1559380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:50:24.3559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:50:24.5560994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:50:24.7551323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:50:24.9552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:50:25.1555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:50:25.3556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:50:25.5629133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:50:25.7558901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:50:25.9560122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:50:26.1561528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:50:26.3562397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:50:26.5552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:50:26.7553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:50:26.9557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:50:27.1556022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:50:27.3557989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:50:27.5558835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:50:27.7559383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:50:27.9562661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:50:28.1553408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:50:28.3554725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:50:28.5555324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:50:28.7557207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:50:28.9558684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:50:29.1558224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:50:29.3560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:50:29.5561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:50:29.7552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:50:29.9558386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:50:30.1558499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:50:30.3558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:50:30.5560765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:50:30.7650649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:50:30.9554333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:50:31.1555268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:50:31.3555718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:50:31.5557727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:50:31.7558801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:50:31.9559539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:50:32.1554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:50:32.3556605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:50:32.5556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:50:32.7558736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:50:32.9559819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:50:33.1561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:50:33.3660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:50:33.5552979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:50:33.7553823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:50:33.9559538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:50:34.1560752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:50:34.3561713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:50:34.5661541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:50:34.7554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:50:34.9554579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:50:35.1555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:50:35.3556914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:50:35.5558794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:50:35.7555199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:50:35.9556370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:50:36.1555987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:50:36.3559058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:50:36.5558581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:50:36.7561197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:50:36.9562769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:50:37.1653179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:50:37.3554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:50:37.5554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:50:37.7555890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:50:37.9557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:50:38.1559942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:50:38.3560500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:50:38.5560053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:50:38.7661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:50:38.9652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:50:39.1554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:50:39.3555087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:50:39.5556593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:50:39.7558221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:50:39.9559617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:50:40.1559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:50:40.3560779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:50:40.5560905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:50:40.7661816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:50:40.9654051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:50:41.1556120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:50:41.3557258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:50:41.5556268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:50:41.7558246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:50:41.9559293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:50:42.1560837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:50:42.3661421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:50:42.5652160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:50:42.7554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:50:42.9555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:50:43.1558065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:50:43.3558281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:50:43.5557848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:50:43.7560459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:50:43.9562099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:50:44.1651870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:50:44.3653748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:50:44.5653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:50:44.7555378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:50:44.9556328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:50:45.1559571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:50:45.3559357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:50:45.5561078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:50:45.7561906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:50:45.9653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:50:46.1554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:50:46.3555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:50:46.5556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:50:46.7558049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:50:46.9559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:50:47.1654946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:50:47.3555574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:50:47.5554728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:50:47.7557857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:50:47.9557999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:50:48.1559592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:50:48.3561616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:50:48.5560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:50:48.7651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:50:48.9654307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:50:49.1554933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:50:49.3557182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:50:49.5557465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:50:49.7558538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:50:49.9560130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:50:50.1562080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:50:50.3651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:50:50.5652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:50:50.7555736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:50:50.9556136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:50:51.1558158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:50:51.3558771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:50:51.5560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:50:51.7561989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:50:51.9662727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:50:52.1653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:50:52.3655024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:50:52.5655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:50:52.7557057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:50:52.9558470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:50:53.1560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:50:53.3561255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:50:53.5562092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:50:53.7651487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:50:53.9560150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:50:54.1560610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:50:54.3621086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:50:54.5652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:50:54.7653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:50:54.9654808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:50:55.1556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:50:55.3557930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:50:55.5557380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:50:55.7559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:50:55.9561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:50:56.1662087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:50:56.3653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:50:56.5654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:50:56.7557086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:50:56.9557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:50:57.1558335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:50:57.3560119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:50:57.5560768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:50:57.7562492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:50:57.9559456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:50:58.1558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:50:58.3560788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:50:58.5560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:50:58.7661838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:50:58.9653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:50:59.1654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:50:59.3655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:50:59.5655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:50:59.7559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:50:59.9559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:51:00.1559561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:51:00.3562992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:51:00.5652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:51:00.7654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:51:00.9655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:01.1557566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:51:01.3558995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:51:01.5558575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:51:01.7560136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:51:01.9562396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:51:02.1654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:51:02.3654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:51:02.5656101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:51:02.7652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:51:02.9653785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:51:03.1562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:51:03.3651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:51:03.5653178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:03.7654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:51:03.9655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:04.1655961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:51:04.3560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:04.5560253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:51:04.7560531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:51:04.9656430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:51:05.1558678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:51:05.3559496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:51:05.5560153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:51:05.7561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:51:05.9653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:51:06.1654234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:51:06.3655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:51:06.5654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:51:06.7656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:51:06.9559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:07.1560151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:51:07.3559557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:51:07.5658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:51:07.7560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:51:07.9607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:51:08.1652955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:51:08.3653509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:51:08.5653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:51:08.7655863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:51:08.9558833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:51:09.1558989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:51:09.3560616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:51:09.5560935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:51:09.7651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:51:09.9654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:51:10.1561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:51:10.3584404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:51:10.5652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:51:10.7653881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:51:10.9655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:51:11.1656869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:51:11.3657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:51:11.5658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:51:11.7560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:51:11.9561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:51:12.1652061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:51:12.3653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:51:12.5593922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:51:12.7655763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:51:12.9657116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:51:13.1657583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:51:13.3559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:51:13.5560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:51:13.7662303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:51:13.9653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:51:14.1653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:51:14.3656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:51:14.5657003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:51:14.7657778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:51:14.9658927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:51:15.1560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:51:15.3561080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:51:15.5651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:51:15.7653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:51:15.9655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:51:16.1656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:51:16.3657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:51:16.5657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:16.7559906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:16.9559533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:17.1559822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:17.3655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:51:17.5657448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:17.7559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:51:17.9561307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:51:18.1661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:51:18.3653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:51:18.5652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:51:18.7655808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:51:18.9657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:51:19.1657740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:51:19.3658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:51:19.5560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:51:19.7561657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:51:19.9652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:51:20.1653598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:51:20.3655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:51:20.5655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:51:20.7657143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:51:20.9658719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:51:21.1561207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:51:21.3561751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:51:21.5724368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:51:21.7652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:51:21.9654270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:51:22.1655783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:51:22.3655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:51:22.5658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:51:22.7659507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:51:22.9561268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:51:23.1562204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:23.3653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:23.5657644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:51:23.7651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:51:23.9655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:24.1656221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:24.3656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:51:24.5658310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:51:24.7658388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:51:24.9561484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:51:25.1562124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:51:25.3653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:51:25.5652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:51:25.7660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:51:25.9652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:51:26.1652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:51:26.3655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:51:26.5618017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:51:26.7656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:51:26.9657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:51:27.1658780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:51:27.3655183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:51:27.5654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:51:27.7655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:51:27.9657972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:51:28.1659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:51:28.3561777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:51:28.5562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:51:28.7652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:51:28.9653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:51:29.1655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:29.3657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:29.5657610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:29.7658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:29.9660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:30.1562402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:51:30.3652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:30.5652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:30.7592735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:30.9657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:51:31.1658210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:51:31.3658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:31.5660206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:31.7653088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:51:31.9653287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:32.1651712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:32.3653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:32.5654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:32.7656708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:32.9656540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:33.1657929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:33.3659293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:33.5660971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:51:33.7661317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:33.9653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:34.1653414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:34.3655516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:34.5655708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:34.7657308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:34.9658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:35.1660255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:35.3661904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:35.5651609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:51:35.7654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:51:35.9653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:51:36.1659802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:51:36.3662593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:51:36.5652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:51:36.7654092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:51:36.9655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:51:37.1657741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:51:37.3657679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:51:37.5658683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:51:37.7659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:51:37.9661974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:51:38.1652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:51:38.3653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:51:38.5653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:51:38.7656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:51:38.9661892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:51:39.1657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:51:39.3659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:51:39.5660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:51:39.7651647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:51:39.9662328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:51:40.1651249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:51:40.3653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:51:40.5654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:51:40.7655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:51:40.9657993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:51:41.1657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:51:41.3660305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:51:41.5677841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:41.7682808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:51:41.9653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:42.1654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:51:42.3656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:51:42.5655278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:42.7657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:51:42.9658789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:51:43.1660786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:51:43.3662933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:51:43.5651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:51:43.7654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:51:43.9656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:51:44.1656572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:44.3658502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:44.5658700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:51:44.7661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:51:44.9651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:51:45.1654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:51:45.3654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:51:45.5656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:51:45.7657679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:51:45.9659200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:51:46.1658219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:51:46.3660617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:51:46.5652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:51:46.7653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:51:46.9723715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:51:47.1655793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:51:47.3657833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:51:47.5657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:51:47.7658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:51:47.9660372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:51:48.1658733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:51:48.3659746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:51:48.5650728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:51:48.7652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:51:48.9653428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:51:49.1655683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:51:49.3656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:51:49.5657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:51:49.7656278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:51:49.9658812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:51:50.1659067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:51:50.3660713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:51:50.5661134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:51:50.7651390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:50.9654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:51.1656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:51:51.3720245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:51:51.5614123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:51.7658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:51:51.9659239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:51:52.1661429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:51:52.3652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:51:52.5653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:51:52.7655196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:51:52.9656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:51:53.1656831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:51:53.3658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:53.5660562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:53.7659831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:51:53.9661879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:54.1653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:54.3656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:51:54.5655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:51:54.7652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:51:54.9654853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:51:55.1656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:51:55.3656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:51:55.5657480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:51:55.7658860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:51:55.9660783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:51:56.1661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:51:56.3654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:51:56.5653920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:51:56.7655508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:51:56.9656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:51:57.1690458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:51:57.3653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:51:57.5653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:51:57.7654770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:51:57.9656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:51:58.1657792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:51:58.3658182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:51:58.5658066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:51:58.7659644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:51:58.9652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:51:59.1654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:51:59.3662215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:51:59.5653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:51:59.7654125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:51:59.9654562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:52:00.1657188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:52:00.3657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:52:00.5658722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:52:00.7661397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:52:00.9660724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:52:01.1651678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:52:01.3654026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:52:01.5655515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:52:01.7659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:52:01.9660563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:52:02.1661360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:52:02.3653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:52:02.5653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:52:02.7654436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:52:02.9657080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:52:03.1655916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:52:03.3657340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:52:03.5656921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:52:03.7659584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:52:03.9708470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:52:04.1661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:52:04.3652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:52:04.5654279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:52:04.7655067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:52:04.9656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:52:05.1657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:52:05.3659564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:52:05.5660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:52:05.7661571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:52:05.9656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:52:06.1657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:52:06.3658765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:52:06.5659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:52:06.7659298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:52:06.9661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:52:07.1661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:52:07.3653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:52:07.5652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:52:07.7654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:52:07.9656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:52:08.1657473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:52:08.3659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:52:08.5658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:52:08.7661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:52:08.9662106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:52:09.1652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:52:09.3713387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:52:09.5655012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:52:09.7656479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:52:09.9658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:52:10.1658515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:52:10.3660493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:52:10.5660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:52:10.7652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:52:10.9654314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:52:11.1654763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:52:11.3655866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:52:11.5655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:52:11.7657270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:52:11.9659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:52:12.1660600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:52:12.3655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:52:12.5656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:52:12.7658748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:52:12.9659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:52:13.1659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:52:13.3662779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:52:13.5651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:52:13.7653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:52:13.9653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:52:14.1653601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:52:14.3708648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:52:14.5655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:52:14.7657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:52:14.9659114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:52:15.1659217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:52:15.3661630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:52:15.5660947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:52:15.7652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:52:15.9654723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:52:16.1659308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:52:16.3657049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:52:16.5656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:52:16.7658754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:52:16.9660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:52:17.1661772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:52:17.3655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:52:17.5655407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:52:17.7658172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:52:17.9657787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:52:18.1659069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:52:18.3579807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:52:18.5668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:52:18.7576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:52:18.9653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:52:19.1672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:52:19.3657746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:52:19.5657744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:52:19.7660258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:52:19.9662664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:52:20.1652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:52:20.3652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:52:20.5653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:52:20.7655774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:52:20.9656914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:52:21.1658791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:52:21.3660921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:52:21.5658144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:52:21.7705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:52:21.9660003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:52:22.1651352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:52:22.3654368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:52:22.5653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:52:22.7651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:52:22.9661821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:52:23.1658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:52:23.3659803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:52:23.5661069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:52:23.7660686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:52:23.9651769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:52:24.1657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:52:24.3659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:52:24.5658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:52:24.7659401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:52:24.9661288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:52:25.1653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:52:25.3653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:52:25.5703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:52:25.7656059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:52:25.9655620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:52:26.1658294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:52:26.3660086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:52:26.5662132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:52:26.7655163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:52:26.9660129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:52:27.1662074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:52:27.3654802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:52:27.5654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:52:27.7656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T21:52:27.9656952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:52:28.1658947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:52:28.3659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:52:28.5591925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:52:28.7653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:52:28.9653696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:52:29.1654742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:52:29.3656192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:52:29.5658218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:52:29.7658884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:52:29.9660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:52:30.1660998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:52:30.3653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:52:30.5654076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T21:52:30.7654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:52:30.9657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:52:31.1659076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:52:31.3659177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:52:31.5660235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:52:31.7655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:52:31.9660077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:52:32.1653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:52:32.3655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:52:32.5655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:52:32.7657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:52:32.9658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:52:33.1660722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:52:33.3659894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:52:33.5662144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:52:33.7656788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:52:33.9657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:52:34.1653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:52:34.3653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:52:34.5654429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:52:34.7655849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:52:34.9656851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:52:35.1660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:52:35.3660914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:52:35.5652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:52:35.7659611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:52:35.9656876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:52:36.1658916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:52:36.3651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:52:36.5654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:52:36.7659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:52:36.9660966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:52:37.1655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:52:37.3657216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:52:37.5657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:52:37.7658894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:52:37.9660757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:52:38.1650945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:52:38.3654053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:52:38.5654070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T21:52:38.7655200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:52:38.9656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:52:39.1657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:52:39.3659023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:52:39.5659369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:52:39.7651057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:52:39.9659673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:52:40.1653860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:52:40.3656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:52:40.5656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:52:40.7656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:52:40.9659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:52:41.1659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:52:41.3660954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:52:41.5581016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:52:41.7652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:52:41.9653970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:52:42.1655982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:52:42.3656373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:52:42.5657562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:52:42.7658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:52:42.9660237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:52:43.1651105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:52:43.3653241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:52:43.5653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:52:43.7654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:52:43.9656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:52:44.1654773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:52:44.3655782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:52:44.5656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:52:44.7657900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:52:44.9659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:52:45.1654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:52:45.3653975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:52:45.5655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:52:45.7652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:52:45.9653358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:52:46.1654676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:52:46.3656180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:52:46.5657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:52:46.7656810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:52:46.9658943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:52:47.1656584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:52:47.3658193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:52:47.5658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:52:47.7660698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:52:47.9661189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:52:48.1653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:52:48.3653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:52:48.5654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:52:48.7654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:52:48.9656596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:52:49.1657570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:52:49.3652563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:52:49.5654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:52:49.7661422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:52:49.9650787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:52:50.1658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:52:50.3657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:52:50.5658140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:52:50.7660729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:52:50.9661836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:52:51.1653306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:52:51.3654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:52:51.5654936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:52:51.7655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:52:51.9657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:52:52.1657662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:52:52.3660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:52:52.5660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:52:52.7652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:52:52.9653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:52:53.1655324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:52:53.3655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:52:53.5656816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:52:53.7658337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:52:53.9659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:52:54.1659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:52:54.3662609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:52:54.5653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:52:54.7654359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:52:54.9654880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:52:55.1653194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:52:55.3653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:52:55.5655020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:52:55.7656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:52:55.9659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:52:56.1658922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:52:56.3661546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:52:56.5660959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:52:56.7652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:52:56.9653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:52:57.1655409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:52:57.3657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:52:57.5657115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:52:57.7658592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:52:57.9660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:52:58.1661221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:52:58.3652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:52:58.5652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:52:58.7653942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:52:58.9654296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:52:59.1655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:52:59.3657125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:52:59.5657694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:52:59.7659258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:52:59.9660015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:53:00.1655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:53:00.3657723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:53:00.5658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:53:00.7660120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:53:00.9660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:53:01.1683434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:53:01.3659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:53:01.5657213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:53:01.7661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:53:01.9651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:53:02.1653502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:53:02.3653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:53:02.5655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:53:02.7654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:53:02.9655989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:53:03.1659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:53:03.3661278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:53:03.5650874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:53:03.7655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:53:03.9657044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:53:04.1657868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:53:04.3658772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:53:04.5659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:53:04.7662268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:53:04.9651648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:53:05.1654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:53:05.3654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:53:05.5657121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:53:05.7657618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:53:05.9659420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:53:06.1660535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:53:06.3662204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:53:06.5651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:53:06.7651844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:53:06.9654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:53:07.1655686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:53:07.3657943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:53:07.5657886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:53:07.7660130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:53:07.9661237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:53:08.1653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:53:08.3654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:53:08.5654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:53:08.7656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:53:08.9657691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:53:09.1657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:53:09.3658898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:53:09.5660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:53:09.7660818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:53:09.9653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:53:10.1654666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:53:10.3656260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:53:10.5656405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:53:10.7656735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:53:10.9659414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:53:11.1657532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:53:11.3661023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:53:11.5660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:53:11.7660886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:53:11.9653486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:53:12.1653173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:53:12.3654238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:53:12.5653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:53:12.7655635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:53:12.9657311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:53:13.1657478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:53:13.3659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:53:13.5659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:53:13.7661548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:53:13.9659548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:53:14.1661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:53:14.3656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:53:14.5659863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:53:14.7661003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:53:14.9652478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:53:15.1653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:53:15.3654340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:53:15.5654848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:53:15.7657481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:53:15.9658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:53:16.1654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:53:16.3662349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:53:16.5656575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:53:16.7652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:53:16.9653770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:53:17.1656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:53:17.3653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:53:17.5656211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:53:17.7657839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:53:17.9659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:53:18.1660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:53:18.3661448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:53:18.5653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:53:18.7654363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:53:18.9656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:53:19.1657087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:53:19.3657179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:53:19.5656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:53:19.7657359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:53:19.9658582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:53:20.1658755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:53:20.3659902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:53:20.5661542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:53:20.7652334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:53:20.9653614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:53:21.1655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:53:21.3656696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:53:21.5633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:53:21.7658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:53:21.9660012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:53:22.1660339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:53:22.3652802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:53:22.5654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:53:22.7655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:53:22.9654718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:53:23.1656910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:53:23.3659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:53:23.5656688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:53:23.7659279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:53:23.9660419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:53:24.1660306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:53:24.3652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:53:24.5654240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:53:24.7655771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:53:24.9655239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:53:25.1657434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:53:25.3659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:53:25.5659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:53:25.7661626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:53:25.9652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:53:26.1653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:53:26.3653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:53:26.5656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:53:26.7657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:53:26.9658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:53:27.1657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:53:27.3658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:53:27.5659861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:53:27.7661726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:53:27.9653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:53:28.1659301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:53:28.3660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:53:28.5660756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:53:28.7654988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:53:28.9657356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:53:29.1657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:53:29.3659133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:53:29.5660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:53:29.7661757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:53:29.9652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:53:30.1655207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:53:30.3659066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:53:30.5659834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:53:30.7661240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:53:30.9651199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:53:31.1658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:53:31.3661776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:53:31.5651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:53:31.7653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:53:31.9654382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:53:32.1654381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:53:32.3654069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:53:32.5655647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:53:32.7658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:53:32.9655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:53:33.1656652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:53:33.3656547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:53:33.5657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:53:33.7657567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:53:33.9660219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:53:34.1661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:53:34.3652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:53:34.5651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:53:34.7654568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:53:34.9656111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:53:35.1656980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:53:35.3658658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:53:35.5713202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:53:35.7660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:53:35.9662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:53:36.1651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:53:36.3653884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T21:53:36.5655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:53:36.7657154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:53:36.9658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T21:53:37.1658513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:53:37.3660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:53:37.5660231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:53:37.7694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:53:37.9652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:53:38.1655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:53:38.3656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:53:38.5657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:53:38.7657408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:53:38.9660529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:53:39.1661834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:53:39.3661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:53:39.5662560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:53:39.7652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:53:39.9654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:53:40.1658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:53:40.3654039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:53:40.5653693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:53:40.7654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:53:40.9656510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:53:41.1658432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:53:41.3659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:53:41.5658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:53:41.7651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:53:41.9654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:53:42.1654118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T21:53:42.3693963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:53:42.5656804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:53:42.7658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:53:42.9661477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T21:53:43.1653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:53:43.3654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T21:53:43.5654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:53:43.7656152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:53:43.9657866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:53:44.1656025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:53:44.3653756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:53:44.5656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:53:44.7656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:53:44.9657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:53:45.1658334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:53:45.3659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:53:45.5661973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:53:45.7652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:53:45.9654645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:53:46.1662123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:53:46.3655975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T21:53:46.5656861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:53:46.7662406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:53:46.9659851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:53:47.1661029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T21:53:47.3653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T21:53:47.5653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:53:47.7654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T21:53:47.9658766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:53:48.1655980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:53:48.3656938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T21:53:48.5656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:53:48.7657949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:53:48.9658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T21:53:49.1660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:53:49.3662312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:53:49.5630796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:53:49.7654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:53:49.9654025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:53:50.1654708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T21:53:50.3678835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:53:50.5658034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:53:50.7659411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:53:50.9661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:53:51.1651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:53:51.3655065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:53:51.5654717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:53:51.7655661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:53:51.9657539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:53:52.1658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:53:52.3659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:53:52.5659939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:53:52.7652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T21:53:52.9653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:53:53.1654761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:53:53.3655939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:53:53.5657417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:53:53.7660717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T21:53:53.9652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:53:54.1659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T21:53:54.3661145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T21:53:54.5652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T21:53:54.7653101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T21:53:54.9653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:53:55.1655413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:53:55.3656177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:53:55.5657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T21:53:55.7659333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T21:53:55.9659280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T21:53:56.1660784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T21:53:56.3653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:53:56.5652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:53:56.7658359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:53:56.9660157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T21:53:57.1661526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T21:53:57.3662288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T21:53:57.5653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T21:53:57.7653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T21:53:57.9656106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T21:53:58.1658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T21:53:58.3660091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T21:53:58.5607676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T21:53:58.7662199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T21:53:58.9652276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T21:53:59.1654512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T21:53:59.3655722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T21:53:59.5656172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T21:53:59.7656957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T21:53:59.9658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T21:54:00.1659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T21:54:00.3661292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:54:00.5652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T21:54:00.7658783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:54:00.9655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:54:01.1655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:54:01.3609149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:54:01.5659637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:54:01.7658287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:54:01.9693765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:54:02.1660168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:54:02.3661849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:54:02.5651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T21:54:02.7653246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T21:54:02.9655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:54:03.1656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:54:03.3657516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:54:03.5657757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T21:54:03.7659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T21:54:03.9660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:54:04.1651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:54:04.3652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T21:54:04.5653616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:54:04.7657347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T21:54:04.9658661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:54:05.1659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:54:05.3661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T21:54:05.5660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T21:54:05.7653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:54:05.9654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T21:54:06.1654375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:54:06.3657538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:54:06.5657555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:54:06.7658893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:54:06.9659512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:54:07.1662381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:54:07.3652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:54:07.5652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:54:07.7656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:54:07.9657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:54:08.1659114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:54:08.3659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:54:08.5660396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:54:08.7663150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:54:08.9652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:54:09.1653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:54:09.3656041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:54:09.5656044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:54:09.7656087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:54:09.9658737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:54:10.1661985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:54:10.3689304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:54:10.5655842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T21:54:10.7654527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:54:10.9657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:54:11.1658186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:54:11.3654529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T21:54:11.5653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T21:54:11.7655567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T21:54:11.9656039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:54:12.1658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T21:54:12.3659666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T21:54:12.5658050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T21:54:12.7651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T21:54:12.9652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:54:13.1654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:54:13.3656663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:54:13.5655566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:54:13.7657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:54:13.9660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:54:14.1660661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:54:14.3660805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:54:14.5651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:54:14.7654383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:54:14.9660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:54:15.1659932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:54:15.3661215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:54:15.5652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:54:15.7655624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:54:15.9657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:54:16.1661136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:54:16.3653299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:54:16.5652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:54:16.7663011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:54:16.9656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:54:17.1652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:54:17.3655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:54:17.5655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:54:17.7695077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:54:17.9657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:54:18.1659000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:54:18.3661723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:54:18.5652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:54:18.7654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:54:18.9654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:54:19.1654854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:54:19.3656203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:54:19.5657262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:54:19.7659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:54:19.9660024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:54:20.1657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:54:20.3659171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:54:20.5659455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:54:20.7660287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:54:20.9657641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:54:21.1657749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:54:21.3663748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:54:21.5660151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:54:21.7652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:54:21.9657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:54:22.1659684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:54:22.3661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:54:22.5661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:54:22.7653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:54:22.9654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:54:23.1655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:54:23.3655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:54:23.5656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:54:23.7659446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:54:23.9661346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:54:24.1660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:54:24.3651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:54:24.5653115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:54:24.7655039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:54:24.9656238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:54:25.1658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:54:25.3658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:54:25.5658908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:54:25.7659171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:54:25.9661186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:54:26.1658394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:54:26.3658808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:54:26.5736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:54:26.7661693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:54:26.9653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:54:27.1654349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:54:27.3656070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:54:27.5656374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:54:27.7657465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:54:27.9660547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:54:28.1659924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:54:28.3661216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:28.5651074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:54:28.7653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:54:28.9660770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:54:29.1652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:54:29.3653903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:54:29.5654424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:54:29.7655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:54:29.9656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:54:30.1656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:54:30.3702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:54:30.5659211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:54:30.7655879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:54:30.9655553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:54:31.1659058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:54:31.3658912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:54:31.5660130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:54:31.7660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:54:31.9652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:54:32.1653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:54:32.3654550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:54:32.5655134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:54:32.7659204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:54:32.9660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:54:33.1661541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:54:33.3652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:54:33.5654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:54:33.7654701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:54:33.9656066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:54:34.1658633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:34.3660035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:54:34.5659380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:54:34.7660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:54:34.9652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:54:35.1654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:54:35.3654805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:54:35.5656102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:54:35.7656110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:54:35.9658829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:54:36.1659373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:54:36.3661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:36.5661540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:54:36.7656330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:54:36.9662750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:54:37.1652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:54:37.3655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:54:37.5655546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:54:37.7655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:54:37.9659256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:54:38.1657263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:54:38.3660879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:54:38.5652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:54:38.7653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:54:38.9653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:54:39.1656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:54:39.3657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:39.5656204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:54:39.7658834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:54:39.9659147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:54:40.1662072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:54:40.3662714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:54:40.5651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:54:40.7654191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:54:40.9660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:54:41.1661285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:54:41.3658254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:54:41.5660427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:54:41.7661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:54:41.9652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:54:42.1653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:54:42.3659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:54:42.5660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:54:42.7652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:54:42.9653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:54:43.1654650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:54:43.3656242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:54:43.5656593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:54:43.7658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:54:43.9659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:54:44.1660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:54:44.3662095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:54:44.5652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:54:44.7656214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:54:44.9657536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:54:45.1658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:54:45.3659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:54:45.5660207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:54:45.7660758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:54:45.9653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:54:46.1653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:54:46.3655227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:46.5656457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:54:46.7657805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:54:46.9658907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:54:47.1658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:54:47.3660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:54:47.5660397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:54:47.7651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:54:47.9653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:48.1655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:48.3656611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:48.5656920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:48.7656895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:48.9659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:49.1661386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:49.3662052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:49.5652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:49.7653685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:49.9655488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:54:50.1657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:54:50.3653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:54:50.5655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:54:50.7655565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:54:50.9658930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:54:51.1660773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:54:51.3662768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:54:51.5652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:54:51.7653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:51.9654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:52.1657196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:52.3658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:52.5659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:52.7659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:52.9661706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:53.1651112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:53.3653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:53.5655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:53.7656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:53.9657082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:54.1658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:54:54.3659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:54:54.5660880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:54:54.7661926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:54:54.9652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:54:55.1655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:54:55.3655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:54:55.5656517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:54:55.7657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:54:55.9652017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:54:56.1654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:54:56.3653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:54:56.5656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:54:56.7657385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:54:56.9657667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:54:57.1655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:54:57.3657609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:54:57.5657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:54:57.7658282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:54:57.9659990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:54:58.1661478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:54:58.3654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:54:58.5653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:54:58.7655198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:54:58.9658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:54:59.1658370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:54:59.3660371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:54:59.5662028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:54:59.7651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:54:59.9652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:55:00.1654744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:55:00.3705397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:55:00.5655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:55:00.7658046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:55:00.9659577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:55:01.1661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:55:01.3662278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:01.5666989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:01.7653628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:55:01.9656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:55:02.1657050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:55:02.3658591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:55:02.5659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:55:02.7659547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:55:02.9661652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:55:03.1652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:55:03.3654022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:55:03.5653788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:55:03.7655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:55:03.9656056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:55:04.1657936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:55:04.3660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:55:04.5653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:55:04.7655875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:55:04.9657971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:55:05.1659882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:55:05.3660674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:55:05.5661184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:55:05.7652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:55:05.9653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:55:06.1655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:55:06.3657060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:55:06.5657485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:55:06.7658832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:55:06.9659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:55:07.1654188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:55:07.3656608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:55:07.5658206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:55:07.7657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:55:07.9659605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:55:08.1661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:55:08.3660882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:55:08.5652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:55:08.7653668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:55:08.9656812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:55:09.1657275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:55:09.3662696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:55:09.5653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:55:09.7655151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:55:09.9658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:10.1659658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:10.3660243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:55:10.5660380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:55:10.7651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:55:10.9658896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:55:11.1656162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:55:11.3659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:55:11.5659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:55:11.7658735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:55:11.9660308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:55:12.1661085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:55:12.3652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:55:12.5652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:55:12.7654814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:55:12.9655762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:55:13.1656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:55:13.3659351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:55:13.5660310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:55:13.7660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:55:13.9662410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:55:14.1652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:55:14.3654678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:55:14.5655369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:55:14.7657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:55:14.9658116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:55:15.1658586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:55:15.3659629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:55:15.5660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:55:15.7662749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:55:15.9652997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:55:16.1654847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:55:16.3655583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:55:16.5656470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:55:16.7658410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:55:16.9659223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:55:17.1659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:55:17.3655668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:55:17.5684883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:55:17.7656122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:55:17.9655772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:55:18.1656515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:55:18.3656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:55:18.5657416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:55:18.7658088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:55:18.9659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:55:19.1660580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:55:19.3652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:55:19.5652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:55:19.7655087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:55:19.9656292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:55:20.1657633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:55:20.3659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:55:20.5660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:55:20.7659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:55:20.9658980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:55:21.1659129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:55:21.3661055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:55:21.5662442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:55:21.7658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:55:21.9659895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:55:22.1660484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:55:22.3652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:55:22.5652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:55:22.7654513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:55:22.9661883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:55:23.1652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:55:23.3654099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:55:23.5653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:55:23.7655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:55:23.9658380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:55:24.1653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:55:24.3658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:55:24.5658479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:55:24.7659120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:24.9660628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:55:25.1651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:25.3659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:55:25.5660314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:55:25.7660998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:55:25.9652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:55:26.1652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:55:26.3653818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:55:26.5655425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:55:26.7621253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:55:26.9658115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:55:27.1659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:55:27.3661032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:55:27.5662761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:55:27.7653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:55:27.9654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:55:28.1654823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:55:28.3657132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:55:28.5657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:55:28.7657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:55:28.9660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:55:29.1662361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:55:29.3653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:55:29.5652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:29.7654919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:55:29.9656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:55:30.1660511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:55:30.3662080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:55:30.5651405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:55:30.7653101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:55:30.9655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:55:31.1655978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:55:31.3658133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:55:31.5659177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:55:31.7658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:55:31.9661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:55:32.1652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:55:32.3651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:55:32.5654982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:55:32.7705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:55:32.9657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:55:33.1747404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:55:33.3660140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:55:33.5661526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:55:33.7662323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:55:33.9654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:55:34.1654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:55:34.3655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:55:34.5655653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:55:34.7657374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:55:34.9659036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:55:35.1659861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:55:35.3661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:55:35.5651807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:55:35.7656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:55:35.9657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:55:36.1659926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:55:36.3660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:55:36.5659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:55:36.7652117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:55:36.9659594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:55:37.1660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:55:37.3660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:55:37.5651380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:55:37.7653268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:55:37.9655294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:55:38.1657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:55:38.3658102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:55:38.5657648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:55:38.7657272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:55:38.9657999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:55:39.1659784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:55:39.3661243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:55:39.5661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:55:39.7653617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:55:39.9653107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:55:40.1654750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:40.3655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:40.5656656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:40.7658431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:40.9654622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:41.1656201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:41.3657043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:41.5657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:41.7657873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:41.9660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:42.1656131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:42.3659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:42.5661037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:55:42.7653377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:55:42.9654438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:55:43.1656033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:55:43.3656767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:55:43.5657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:43.7657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:55:43.9656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:55:44.1655715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:55:44.3657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:55:44.5657181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:55:44.7660295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:55:44.9657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:55:45.1658776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:55:45.3659878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:55:45.5659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:55:45.7660891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:55:45.9660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:55:46.1661921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:55:46.3652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:55:46.5654590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:55:46.7654364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:55:46.9656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:55:47.1653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:55:47.3655113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:47.5654849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:55:47.7655737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:55:47.9657307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:48.1659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:48.3658185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:55:48.5658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:55:48.7660428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:55:48.9661586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:55:49.1653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:55:49.3654783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:55:49.5654198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:55:49.7654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:55:49.9657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:55:50.1656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:55:50.3659347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:55:50.5654457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:55:50.7656647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:55:50.9658070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:55:51.1659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:55:51.3660855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:55:51.5660167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:55:51.7701264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:55:51.9654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:55:52.1655059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:55:52.3656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:55:52.5656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:52.7658340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:55:52.9660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:55:53.1660945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:55:53.3652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:55:53.5653227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:53.7654449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:55:53.9655704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:55:54.1657700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:55:54.3655945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:55:54.5655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:55:54.7657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:55:54.9659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:55:55.1660174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:55:55.3660568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:55:55.5652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:55:55.7653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:55:55.9655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:55:56.1658064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:55:56.3658026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:55:56.5658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:55:56.7659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:55:56.9661678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:55:57.1651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:55:57.3653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:55:57.5653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:55:57.7656144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:55:57.9657702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:55:58.1658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:55:58.3659366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:55:58.5660363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:55:58.7652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:55:58.9652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:55:59.1654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:55:59.3654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:55:59.5710284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:55:59.7658366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:55:59.9658647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:56:00.1660666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:56:00.3662513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:56:00.5651139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:56:00.7653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:56:00.9655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:56:01.1655848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:56:01.3658251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:56:01.5658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:56:01.7659182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:56:01.9661288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:56:02.1652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:56:02.3653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:56:02.5653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:02.7655070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:02.9657391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:03.1658504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:03.3660452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:03.5660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:03.7651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:03.9661001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:56:04.1660740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:56:04.3653176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:56:04.5653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:56:04.7660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:56:04.9651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:56:05.1654317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:56:05.3655418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:56:05.5654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:56:05.7657176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:56:05.9658679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:56:06.1658395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:56:06.3652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:56:06.5652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:56:06.7654434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:56:06.9661733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:56:07.1652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:56:07.3654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:56:07.5654109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:56:07.7656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:56:07.9653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T21:56:08.1652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:56:08.3655893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:56:08.5656139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:56:08.7656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T21:56:08.9658682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T21:56:09.1658610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T21:56:09.3661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T21:56:09.5651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:56:09.7652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:56:09.9654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:56:10.1655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:56:10.3657539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:56:10.5658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:56:10.7656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:56:10.9656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:56:11.1661457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:56:11.3653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:56:11.5656447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:56:11.7658064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:56:11.9659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:56:12.1656015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:56:12.3657681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:56:12.5656795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:56:12.7659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:56:12.9660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:56:13.1660999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:56:13.3652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:56:13.5653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:56:13.7654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:56:13.9656359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:56:14.1657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:56:14.3659458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:56:14.5659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:56:14.7654566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:56:14.9655812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:56:15.1656030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:56:15.3658155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:56:15.5659832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:15.7657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:56:15.9659020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:56:16.1660058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:56:16.3661355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:56:16.5728158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:56:16.7653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:56:16.9654266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:56:17.1655894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:56:17.3656714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:56:17.5655983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:56:17.7658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:56:17.9651963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:56:18.1654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:56:18.3654285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T21:56:18.5656466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T21:56:18.7656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:56:18.9658083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T21:56:19.1658544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T21:56:19.3660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:56:19.5661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T21:56:19.7652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T21:56:19.9655101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T21:56:20.1654753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T21:56:20.3653832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T21:56:20.5653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:56:20.7655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:56:20.9656905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:56:21.1659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:56:21.3659213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:56:21.5615259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:56:21.7662172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:56:21.9653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:56:22.1653759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:56:22.3655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:56:22.5657332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:56:22.7658310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:56:22.9659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:56:23.1660060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:23.3661699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:56:23.5651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:56:23.7658047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:56:23.9654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:56:24.1655617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:56:24.3656710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:56:24.5655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:56:24.7659043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:56:24.9659098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:56:25.1660053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:56:25.3680561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:56:25.5652351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:56:25.7653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:56:25.9654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:56:26.1655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:56:26.3657903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:56:26.5657825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:56:26.7658857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:56:26.9660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:56:27.1652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:56:27.3653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:56:27.5654210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:56:27.7655871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:56:27.9656392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:56:28.1657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:56:28.3659265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:56:28.5659654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:56:28.7661314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:56:28.9652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:56:29.1653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:56:29.3655323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:56:29.5656065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:56:29.7653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:56:29.9653656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:56:30.1655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:56:30.3657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:56:30.5612665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:56:30.7662137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:30.9652390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:31.1660034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:31.3661797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:31.5660354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:31.7655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:56:31.9658350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:56:32.1659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:56:32.3656462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:56:32.5655189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:56:32.7658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:56:32.9659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:56:33.1660137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:56:33.3662176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:56:33.5651743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:56:33.7654500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:56:33.9652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:56:34.1660669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:56:34.3662746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:56:34.5653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:56:34.7655399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:56:34.9655814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:56:35.1654876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:56:35.3714730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:56:35.5658177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:56:35.7660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:56:35.9661738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:56:36.1652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:56:36.3653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:56:36.5693151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:56:36.7656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:56:36.9657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:56:37.1657954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:56:37.3660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:56:37.5660781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:56:37.7654229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:56:37.9661701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:56:38.1663693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:56:38.3654294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:56:38.5653903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:56:38.7656387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:56:38.9657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:56:39.1659514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:56:39.3659532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:56:39.5661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:56:39.7652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:56:39.9653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:56:40.1655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:56:40.3655363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:56:40.5659719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:56:40.7662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:56:40.9659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:56:41.1659675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:56:41.3661759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:56:41.5699452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:56:41.7655860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:56:41.9656794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:56:42.1657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:56:42.3658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:56:42.5659505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:56:42.7662013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:56:42.9653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:56:43.1653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:56:43.3655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:56:43.5654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:56:43.7657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:56:43.9659848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:56:44.1659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:56:44.3661884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:56:44.5651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:56:44.7653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:56:44.9655037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:56:45.1657198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:56:45.3657357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:56:45.5658426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T21:56:45.7660009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:56:45.9655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:56:46.1657597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T21:56:46.3658198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:56:46.5658394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T21:56:46.7660801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:56:46.9653675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:56:47.1653924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:56:47.3655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:56:47.5655937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:56:47.7657648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:56:47.9658511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:56:48.1659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:56:48.3661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:56:48.5651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:56:48.7653918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:56:48.9653874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:56:49.1657494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:56:49.3658033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:56:49.5658463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:56:49.7658506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:56:49.9660611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:56:50.1662322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:56:50.3653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:56:50.5653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:56:50.7655158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:56:50.9656252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:56:51.1658274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:56:51.3659826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:56:51.5659509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:56:51.7661373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:56:51.9653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:56:52.1653345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:56:52.3654681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:56:52.5654318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:56:52.7657098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:56:52.9658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:56:53.1659421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:56:53.3660645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:56:53.5661454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:56:53.7653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:56:53.9654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:56:54.1655977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:56:54.3656463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:56:54.5657413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:56:54.7658646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:56:54.9660233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:56:55.1661639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:56:55.3653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:56:55.5652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:56:55.7655164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:56:55.9655797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:56:56.1656909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:56:56.3659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:56:56.5658949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:56:56.7659706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:56:56.9651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T21:56:57.1654236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:56:57.3654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:56:57.5654721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:56:57.7656747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:56:57.9658401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:56:58.1657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:56:58.3661095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:56:58.5660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:56:58.7652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:56:58.9654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:56:59.1654599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:56:59.3656233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:56:59.5657222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:56:59.7658788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:56:59.9660512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:57:00.1661759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:57:00.3652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:57:00.5653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:57:00.7652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:57:00.9654774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:57:01.1659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:57:01.3661438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:57:01.5661541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:57:01.7652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:57:01.9654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:57:02.1660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:57:02.3662278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:57:02.5652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:57:02.7655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:57:02.9661007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:57:03.1661892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:57:03.3653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:57:03.5652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:57:03.7654999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:57:03.9657058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:04.1657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:57:04.3728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:57:04.5660681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:57:04.7662154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:04.9652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:57:05.1660846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:57:05.3652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:57:05.5652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:57:05.7660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:57:05.9662196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:57:06.1652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:57:06.3654726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:57:06.5653851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:57:06.7656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:57:06.9658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:57:07.1657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:57:07.3662039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:57:07.5651348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:57:07.7653408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:57:07.9655265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:57:08.1657081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:57:08.3659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:57:08.5659489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:57:08.7661279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:57:08.9652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:57:09.1654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:57:09.3655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:57:09.5655154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:57:09.7657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:57:09.9676595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:57:10.1660204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:57:10.3661507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:57:10.5652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:57:10.7653412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:57:10.9654966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:57:11.1656734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:57:11.3659881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:57:11.5660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:57:11.7653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:57:11.9655240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:57:12.1659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:57:12.3654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:57:12.5655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:57:12.7652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:57:12.9653829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:57:13.1654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:57:13.3656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:57:13.5657246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:57:13.7659201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:57:13.9659975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:57:14.1662149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:57:14.3662735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:57:14.5652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:57:14.7654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:57:14.9653919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:57:15.1660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:57:15.3662410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:57:15.5652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:57:15.7654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:57:15.9655914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:57:16.1656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:57:16.3658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:57:16.5658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:57:16.7659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:57:16.9659914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:57:17.1659758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:57:17.3662151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:57:17.5651107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:57:17.7653609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:57:17.9654830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:57:18.1656871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:57:18.3656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:57:18.5658182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:57:18.7660152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:57:18.9660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:57:19.1662500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:57:19.3653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:57:19.5653575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:57:19.7656151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:57:19.9657288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:57:20.1656811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:57:20.3659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:57:20.5689392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:57:20.7661758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:57:20.9653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:57:21.1653775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:57:21.3655451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:57:21.5655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:57:21.7657218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:57:21.9658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:57:22.1658989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:57:22.3660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:57:22.5651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:57:22.7653541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:57:22.9655282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:57:23.1655838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:57:23.3658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:57:23.5658742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:57:23.7658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:57:23.9661301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:57:24.1661783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:57:24.3653641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:57:24.5653719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:24.7655188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:57:24.9655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:57:25.1657513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:57:25.3659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:57:25.5660434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:57:25.7652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:57:25.9653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:57:26.1654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:57:26.3655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:57:26.5657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:57:26.7659173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:57:26.9659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:57:27.1661074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:57:27.3663137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:57:27.5652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:57:27.7662096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:57:27.9660277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:57:28.1660558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:57:28.3653439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:57:28.5652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:57:28.7656729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:28.9657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:57:29.1658904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:57:29.3660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:57:29.5662012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:57:29.7652807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:57:29.9654196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:57:30.1653636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:57:30.3671641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:57:30.5656321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:30.7656737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:57:30.9658496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:57:31.1658628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:57:31.3661323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:57:31.5662149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:57:31.7653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:57:31.9658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:57:32.1660329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:57:32.3656878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:57:32.5654800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:57:32.7655640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:57:32.9619717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:57:33.1659905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:57:33.3662705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:57:33.5653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:57:33.7654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:57:33.9655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:57:34.1662356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:57:34.3653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:57:34.5654280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:57:34.7654758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:57:34.9657032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:57:35.1659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:57:35.3659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:57:35.5660995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:57:35.7653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:57:35.9668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:57:36.1654054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:57:36.3656282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T21:57:36.5656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T21:57:36.7659669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T21:57:36.9660513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:57:37.1659459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:57:37.3661749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:57:37.5660888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:57:37.7653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:57:37.9655496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:57:38.1654873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:57:38.3657434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:57:38.5656667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:57:38.7659095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:57:38.9662554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:57:39.1660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:57:39.3652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:57:39.5652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:57:39.7654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:57:39.9655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:57:40.1656350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:57:40.3657491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:57:40.5659476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:57:40.7662137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:57:40.9653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:57:41.1656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:57:41.3656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:57:41.5655809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:57:41.7655853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:57:41.9656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:57:42.1658084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:57:42.3659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:57:42.5659766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:57:42.7660659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:57:42.9653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:57:43.1653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:57:43.3662241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:57:43.5652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:57:43.7653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:57:43.9655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:57:44.1656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:44.3657052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:57:44.5657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:44.7658954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:57:44.9661024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:57:45.1661913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:57:45.3653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:57:45.5654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T21:57:45.7688208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:57:45.9657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:57:46.1657862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:57:46.3661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:57:46.5652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:57:46.7654358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T21:57:46.9655494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:57:47.1656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:57:47.3657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:57:47.5659781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:57:47.7664138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:57:47.9661831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T21:57:48.1653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:57:48.3657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:57:48.5658392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:57:48.7659481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:48.9662357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:57:49.1656626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:57:49.3659847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:57:49.5658747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:57:49.7660901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T21:57:49.9652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:57:50.1652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:57:50.3655524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:57:50.5656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:57:50.7657769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:57:50.9659105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:57:51.1658231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:57:51.3661082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T21:57:51.5651500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:57:51.7653827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:57:51.9655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:57:52.1656659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:57:52.3707591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:57:52.5657358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:57:52.7660552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:57:52.9661258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:57:53.1662010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:53.3652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:57:53.5653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:57:53.7655047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:57:53.9657871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:57:54.1657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:57:54.3660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:57:54.5632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:57:54.7660884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:57:54.9651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:57:55.1653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:57:55.3655757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:57:55.5655221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:57:55.7656977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:57:55.9658473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:57:56.1659585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:57:56.3660866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:57:56.5662198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:57:56.7652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:56.9652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:57.1655156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:57.3657954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:57.5657845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:57.7659199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:57:57.9660570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:57:58.1661439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:57:58.3662913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:57:58.5656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:57:58.7659249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:57:58.9661352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:57:59.1658153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:57:59.3659403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:57:59.5660039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:57:59.7661106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:57:59.9652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:58:00.1654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:58:00.3655389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:58:00.5655713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:58:00.7657396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:58:00.9658736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:58:01.1658848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:58:01.3661354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:58:01.5661752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:58:01.7653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T21:58:01.9655606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:58:02.1655454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:58:02.3657002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:58:02.5657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:58:02.7657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:58:02.9658421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:58:03.1659004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:58:03.3657655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:58:03.5659436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:58:03.7655229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:58:03.9657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:58:04.1657343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:58:04.3659960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:58:04.5659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:58:04.7660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:58:04.9651030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:58:05.1653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:58:05.3656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:58:05.5657342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:58:05.7657365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:58:05.9658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:58:06.1659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:58:06.3655001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:58:06.5655602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:58:06.7656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:58:06.9660422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T21:58:07.1662010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:58:07.3654069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:58:07.5653553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:58:07.7655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:58:07.9656802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:58:08.1653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:58:08.3654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:08.5654350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:58:08.7657074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:58:08.9656567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:58:09.1654693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:58:09.3655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:58:09.5656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:58:09.7658532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:58:09.9658462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T21:58:10.1658776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T21:58:10.3660818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:58:10.5651170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:58:10.7653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:58:10.9655157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:58:11.1656672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:58:11.3656874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:58:11.5658680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:58:11.7655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:58:11.9657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:58:12.1661579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:58:12.3652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:58:12.5652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:58:12.7655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:58:12.9655799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:58:13.1657835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:58:13.3658759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:58:13.5659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:58:13.7707998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:58:13.9662013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:58:14.1653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:58:14.3655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:58:14.5655616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:58:14.7656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:14.9657659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:15.1657721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:15.3659632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:58:15.5659339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:58:15.7651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:58:15.9659276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:58:16.1660043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:58:16.3660675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:58:16.5660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:58:16.7656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:58:16.9657505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:58:17.1657777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:58:17.3655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:58:17.5655364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:58:17.7657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:58:17.9659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:58:18.1659795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:58:18.3661875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:58:18.5651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:58:18.7653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:58:18.9654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:58:19.1654186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:58:19.3654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:19.5655754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:58:19.7658001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:58:19.9658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:58:20.1659485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:58:20.3661291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:58:20.5660899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:20.7652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:58:20.9654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:58:21.1655650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:58:21.3657151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:58:21.5657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:58:21.7658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:58:21.9660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:58:22.1661455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:58:22.3652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T21:58:22.5653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:58:22.7654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:58:22.9655697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:58:23.1657283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:58:23.3659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:58:23.5658830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:58:23.7661302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:58:23.9652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:58:24.1654351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:58:24.3655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:24.5653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:58:24.7656302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:58:24.9657635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:58:25.1657565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:58:25.3660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:58:25.5660248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:58:25.7652419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:58:25.9653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:58:26.1655517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:58:26.3656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:58:26.5656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:26.7658665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:26.9659396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:58:27.1658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:58:27.3658510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:58:27.5660636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:58:27.7653580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:58:27.9655943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:58:28.1725043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:58:28.3656449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:28.5657326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T21:58:28.7659169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T21:58:28.9659901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:58:29.1661453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:58:29.3653492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:58:29.5654079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:58:29.7659177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:58:29.9659839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T21:58:30.1662321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T21:58:30.3655279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T21:58:30.5655760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T21:58:30.7657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:58:30.9659447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:58:31.1660802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:58:31.3661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:58:31.5652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:58:31.7654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:58:31.9656897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:58:32.1657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:58:32.3659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:58:32.5658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:58:32.7660740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:58:32.9652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:58:33.1652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:58:33.3655358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:58:33.5654874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:58:33.7656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:58:33.9659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:58:34.1658994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:34.3657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:58:34.5658655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:58:34.7656191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:58:34.9652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:58:35.1655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:58:35.3656499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:58:35.5656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:58:35.7658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:58:35.9659841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:58:36.1661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:58:36.3661739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:58:36.5651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:58:36.7658105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:58:36.9662048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T21:58:37.1653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T21:58:37.3657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T21:58:37.5650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T21:58:37.7653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T21:58:37.9653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:58:38.1656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:58:38.3657157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:58:38.5656496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T21:58:38.7657883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:58:38.9659298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T21:58:39.1660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T21:58:39.3661968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:58:39.5652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:58:39.7654020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T21:58:39.9655373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:58:40.1656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:58:40.3657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:58:40.5657869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:58:40.7657210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:58:40.9657550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:58:41.1660046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:58:41.3659940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:58:41.5660328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:58:41.7651105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:58:41.9653331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:58:42.1654900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:58:42.3655884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:58:42.5655691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:58:42.7658190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:58:42.9660311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:58:43.1660088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:58:43.3662416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:58:43.5653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:43.7653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:58:43.9654425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:58:44.1652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:58:44.3654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:58:44.5688877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:58:44.7657274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T21:58:44.9657785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:58:45.1658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:58:45.3660598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T21:58:45.5660539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:45.7657729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:58:45.9657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:58:46.1658146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T21:58:46.3660431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:58:46.5661518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:58:46.7653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:58:46.9654035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T21:58:47.1655499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:58:47.3656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:58:47.5656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T21:58:47.7659412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:58:47.9658639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:58:48.1661269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:58:48.3662386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T21:58:48.5652442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T21:58:48.7657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:58:48.9652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:58:49.1654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:58:49.3655408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:58:49.5654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:58:49.7657436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T21:58:49.9658704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:58:50.1660787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T21:58:50.3661897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:58:50.5661533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T21:58:50.7652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:50.9654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:58:51.1656578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:58:51.3657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:58:51.5658906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T21:58:51.7659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:58:51.9659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T21:58:52.1662943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:58:52.3653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:58:52.5653057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:58:52.7654688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:58:52.9656458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:58:53.1657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:58:53.3659094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:58:53.5687710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:58:53.7661537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:58:53.9656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:58:54.1656397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:58:54.3657858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:58:54.5658607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:58:54.7722412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T21:58:54.9660463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:58:55.1662275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:58:55.3654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:58:55.5654154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:58:55.7654740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:58:55.9657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:58:56.1658764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:58:56.3657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:58:56.5656473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T21:58:56.7659111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:58:56.9655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T21:58:57.1659954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:58:57.3661281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:58:57.5662199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:58:57.7653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:58:57.9654601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:58:58.1657425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T21:58:58.3658154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:58:58.5698708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T21:58:58.7660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:58:58.9662047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T21:58:59.1653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T21:58:59.3653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T21:58:59.5654207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T21:58:59.7661755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T21:58:59.9659631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T21:59:00.1661025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T21:59:00.3661777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T21:59:00.5653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T21:59:00.7654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T21:59:00.9655402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:59:01.1655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T21:59:01.3657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:59:01.5655988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:59:01.7658152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:59:01.9656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:59:02.1656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:59:02.3659423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:59:02.5659099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:59:02.7661691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:59:02.9652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T21:59:03.1653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:59:03.3655024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:59:03.5698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T21:59:03.7658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:59:03.9659132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:59:04.1655696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:59:04.3656628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:59:04.5656805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:59:04.7657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:59:04.9659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:59:05.1660892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T21:59:05.3652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:59:05.5652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:59:05.7654483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:59:05.9657149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:59:06.1657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:59:06.3658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T21:59:06.5645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:06.7659623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:06.9662393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:59:07.1654216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:59:07.3654678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:59:07.5654409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:59:07.7656247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:59:07.9657696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:59:08.1659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T21:59:08.3658511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:59:08.5658553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:59:08.7678773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T21:59:08.9661287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:09.1653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:09.3654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:09.5654324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:09.7655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:09.9657848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:10.1657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:10.3660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:10.5654452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:10.7655685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:59:10.9657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T21:59:11.1658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T21:59:11.3659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:59:11.5659571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T21:59:11.7660678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:59:11.9662687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:59:12.1656171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:59:12.3657215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:59:12.5659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:59:12.7652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:59:12.9653781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:59:13.1654464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:59:13.3657663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:59:13.5655544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T21:59:13.7658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T21:59:13.9659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T21:59:14.1660919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T21:59:14.3661814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T21:59:14.5651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T21:59:14.7654199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T21:59:14.9655371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T21:59:15.1655885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T21:59:15.3661111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T21:59:15.5660650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T21:59:15.7653574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T21:59:15.9654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T21:59:16.1655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:59:16.3660194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T21:59:16.5661298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T21:59:16.7651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:59:16.9653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T21:59:17.1655249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:59:17.3654923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:59:17.5656009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T21:59:17.7658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T21:59:17.9660267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T21:59:18.1660615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T21:59:18.3662201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T21:59:18.5652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T21:59:18.7654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T21:59:18.9655384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T21:59:19.1656705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:59:19.3657889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:59:19.5657561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:59:19.7658877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T21:59:19.9662160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T21:59:20.1651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T21:59:20.3654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:59:20.5654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:59:20.7655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:20.9657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:21.1658950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:59:21.3659535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:21.5660506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:21.7661533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:59:21.9653752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:59:22.1653568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:59:22.3655552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T21:59:22.5655503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T21:59:22.7658104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:59:22.9659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:23.1659723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:23.3660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:23.5651512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:59:23.7653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:59:23.9654555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:59:24.1656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:24.3657453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:24.5657742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:59:24.7660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:59:24.9655604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:59:25.1656391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T21:59:25.3657582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T21:59:25.5656758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T21:59:25.7659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T21:59:25.9660964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T21:59:26.1662728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T21:59:26.3653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:59:26.5653906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T21:59:26.7655530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T21:59:26.9660842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T21:59:27.1652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:59:27.3652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:59:27.5654893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:59:27.7655969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T21:59:27.9656694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:59:28.1653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T21:59:28.3655538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T21:59:28.5655299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T21:59:28.7656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T21:59:28.9657979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T21:59:29.1659750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T21:59:29.3660930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T21:59:29.5661267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T21:59:29.7660080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T21:59:29.9661952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T21:59:30.1659836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T21:59:30.3662401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:59:30.5661990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:59:30.7662423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T21:59:30.9652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:59:31.1653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:59:31.3655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:59:31.5654915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:59:31.7656732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:59:31.9659006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T21:59:32.1660629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:59:32.3661743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:59:32.5660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:32.7661202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:32.9652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:59:33.1654554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:59:33.3655462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:59:33.5655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:59:33.7657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T21:59:33.9659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:59:34.1659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:59:34.3661461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:59:34.5651308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:59:34.7653583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:59:34.9655267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:59:35.1655674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:59:35.3657946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:59:35.5656786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:59:35.7659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:59:35.9661090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:59:36.1662216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T21:59:36.3652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:59:36.5653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:59:36.7654290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:59:36.9656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:59:37.1658201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:59:37.3659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:59:37.5657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:59:37.7657696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:59:37.9658372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:38.1660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:59:38.3654038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:38.5653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:38.7655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:38.9658541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:39.1661241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:39.3655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:59:39.5655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:39.7656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:59:39.9658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T21:59:40.1660442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T21:59:40.3660993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:59:40.5660423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T21:59:40.7662610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:59:40.9653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:59:41.1654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:59:41.3656060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:59:41.5656372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:59:41.7652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T21:59:41.9661436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:59:42.1657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:42.3659487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T21:59:42.5660020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:42.7661339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:59:42.9653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:59:43.1655050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T21:59:43.3655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:43.5655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T21:59:43.7656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:59:43.9658406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:59:44.1659079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:59:44.3662423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:59:44.5652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:59:44.7651988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:59:44.9654158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:59:45.1656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:59:45.3657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:59:45.5658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:59:45.7658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T21:59:45.9660398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:59:46.1662220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:59:46.3652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:59:46.5653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:59:46.7655790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:59:46.9655905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T21:59:47.1657519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T21:59:47.3658824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:59:47.5658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T21:59:47.7661370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:59:47.9651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:59:48.1653279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:59:48.3655141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:48.5655850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:59:48.7657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:48.9657661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T21:59:49.1659466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:59:49.3660544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T21:59:49.5724236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T21:59:49.7657419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:59:49.9656630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T21:59:50.1658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T21:59:50.3660538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:59:50.5660398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T21:59:50.7657594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:59:50.9658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T21:59:51.1660355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:59:51.3662356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:59:51.5651127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T21:59:51.7653823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:59:51.9654389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T21:59:52.1656715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T21:59:52.3656906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T21:59:52.5657674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T21:59:52.7659052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T21:59:52.9659949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:59:53.1662463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T21:59:53.3652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T21:59:53.5653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T21:59:53.7655147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T21:59:53.9656501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T21:59:54.1657556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T21:59:54.3659317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T21:59:54.5661223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T21:59:54.7661528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T21:59:54.9652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T21:59:55.1653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T21:59:55.3659386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T21:59:55.5661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T21:59:55.7660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T21:59:55.9655564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T21:59:56.1656985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T21:59:56.3657986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T21:59:56.5657429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T21:59:56.7662406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T21:59:56.9653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T21:59:57.1655570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T21:59:57.3657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T21:59:57.5655230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T21:59:57.7658635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T21:59:57.9660115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T21:59:58.1660640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T21:59:58.3662200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:59:58.5652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:59:58.7657687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T21:59:58.9655842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T21:59:59.1660257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T21:59:59.3655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T21:59:59.5654725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T21:59:59.7656561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T21:59:59.9658106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:00:00.1659370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:00:00.3661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:00:00.5659918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:00:00.7652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:00:00.9654346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:00:01.1655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:00:01.3657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:00:01.5656813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:00:01.7658888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:00:01.9659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:00:02.1662420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:00:02.3652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:00:02.5653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:00:02.7654655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:00:02.9657673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:00:03.1658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:00:03.3660321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:00:03.5660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:00:03.7661239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:00:03.9659361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:00:04.1660576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:00:04.3662330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:00:04.5651201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:00:04.7653426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:00:04.9654884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:00:05.1655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:00:05.3657242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:00:05.5662405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:00:05.7659477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:00:05.9660526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:00:06.1656158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:00:06.3655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:00:06.5657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:00:06.7660192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:00:06.9660922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:00:07.1661986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:00:07.3653792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:00:07.5653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:00:07.7655320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:00:07.9656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:00:08.1658080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:08.3659647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:00:08.5660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:00:08.7661742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:00:08.9653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:00:09.1654514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:00:09.3655148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:00:09.5656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:00:09.7656597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:00:09.9658224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:00:10.1659350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:00:10.3661481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:00:10.5662334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:00:10.7652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:00:10.9653913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:00:11.1673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:00:11.3657047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:00:11.5656045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:00:11.7658485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:00:11.9660104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:00:12.1661460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:00:12.3655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:00:12.5655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:00:12.7658958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:00:12.9660049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:00:13.1661205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:00:13.3651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:00:13.5654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:00:13.7654822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:00:13.9656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:00:14.1655767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:00:14.3659165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:00:14.5660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:00:14.7660816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:00:14.9652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:00:15.1653630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:00:15.3655692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:00:15.5654762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:00:15.7656926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:00:15.9658862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:00:16.1659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:00:16.3661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:00:16.5661841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:00:16.7653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:00:16.9655062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:00:17.1655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:00:17.3657452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:00:17.5657489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:00:17.7659078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:00:17.9660586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:00:18.1661625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:00:18.3653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:00:18.5652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:00:18.7654485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:00:18.9662054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:00:19.1653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:00:19.3654378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:00:19.5653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:00:19.7657011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:19.9657762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:00:20.1659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:00:20.3660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:20.5660623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:00:20.7652180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:00:20.9653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:00:21.1655301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:00:21.3654791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:00:21.5656439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:00:21.7658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:00:21.9659985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:00:22.1653932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:00:22.3654146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:22.5655735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:00:22.7656916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:00:22.9658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:00:23.1657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:00:23.3659309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:00:23.5659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:00:23.7661568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:00:23.9656248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:00:24.1657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:00:24.3653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:00:24.5653935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:00:24.7655817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:00:24.9657492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:00:25.1657508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:00:25.3659281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:00:25.5660312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:00:25.7661704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:00:25.9654617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:00:26.1655508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:00:26.3657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:00:26.5657469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:00:26.7658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:00:26.9659186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:00:27.1661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:00:27.3652802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:00:27.5652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:00:27.7654759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:00:27.9656146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:00:28.1656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:00:28.3657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:00:28.5659130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:00:28.7661046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:00:28.9662597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:00:29.1653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:00:29.3654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:00:29.5654326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:00:29.7656922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:00:29.9657783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:00:30.1659148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:00:30.3659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:00:30.5660019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:00:30.7652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:00:30.9653866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:00:31.1655470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:00:31.3656997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:00:31.5656358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:00:31.7659063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:00:31.9659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:00:32.1658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:00:32.3661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:00:32.5661947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:00:32.7651646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:00:32.9660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:00:33.1654492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:33.3654271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:00:33.5656006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:00:33.7657096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:00:33.9654896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:00:34.1656195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:00:34.3656892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:00:34.5657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:00:34.7659163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:00:34.9659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:00:35.1661079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:00:35.3654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:00:35.5656417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:00:35.7656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:00:35.9657999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:00:36.1660006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:00:36.3659454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:00:36.5660813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:00:36.7652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:00:36.9653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:00:37.1654043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:00:37.3656126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:00:37.5657780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:00:37.7661823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:00:37.9653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:00:38.1654942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:00:38.3655338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:00:38.5694448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:00:38.7658188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:00:38.9657696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:00:39.1659493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:00:39.3660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:00:39.5659852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:00:39.7656745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:00:39.9659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:00:40.1659157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:00:40.3660549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:00:40.5661754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:00:40.7653817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:00:40.9654310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:00:41.1719543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:00:41.3656735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:00:41.5657106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:00:41.7659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:00:41.9659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:00:42.1660357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:00:42.3653836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:00:42.5651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:00:42.7653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:00:42.9656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:00:43.1657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:00:43.3658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:00:43.5659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:00:43.7660810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:00:43.9660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:00:44.1653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:00:44.3654075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:00:44.5654726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:00:44.7656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:00:44.9657930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:00:45.1659586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:00:45.3661048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:00:45.5661058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:00:45.7652922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:00:45.9653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:00:46.1655601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:00:46.3657545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:00:46.5656924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:00:46.7660726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:00:46.9658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:00:47.1661666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:00:47.3652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:00:47.5652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:00:47.7653921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:00:47.9656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:00:48.1660747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:00:48.3662572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:00:48.5651649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:48.7654772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:48.9655130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:00:49.1656460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:00:49.3652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:00:49.5653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:00:49.7660861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:00:49.9661866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:00:50.1653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:00:50.3659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:00:50.5657301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:00:50.7662186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:00:50.9656951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:00:51.1654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:00:51.3657831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:00:51.5655261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:00:51.7657214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:00:51.9659587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:00:52.1659897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:00:52.3661623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:00:52.5651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:00:52.7653649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:00:52.9655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:00:53.1655931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:00:53.3657679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:00:53.5657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:00:53.7659583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:00:53.9659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:00:54.1656944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:00:54.3661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:00:54.5652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:00:54.7654689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:00:54.9654789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:00:55.1656768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:00:55.3657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:00:55.5657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:00:55.7655677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:00:55.9657197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:00:56.1657920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:00:56.3661849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:00:56.5689634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:00:56.7653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:00:56.9655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:00:57.1657063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:00:57.3659052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:00:57.5658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:00:57.7659879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:00:57.9658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:00:58.1661167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:00:58.3661122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:00:58.5653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:00:58.7653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:00:58.9656023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:00:59.1656838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:00:59.3652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:00:59.5657898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:00:59.7656578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:00:59.9658227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:01:00.1659614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:01:00.3653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:01:00.5654511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:01:00.7655926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:01:00.9653502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:01:01.1654104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:01:01.3655550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:01:01.5655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:01:01.7658869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:01:01.9657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:01:02.1660025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:01:02.3660858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:01:02.5660412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:01:02.7651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:01:02.9654244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:01:03.1655080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:01:03.3657064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:01:03.5656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:01:03.7655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:01:03.9656771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:01:04.1657964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:01:04.3660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:01:04.5658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:01:04.7662440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:01:04.9650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:01:05.1654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:01:05.3655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:01:05.5656625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:01:05.7657400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:01:05.9652021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:01:06.1654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:06.3656027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:06.5656316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:06.7656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:06.9659356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:07.1658905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:07.3661818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:01:07.5651437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:01:07.7654108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:01:07.9655191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:01:08.1656054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:01:08.3657004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:01:08.5657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:01:08.7658098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:01:08.9660866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:01:09.1661381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:01:09.3652364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:01:09.5652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:01:09.7655415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:01:09.9657024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:01:10.1656682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:01:10.3658687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:01:10.5660775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:01:10.7659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:01:10.9653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:01:11.1653803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:01:11.3654168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:01:11.5654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:01:11.7658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:01:11.9657909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:01:12.1659977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:01:12.3660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:01:12.5661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:01:12.7652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:01:12.9654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:01:13.1656332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:01:13.3656857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:01:13.5658212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:01:13.7659420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:01:13.9660232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:01:14.1662038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:01:14.3652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:01:14.5652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:01:14.7655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:01:14.9656197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:01:15.1657697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:01:15.3659215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:01:15.5659517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:01:15.7661442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:01:15.9661711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:01:16.1653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:01:16.3655889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:16.5655662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:01:16.7656318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:01:16.9653447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:01:17.1655388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:01:17.3657296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:01:17.5656319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:01:17.7659374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:01:17.9661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:01:18.1652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:01:18.3653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:01:18.5653423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:01:18.7656206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:01:18.9657211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:01:19.1658407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:01:19.3660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:01:19.5660191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:01:19.7661073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:01:19.9653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:01:20.1652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:01:20.3655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:01:20.5655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:01:20.7657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:01:20.9659066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:01:21.1659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:01:21.3660990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:01:21.5760667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:01:21.7653572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:01:21.9655330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:01:22.1660990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:01:22.3652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:01:22.5752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:01:22.7654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:01:22.9656639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:01:23.1657563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:01:23.3659743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:01:23.5658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:01:23.7660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:01:23.9662642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:01:24.1653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:01:24.3654402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:01:24.5655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:01:24.7658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:01:24.9660296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:01:25.1662621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:01:25.3654111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:01:25.5754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:01:25.7656075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:01:25.9657219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:01:26.1752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:01:26.3752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:01:26.5654999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:01:26.7653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:01:26.9656901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:01:27.1658062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:01:27.3660299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:01:27.5660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:01:27.7661762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:01:27.9658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:01:28.1658560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:01:28.3660455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:01:28.5661877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:01:28.7749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:01:28.9751862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:01:29.1654810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:01:29.3655038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:01:29.5656438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:01:29.7656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:01:29.9658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:01:30.1658631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:01:30.3656448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:01:30.5657283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:01:30.7659064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:01:30.9659951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:01:31.1660551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:01:31.3661667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:01:31.5752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:01:31.7753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:01:31.9655380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:01:32.1657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:01:32.3657206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:01:32.5657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:01:32.7660245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:01:32.9661100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:01:33.1760963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:01:33.3753629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:01:33.5655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:01:33.7656219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:01:33.9657167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:01:34.1658456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:01:34.3660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:01:34.5660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:01:34.7662481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:01:34.9657611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:01:35.1658557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:01:35.3659759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:01:35.5660239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:01:35.7752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:01:35.9655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:01:36.1656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:01:36.3656971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:01:36.5658106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:01:36.7661655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:01:36.9656162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:01:37.1656440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:01:37.3755300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:01:37.5755892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:01:37.7657547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:01:37.9659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:01:38.1659170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:01:38.3661318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:01:38.5660624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:01:38.7751816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:01:38.9753633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:01:39.1755246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:01:39.3657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:01:39.5657164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:01:39.7659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:01:39.9660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:01:40.1662114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:01:40.3752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:01:40.5762113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:01:40.7755861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:01:40.9656606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:01:41.1657885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:01:41.3658937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:01:41.5660156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:01:41.7661092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:01:41.9761861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:01:42.1752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:01:42.3754744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:01:42.5754252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:01:42.7657678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:01:42.9658257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:01:43.1659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:01:43.3661615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:01:43.5699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:01:43.7751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:01:43.9801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:01:44.1656309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:01:44.3656951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:01:44.5656426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:01:44.7658252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:01:44.9660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:01:45.1661367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:01:45.3760863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:01:45.5751903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:01:45.7752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:01:45.9755862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:01:46.1656904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:01:46.3752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:01:46.5752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:01:46.7754786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:01:46.9659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:01:47.1659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:01:47.3661853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:01:47.5751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:01:47.7753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:01:47.9754689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:01:48.1755081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:01:48.3658308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:01:48.5685012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:01:48.7660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:01:48.9660755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:01:49.1752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:01:49.3753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:01:49.5768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:01:49.7754856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:01:49.9657821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:01:50.1658333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:01:50.3660389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:01:50.5659639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:01:50.7761013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:01:50.9751836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:01:51.1754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:01:51.3755655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:01:51.5785713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:01:51.7658258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:01:51.9659844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:01:52.1660837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:01:52.3761607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:01:52.5751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:01:52.7753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:01:52.9764939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:01:53.1755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:01:53.3659427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:01:53.5674842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:01:53.7660907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:01:53.9661822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:01:54.1752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:01:54.3753944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:01:54.5681470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:01:54.7754796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:01:54.9752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:01:55.1754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:01:55.3754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:01:55.5756402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:01:55.7757385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:01:55.9723418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:01:56.1659824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:01:56.3662189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:01:56.5762092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:01:56.7752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:01:56.9753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:01:57.1783189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:01:57.3661187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:01:57.5661895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:01:57.7751733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:01:57.9753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:01:58.1756688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:01:58.3755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:01:58.5757515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:01:58.7759638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:01:58.9660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:01:59.1661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:01:59.3752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:01:59.5753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:01:59.7754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:01:59.9755406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:02:00.1757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:02:00.3659153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:02:00.5659244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:02:00.7661072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:02:00.9662607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:02:01.1752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:02:01.3753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:02:01.5755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:02:01.7756421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:02:01.9757105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:02:02.1659554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:02:02.3660792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:02:02.5661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:02:02.7752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:02:02.9753552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:02:03.1753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:02:03.3756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:02:03.5757012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:02:03.7757631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:02:03.9659648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:02:04.1661680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:02:04.3762425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:02:04.5751482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:02:04.7754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:02:04.9753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:02:05.1757053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:02:05.3757652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:02:05.5780628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:02:05.7659934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:02:05.9756671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:02:06.1757055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:02:06.3660132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:06.5661027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:06.7661331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:06.9661603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:07.1751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:07.3753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:07.5683007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:02:07.7754738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:02:07.9757927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:02:08.1757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:02:08.3660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:02:08.5660522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:02:08.7806929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:02:08.9753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:02:09.1696909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:02:09.3756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:02:09.5756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:02:09.7756503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:02:09.9759608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:02:10.1759449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:02:10.3662723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:02:10.5752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:02:10.7753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:02:10.9754892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:02:11.1756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:02:11.3758278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:02:11.5756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:02:11.7660745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:02:11.9662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:02:12.1751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:02:12.3752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:02:12.5754049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:02:12.7755931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:02:12.9757122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:02:13.1757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:02:13.3759304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:02:13.5660583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:02:13.7761958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:02:13.9753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:02:14.1660719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:02:14.3759928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:02:14.5761070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:02:14.7661736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:02:14.9752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:02:15.1754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:02:15.3755941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:02:15.5756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:02:15.7757641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:02:15.9798322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:02:16.1754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:02:16.3756705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:02:16.5757073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:02:16.7757304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:02:16.9759409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:02:17.1760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:02:17.3662899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:02:17.5760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:02:17.7761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:02:17.9752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:02:18.1760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:02:18.3661809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:02:18.5750991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:02:18.7753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:02:18.9753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:02:19.1755131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:02:19.3756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:02:19.5758601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:02:19.7758856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:02:19.9761619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:02:20.1762244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:02:20.3760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:02:20.5761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:02:20.7752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:02:20.9753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:02:21.1757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:02:21.3757349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:02:21.5759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:02:21.7759250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:02:21.9761611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:02:22.1753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:02:22.3753967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:02:22.5754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:02:22.7759938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:02:22.9752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:02:23.1753766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:02:23.3755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:02:23.5754565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:02:23.7757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:02:23.9757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:02:24.1759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:02:24.3761874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:02:24.5762204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:02:24.7753120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:02:24.9754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:02:25.1755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:02:25.3757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:02:25.5758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:02:25.7757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:02:25.9760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:02:26.1760486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:02:26.3752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:02:26.5752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:02:26.7758755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:02:26.9755080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:02:27.1755712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:02:27.3756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:02:27.5758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:02:27.7758826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:02:27.9757687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:02:28.1759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:02:28.3757937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:02:28.5758672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:02:28.7758621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:02:28.9761395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:02:29.1762791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:02:29.3752162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:02:29.5754080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:02:29.7755821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:02:29.9757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:02:30.1683196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:02:30.3759300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:02:30.5758775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:02:30.7759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:02:30.9753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:02:31.1753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:02:31.3755302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:02:31.5756015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:02:31.7757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:02:31.9758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:02:32.1759412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:32.3753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:02:32.5753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:02:32.7755512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:02:32.9757713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:02:33.1757093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:02:33.3761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:02:33.5752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:02:33.7753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:02:33.9757213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:02:34.1756767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:02:34.3758770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:02:34.5758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:02:34.7761033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:02:34.9751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:02:35.1753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:02:35.3755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:02:35.5756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:02:35.7757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:02:35.9757427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:02:36.1759512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:02:36.3760039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:02:36.5760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:02:36.7753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:02:36.9753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:02:37.1753977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:02:37.3757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:02:37.5758193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:02:37.7757684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:02:37.9760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:02:38.1762196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:02:38.3753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:02:38.5753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:02:38.7754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:02:38.9755863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:02:39.1757644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:02:39.3758589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:02:39.5759474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:02:39.7759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:02:39.9751619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:02:40.1756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:02:40.3756849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:02:40.5758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:02:40.7758812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:02:40.9761941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:02:41.1751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:02:41.3708644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:02:41.5753435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:02:41.7754548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:02:41.9756674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:02:42.1758103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:02:42.3759662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:02:42.5760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:02:42.7755548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:02:42.9757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:02:43.1759116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:02:43.3759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:02:43.5760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:02:43.7752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:02:43.9754511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:02:44.1753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:02:44.3756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:02:44.5755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:02:44.7758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:02:44.9759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:02:45.1761697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:02:45.3759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:02:45.5761366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:02:45.7761666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:02:45.9753370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:02:46.1754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:02:46.3755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:02:46.5755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:02:46.7757099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:02:46.9758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:02:47.1758330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:02:47.3758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:02:47.5759410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:02:47.7753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:02:47.9754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:02:48.1756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:02:48.3756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:02:48.5758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:02:48.7757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:02:48.9759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:02:49.1759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:02:49.3762358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:02:49.5752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:02:49.7831593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:02:49.9755974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:02:50.1785084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:02:50.3757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:02:50.5758936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:02:50.7759292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:02:50.9761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:02:51.1752327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:02:51.3757330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:02:51.5757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:02:51.7759186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:02:51.9760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:02:52.1761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:02:52.3754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:02:52.5753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:02:52.7754985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:02:52.9757058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:02:53.1689685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:02:53.3757210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:02:53.5806064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:02:53.7761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:02:53.9753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:02:54.1752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:02:54.3755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:02:54.5756593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:02:54.7757174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:02:54.9753727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:02:55.1755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:02:55.3756744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:02:55.5756963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:02:55.7753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:02:55.9754803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:02:56.1756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:02:56.3755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:02:56.5758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:02:56.7760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:02:56.9752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:02:57.1754341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:02:57.3761710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:02:57.5825428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:02:57.7760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:02:57.9761961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:02:58.1751991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:02:58.3753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:02:58.5723847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:02:58.7755148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:02:58.9754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:02:59.1757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:02:59.3757602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:02:59.5758547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:02:59.7759804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:02:59.9760575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:03:00.1751832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:03:00.3754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:03:00.5754792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:03:00.7755797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:03:00.9757229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:03:01.1758147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:01.3758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:01.5759549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:03:01.7761768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:03:01.9751651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:02.1754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:03:02.3755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:03:02.5756198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:02.7757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:03:02.9759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:03:03.1759451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:03:03.3760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:03:03.5760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:03:03.7762394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:03:03.9752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:03:04.1753428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:03:04.3761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:03:04.5761968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:03:04.7751779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:03:04.9754031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:03:05.1755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:03:05.3755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:03:05.5757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:03:05.7757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:03:05.9759962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:03:06.1760129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:03:06.3753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:03:06.5753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:03:06.7755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:03:06.9755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:03:07.1760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:03:07.3759873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:03:07.5751224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:03:07.7752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:03:07.9755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:03:08.1755695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:03:08.3757299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:03:08.5758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:03:08.7758582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:03:08.9761235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:03:09.1752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:03:09.3753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:03:09.5754544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:03:09.7753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:03:09.9757176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:03:10.1761185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:03:10.3762337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:03:10.5753784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:03:10.7753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:03:10.9761775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:03:11.1759277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:03:11.3760175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:03:11.5759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:03:11.7752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:03:11.9753836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:03:12.1755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:03:12.3755730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:03:12.5757752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:03:12.7757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:03:12.9759103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:03:13.1753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:03:13.3755370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:03:13.5754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:03:13.7757527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:03:13.9758605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:03:14.1755683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:03:14.3757372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:03:14.5757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:03:14.7759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:03:14.9759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:03:15.1761750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:03:15.3752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:03:15.5753884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:03:15.7755541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:03:15.9757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:03:16.1757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:03:16.3758625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:03:16.5760870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:03:16.7761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:16.9751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:17.1754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:03:17.3753865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:03:17.5755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:03:17.7756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:17.9758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:18.1759136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:18.3761552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:18.5758278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:03:18.7760145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:03:18.9762431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:03:19.1753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:03:19.3753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:03:19.5753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:03:19.7755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:03:19.9757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:03:20.1758021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:03:20.3760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:03:20.5760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:03:20.7761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:03:20.9753208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:03:21.1754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:21.3754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:03:21.5756449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:03:21.7756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:03:21.9827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:03:22.1760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:03:22.3760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:03:22.5752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:03:22.7752767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:03:22.9754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:03:23.1755657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:03:23.3756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:03:23.5758943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:03:23.7760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:03:23.9761556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:03:24.1753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:03:24.3753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:03:24.5781220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:03:24.7755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:03:24.9755589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:03:25.1757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:03:25.3761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:03:25.5752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:03:25.7752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:25.9753614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:03:26.1784340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:03:26.3756916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:03:26.5758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:26.7759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:03:26.9760611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:03:27.1759532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:03:27.3760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:03:27.5762245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:03:27.7752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:03:27.9753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:03:28.1754242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:03:28.3762401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:03:28.5759390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:03:28.7760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:03:28.9761928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:03:29.1752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:03:29.3759822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:03:29.5760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:03:29.7754360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:03:29.9756170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:03:30.1758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:03:30.3762652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:03:30.5751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:03:30.7753531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:03:30.9754516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:03:31.1755999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:03:31.3757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:03:31.5759149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:03:31.7759418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:03:31.9760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:03:32.1762379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:03:32.3753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:03:32.5755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:03:32.7754772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:03:32.9757376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:03:33.1759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:03:33.3759549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:03:33.5760629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:03:33.7762249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:03:33.9752904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:03:34.1753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:03:34.3756248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:03:34.5756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:03:34.7758642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:03:34.9760249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:03:35.1761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:03:35.3761630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:03:35.5752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:03:35.7752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:03:35.9755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:03:36.1756034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:03:36.3757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:03:36.5778706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:03:36.7759825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:03:36.9761507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:03:37.1751175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:03:37.3752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:03:37.5754916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:03:37.7756628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:03:37.9755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:03:38.1760823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:03:38.3761709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:03:38.5752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:03:38.7753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:03:38.9755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:03:39.1755433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:03:39.3763825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:03:39.5755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:03:39.7757535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:03:39.9760243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:03:40.1761032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:03:40.3751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:03:40.5752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:03:40.7754576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:03:40.9755019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:03:41.1756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:03:41.3757690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:03:41.5808249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:03:41.7760088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:03:41.9761797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:03:42.1752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:03:42.3754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:42.5753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:03:42.7755761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:03:42.9756037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:43.1759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:03:43.3759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:03:43.5760875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:03:43.7762011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:03:43.9753671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:03:44.1754235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:03:44.3755914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:03:44.5756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:03:44.7757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:03:44.9759335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:03:45.1760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:03:45.3762639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:03:45.5751551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:03:45.7752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:03:45.9755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:03:46.1755734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:03:46.3757605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:03:46.5758364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:03:46.7758934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:03:46.9754279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:03:47.1755266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:03:47.3755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:47.5757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:03:47.7758610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:03:47.9759102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:03:48.1756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:03:48.3758704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:03:48.5758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:03:48.7751981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:03:48.9752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:03:49.1755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:03:49.3756394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:49.5756323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:03:49.7755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:03:49.9758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:03:50.1760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:03:50.3761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:03:50.5762197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:03:50.7757767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:03:50.9760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:03:51.1761213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:03:51.3762865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:03:51.5751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:03:51.7753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:03:51.9755613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:52.1755667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:52.3845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:52.5758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:03:52.7772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:03:52.9760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:03:53.1753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:03:53.3753540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:03:53.5753485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:03:53.7754695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:03:53.9756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:03:54.1753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:03:54.3756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:03:54.5756906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:03:54.7757390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:03:54.9759861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:03:55.1760441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:03:55.3762600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:03:55.5751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:03:55.7754793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:03:55.9755938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:03:56.1755749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:03:56.3756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:56.5757116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:56.7758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:03:56.9761745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:03:57.1762313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:03:57.3753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:03:57.5753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:03:57.7755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:03:57.9756091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:03:58.1760792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:03:58.3761532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:03:58.5761817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:03:58.7752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:03:58.9751814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:03:59.1753843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:03:59.3754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:03:59.5756944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:03:59.7757442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:03:59.9759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:04:00.1755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:04:00.3757435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:04:00.5756737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:04:00.7758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:04:00.9760636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:04:01.1761761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:04:01.3753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:04:01.5753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:04:01.7755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:04:01.9756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:04:02.1757273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:04:02.3757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:04:02.5758425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:04:02.7760995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:04:02.9752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:04:03.1781137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:04:03.3756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:04:03.5756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:04:03.7758500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:04:03.9760945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:04:04.1762072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:04:04.3752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:04:04.5754182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:04:04.7754376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:04:04.9756253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:04:05.1758206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:04:05.3759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:04:05.5758444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:04:05.7760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:04:05.9752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:04:06.1753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:04:06.3755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:04:06.5755038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:04:06.7756466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:04:06.9759226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:04:07.1760609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:04:07.3752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:04:07.5754174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:04:07.7760002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:04:07.9760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:04:08.1753527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:04:08.3755047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:04:08.5754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:04:08.7756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:04:08.9757771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:04:09.1757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:04:09.3760488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:04:09.5759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:04:09.7758970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:04:09.9754560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:04:10.1756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:04:10.3757230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:04:10.5756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:04:10.7758053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:04:10.9760859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:04:11.1761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:04:11.3753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:04:11.5754212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:04:11.7754074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:04:11.9756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:04:12.1759373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:04:12.3752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:04:12.5752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:04:12.7760791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:04:12.9762162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:04:13.1753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:04:13.3753747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:04:13.5753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:04:13.7755927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:04:13.9757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:04:14.1758208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:04:14.3759946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:04:14.5761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:04:14.7761567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:04:14.9753861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:04:15.1754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:04:15.3755679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:04:15.5756684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:04:15.7757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:04:15.9758648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:04:16.1758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:04:16.3761719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:04:16.5753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:04:16.7758561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:04:16.9759969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:04:17.1760753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:17.3752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:17.5697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:17.7753475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:17.9755472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:18.1757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:18.3759272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:04:18.5758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:04:18.7800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:04:18.9756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:19.1757697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:04:19.3759045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:04:19.5758206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:04:19.7759647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:04:19.9761541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:04:20.1752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:04:20.3754680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:04:20.5754652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:04:20.7755672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:04:20.9758279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:04:21.1759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:04:21.3760747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:04:21.5759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:04:21.7754491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:04:21.9754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:04:22.1754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:04:22.3756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:04:22.5756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:04:22.7756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:04:22.9759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:04:23.1760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:04:23.3762438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:04:23.5752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:04:23.7759314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:04:23.9758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:04:24.1760502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:04:24.3807945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:04:24.5753086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:04:24.7755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:04:24.9759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:04:25.1761319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:04:25.3753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:04:25.5754158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:04:25.7754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:04:25.9756962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:04:26.1756487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:04:26.3758012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:04:26.5760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:04:26.7759557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:04:26.9751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:04:27.1758020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:04:27.3762137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:04:27.5752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:04:27.7754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:04:27.9759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:04:28.1751749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:04:28.3753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:04:28.5754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:04:28.7754895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:04:28.9757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:04:29.1757360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:04:29.3759208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:04:29.5759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:04:29.7761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:04:29.9761565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:04:30.1753617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:04:30.3754040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:04:30.5758858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:04:30.7760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:04:30.9752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:04:31.1752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:04:31.3755709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:04:31.5756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:04:31.7756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:04:31.9758437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:04:32.1759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:04:32.3760513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:04:32.5762069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:04:32.7752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:04:32.9753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:04:33.1755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:04:33.3756444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:04:33.5755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:04:33.7757930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:04:33.9759083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:04:34.1761680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:04:34.3753166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:04:34.5751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:04:34.7754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:04:34.9755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:04:35.1756907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:04:35.3757640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:04:35.5758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:04:35.7756769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:04:35.9758323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:04:36.1759958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:04:36.3760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:04:36.5760545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:04:36.7753057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:04:36.9758865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:04:37.1760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:04:37.3758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:04:37.5759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:04:37.7759802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:04:37.9761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:04:38.1752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:04:38.3755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:04:38.5753572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:04:38.7753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:04:38.9756349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:04:39.1757196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:04:39.3757400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:04:39.5757591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:04:39.7758824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:04:39.9761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:04:40.1752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:04:40.3753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:04:40.5755075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:04:40.7758760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:04:40.9757968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:04:41.1757873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:04:41.3759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:04:41.5760114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:04:41.7762635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:04:41.9755191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:04:42.1760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:04:42.3761038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:04:42.5806766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:04:42.7751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:04:42.9754402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:04:43.1757970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:04:43.3758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:04:43.5758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:04:43.7760033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:04:43.9752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:04:44.1752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:04:44.3754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:04:44.5696288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:04:44.7755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:04:44.9756123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:04:45.1757384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:04:45.3759659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:04:45.5760883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:04:45.7762044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:04:45.9752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:04:46.1754307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:04:46.3754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:04:46.5754956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:04:46.7760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:04:46.9762310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:04:47.1756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:04:47.3758176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:04:47.5758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:04:47.7760363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:04:47.9760225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:04:48.1751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:04:48.3752640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:04:48.5754580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:04:48.7755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T22:04:48.9756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T22:04:49.1752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-07-23T22:04:49.3754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-07-23T22:04:49.5752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T22:04:49.7756939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T22:04:49.9757718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T22:04:50.1758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T22:04:50.3760456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-07-23T22:04:50.5761079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T22:04:50.7752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T22:04:50.9754500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T22:04:51.1756145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T22:04:51.3810925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T22:04:51.5706909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:04:51.7754542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:04:51.9756102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:04:52.1757010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:04:52.3757848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:04:52.5758764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:04:52.7760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:04:52.9751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:04:53.1753949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:04:53.3754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:04:53.5754901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:04:53.7755448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:04:53.9758799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:04:54.1758769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:04:54.3761187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:04:54.5760699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:04:54.7756952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:04:54.9758666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:04:55.1760874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:04:55.3762056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:04:55.5752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:04:55.7755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:04:55.9758183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:04:56.1755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:04:56.3756792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:04:56.5755588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:04:56.7757704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:04:56.9760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:04:57.1760316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:04:57.3757884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:04:57.5757709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:04:57.7759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:04:57.9760695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:04:58.1761328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:04:58.3758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:04:58.5758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:04:58.7760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:04:58.9761818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:04:59.1752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:04:59.3753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:04:59.5755242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:04:59.7755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:04:59.9758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:05:00.1758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:05:00.3760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:05:00.5794622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:05:00.7751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:05:00.9753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:05:01.1754865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:05:01.3756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:05:01.5756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:05:01.7758603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:05:01.9759274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:05:02.1760915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:05:02.3761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:05:02.5752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:05:02.7754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:05:02.9755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:05:03.1755591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:05:03.3757113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:05:03.5758277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:05:03.7759567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:03.9762093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:05:04.1752708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:05:04.3754221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:05:04.5755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:05:04.7756493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:05:04.9752401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:05:05.1754309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:05:05.3754519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:05:05.5689811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:05:05.7752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:05:05.9761015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:05:06.1761720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:05:06.3753574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:05:06.5752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:05:06.7753961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:05:06.9756605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:05:07.1758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:05:07.3760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:05:07.5760101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:05:07.7752022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:05:07.9755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:05:08.1755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:05:08.3756813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:05:08.5757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:05:08.7759525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:05:08.9760649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:09.1760093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:05:09.3752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:05:09.5753768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:05:09.7760461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:05:09.9752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:05:10.1753228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:05:10.3755337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:05:10.5725294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:05:10.7757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:05:10.9757785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:05:11.1759747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:05:11.3761037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:05:11.5752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:05:11.7753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:05:11.9755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:05:12.1763537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:05:12.3757333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:05:12.5758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:05:12.7760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:05:12.9756728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:05:13.1757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:05:13.3757480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:05:13.5759518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:05:13.7760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:05:13.9762143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:05:14.1753833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:05:14.3753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:14.5753148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:14.7754101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:05:14.9756978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:05:15.1757484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:05:15.3758583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:05:15.5759010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:05:15.7760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:05:15.9762362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:05:16.1798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:05:16.3754965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:05:16.5756027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:05:16.7756072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:05:16.9757960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:05:17.1759512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:05:17.3757244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:05:17.5757981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:05:17.7757338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:05:17.9758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:05:18.1794206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:05:18.3762086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:05:18.5752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:18.7755250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:05:18.9756371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:05:19.1761239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:05:19.3751611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:05:19.5752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:05:19.7754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:05:19.9755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:05:20.1757413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:05:20.3757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:05:20.5758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:05:20.7758363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:05:20.9756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:05:21.1757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:05:21.3759978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:05:21.5760944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:05:21.7760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:05:21.9752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:05:22.1755534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:05:22.3756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:05:22.5755958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:05:22.7758314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:05:22.9760105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:05:23.1761317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:05:23.3752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:05:23.5784616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:05:23.7754226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:05:23.9755582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:05:24.1757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:05:24.3758760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:05:24.5758123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:05:24.7760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:05:24.9761531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:05:25.1755638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:05:25.3752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:05:25.5753521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:05:25.7754246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:05:25.9757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:05:26.1756682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:05:26.3758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:05:26.5758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:05:26.7759469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:05:26.9761859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:05:27.1752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:27.3753517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:27.5755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:05:27.7756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:05:27.9756832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:05:28.1759443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:05:28.3760597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:05:28.5761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:05:28.7752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:05:28.9754672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:05:29.1754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:05:29.3756003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:05:29.5756650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:05:29.7759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:05:29.9758509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:05:30.1760475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:05:30.3751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:05:30.5752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:05:30.7755004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:05:30.9756161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:05:31.1757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:05:31.3758045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:05:31.5759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:05:31.7759263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:05:31.9760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:05:32.1761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:05:32.3753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:05:32.5760156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:05:32.7761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:05:32.9762650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:05:33.1753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:05:33.3754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:05:33.5699186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:05:33.7755975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:05:33.9757519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:05:34.1757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:05:34.3759979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:05:34.5761128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:05:34.7757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:05:34.9756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:05:35.1759616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:05:35.3759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:05:35.5761223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:05:35.7752005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:05:35.9759244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:05:36.1760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:05:36.3762648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:05:36.5752079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:05:36.7752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:05:36.9755775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:05:37.1755642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:05:37.3753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:05:37.5753637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:05:37.7756324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:05:37.9757530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:05:38.1760230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:05:38.3760939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:05:38.5760552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:05:38.7761273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:05:38.9753654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:05:39.1754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:05:39.3755877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:39.5755807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:05:39.7752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:05:39.9752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:05:40.1754638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:05:40.3757366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:05:40.5756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:05:40.7757890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:05:40.9755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:05:41.1770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:41.3757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:05:41.5759121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:41.7759460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:41.9760129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:42.1761957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:42.3760663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:05:42.5760018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:05:42.7760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:05:42.9752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:05:43.1754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:05:43.3753922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:05:43.5755175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:05:43.7761284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:05:43.9756144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:05:44.1757235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:05:44.3758073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:05:44.5759107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:05:44.7761205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:05:44.9761456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:45.1751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:05:45.3754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:05:45.5754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:05:45.7756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:45.9757789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:46.1759137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:46.3760468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:46.5761727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:46.7751132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:05:46.9754016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:05:47.1755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:05:47.3756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:05:47.5756745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:05:47.7757539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:05:47.9760059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:05:48.1762282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:05:48.3761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:05:48.5751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:05:48.7753526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:05:48.9755723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:05:49.1757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:05:49.3755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:05:49.5755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:05:49.7756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:05:49.9758532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:05:50.1758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:05:50.3761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:05:50.5761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:05:50.7752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:05:50.9762135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:05:51.1754290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:05:51.3755330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:05:51.5754829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:05:51.7756501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:05:51.9756954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:05:52.1759455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T22:05:52.3761019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:05:52.5760650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:05:52.7751170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:05:52.9753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:05:53.1755144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:05:53.3757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:05:53.5756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:05:53.7757587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:05:53.9758838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:05:54.1761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:05:54.3752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:05:54.5753584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:05:54.7753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:05:54.9755154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:05:55.1753834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:05:55.3759445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:05:55.5759040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:05:55.7761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:05:55.9753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:05:56.1753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:05:56.3755437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:05:56.5755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:05:56.7756912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:05:56.9758019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:05:57.1760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:05:57.3761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:05:57.5751141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:05:57.7752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:05:57.9770276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:05:58.1754884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:05:58.3756735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:05:58.5756886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:05:58.7758345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:05:58.9760831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:05:59.1800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:05:59.3753187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:05:59.5799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:05:59.7755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:05:59.9758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:06:00.1757504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T22:06:00.3759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T22:06:00.5759146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:06:00.7760989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:06:00.9751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:06:01.1753780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:06:01.3755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:06:01.5755077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:06:01.7756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:06:01.9759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:06:02.1759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:06:02.3762808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:06:02.5751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:06:02.7753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:06:02.9760350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:06:03.1752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:06:03.3754348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:06:03.5753936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:06:03.7754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:06:03.9757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:06:04.1755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:06:04.3758351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:06:04.5757960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:06:04.7759482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:06:04.9762004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:06:05.1752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:06:05.3752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:06:05.5754315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:06:05.7754508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:06:05.9758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:06:06.1759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:06:06.3760074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:06:06.5758927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:06:06.7760329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:06:06.9752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:06:07.1754456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:06:07.3755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:06:07.5755459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:06:07.7758996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:06:07.9760582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:06:08.1762272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:06:08.3753335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:06:08.5753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T22:06:08.7756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T22:06:08.9759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T22:06:09.1752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T22:06:09.3763254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T22:06:09.5760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T22:06:09.7754530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T22:06:09.9760526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.57,T*14
2025-07-23T22:06:10.1760554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-07-23T22:06:10.3753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-07-23T22:06:10.5752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-07-23T22:06:10.7753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T22:06:10.9756524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T22:06:11.1756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:06:11.3756537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T22:06:11.5759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T22:06:11.7760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:06:11.9761454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T22:06:12.1756103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:06:12.3758725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:06:12.5758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:06:12.7758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:06:12.9761647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:06:13.1751748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:06:13.3753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:06:13.5753863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:06:13.7756116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:06:13.9757362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:06:14.1758863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:06:14.3760980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:06:14.5754780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:06:14.7755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:06:14.9757410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:06:15.1758211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:06:15.3755369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:06:15.5755465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T22:06:15.7758308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:06:15.9759530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:06:16.1759629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:06:16.3761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:06:16.5750942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:06:16.7753736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:06:16.9755365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:06:17.1755691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:06:17.3758063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:06:17.5758130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:06:17.7760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:06:17.9762136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T22:06:18.1753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:06:18.3755511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:06:18.5755264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:06:18.7757197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:06:18.9758822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:06:19.1759869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:06:19.3760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:06:19.5762285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:06:19.7752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T22:06:19.9755035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:06:20.1755093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:06:20.3757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:06:20.5756306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T22:06:20.7758188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T22:06:20.9760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T22:06:21.1761063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T22:06:21.3752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T22:06:21.5756463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:06:21.7756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:06:21.9759158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:06:22.1760584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:06:22.3761940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:06:22.5752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:06:22.7752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:06:22.9757560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:06:23.1759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:06:23.3759219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:06:23.5760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:06:23.7761362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:06:23.9759267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:06:24.1757759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:06:24.3760129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:06:24.5761894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:06:24.7752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:06:24.9753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:06:25.1754007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:25.3756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:25.5757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:25.7759204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:25.9760507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:26.1751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:26.3754525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:06:26.5755014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:06:26.7755354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:06:26.9757300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:06:27.1759227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:06:27.3759734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:06:27.5760606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:06:27.7760991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:06:27.9753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:06:28.1754412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:06:28.3755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:06:28.5756937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:06:28.7756775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:06:28.9759531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:06:29.1760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:06:29.3760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:06:29.5760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:06:29.7751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:06:29.9753706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:06:30.1755865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:06:30.3756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:06:30.5758159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:06:30.7757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:06:30.9759958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:06:31.1760467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:06:31.3761794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:06:31.5752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:06:31.7753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:06:31.9755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:06:32.1792315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:06:32.3758216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:06:32.5757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:06:32.7759941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:06:32.9762007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:06:33.1753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:06:33.3753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:33.5753263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:06:33.7755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:06:33.9756899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:06:34.1757819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:06:34.3759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:06:34.5760323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:06:34.7761302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:06:34.9750785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:06:35.1754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:06:35.3756016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:06:35.5756519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:06:35.7757647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:06:35.9759366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:06:36.1759719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:06:36.3758726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:06:36.5758748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:06:36.7761155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:06:36.9759022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:06:37.1804788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:06:37.3761409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:06:37.5761291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:06:37.7753740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:06:37.9754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:06:38.1756141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:06:38.3756887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:06:38.5757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:06:38.7759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:06:38.9760274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:06:39.1759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:06:39.3760052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:06:39.5760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:06:39.7752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:06:39.9754193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:06:40.1754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:06:40.3756400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:06:40.5756216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:06:40.7757819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:06:40.9759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:06:41.1759507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:06:41.3761113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:06:41.5752856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:06:41.7754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:06:41.9756396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:06:42.1756729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:06:42.3758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:06:42.5757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:06:42.7759960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:06:42.9756868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:06:43.1757849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:06:43.3758645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:06:43.5759225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:06:43.7760572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:06:43.9762786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:06:44.1751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:44.3754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:06:44.5754596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:06:44.7757308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:06:44.9755480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:06:45.1759798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:06:45.3752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:06:45.5754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:06:45.7756828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:06:45.9757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:06:46.1758099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:06:46.3759990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:06:46.5761463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:06:46.7753584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:06:46.9755372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:06:47.1752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:06:47.3752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:06:47.5818507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:06:47.7754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:06:47.9756098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:06:48.1758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:06:48.3758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:06:48.5758785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:06:48.7761997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:06:48.9752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:06:49.1752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:06:49.3754313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:06:49.5754975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:06:49.7756555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:06:49.9758365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:06:50.1759655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:06:50.3761931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:06:50.5760588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:06:50.7752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:06:50.9754133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:06:51.1755817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:06:51.3757580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:06:51.5757387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:06:51.7759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:06:51.9760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:06:52.1760700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:06:52.3751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:06:52.5753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:06:52.7753507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:06:52.9755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:06:53.1756694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:06:53.3759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:06:53.5758620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:06:53.7761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:06:53.9751666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:06:54.1753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:06:54.3754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:06:54.5756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:06:54.7755859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:06:54.9758673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:06:55.1759315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:06:55.3759574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:06:55.5707943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:06:55.7752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:06:55.9754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:06:56.1756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:06:56.3757213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:06:56.5756700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:06:56.7757887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:06:56.9759935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:06:57.1759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:06:57.3753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:06:57.5752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:06:57.7755037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:06:57.9756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:06:58.1756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:06:58.3759720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:06:58.5759848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:06:58.7759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:06:58.9762387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:06:59.1753369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:06:59.3753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:06:59.5755584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:06:59.7756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:06:59.9758858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:07:00.1759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:07:00.3760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:07:00.5760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:07:00.7751722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:07:00.9753956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:07:01.1754382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:07:01.3755178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:07:01.5755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:07:01.7756911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:07:01.9758569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:07:02.1761423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:07:02.3755742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:07:02.5757097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:07:02.7758000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:07:02.9758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:07:03.1760169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:07:03.3761125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:07:03.5760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:07:03.7753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:03.9753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:07:04.1757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:07:04.3759800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:07:04.5760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:04.7762247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:07:04.9752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:05.1753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:07:05.3754331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:07:05.5755199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:07:05.7756261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:05.9758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:07:06.1756369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:07:06.3757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:07:06.5757956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:07:06.7773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:07:06.9756592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:07:07.1757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:07:07.3751497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:07:07.5752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:07:07.7752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:07:07.9757449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:07:08.1759123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:07:08.3760692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:07:08.5759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:07:08.7761878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:07:08.9753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:07:09.1761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:07:09.3752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:07:09.5752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:07:09.7754122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:07:09.9756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:07:10.1757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:07:10.3757203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:07:10.5758552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:07:10.7759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:07:10.9761908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:07:11.1752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:07:11.3753880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:07:11.5754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:07:11.7758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:07:11.9759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:07:12.1762716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:07:12.3758231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:12.5759652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:07:12.7762061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:07:12.9753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:07:13.1759996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:07:13.3760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:07:13.5762101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:07:13.7752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:07:13.9755042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:07:14.1756169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:07:14.3756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:07:14.5756279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:07:14.7757954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:07:14.9754990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:07:15.1755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:07:15.3757536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:07:15.5757594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:07:15.7757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:07:15.9760036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:07:16.1761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:07:16.3753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:07:16.5754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:07:16.7754380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:07:16.9756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:07:17.1756515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:07:17.3758132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:07:17.5759025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:07:17.7760067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:07:17.9754918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:07:18.1756122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:07:18.3757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:18.5757561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:18.7757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:18.9761354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:19.1762824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:19.3753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:19.5752282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:19.7755472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:19.9757033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:20.1757078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:20.3758845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:20.5758189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:20.7760414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:07:20.9753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:21.1755089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:07:21.3756368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:07:21.5756183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:07:21.7757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:07:21.9757889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:07:22.1759973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:07:22.3759835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:07:22.5760995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:07:22.7753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:07:22.9754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:07:23.1754784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:07:23.3757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:07:23.5757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:07:23.7758410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:07:23.9761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:07:24.1761389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:07:24.3752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:07:24.5752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:07:24.7753703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:07:24.9756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:07:25.1758022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:07:25.3759542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:07:25.5759203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:07:25.7751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:07:25.9753964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:07:26.1754259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:07:26.3755910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:07:26.5756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:07:26.7757691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:07:26.9759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:07:27.1756790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:07:27.3758511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:07:27.5758901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:07:27.7760922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:07:27.9760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:07:28.1805332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:07:28.3753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:07:28.5755043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:07:28.7757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:07:28.9758937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:07:29.1761108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:07:29.3780340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:07:29.5752005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:07:29.7753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:29.9754968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:30.1755994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:30.3757282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:30.5758802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:30.7754491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:30.9756158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:31.1755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:07:31.3757919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:07:31.5758218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:07:31.7759382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:07:31.9761538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:07:32.1751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:07:32.3754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:07:32.5753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:07:32.7752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:07:32.9761361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:07:33.1762674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:07:33.3753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:07:33.5755041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:07:33.7754914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:07:33.9757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:07:34.1757977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:07:34.3760894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:07:34.5760934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:07:34.7754237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:07:34.9754730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:07:35.1755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:07:35.3755601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:07:35.5755246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:07:35.7757725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:07:35.9759511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:07:36.1761554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:07:36.3761632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:07:36.5751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:07:36.7753755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:07:36.9754489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:07:37.1756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:07:37.3756837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:07:37.5758210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:07:37.7758566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:07:37.9759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:07:38.1762556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:07:38.3753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:07:38.5753175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:07:38.7754908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:07:38.9756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:07:39.1757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:07:39.3759724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:07:39.5761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:07:39.7760438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:39.9753323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:07:40.1753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:07:40.3755016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:07:40.5760606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:40.7752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:40.9753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:41.1754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:07:41.3756779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:07:41.5757191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:41.7758750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:41.9759965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:42.1760509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:42.3758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:42.5757979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:42.7760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:42.9761432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:07:43.1753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:43.3754021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:43.5753887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:43.7753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:07:43.9754787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:07:44.1756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:07:44.3796452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:07:44.5754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:07:44.7756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:07:44.9756318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:07:45.1759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:07:45.3759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:07:45.5759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:07:45.7762238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:07:45.9753252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:07:46.1754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:07:46.3755126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:07:46.5756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:07:46.7759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:07:46.9760617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:07:47.1761007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:07:47.3762268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:07:47.5752272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:07:47.7753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:07:47.9755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:07:48.1756521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:07:48.3758212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:07:48.5758262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:07:48.7759202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:07:48.9762160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:07:49.1752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:07:49.3754454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:07:49.5756363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:07:49.7755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:07:49.9798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:07:50.1758910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:07:50.3759837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:07:50.5760794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:07:50.7751151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:07:50.9753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:07:51.1754893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:07:51.3755712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:07:51.5756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:07:51.7758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:07:51.9759337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:07:52.1760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:07:52.3761974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:07:52.5751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:07:52.7752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:07:52.9755840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:07:53.1756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:07:53.3758285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:07:53.5757203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:07:53.7759241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:07:53.9761280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:07:54.1753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:07:54.3754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:07:54.5753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:07:54.7759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:07:54.9759505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:07:55.1781720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:07:55.3761974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:07:55.5752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:07:55.7755744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:07:55.9758116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:07:56.1755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:07:56.3752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:07:56.5753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:07:56.7754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:07:56.9761869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:07:57.1753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:07:57.3754690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:07:57.5754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:07:57.7755637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:07:57.9759644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:07:58.1761461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:07:58.3755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:07:58.5756642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:07:58.7757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:07:58.9759143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:07:59.1760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:07:59.3756274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:07:59.5756972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:07:59.7759195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:07:59.9759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:08:00.1761889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:08:00.3753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:08:00.5753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:08:00.7754295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:08:00.9756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:08:01.1756966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:08:01.3758951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:08:01.5758617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:08:01.7759949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:08:01.9762629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:08:02.1753597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:08:02.3755002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:08:02.5754428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:08:02.7756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:08:02.9806398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:08:03.1757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:08:03.3760049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:08:03.5759871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:08:03.7762083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:08:03.9752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:08:04.1752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:08:04.3755892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:08:04.5756320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:08:04.7755290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:08:04.9756469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:08:05.1757160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:08:05.3758347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:08:05.5758102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:08:05.7760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:08:05.9762132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:08:06.1752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:08:06.3753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:08:06.5754035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:08:06.7752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:08:06.9755919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:08:07.1756178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:08:07.3757668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:08:07.5756881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:08:07.7759702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:08:07.9770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:08:08.1751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:08:08.3754260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:08:08.5754404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:08:08.7754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:08:08.9757470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:08:09.1758891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:08:09.3759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:08:09.5757705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:08:09.7760255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:08:09.9751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:08:10.1753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:08:10.3754697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:08:10.5754440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:08:10.7757325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:08:10.9757139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:08:11.1758890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:08:11.3759254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:08:11.5759255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:08:11.7752390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:08:11.9761701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:08:12.1756051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:08:12.3757183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:08:12.5760388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:08:12.7757258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:08:12.9760076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:08:13.1760181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:08:13.3761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:08:13.5752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:08:13.7754349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:08:13.9755419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:08:14.1755692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:08:14.3758268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:08:14.5758604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:08:14.7760057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:08:14.9761593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:08:15.1753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:08:15.3754165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:08:15.5761712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:08:15.7752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:08:15.9754839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:08:16.1756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:08:16.3756640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:08:16.5756536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:08:16.7758903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:08:16.9760544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:08:17.1762110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:08:17.3752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:08:17.5759976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:08:17.7753838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:08:17.9756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:08:18.1752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:08:18.3754225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:08:18.5754441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:08:18.7756968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:08:18.9758670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:08:19.1759834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:08:19.3761440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:08:19.5761156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:08:19.7761167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:08:19.9752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:08:20.1752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:08:20.3755161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:08:20.5756562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:08:20.7756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:08:20.9757209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:08:21.1758007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:08:21.3774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:08:21.5761759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:08:21.7752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:08:21.9753625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:08:22.1755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:08:22.3756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:08:22.5802901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:08:22.7758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:08:22.9760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:08:23.1761397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:08:23.3753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:08:23.5752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:08:23.7756296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:08:23.9755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:08:24.1757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:08:24.3758714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:08:24.5759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:08:24.7760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:08:24.9761667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:08:25.1850603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:08:25.3754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:08:25.5757204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:08:25.7758526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:08:25.9760998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:08:26.1754626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:08:26.3762130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:08:26.5752881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:08:26.7753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:08:26.9755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:08:27.1755882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:08:27.3757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:08:27.5757989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:08:27.7759478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:08:27.9761547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:08:28.1751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:08:28.3753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:08:28.5761202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:08:28.7753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:08:28.9754056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:08:29.1756173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:08:29.3757206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:08:29.5756440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:08:29.7758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:08:29.9759209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:08:30.1761628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:08:30.3752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:08:30.5753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:08:30.7754940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:08:30.9756979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:08:31.1756808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:08:31.3759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:08:31.5759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:08:31.7752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:08:31.9754217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:08:32.1755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:08:32.3752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:08:32.5752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:08:32.7754675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:08:32.9756788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:08:33.1752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:08:33.3753480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:08:33.5754342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:08:33.7756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:08:33.9758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:08:34.1760108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:08:34.3752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:08:34.5753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:08:34.7753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:08:34.9754894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:08:35.1757412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:08:35.3757606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:08:35.5759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:08:35.7760153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:08:35.9752999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:08:36.1753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:08:36.3757808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:08:36.5758001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:08:36.7760763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:08:36.9761606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:08:37.1752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:08:37.3754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:08:37.5754139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:08:37.7753711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:08:37.9755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:08:38.1756438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:08:38.3757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:08:38.5757990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:08:38.7759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:08:38.9760580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:08:39.1757805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:08:39.3758516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:08:39.5760185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:08:39.7753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:08:39.9757176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:08:40.1758688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:08:40.3760803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:08:40.5761311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:08:40.7751544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:08:40.9753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:08:41.1754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:08:41.3756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:08:41.5758771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:08:41.7759290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:08:41.9760613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:08:42.1750936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:08:42.3753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:08:42.5753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:08:42.7755371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:08:42.9757506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:08:43.1758565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:08:43.3760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:08:43.5758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:08:43.7758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:08:43.9760180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:08:44.1760546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:08:44.3762885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:08:44.5752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:08:44.7754147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:08:44.9755170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:08:45.1799121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:08:45.3757743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:08:45.5775922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:08:45.7759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:08:45.9762133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:08:46.1753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:08:46.3758098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:08:46.5759126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:08:46.7758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:08:46.9761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:08:47.1758448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:08:47.3758254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:08:47.5759494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:08:47.7762363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:08:47.9753913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:08:48.1754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:08:48.3755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:08:48.5754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:08:48.7757184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:08:48.9757947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:08:49.1759093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:08:49.3761548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:08:49.5751879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:08:49.7752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:08:49.9755357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:08:50.1754760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:08:50.3757126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:08:50.5757032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:08:50.7758194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:08:50.9760531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:08:51.1762912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:08:51.3753668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:08:51.5753335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:08:51.7754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:08:51.9756360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:08:52.1757363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:08:52.3758114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:08:52.5759041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:08:52.7760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:08:52.9751782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:08:53.1753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:08:53.3755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:08:53.5754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:08:53.7754575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:08:53.9756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:08:54.1757298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:08:54.3776102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:08:54.5758687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:08:54.7759288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:08:54.9762241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:08:55.1753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:08:55.3755508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:08:55.5755701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:08:55.7755995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:08:55.9757609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:08:56.1759228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:08:56.3760657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:08:56.5760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:08:56.7752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:08:56.9753746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:08:57.1754465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:08:57.3756845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:08:57.5756418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:08:57.7756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:08:57.9760094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:08:58.1821128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:08:58.3752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:08:58.5752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:08:58.7754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:08:58.9755813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:08:59.1756786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:08:59.3757207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:08:59.5758862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:08:59.7759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:08:59.9761023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:09:00.1753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:09:00.3754655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:09:00.5754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:09:00.7756263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:09:00.9758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:09:01.1752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:09:01.3754378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:09:01.5755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:09:01.7756096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:09:01.9758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T22:09:02.1755045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:09:02.3755978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T22:09:02.5755424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T22:09:02.7760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T22:09:02.9762185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.68,T*18
2025-07-23T22:09:03.1751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T22:09:03.3753499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-07-23T22:09:03.5754181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T22:09:03.7757826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T22:09:03.9759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:09:04.1753317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:09:04.3753909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:09:04.5755400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:09:04.7757597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:09:04.9758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:09:05.1761673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:09:05.3751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:09:05.5753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:09:05.7754346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:09:05.9756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:09:06.1758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:09:06.3758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:09:06.5759749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:09:06.7760013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:09:06.9762831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:09:07.1753930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:09:07.3754759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:09:07.5753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:09:07.7756587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:09:07.9758137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:09:08.1756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:09:08.3756713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:09:08.5757630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:09:08.7758033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:09:08.9760847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:09:09.1761631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:09:09.3758375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:09:09.5758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:09:09.7757974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:09:09.9760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:09:10.1762391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T22:09:10.3753651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T22:09:10.5753252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:09:10.7754228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T22:09:10.9756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-07-23T22:09:11.1758373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:09:11.3757460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T22:09:11.5757405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:09:11.7759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T22:09:11.9760077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:09:12.1762346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:09:12.3753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:09:12.5752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:09:12.7754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:09:12.9755736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:09:13.1758468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:09:13.3759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:09:13.5754109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:09:13.7759242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:09:13.9762288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:09:14.1760638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:09:14.3761619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:09:14.5760913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:09:14.7757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:09:14.9760375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:09:15.1760615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:09:15.3814602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:09:15.5752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:09:15.7753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:09:15.9755896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:09:16.1756525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:09:16.3757893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:09:16.5758048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:09:16.7759587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:09:16.9762297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:09:17.1753578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:09:17.3753649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:09:17.5757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:09:17.7759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:09:17.9761278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:09:18.1762357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:09:18.3754877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:09:18.5754727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:09:18.7755732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:09:18.9757060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:09:19.1758765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:09:19.3759771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:09:19.5759860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:09:19.7761164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:09:19.9750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:09:20.1754122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:09:20.3756038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:09:20.5755806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:09:20.7757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:09:20.9755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:09:21.1802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:09:21.3759023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:09:21.5760793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:09:21.7762269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:09:21.9754353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:09:22.1754628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:09:22.3754205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:09:22.5755631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:09:22.7757284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:09:22.9758794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:09:23.1760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:09:23.3761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:09:23.5751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:09:23.7753829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:09:23.9755005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:09:24.1757027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:09:24.3757511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:09:24.5761244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:09:24.7751496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:09:24.9754503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:09:25.1758886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:09:25.3760361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:09:25.5760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:09:25.7752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:09:25.9761717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:09:26.1761960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:09:26.3753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:09:26.5756693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:09:26.7757344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:09:26.9759931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:09:27.1760834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:09:27.3762007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:09:27.5762579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:09:27.7752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:09:27.9757980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:09:28.1761147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:09:28.3755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:09:28.5754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:09:28.7757499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:09:28.9761873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:09:29.1752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:09:29.3755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:09:29.5753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:09:29.7756117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:09:29.9757434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:09:30.1759479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:09:30.3795514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:09:30.5761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:09:30.7761992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:09:30.9753486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:09:31.1754106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:09:31.3754622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:09:31.5756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:09:31.7758789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:09:31.9755760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:09:32.1755710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:09:32.3757778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:09:32.5759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:09:32.7759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:09:32.9761117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:09:33.1752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:09:33.3754549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:09:33.5754179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:09:33.7755575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:09:33.9757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:09:34.1755109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:09:34.3757011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:09:34.5757488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:09:34.7754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:09:34.9755020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:09:35.1759921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:09:35.3761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:09:35.5751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:09:35.7756093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:09:35.9757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:09:36.1758651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:09:36.3759741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:09:36.5759302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:09:36.7757219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:09:36.9758917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:09:37.1759630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:09:37.3761196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:09:37.5761725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:09:37.7752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:09:37.9755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:09:38.1755789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:09:38.3756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:09:38.5757441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:09:38.7758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:09:38.9760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:09:39.1762312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:09:39.3753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:09:39.5753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:09:39.7754351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:09:39.9756728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:09:40.1757340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:09:40.3755158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:09:40.5754221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:09:40.7756474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:09:40.9760432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:09:41.1755595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:09:41.3755488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:09:41.5756955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:09:41.7757640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:09:41.9760702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:09:42.1760985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:09:42.3762043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:09:42.5752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:09:42.7754547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:09:42.9756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:09:43.1759211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:09:43.3760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:09:43.5750583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:09:43.7752087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:09:43.9754015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:09:44.1755224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:09:44.3756379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:09:44.5757163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:09:44.7758403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:09:44.9759867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:09:45.1760356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:09:45.3770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:09:45.5753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:09:45.7754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:09:45.9755470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:09:46.1756399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:09:46.3757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:09:46.5758720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:09:46.7759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:09:46.9751626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:09:47.1753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:09:47.3754023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:09:47.5755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:09:47.7755662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:09:47.9757431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:09:48.1764598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:09:48.3759856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:09:48.5761001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:09:48.7752515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:09:48.9753466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:09:49.1754670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:09:49.3756710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:09:49.5756746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:09:49.7757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:09:49.9757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:09:50.1759831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:09:50.3760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:09:50.5750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:09:50.7752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:09:50.9753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:09:51.1754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:09:51.3756455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:09:51.5756509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:09:51.7758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:09:51.9759755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:09:52.1760024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:09:52.3752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:09:52.5753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:09:52.7753873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:09:52.9755617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:09:53.1756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:09:53.3771189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:09:53.5759101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:09:53.7759997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:09:53.9751370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:09:54.1752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:09:54.3754578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:09:54.5755222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:09:54.7755341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:09:54.9757147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:09:55.1758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:09:55.3759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:09:55.5760691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:09:55.7751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:09:55.9753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:09:56.1756187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:09:56.3757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:09:56.5758529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:09:56.7759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:09:56.9751272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:09:57.1752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:09:57.3754945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:09:57.5737229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:09:57.7755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:09:57.9756419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:09:58.1761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:09:58.3760466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:09:58.5751498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:09:58.7785206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:09:58.9753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:09:59.1761190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:09:59.3752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:09:59.5752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:09:59.7754407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:09:59.9756130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:10:00.1760028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:10:00.3752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:10:00.5755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:10:00.7755021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:10:00.9777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:10:01.1758174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:10:01.3760357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:10:01.5760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:10:01.7762118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:10:01.9753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:10:02.1755249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:10:02.3755597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:10:02.5825673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:10:02.7758780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:10:02.9761405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:10:03.1761817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:10:03.3816943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:10:03.5754357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:10:03.7754958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:10:03.9757736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:10:04.1758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:10:04.3759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:10:04.5760282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:10:04.7761297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:10:04.9752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:10:05.1753424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:10:05.3754576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:10:05.5754882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:10:05.7756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:10:05.9758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:10:06.1759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:10:06.3761544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:10:06.5761976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:10:06.7753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:10:06.9754395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:10:07.1756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:10:07.3757424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:10:07.5758055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:10:07.7759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:10:07.9759863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:10:08.1761379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:10:08.3752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:10:08.5754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:10:08.7754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:10:08.9756755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:10:09.1757343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:10:09.3759421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:10:09.5755558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:10:09.7756931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:10:09.9758548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:10:10.1760418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:10:10.3760653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:10:10.5762006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:10:10.7760510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:10:10.9756896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:11.1756725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:11.3760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:10:11.5752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:11.7759252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:10:11.9760162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:10:12.1760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:10:12.3756771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:10:12.5756064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:10:12.7757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:10:12.9758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:10:13.1760000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:10:13.3761169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:10:13.5751752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:10:13.7753431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:10:13.9754770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:10:14.1755966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:10:14.3758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:10:14.5757140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:10:14.7758461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:10:14.9760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:10:15.1762116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:10:15.3753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:10:15.5754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:10:15.7754822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:10:15.9757068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:16.1757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:10:16.3789489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:10:16.5761498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:10:16.7761295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:10:16.9799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:10:17.1752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:10:17.3754462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:17.5755405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:17.7756734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:10:17.9758600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:10:18.1737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:10:18.3761380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:10:18.5761090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:10:18.7752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:18.9759307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:10:19.1761535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:10:19.3762416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:10:19.5752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:19.7754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:10:19.9755413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:10:20.1755972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:10:20.3757581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:10:20.5759057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:10:20.7759428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:10:20.9761879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:10:21.1752695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:10:21.3754540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:10:21.5754716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:10:21.7756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:10:21.9757202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:10:22.1757823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:10:22.3760954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:10:22.5760953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:10:22.7752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:10:22.9753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:10:23.1755193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:10:23.3756438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:10:23.5756639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:10:23.7757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:10:23.9759228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:10:24.1759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:10:24.3761764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:10:24.5751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:10:24.7753912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:24.9755094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:10:25.1758527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:10:25.3761071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:10:25.5759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:10:25.7754785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:10:25.9755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:10:26.1756981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:10:26.3760382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:10:26.5761502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:10:26.7752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:10:26.9754316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:10:27.1755118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:10:27.3755506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:10:27.5755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:10:27.7756929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:10:27.9759336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:10:28.1760443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:10:28.3762110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:10:28.5751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:10:28.7752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:10:28.9755586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:10:29.1755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:10:29.3757114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:10:29.5757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:10:29.7759856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:10:29.9761276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:10:30.1761963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:30.3753197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:10:30.5753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:10:30.7754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:10:30.9756425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:10:31.1758109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:10:31.3758043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:10:31.5759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:10:31.7760766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:10:31.9752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:10:32.1756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:10:32.3758820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:32.5741939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:32.7771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:32.9753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:10:33.1754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:10:33.3754998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:10:33.5754850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:10:33.7756695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:10:33.9758405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:10:34.1755682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:10:34.3757997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:10:34.5757716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:10:34.7759649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:10:34.9760627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:10:35.1751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:10:35.3753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:10:35.5753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:10:35.7754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:10:35.9756961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:10:36.1758221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:10:36.3756980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:10:36.5757673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:10:36.7758916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:10:36.9760677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:10:37.1757656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:10:37.3759053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:10:37.5759126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:10:37.7760134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:10:37.9762355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:10:38.1753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:10:38.3754967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:10:38.5753934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:10:38.7754807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:10:38.9755925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:10:39.1752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:10:39.3754038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:10:39.5757784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:10:39.7758835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:10:39.9761142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:10:40.1761713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:10:40.3754244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:10:40.5754485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:10:40.7755361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:10:40.9757045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:10:41.1753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:41.3760821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:41.5760928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:41.7751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:41.9753427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:10:42.1754136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:10:42.3756391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:10:42.5757570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:10:42.7757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:10:42.9759442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:10:43.1761408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:10:43.3760107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:10:43.5752171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:10:43.7754330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:10:43.9755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:10:44.1755935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:10:44.3758160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:10:44.5758320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:10:44.7759431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:10:44.9761462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:10:45.1752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:10:45.3753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:10:45.5753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:10:45.7756135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:10:45.9760738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:10:46.1751152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:10:46.3753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:10:46.5754494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:10:46.7756919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:10:46.9757180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:10:47.1757747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:10:47.3825490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:10:47.5759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:10:47.7761047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:10:47.9753021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:10:48.1753945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:10:48.3754928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:10:48.5755553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:10:48.7757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:10:48.9759316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:10:49.1760960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:10:49.3761361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:10:49.5752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:10:49.7754131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:10:49.9755171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:10:50.1754857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:10:50.3756669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:10:50.5758599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:10:50.7759097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:10:50.9760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:10:51.1761747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:10:51.3753787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:10:51.5752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:10:51.7755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:10:51.9755784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:10:52.1757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:10:52.3820737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:10:52.5760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:10:52.7761858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:10:52.9752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:10:53.1753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:10:53.3755209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:10:53.5755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:10:53.7756822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:10:53.9758754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:10:54.1760171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:10:54.3761008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:10:54.5752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:10:54.7753870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:10:54.9754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:10:55.1754885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:10:55.3757178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:10:55.5757883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:10:55.7761046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:10:55.9752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:10:56.1758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:10:56.3759611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:10:56.5760345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:10:56.7751675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:10:56.9753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:10:57.1756120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:10:57.3756328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:10:57.5757706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:10:57.7758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:10:57.9759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:10:58.1759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:10:58.3762384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:10:58.5752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:10:58.7754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:10:58.9755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:10:59.1756219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:10:59.3760603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:10:59.5761969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:10:59.7750967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:10:59.9753800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:11:00.1754732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:11:00.3756326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:11:00.5756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:11:00.7757840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:11:00.9760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:11:01.1759712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:11:01.3762455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:11:01.5752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:11:01.7754870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:11:01.9754381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:11:02.1755852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:11:02.3757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:11:02.5758180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:11:02.7759521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:11:02.9761974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:11:03.1751513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:11:03.3753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:11:03.5754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:11:03.7756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:11:03.9761495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:11:04.1769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:11:04.3753795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:11:04.5753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:11:04.7755979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:11:04.9755022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:11:05.1756927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:11:05.3758339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:11:05.5756297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:11:05.7757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:11:05.9753886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:11:06.1757659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:11:06.3760659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:11:06.5759859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:11:06.7753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:11:06.9755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T22:11:07.1757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:11:07.3754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:11:07.5754687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:11:07.7757074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:11:07.9752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:11:08.1758685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:11:08.3758887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:11:08.5759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:11:08.7760360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T22:11:08.9761792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:11:09.1753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:11:09.3755066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:11:09.5755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:11:09.7755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:11:09.9758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:11:10.1757481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:11:10.3756645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:11:10.5758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:11:10.7759376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:11:10.9762610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:11:11.1763895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:11:11.3820197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:11:11.5754197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:11:11.7755896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:11:11.9756525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:11:12.1759334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:11:12.3759351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:11:12.5759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:11:12.7751555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:11:12.9753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:11:13.1754667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:11:13.3755790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:11:13.5766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:11:13.7757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:11:13.9760528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:11:14.1760823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:11:14.3762393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:11:14.5753398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:11:14.7754298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:11:14.9755168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T22:11:15.1756718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:11:15.3758118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:11:15.5754649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:11:15.7758169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T22:11:15.9760233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T22:11:16.1761450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T22:11:16.3754327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:11:16.5752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:11:16.7781085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T22:11:16.9758163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T22:11:17.1759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:11:17.3761111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:11:17.5761088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:11:17.7753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:11:17.9755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:11:18.1756870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:11:18.3759820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:11:18.5755281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:11:18.7755536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:11:18.9757906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:11:19.1759198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:11:19.3759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:11:19.5761840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:11:19.7753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:11:19.9754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:11:20.1759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:11:20.3757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:11:20.5757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:11:20.7760135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:11:20.9805125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:11:21.1758001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:11:21.3759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:11:21.5760817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:11:21.7761846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:11:21.9752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:11:22.1759588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:11:22.3761051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:11:22.5759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:11:22.7752343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:11:22.9754206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:11:23.1753638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:11:23.3757171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:11:23.5756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:11:23.7757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:11:23.9758976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:11:24.1761622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:11:24.3762410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:11:24.5821508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:11:24.7754313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:11:24.9754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:11:25.1756991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:11:25.3759193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:11:25.5759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:11:25.7760680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:11:25.9762501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:11:26.1752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:11:26.3754246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:11:26.5753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:11:26.7759232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:11:26.9762015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:11:27.1751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:11:27.3754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:11:27.5753423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:11:27.7755276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:11:27.9756188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:11:28.1756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:11:28.3758698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:11:28.5760598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:11:28.7801702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:11:28.9755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:11:29.1754352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:11:29.3757402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:11:29.5756706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:11:29.7757993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:11:29.9760463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:11:30.1762793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:11:30.3753909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:11:30.5752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:11:30.7754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:11:30.9757634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:11:31.1757967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:11:31.3759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:11:31.5759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:11:31.7759927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:11:31.9753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:11:32.1753807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:11:32.3756087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:11:32.5754855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:11:32.7755987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:11:32.9756001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:11:33.1756351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:11:33.3755145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:11:33.5755305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:11:33.7758912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:11:33.9760682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:11:34.1761881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:11:34.3753420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:11:34.5798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:11:34.7758391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:11:34.9757223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:11:35.1759395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:11:35.3760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:11:35.5761418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:11:35.7761501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:11:35.9753770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:11:36.1754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:11:36.3756273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:11:36.5755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:11:36.7755173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:11:36.9757801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:11:37.1761369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:11:37.3753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:11:37.5753284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:11:37.7754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:11:37.9756806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:11:38.1759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:11:38.3756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:11:38.5758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:11:38.7759351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:11:38.9759847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:11:39.1762848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:11:39.3752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:11:39.5753806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:11:39.7755271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:11:39.9756202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:11:40.1758616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:11:40.3760472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:11:40.5759605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:11:40.7760914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:11:40.9753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:11:41.1753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:11:41.3755626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:11:41.5755298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:11:41.7756922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:11:41.9759450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:11:42.1758977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:11:42.3761702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:11:42.5767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:11:42.7752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:11:42.9754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:11:43.1756278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:11:43.3755854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:11:43.5758246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:11:43.7759439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:11:43.9760631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:11:44.1757976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:11:44.3757870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:11:44.5759617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:11:44.7759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:11:44.9751207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:11:45.1753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:11:45.3755125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:11:45.5755793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:11:45.7761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:11:45.9753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:11:46.1753458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:11:46.3783623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:11:46.5754615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:11:46.7755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:11:46.9758566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:11:47.1758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:11:47.3759762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:11:47.5759055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:11:47.7761247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:11:47.9753544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:11:48.1753555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:11:48.3756030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:11:48.5754952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:11:48.7756970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:11:48.9759299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:11:49.1754141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:11:49.3755702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:11:49.5755848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:11:49.7756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:11:49.9758631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:11:50.1760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:11:50.3761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:11:50.5751594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:11:50.7753486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:11:50.9755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:11:51.1755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:11:51.3756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:11:51.5756975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:11:51.7757111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:11:51.9760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:11:52.1762033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:11:52.3754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:11:52.5753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:11:52.7754631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:11:52.9756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:11:53.1758027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:11:53.3758638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:11:53.5759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:11:53.7761064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:11:53.9756893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:11:54.1757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:11:54.3757685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:11:54.5758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:11:54.7759994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:11:54.9761110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:11:55.1761429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:11:55.3753451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:11:55.5754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:11:55.7757746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:11:55.9757662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:11:56.1759792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:11:56.3760969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:11:56.5750977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:11:56.7752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:11:56.9754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:11:57.1756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:11:57.3757562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:11:57.5757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:11:57.7818728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:11:57.9755968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:11:58.1756801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:11:58.3757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:11:58.5757624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:11:58.7758735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:11:58.9760917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:11:59.1762795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:11:59.3755070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:11:59.5753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:11:59.7755674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:11:59.9756659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:12:00.1763158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:12:00.3752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:12:00.5812957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:12:00.7755407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:12:00.9756950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:12:01.1758501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:12:01.3759423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:12:01.5758987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:12:01.7759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:12:01.9752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:12:02.1753389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:12:02.3755860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:12:02.5756378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:12:02.7757339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:12:02.9758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:12:03.1760261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:12:03.3760370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:12:03.5760924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:12:03.7753308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:12:03.9754884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:12:04.1755421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:12:04.3756981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:12:04.5758303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:12:04.7757677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:12:04.9759503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:12:05.1760854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:12:05.3753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:12:05.5812369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:12:05.7754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:12:05.9757051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:12:06.1758295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:12:06.3759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:12:06.5760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:12:06.7759726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:12:06.9762765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:12:07.1753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:12:07.3755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:12:07.5852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:12:07.7752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:12:07.9755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:12:08.1756934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:12:08.3758040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:12:08.5758506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:12:08.7760193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:12:08.9761415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:12:09.1861424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:12:09.3753583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:12:09.5755235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:12:09.7755794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:12:09.9756610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:12:10.1758530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:12:10.3759508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:12:10.5759926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:12:10.7760943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:12:10.9753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:12:11.1852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:12:11.3755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:12:11.5754753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:12:11.7758252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:12:11.9758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:12:12.1759452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:12:12.3759888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:12:12.5861942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:12:12.7853345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:12:12.9758508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:12:13.1759625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:12:13.3760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:12:13.5754032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:12:13.7758162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:12:13.9759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:12:14.1760826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:12:14.3762182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:12:14.5754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:12:14.7756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:12:14.9757279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:12:15.1756923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:12:15.3758536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:12:15.5759241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:12:15.7761364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:12:15.9852986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:12:16.1753999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:12:16.3755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:12:16.5755604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:12:16.7756565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:12:16.9758871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:12:17.1760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:12:17.3761953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:12:17.5861532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:12:17.7759537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:12:17.9759799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:12:18.1755549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:12:18.3756541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:12:18.5756020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:12:18.7754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:12:18.9756166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:12:19.1757572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:12:19.3760009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:12:19.5757679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:12:19.7761065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:12:19.9761344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:12:20.1862744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:12:20.3854153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:12:20.5854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:12:20.7759464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:12:20.9760422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:12:21.1759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:12:21.3852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:12:21.5754619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:12:21.7755779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:12:21.9757299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:12:22.1757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:12:22.3759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:12:22.5757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:12:22.7759703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:12:22.9760716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:12:23.1854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:12:23.3756131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:12:23.5756480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:12:23.7897100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:12:23.9854629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:12:24.1756855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:12:24.3757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:12:24.5758311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:12:24.7759051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:12:24.9760211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:12:25.1862030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:12:25.3852240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:12:25.5758086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:12:25.7759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:12:25.9761580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:12:26.1759572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:12:26.3759909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:12:26.5759649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:12:26.7761183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:12:26.9852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:12:27.1854460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:12:27.3854817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:12:27.5761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:12:27.7850948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:12:27.9760540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:12:28.1761244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:12:28.3760004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:12:28.5759060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:12:28.7757487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:12:28.9757727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:12:29.1760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:12:29.3761018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:12:29.5761411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:12:29.7854242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:12:29.9757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:12:30.1757607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:12:30.3758806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:12:30.5758797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:12:30.7756633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:12:30.9757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:12:31.1758406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:12:31.3760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:12:31.5760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:12:31.7861801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:12:31.9852647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:12:32.1854602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:12:32.3756077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:12:32.5756385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:12:32.7758502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:12:32.9759789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:12:33.1759471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T22:12:33.3772690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T22:12:33.5851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:12:33.7875164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:12:33.9854849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T22:12:34.1756997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:12:34.3758187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:12:34.5760825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:12:34.7761347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:12:34.9756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:12:35.1757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:12:35.3759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:12:35.5758720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:12:35.7759596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:12:35.9761172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:12:36.1762789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:12:36.3852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:12:36.5853751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:12:36.7854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:12:36.9855541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:12:37.1758223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:12:37.3760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:12:37.5798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:12:37.7761530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:12:37.9852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:12:38.1852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.01,T*16
2025-07-23T22:12:38.3853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:12:38.5855551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:12:38.7757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:12:38.9758436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:12:39.1759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:12:39.3760807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:12:39.5762408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:12:39.7852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:12:39.9854282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:12:40.1854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:12:40.3857098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:12:40.5858169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:12:40.7758762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:12:40.9760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:12:41.1761330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:12:41.3852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:12:41.5855386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:12:41.7857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:12:41.9758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:12:42.1760991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:12:42.3761493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:12:42.5761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:12:42.7852532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:12:42.9859350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:12:43.1855323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:12:43.3856200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:12:43.5857458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:12:43.7759536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:12:43.9760277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:12:44.1761958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:12:44.3852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:12:44.5853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:12:44.7854567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:12:44.9856993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:12:45.1855712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:12:45.3853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:12:45.5854032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:12:45.7861851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:12:45.9853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:12:46.1761168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:12:46.3861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T22:12:46.5858122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T22:12:46.7759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T22:12:46.9761490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T22:12:47.1861953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.79,T*18
2025-07-23T22:12:47.3852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T22:12:47.5790170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:12:47.7854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:12:47.9857204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:12:48.1758520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:12:48.3759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:12:48.5759564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:12:48.7761723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:12:48.9852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:12:49.1853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:12:49.3854554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:12:49.5855885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:12:49.7856521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:12:49.9758905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:12:50.1760031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:12:50.3760787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:12:50.5862041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:12:50.7862079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:12:50.9852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:12:51.1853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:12:51.3854406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:12:51.5856069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:12:51.7857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:12:51.9858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:12:52.1760551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:12:52.3761519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:12:52.5852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:12:52.7854246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:12:52.9854586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:12:53.1855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:12:53.3857825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:12:53.5857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:12:53.7761109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:12:53.9761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:12:54.1861994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:12:54.3853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:12:54.5855410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:12:54.7857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:12:54.9762771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:12:55.1852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:12:55.3853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:12:55.5853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:12:55.7854616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:12:55.9760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:12:56.1762677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:12:56.3762271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:12:56.5852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:12:56.7856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:12:56.9856679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:12:57.1925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:12:57.3859481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:12:57.5760544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:12:57.7862234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:12:57.9854288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:12:58.1856393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:12:58.3897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:12:58.5855613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:12:58.7856121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:12:58.9858256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:12:59.1858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:12:59.3760697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:12:59.5762055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:12:59.7852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:12:59.9852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:13:00.1854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:13:00.3864029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:13:00.5856413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:13:00.7857168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:13:00.9859637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:13:01.1761127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:13:01.3762039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:13:01.5852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:13:01.7852954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:13:01.9854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:13:02.1856434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:13:02.3858419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:13:02.5858043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:13:02.7860224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:13:02.9760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:13:03.1852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:13:03.3853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:13:03.5854385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:13:03.7856072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:13:03.9857045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:13:04.1857554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:13:04.3859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:13:04.5860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:13:04.7862064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:13:04.9854077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:13:05.1853867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:13:05.3854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:13:05.5857548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:13:05.7856889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:13:05.9859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:13:06.1860750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:13:06.3762484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:13:06.5851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:13:06.7854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:13:06.9854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:13:07.1855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:13:07.3857826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:13:07.5886461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:13:07.7859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:13:07.9861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:13:08.1862342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:13:08.3853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:13:08.5853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:13:08.7854929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:13:08.9856384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:13:09.1858910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:13:09.3858942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:13:09.5860370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:13:09.7762193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:13:09.9852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:13:10.1870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:13:10.3853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:13:10.5855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:13:10.7781451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:13:10.9858719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:13:11.1860187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:13:11.3856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:13:11.5858857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:13:11.7860502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:13:11.9859777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:13:12.1853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:13:12.3852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:13:12.5788178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:13:12.7856033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:13:12.9857021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:13:13.1857583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:13:13.3859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:13:13.5860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:13:13.7861856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:13:13.9859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:13:14.1860118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:13:14.3862316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:13:14.5853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:13:14.7902534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:13:14.9860806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:13:15.1862743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:13:15.3854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:13:15.5853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:13:15.7856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:13:15.9854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:13:16.1857532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:13:16.3858886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:13:16.5858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:13:16.7862175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:13:16.9861130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:13:17.1861356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:13:17.3851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:13:17.5852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:13:17.7855438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:13:17.9856560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:13:18.1857165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:13:18.3858118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:13:18.5858445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:13:18.7859961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:13:18.9861808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:13:19.1854065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:13:19.3855692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:19.5854546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:13:19.7856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:19.9853588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:20.1854521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:20.3856011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:20.5870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:20.7857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:20.9862134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:21.1853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:21.3854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:21.5856030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:21.7855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:21.9857670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:22.1859189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:22.3861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:13:22.5860343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:13:22.7851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:13:22.9853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:13:23.1855518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:13:23.3856590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:13:23.5853532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:13:23.7854128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:13:23.9857673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:13:24.1857277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:13:24.3858422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:13:24.5858675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:13:24.7860977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:13:24.9861351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:13:25.1854534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:13:25.3855198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:13:25.5854889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:13:25.7861628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:13:25.9860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:26.1853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:13:26.3855460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:13:26.5857813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:13:26.7855926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:13:26.9860313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:13:27.1856014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:13:27.3857338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:13:27.5906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:13:27.7859964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:27.9861150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:28.1855288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:13:28.3857003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:13:28.5857578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:13:28.7858961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:28.9855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:29.1856844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:29.3857485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:13:29.5858175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:13:29.7858740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:13:29.9861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:13:30.1862209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:13:30.3851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:13:30.5854547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:13:30.7855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:13:30.9855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:13:31.1858003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:13:31.3858383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:13:31.5858940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:13:31.7859643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:13:31.9928785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:13:32.1856767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:13:32.3859697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:13:32.5859949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:13:32.7861958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:13:32.9851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:13:33.1852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:13:33.3855246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:13:33.5857693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:13:33.7858520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:13:33.9859733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:13:34.1859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:13:34.3860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:13:34.5852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:13:34.7855208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:13:34.9855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:13:35.1855716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:13:35.3858459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:13:35.5860161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:13:35.7860823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:35.9861213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:36.1851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:13:36.3853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:13:36.5854430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:13:36.7856093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:13:36.9858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:13:37.1857398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:13:37.3859400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:13:37.5859919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:13:37.7862904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:13:37.9854031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:13:38.1855986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:38.3855334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:13:38.5855390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:13:38.7857611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:13:38.9861463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:13:39.1856347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:13:39.3857797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:13:39.5856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:13:39.7860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:13:39.9860906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:13:40.1852229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:13:40.3855711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:13:40.5855956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:13:40.7857900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:13:40.9859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:13:41.1860022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:13:41.3861181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:13:41.5854460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:13:41.7857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:13:41.9859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:13:42.1860851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:13:42.3854451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:42.5855475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:13:42.7856349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:13:42.9853859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:13:43.1855184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:13:43.3855683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:13:43.5825654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:13:43.7858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:13:43.9860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:13:44.1861711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:13:44.3852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:44.5852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:44.7854023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:13:44.9856951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:13:45.1857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:45.3858426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:45.5858793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:45.7860874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:45.9861261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:13:46.1853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:13:46.3854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:13:46.5854422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:13:46.7855908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:13:46.9857637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:47.1858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:13:47.3860307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:47.5860252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:47.7852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:47.9853994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:48.1855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:48.3856298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:48.5855411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:48.7856776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:48.9860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:13:49.1855732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:13:49.3857314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:49.5857019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:13:49.7858319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:13:49.9856711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:13:50.1858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:13:50.3858718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:50.5860333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:13:50.7860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:50.9852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:51.1861851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:51.3853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:51.5854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:51.7855562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:51.9856677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:52.1857922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:13:52.3859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:13:52.5860100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:13:52.7860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:13:52.9852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:13:53.1852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:13:53.3854833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:13:53.5873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:13:53.7856994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:13:53.9858610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:13:54.1854837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:13:54.3856928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:13:54.5856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:13:54.7855941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:13:54.9855035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:13:55.1857887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:13:55.3857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:13:55.5858798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:13:55.7860948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:13:55.9851062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:13:56.1853896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:13:56.3854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:13:56.5855482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:13:56.7855130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:13:56.9858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:13:57.1859393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:13:57.3860359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:13:57.5861616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:13:57.7860972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:13:57.9852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:13:58.1854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:13:58.3854927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:13:58.5854275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:13:58.7856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:13:58.9858868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:13:59.1858814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:13:59.3855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:13:59.5856698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:13:59.7859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:13:59.9860019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:14:00.1860295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:14:00.3861748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:14:00.5851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:14:00.7854322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:14:00.9855466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:14:01.1856048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:14:01.3857232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:14:01.5855357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:14:01.7857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:14:01.9858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:14:02.1860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:14:02.3861824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:14:02.5851316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:14:02.7853706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:14:02.9854574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:14:03.1856739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:14:03.3856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:14:03.5856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:14:03.7858918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:14:03.9861275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:14:04.1862667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:14:04.3852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:14:04.5853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:14:04.7854893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:14:04.9856196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:14:05.1857697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:14:05.3858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:14:05.5860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:14:05.7861326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:14:05.9852753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:14:06.1853882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:14:06.3855645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:14:06.5855684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:14:06.7856094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:14:06.9858974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:14:07.1853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:14:07.3854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:14:07.5854276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:14:07.7856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:14:07.9857384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:14:08.1852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:14:08.3854719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:14:08.5855045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:14:08.7855978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:14:08.9856392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:14:09.1857488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:14:09.3859224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:14:09.5859981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:14:09.7850788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:14:09.9854878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:14:10.1856613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:14:10.3857346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:14:10.5857877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:14:10.7858773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:14:10.9860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:14:11.1851598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:14:11.3853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:14:11.5853379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:14:11.7854751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:14:11.9857566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:14:12.1857379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:14:12.3851833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:14:12.5852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:14:12.7853651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:12.9855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:14:13.1858521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:14:13.3858532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:14:13.5858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:14:13.7860352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:14:13.9851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:14.1853038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:14:14.3855481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:14:14.5855875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:14:14.7857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:14:14.9858436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:14:15.1859663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:14:15.3861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:14:15.5851153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:14:15.7853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:14:15.9858856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:14:16.1857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:14:16.3857605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:14:16.5858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:14:16.7859828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:14:16.9853777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:14:17.1852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:14:17.3853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:14:17.5854734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:14:17.7855456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:14:17.9857870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:14:18.1858589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:14:18.3854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:14:18.5855682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:14:18.7856189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:14:18.9857508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:14:19.1860316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:14:19.3856253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:14:19.5902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:14:19.7857672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:14:19.9859237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:14:20.1860603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:14:20.3862007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:14:20.5852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:14:20.7852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:14:20.9854962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:14:21.1856326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:14:21.3856905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:14:21.5858691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:14:21.7860803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:14:21.9854435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:14:22.1855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:22.3856852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:14:22.5857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:14:22.7858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:14:22.9860892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:14:23.1860754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:14:23.3852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:14:23.5853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:14:23.7854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:14:23.9856561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:14:24.1857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:14:24.3858426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:14:24.5858964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:14:24.7859762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:14:24.9852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:14:25.1853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:14:25.3854721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:14:25.5854132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:14:25.7857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:14:25.9858527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:14:26.1859846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:14:26.3859449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:14:26.5860557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:14:26.7853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:14:26.9858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:14:27.1857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:14:27.3852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:14:27.5854200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:14:27.7854566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:14:27.9854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:28.1856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:14:28.3858896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:14:28.5859067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:14:28.7861259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:14:28.9860595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:14:29.1859684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:14:29.3852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:14:29.5856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:14:29.7856153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:14:29.9861859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:14:30.1852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:14:30.3854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:30.5860811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:14:30.7860870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:14:30.9853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:14:31.1854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:14:31.3858136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:14:31.5858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:14:31.7861109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:14:31.9860487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:14:32.1852951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:14:32.3853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:14:32.5853820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:14:32.7856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:14:32.9857872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:14:33.1858825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:14:33.3859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:14:33.5860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:14:33.7851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:33.9853489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:14:34.1854703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:14:34.3856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:14:34.5855811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:14:34.7858168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:14:34.9859562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:14:35.1860420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:14:35.3861131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:14:35.5851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:14:35.7853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:14:35.9855601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:14:36.1855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:14:36.3860725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:14:36.5852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:14:36.7853970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:14:36.9854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:14:37.1856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:14:37.3858055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:14:37.5858401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:14:37.7859589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:14:37.9860238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:14:38.1862423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:14:38.3853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:14:38.5852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:14:38.7854764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:14:38.9856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:14:39.1856802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:14:39.3858585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:14:39.5859215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:14:39.7861702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:14:39.9852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:14:40.1861992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:14:40.3853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:14:40.5853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:14:40.7855792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:14:40.9859070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:14:41.1861075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:14:41.3861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:14:41.5851118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:14:41.7853171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:14:41.9857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:14:42.1858302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:14:42.3858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:14:42.5859347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:14:42.7862035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:14:42.9853885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:14:43.1853918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:14:43.3883634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:14:43.5855615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:14:43.7857091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:14:43.9858866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:14:44.1861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:14:44.3861987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:14:44.5883414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:14:44.7853131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:14:44.9855561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:14:45.1862172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:14:45.3854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:14:45.5853403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:14:45.7854629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:45.9856451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:46.1857696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:14:46.3859467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:14:46.5860239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:14:46.7860581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:14:46.9852547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:14:47.1857658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:14:47.3855062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:14:47.5856106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:14:47.7857965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:14:47.9858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:14:48.1860666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:14:48.3857804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:14:48.5856749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:14:48.7859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:14:48.9860077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:14:49.1861689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:14:49.3852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:14:49.5852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:14:49.7859008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:14:49.9948453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:14:50.1859522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:14:50.3852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:14:50.5853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:14:50.7855112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:14:50.9858665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:14:51.1858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:14:51.3861747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:14:51.5851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:14:51.7852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:14:51.9853623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:14:52.1854805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:14:52.3857433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:14:52.5917179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:14:52.7859506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:14:52.9860792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:14:53.1861842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:14:53.3852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:14:53.5854012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:14:53.7855905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:14:53.9857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:14:54.1858187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:14:54.3859958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:14:54.5858544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:14:54.7861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:14:54.9852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:14:55.1851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:14:55.3851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:14:55.5852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:14:55.7854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:14:55.9855839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:14:56.1860105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:14:56.3856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:14:56.5856759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:14:56.7862547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:14:56.9853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:14:57.1853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:14:57.3856147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:14:57.5856725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:14:57.7856238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:14:57.9858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:14:58.1859695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:14:58.3860031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:14:58.5861180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:14:58.7851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:14:58.9854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:14:59.1855602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:14:59.3854758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:14:59.5856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:14:59.7859956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:14:59.9861891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:15:00.1852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T22:15:00.3851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:15:00.5853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T22:15:00.7856003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T22:15:00.9856108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.62,T*12
2025-07-23T22:15:01.1857602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-07-23T22:15:01.3859573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-07-23T22:15:01.5859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.69,T*19
2025-07-23T22:15:01.7861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T22:15:01.9853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:15:02.1853875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-07-23T22:15:02.3854624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:15:02.5854905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:15:02.7857484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:15:02.9858723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:15:03.1859407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T22:15:03.3862325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:15:03.5851096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:15:03.7852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:15:03.9855361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:15:04.1855087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:15:04.3857416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:15:04.5857421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:15:04.7859023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:15:04.9861157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:15:05.1854461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:15:05.3855396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:15:05.5857253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:15:05.7862065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:15:05.9858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:15:06.1856311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:15:06.3856400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:15:06.5856537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:15:06.7858027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:15:06.9860100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:15:07.1861887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:15:07.3862591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:15:07.5903779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:15:07.7854209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:15:07.9860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:15:08.1862390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:15:08.3855223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:15:08.5856828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:15:08.7858309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:15:08.9859816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:15:09.1861466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:15:09.3862757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:15:09.5851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:15:09.7854298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:15:09.9856152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:15:10.1854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:15:10.3855598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:15:10.5855739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:15:10.7858233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:15:10.9859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:15:11.1860818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:15:11.3861794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:15:11.5857473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:15:11.7857984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:15:11.9860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:15:12.1861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:15:12.3852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:15:12.5903185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:15:12.7854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:15:12.9856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:15:13.1855298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:15:13.3855088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:15:13.5855682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:15:13.7858317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:15:13.9858389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:15:14.1859739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:15:14.3862273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:15:14.5853332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:15:14.7854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:15:14.9856109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:15:15.1856752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:15.3857332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:15:15.5858724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:15:15.7859900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:15:15.9862159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:15:16.1852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:15:16.3854006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:15:16.5854580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:15:16.7855954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:15:16.9857557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:15:17.1858045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:15:17.3860023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:15:17.5854551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:15:17.7856557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:15:17.9835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:15:18.1858869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:15:18.3859692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:15:18.5859236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:15:18.7852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:15:18.9853161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:15:19.1855002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:15:19.3907492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:15:19.5814719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:15:19.7858627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:15:19.9859896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:15:20.1860569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:15:20.3861419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:15:20.5852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:15:20.7854563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:15:20.9855507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:15:21.1856498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:15:21.3853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:15:21.5853760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:15:21.7854883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:15:21.9856444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:15:22.1857941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:15:22.3858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:15:22.5859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:15:22.7861167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:15:22.9851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:23.1852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:15:23.3854891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:15:23.5855372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:15:23.7857137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:15:23.9858771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:15:24.1859296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:15:24.3860092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:15:24.5860929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:15:24.7852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:15:24.9854942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:15:25.1855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:15:25.3856696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:15:25.5857261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:15:25.7857704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:15:25.9867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:15:26.1860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:15:26.3852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:15:26.5854280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:15:26.7854705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:15:26.9856635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:15:27.1858177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:15:27.3858507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:15:27.5858708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:15:27.7859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:15:27.9861615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:15:28.1853765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:15:28.3853672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:15:28.5854064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:15:28.7858044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:15:28.9857658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:15:29.1858759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:15:29.3860286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:15:29.5852354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:15:29.7853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:15:29.9855212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:15:30.1858167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:15:30.3857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:15:30.5858814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:15:30.7860190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:15:30.9861124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:15:31.1853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:15:31.3854240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:15:31.5854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:31.7855704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:31.9857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:32.1858337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:32.3858816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:32.5861038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:32.7862118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:15:32.9853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:15:33.1855102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:15:33.3856122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:15:33.5855784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:15:33.7857347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:15:33.9858385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:15:34.1862138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:15:34.3852862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:15:34.5854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:15:34.7854622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:15:34.9856973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:15:35.1857889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:15:35.3859571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:15:35.5814849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:15:35.7861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:15:35.9857285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:15:36.1857563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:15:36.3937948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:15:36.5860004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:15:36.7860960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:15:36.9853853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:15:37.1854801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:15:37.3856254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:15:37.5857368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:37.7856841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:15:37.9853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:15:38.1854467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:15:38.3855718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:15:38.5861497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:15:38.7852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:15:38.9854207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:15:39.1855264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:15:39.3857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:15:39.5857280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:15:39.7861000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:15:39.9852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:15:40.1853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:15:40.3855233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:15:40.5855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:15:40.7855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:15:40.9857744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:15:41.1859740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:15:41.3861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:15:41.5861339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:15:41.7853709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:15:41.9861311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:15:42.1852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:15:42.3855077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:42.5854765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:42.7859549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:42.9862926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:43.1853697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:43.3854449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:43.5855365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:43.7856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:43.9858345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:44.1859175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:15:44.3860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:15:44.5860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:15:44.7852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:15:44.9853311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:15:45.1855151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:15:45.3856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:15:45.5856779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:15:45.7857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:15:45.9859757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:15:46.1861139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:15:46.3862074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:15:46.5852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:15:46.7853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:15:46.9855609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:15:47.1856572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:15:47.3857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:15:47.5859264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:15:47.7858502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:15:47.9859287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:15:48.1861226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:15:48.3862507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:15:48.5851447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:15:48.7853724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:15:48.9855780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:15:49.1857752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:15:49.3857466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:15:49.5858862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:15:49.7859636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:15:49.9854987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:15:50.1856042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:15:50.3858006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:15:50.5857626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:15:50.7860114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:15:50.9861474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:15:51.1852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:15:51.3854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:15:51.5853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:15:51.7856631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:15:51.9857390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:15:52.1859290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:15:52.3858277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:15:52.5860033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:15:52.7861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:15:52.9852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:15:53.1854386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:15:53.3855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:15:53.5799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:15:53.7857762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:15:53.9859743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:15:54.1860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:15:54.3856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:15:54.5855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:15:54.7856204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:15:54.9855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:15:55.1856828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:15:55.3853992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:15:55.5854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:15:55.7854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:15:55.9858382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:15:56.1854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:15:56.3854060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:15:56.5855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:15:56.7855974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:15:56.9858205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:15:57.1860042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:15:57.3862011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:15:57.5861285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:15:57.7853493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:15:57.9854729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:15:58.1855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:15:58.3856894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:15:58.5857158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:15:58.7858546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:15:58.9860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:15:59.1860757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:15:59.3852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:15:59.5852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:15:59.7855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:15:59.9856461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:16:00.1857966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:16:00.3858799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:16:00.5859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:00.7859971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:16:00.9863233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:16:01.1853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:16:01.3855227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:16:01.5854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:16:01.7856473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:16:01.9858685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:16:02.1859833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:16:02.3860789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:16:02.5861686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:16:02.7857250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:16:02.9859129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:16:03.1855144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:16:03.3859611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:16:03.5863070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:16:03.7851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:16:03.9854519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:16:04.1855671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:16:04.3860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:16:04.5852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:04.7854853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:16:04.9854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:16:05.1856987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:16:05.3858795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:16:05.5859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:16:05.7860321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:16:05.9862032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:16:06.1853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:16:06.3854101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:16:06.5854603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:06.7855076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:06.9854666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:07.1855080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:07.3855203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:07.5855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:16:07.7858567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:16:07.9859950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:08.1856872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:08.3857619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:16:08.5858611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:16:08.7859824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:16:08.9861708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:16:09.1853238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:16:09.3861015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:16:09.5852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:16:09.7860318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:16:09.9858161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:16:10.1859245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:16:10.3859728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:16:10.5860108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:16:10.7853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:16:10.9853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:16:11.1857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:16:11.3861191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:16:11.5851161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:16:11.7854538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:16:11.9855291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:16:12.1855846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:16:12.3856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:16:12.5857894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:16:12.7859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:16:12.9861172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:16:13.1861971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:16:13.3853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:16:13.5857077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:16:13.7859338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:16:13.9860070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:14.1861568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:16:14.3861131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:16:14.5853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:14.7853644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:16:14.9855051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:16:15.1856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:16:15.3857940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:16:15.5857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:15.7859847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:15.9856013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:16:16.1857769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:16:16.3857607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:16:16.5858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:16:16.7859096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:16:16.9859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:16:17.1857577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:16:17.3859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:16:17.5859422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:16:17.7859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:17.9855394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:18.1859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:18.3860268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:16:18.5862436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:16:18.7853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:16:18.9853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:16:19.1855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:16:19.3857159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:16:19.5856156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:19.7859069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:19.9860145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:16:20.1860637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:16:20.3862226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:16:20.5853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:16:20.7854999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:16:20.9854965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:21.1856596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:16:21.3858357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:16:21.5898625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:16:21.7860005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:16:21.9861937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:16:22.1851254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:16:22.3854392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:16:22.5853856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:16:22.7856499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:16:22.9857798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:16:23.1858991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:16:23.3852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:16:23.5852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:16:23.7855793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:16:23.9857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:16:24.1854027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:24.3854908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:16:24.5854502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:16:24.7858850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:16:24.9853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:16:25.1853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:25.3856433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:16:25.5858117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:25.7857678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:16:25.9859572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:16:26.1860950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:16:26.3852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:16:26.5851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:16:26.7855369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:16:26.9856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:27.1855859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:16:27.3859478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:16:27.5858255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:16:27.7860793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:16:27.9862224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:16:28.1852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:16:28.3854227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:16:28.5854740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:16:28.7856819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:16:28.9857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:16:29.1859253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:16:29.3859166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:16:29.5861849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:16:29.7852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:16:29.9854739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:16:30.1855900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:16:30.3855906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:16:30.5856699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:30.7857700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:16:30.9860351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:16:31.1861011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:16:31.3860532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:16:31.5862306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:31.7852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:16:31.9854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:16:32.1855599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:16:32.3856420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:16:32.5856119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:16:32.7860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:16:32.9860983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:16:33.1852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:16:33.3854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:16:33.5853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:16:33.7855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:16:33.9856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:16:34.1860925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:16:34.3860857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:16:34.5850941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:16:34.7858880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:16:34.9853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:16:35.1854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:16:35.3856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:16:35.5856064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:16:35.7857512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:16:35.9860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:16:36.1861323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:16:36.3854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:16:36.5855670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:16:36.7855992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:16:36.9858316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:16:37.1857560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:16:37.3861979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:16:37.5851667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:16:37.7853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:16:37.9855909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:16:38.1856313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:16:38.3857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:16:38.5858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:16:38.7883550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:16:38.9852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:16:39.1853335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:16:39.3853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:16:39.5883887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:16:39.7858061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:16:39.9863934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:16:40.1856513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:16:40.3857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:16:40.5859850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:16:40.7860550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:16:40.9851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:16:41.1857065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:16:41.3857340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:16:41.5858030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:16:41.7858018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:16:41.9861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:16:42.1861668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:16:42.3853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:16:42.5852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:16:42.7852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:16:42.9856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:16:43.1858820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:16:43.3852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:16:43.5852818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:16:43.7853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:16:43.9856378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:16:44.1856702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:16:44.3858710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:16:44.5858098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:16:44.7859041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:16:44.9859802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:16:45.1856972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:16:45.3859093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:16:45.5859359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:16:45.7856847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:16:45.9863741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:16:46.1858759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:16:46.3859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:16:46.5860119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:16:46.7851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:16:46.9853548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:16:47.1856549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:16:47.3856123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:16:47.5856375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:16:47.7858678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:16:47.9860132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:16:48.1858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:16:48.3859015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:16:48.5860253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:16:48.7861735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:16:48.9853753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:16:49.1856761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:16:49.3857072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:16:49.5811878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:16:49.7859544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:16:49.9860975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:16:50.1861629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:16:50.3861950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:16:50.5851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:16:50.7857255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:16:50.9860665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:16:51.1852074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:16:51.3860708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:16:51.5859860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:16:51.7862288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:16:51.9853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:16:52.1853821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:16:52.3856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:16:52.5856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:16:52.7857238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:52.9858791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:16:53.1859724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:16:53.3861832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:16:53.5852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:16:53.7853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:16:53.9883260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:16:54.1856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:16:54.3858262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:16:54.5856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:16:54.7860411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:16:54.9861354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:55.1851468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:55.3853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:55.5853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:55.7854652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:55.9857660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:16:56.1858425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:16:56.3859310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:16:56.5860630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:16:56.7861477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:16:56.9852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:16:57.1855024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:16:57.3855177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:16:57.5856196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:16:57.7857899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:16:57.9858977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:16:58.1859246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:16:58.3861990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:16:58.5852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:16:58.7852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:16:58.9853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:16:59.1855595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:16:59.3855968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:16:59.5858458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:16:59.7858145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:16:59.9860756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:17:00.1861431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:17:00.3853904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:17:00.5853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:17:00.7855520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:17:00.9856626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:17:01.1857668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:01.3858985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:17:01.5859774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:17:01.7853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:17:01.9855094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:17:02.1856786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:17:02.3857650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:17:02.5859693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:17:02.7859681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:17:02.9862572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:17:03.1852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:17:03.3854307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:17:03.5854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:17:03.7855420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:17:03.9856746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:17:04.1857786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:17:04.3859756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:17:04.5860016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:17:04.7854440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:04.9857055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:17:05.1860715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:17:05.3861896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:17:05.5852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:17:05.7853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:17:05.9855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:17:06.1856848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:17:06.3856762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:17:06.5858537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:17:06.7859784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T22:17:06.9862121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:17:07.1859050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T22:17:07.3857177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:17:07.5807443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:17:07.7859373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:17:07.9860848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:17:08.1860622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:17:08.3852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:17:08.5854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:17:08.7855362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:17:08.9856175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:17:09.1857223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:17:09.3859599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:17:09.5858864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:17:09.7887761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:17:09.9858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:17:10.1858608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:17:10.3861112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:17:10.5852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:17:10.7853776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:17:10.9855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:17:11.1855981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:17:11.3855634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:17:11.5856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:17:11.7858235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:17:11.9855858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:17:12.1856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:17:12.3853748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:17:12.5853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:17:12.7855570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:17:12.9857516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:17:13.1858652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:17:13.3859176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:17:13.5859392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:17:13.7852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:17:13.9860482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:17:14.1861264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:17:14.3853542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:17:14.5854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:17:14.7854607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:17:14.9857881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:17:15.1854072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:17:15.3853529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:17:15.5855759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:17:15.7856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:17:15.9857691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:17:16.1857814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:17:16.3859334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:17:16.5859130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:17:16.7861026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:17:16.9853577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:17:17.1853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:17:17.3855679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:17:17.5855204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:17:17.7950471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:17:17.9860155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:17:18.1860633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:17:18.3860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:17:18.5818441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:17:18.7852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:17:18.9855546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:17:19.1856373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:17:19.3858477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:17:19.5858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:17:19.7860379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:17:19.9862277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:17:20.1852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:17:20.3853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:17:20.5853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:17:20.7862447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:17:20.9854038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:17:21.1854015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:17:21.3854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:17:21.5856564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:17:21.7857360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:17:21.9858328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:17:22.1860571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:17:22.3860875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:17:22.5852286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:17:22.7854083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:17:22.9855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:17:23.1856338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:17:23.3858131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:17:23.5858384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:17:23.7858720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:17:23.9861106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:17:24.1862275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:17:24.3852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:17:24.5853626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:24.7853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:17:24.9855373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:17:25.1858163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:17:25.3859040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:17:25.5858672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:17:25.7861351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:17:25.9853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:17:26.1852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:17:26.3854980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:17:26.5855847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:17:26.7856198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:17:26.9859607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:17:27.1859689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:17:27.3860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:17:27.5861787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:17:27.7851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:17:27.9854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:17:28.1854852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:17:28.3857489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:17:28.5917159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:17:28.7852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:17:28.9854174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:17:29.1855600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:17:29.3856641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:17:29.5853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:17:29.7854123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:17:29.9855852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:30.1858782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:17:30.3860477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:17:30.5860232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:17:30.7851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:17:30.9855022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:17:31.1856724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:17:31.3856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:17:31.5906086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:17:31.7852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:17:31.9853633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:17:32.1857571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:17:32.3859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:17:32.5860090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:17:32.7854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:17:32.9855354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:17:33.1856015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:17:33.3857743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:17:33.5859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:17:33.7851551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:17:33.9852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:17:34.1854221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:17:34.3856205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:17:34.5809437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:17:34.7857139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:17:34.9858165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:17:35.1860787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:17:35.3910712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:35.5851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:35.7856551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:35.9858312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:36.1859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:36.3861671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:17:36.5861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:17:36.7851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:17:36.9854393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:17:37.1854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:17:37.3855979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:17:37.5856449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:17:37.7857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:17:37.9862638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:17:38.1853517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:17:38.3853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:17:38.5854142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:17:38.7855266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:17:38.9857284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:17:39.1857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:17:39.3858733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:17:39.5858851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:17:39.7861205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:17:39.9851517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:17:40.1852489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:17:40.3854808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:17:40.5855631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:17:40.7860399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:17:40.9853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:41.1853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:17:41.3856054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:17:41.5856584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:17:41.7857356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:17:41.9857541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:17:42.1854858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:17:42.3856921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:42.5855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:42.7857613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:42.9858053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:43.1860345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:17:43.3857545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:17:43.5858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:17:43.7861246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:17:43.9852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:17:44.1853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:17:44.3855341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:17:44.5855720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:17:44.7856768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:17:44.9858808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:17:45.1860443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:17:45.3859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:17:45.5851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:17:45.7853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:17:45.9854686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:17:46.1856990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:17:46.3856224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:17:46.5857910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:17:46.7859301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:17:46.9854008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:17:47.1861318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:17:47.3852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:17:47.5853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:17:47.7854997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:17:47.9855423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:17:48.1856553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:17:48.3860727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:17:48.5859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:17:48.7851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:17:48.9853830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:17:49.1855983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:17:49.3856001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:17:49.5856319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:17:49.7858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:17:49.9859854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:17:50.1860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:17:50.3861920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:17:50.5853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:17:50.7853637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:17:50.9855583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:51.1856796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:17:51.3857641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:17:51.5872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:17:51.7860393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:17:51.9860566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:17:52.1852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:17:52.3854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:17:52.5854053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:17:52.7855841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:17:52.9858333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:17:53.1857993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-07-23T22:17:53.3860409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:17:53.5859920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-07-23T22:17:53.7865256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-07-23T22:17:53.9853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T22:17:54.1855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T22:17:54.3856230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:17:54.5856674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:17:54.7857090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-07-23T22:17:54.9859693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T22:17:55.1861028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-07-23T22:17:55.3863329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.74,T*15
2025-07-23T22:17:55.5852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-07-23T22:17:55.7853907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T22:17:55.9855607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T22:17:56.1856719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:17:56.3858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-07-23T22:17:56.5858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:17:56.7857830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-07-23T22:17:56.9860349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:17:57.1860880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-07-23T22:17:57.3852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:17:57.5852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:17:57.7855113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:17:57.9856512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:17:58.1856074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:17:58.3858613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:17:58.5859510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:17:58.7855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:58.9856221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:17:59.1856942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:17:59.3857269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:17:59.5858418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:17:59.7859800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:17:59.9860231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:18:00.1861578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:18:00.3854410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:18:00.5853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:18:00.7852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:18:00.9853965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:18:01.1855483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:18:01.3855751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:18:01.5861565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:18:01.7858072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:18:01.9859425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T22:18:02.1861008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.86,T*18
2025-07-23T22:18:02.3861993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-07-23T22:18:02.5852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T22:18:02.7854429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.77,T*16
2025-07-23T22:18:02.9855910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.78,T*19
2025-07-23T22:18:03.1856644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-07-23T22:18:03.3854188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:18:03.5854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-07-23T22:18:03.7909971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-07-23T22:18:03.9856633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:18:04.1853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:18:04.3855729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:18:04.5855640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:18:04.7855251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:18:04.9858515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:18:05.1859143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:18:05.3860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:18:05.5861819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:18:05.7852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:18:05.9858492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:18:06.1859295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:18:06.3854247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:18:06.5854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:18:06.7856474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:18:06.9857688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:18:07.1858516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:18:07.3855128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:18:07.5874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:18:07.7857018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:18:07.9858269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:18:08.1857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:18:08.3859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:18:08.5852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:18:08.7858699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:18:08.9858951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:18:09.1860053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:18:09.3862343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-07-23T22:18:09.5851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:18:09.7857046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:18:09.9858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-07-23T22:18:10.1859378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:18:10.3860092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:18:10.5861342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:18:10.7851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:18:10.9854165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:18:11.1853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:18:11.3855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:18:11.5856616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:18:11.7858752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:18:11.9859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:18:12.1853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:18:12.3854620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:18:12.5855304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:18:12.7857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:18:12.9858697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:18:13.1859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:18:13.3926173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:18:13.5856466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:18:13.7857632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:18:13.9859242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:18:14.1860413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:18:14.3860248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:18:14.5861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:18:14.7853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:18:14.9853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:18:15.1860952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:18:15.3861527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:18:15.5887413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:18:15.7854298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:18:15.9855795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:18:16.1857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:18:16.3857827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:18:16.5858492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:18:16.7860176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:16.9861592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:18:17.1852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:18:17.3853800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:18:17.5854086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:18:17.7856327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:18:17.9857680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:18:18.1858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:18:18.3860045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:18:18.5859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:18:18.7860159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:18:18.9861488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:18:19.1852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:18:19.3853822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:18:19.5854550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:18:19.7857034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:18:19.9857061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:18:20.1859867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:18:20.3859758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:18:20.5861651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:18:20.7854111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:18:20.9854631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:18:21.1855629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:18:21.3857638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:18:21.5858960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:18:21.7859593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-07-23T22:18:21.9861947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-07-23T22:18:22.1867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T22:18:22.3852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:18:22.5853723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-07-23T22:18:22.7854683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-07-23T22:18:22.9856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-07-23T22:18:23.1858340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-07-23T22:18:23.3858328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.95,T*1A
2025-07-23T22:18:23.5860478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:18:23.7860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:18:23.9853211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:18:24.1853560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:18:24.3854289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:18:24.5854617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:18:24.7858962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:18:24.9858457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:18:25.1859960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:18:25.3858748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:18:25.5858643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:18:25.7860523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:18:25.9861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:18:26.1852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:18:26.3854754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:18:26.5853934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:18:26.7856075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:18:26.9858363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:18:27.1916238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:18:27.3861121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:18:27.5859252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:27.7859316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:27.9861599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:28.1854924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:28.3856446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:28.5856781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:28.7857643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:18:28.9858941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:18:29.1859968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:18:29.3861327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:18:29.5860716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:18:29.7852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:18:29.9854772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:18:30.1854367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:18:30.3854742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:18:30.5856436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:18:30.7858288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:18:30.9860920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-07-23T22:18:31.1860953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:18:31.3862710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:18:31.5851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:18:31.7857592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:18:31.9858882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:18:32.1855890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:18:32.3857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-07-23T22:18:32.5857601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-07-23T22:18:32.7859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-07-23T22:18:32.9856839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-07-23T22:18:33.1857081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-07-23T22:18:33.3859563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.10,T*16
2025-07-23T22:18:33.5859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:18:33.7861537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:18:33.9852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:18:34.1853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:18:34.3856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.26,T*13
2025-07-23T22:18:34.5855962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:18:34.7859444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:18:34.9858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:18:35.1860692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:18:35.3852119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:18:35.5851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:18:35.7855164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:18:35.9857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:36.1858029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:18:36.3858547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:18:36.5859402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:18:36.7861152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:18:36.9861504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:18:37.1853316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:18:37.3853517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:18:37.5855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:18:37.7856730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:18:37.9857629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:18:38.1859087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:18:38.3860246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:18:38.5859792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:18:38.7855823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:18:38.9857463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:18:39.1858218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:18:39.3851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:18:39.5852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:18:39.7854465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:18:39.9856181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:18:40.1915671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:18:40.3859431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:18:40.5859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:40.7860967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:18:40.9856916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:18:41.1857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:18:41.3859547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:18:41.5859451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:18:41.7861253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:18:41.9861970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:18:42.1851441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:18:42.3853041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:18:42.5854659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:18:42.7857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:18:42.9859606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:18:43.1861377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:18:43.3861372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:18:43.5852709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:18:43.7853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:18:43.9854485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:18:44.1861204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:18:44.3853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:18:44.5853589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:18:44.7854156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:18:44.9856617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:18:45.1858514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:18:45.3858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:18:45.5858063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:45.7858776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:18:45.9861280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:18:46.1851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:18:46.3854458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:18:46.5853864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:18:46.7855578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:18:46.9855545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:18:47.1858420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:18:47.3858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:18:47.5860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:18:47.7861910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:18:47.9851389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:18:48.1852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:18:48.3854432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:18:48.5854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:18:48.7857816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:18:48.9858912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:18:49.1858997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:18:49.3861105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:18:49.5851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:18:49.7886890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:18:49.9854617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:18:50.1855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:18:50.3857040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:18:50.5828423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:18:50.7858856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:18:50.9860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:18:51.1861631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:18:51.3852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:18:51.5853865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:18:51.7854832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:18:51.9857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:18:52.1859164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:18:52.3858905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:18:52.5858819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:18:52.7860994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:18:52.9851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:18:53.1852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:53.3855121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:18:53.5855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:18:53.7857977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:18:53.9858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:18:54.1860216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:18:54.3861400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:18:54.5862193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:18:54.7852630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:18:54.9854890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:18:55.1856031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:18:55.3857279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:18:55.5856967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:18:55.7859115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:18:55.9860202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:18:56.1861355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:18:56.3851791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:18:56.5852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:18:56.7854531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:18:56.9853581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:18:57.1856294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:18:57.3855773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:18:57.5856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:18:57.7859133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:18:57.9852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:18:58.1854983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:18:58.3852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:18:58.5853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:18:58.7854916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:58.9855950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:59.1857530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:59.3854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:59.5855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:18:59.7857220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:18:59.9855155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:19:00.1856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:19:00.3856554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:19:00.5858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:19:00.7859673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:19:00.9861100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:19:01.1861266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:19:01.3851833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:19:01.5852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:19:01.7854444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:19:01.9855879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:19:02.1857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:19:02.3857915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:19:02.5858271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:19:02.7860378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:19:02.9861888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:19:03.1851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:19:03.3854220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:19:03.5853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:19:03.7855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-07-23T22:19:03.9856595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-07-23T22:19:04.1857865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.08,T*1F
2025-07-23T22:19:04.3859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:19:04.5859209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-07-23T22:19:04.7861151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:19:04.9851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.04,T*13
2025-07-23T22:19:05.1860115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-07-23T22:19:05.3858645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-07-23T22:19:05.5855700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-07-23T22:19:05.7860073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-07-23T22:19:05.9860600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:19:06.1860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:19:06.3852428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:19:06.5852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:19:06.7855359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:19:06.9857521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:19:07.1860214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:19:07.3859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:19:07.5860883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:19:07.7862441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:19:07.9852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:19:08.1854520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:19:08.3855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:19:08.5856877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:19:08.7858412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:19:08.9859658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:19:09.1859991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:19:09.3863140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:19:09.5851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:19:09.7854453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:19:09.9855330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:19:10.1856519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:19:10.3856022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:19:10.5859708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:19:10.7889414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:19:10.9861407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:19:11.1851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:19:11.3852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:19:11.5853763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:19:11.7855760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:19:11.9857264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:19:12.1858705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:19:12.3855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:19:12.5859000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:19:12.7860519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:19:12.9852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:19:13.1851491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:19:13.3855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:19:13.5854860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:19:13.7856969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:19:13.9857549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:19:14.1859799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:19:14.3860226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:19:14.5862071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:19:14.7852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:19:14.9854109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:19:15.1855816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:19:15.3856024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:19:15.5856856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:19:15.7859222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-07-23T22:19:15.9860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:19:16.1859938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:19:16.3852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:19:16.5819753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:19:16.7854911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-07-23T22:19:16.9856737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:19:17.1857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:19:17.3858291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:19:17.5857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:19:17.7861645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:19:17.9853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:19:18.1854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:19:18.3855281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:19:18.5856034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:19:18.7856671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:19:18.9858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:19:19.1860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:19:19.3860069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:19:19.5852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:19:19.7852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:19:19.9854846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:19:20.1855126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:19:20.3856676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:19:20.5857087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:19:20.7860371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:19:20.9862038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:19:21.1863065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:19:21.3852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:19:21.5854005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:19:21.7855937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:19:21.9856755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:19:22.1857713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:19:22.3859288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:19:22.5860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:19:22.7852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:19:22.9853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:19:23.1857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:19:23.3857891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:19:23.5858920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:19:23.7861758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:19:23.9852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:19:24.1857648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:19:24.3857903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:19:24.5858234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:19:24.7860701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:19:24.9861148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:19:25.1852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:19:25.3854404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:19:25.5909458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:19:25.7856257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:19:25.9861298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:19:26.1858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:19:26.3859042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:19:26.5860622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:19:26.7852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:19:26.9852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:19:27.1853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:19:27.3856489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:19:27.5855054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:19:27.7857926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:19:27.9859364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:19:28.1860913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:19:28.3861231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:19:28.5851378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:19:28.7902460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:19:28.9855173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:19:29.1855333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:19:29.3856981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:19:29.5859655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:19:29.7859163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:19:29.9859834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:19:30.1860830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:19:30.3851960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:19:30.5852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:19:30.7855019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:19:30.9856715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:19:31.1859622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:19:31.3860737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:19:31.5860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:19:31.7851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:19:31.9857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:19:32.1854950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:19:32.3861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:19:32.5851624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:19:32.7854475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:19:32.9855324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:19:33.1856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:19:33.3856689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:19:33.5858266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:19:33.7860258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:19:33.9861182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:19:34.1851299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:19:34.3853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:19:34.5886626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:19:34.7855389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:19:34.9854354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:19:35.1854445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:19:35.3856455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:19:35.5856709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:19:35.7858253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:19:35.9858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:19:36.1859747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:19:36.3860732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:19:36.5860452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:19:36.7859195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:19:36.9856215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:19:37.1856565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:19:37.3858126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:19:37.5859179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:19:37.7853167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:19:37.9858102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:19:38.1859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:19:38.3859502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:19:38.5860693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:19:38.7852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:19:38.9853507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:19:39.1853764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:19:39.3854160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:19:39.5854725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:19:39.7856996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:19:39.9856915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:19:40.1859440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:19:40.3859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:19:40.5860327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:19:40.7852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:19:40.9854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:19:41.1855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:19:41.3857029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:19:41.5856469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:19:41.7854430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:19:41.9855162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:19:42.1856197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:19:42.3859618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:19:42.5858858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:19:42.7859650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:19:42.9862226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:19:43.1852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:19:43.3853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:19:43.5854154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:19:43.7857107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:19:43.9857369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:19:44.1859007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:19:44.3859616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:19:44.5853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:19:44.7856571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:19:44.9856873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:19:45.1858448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:19:45.3854605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:19:45.5855432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:19:45.7858106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:19:45.9860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:19:46.1859849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:19:46.3861732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:19:46.5850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:19:46.7853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:19:46.9855048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:19:47.1856363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:19:47.3857153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:19:47.5857353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:19:47.7859361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:19:47.9859926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:19:48.1862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:19:48.3852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:19:48.5854321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:19:48.7856215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:19:48.9857865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:19:49.1856397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:19:49.3860154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:19:49.5859543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:19:49.7861739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:19:49.9851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:19:50.1854598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:19:50.3855505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:19:50.5855315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:19:50.7856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:19:50.9857723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:19:51.1860743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:19:51.3860018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:19:51.5859852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:19:51.7853833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:19:51.9853973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:19:52.1854614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:19:52.3856909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:19:52.5858047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:19:52.7858261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:19:52.9860805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:19:53.1861876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:19:53.3852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:19:53.5852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:19:53.7855608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:19:53.9856815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:19:54.1857933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:19:54.3859990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:19:54.5861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:19:54.7859641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:19:54.9855165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:19:55.1857010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:19:55.3858751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:19:55.5859771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:19:55.7861034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:19:55.9853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:19:56.1853096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:19:56.3854757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:19:56.5855471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:19:56.7855841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:19:56.9859531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:19:57.1872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:19:57.3859767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:19:57.5860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:19:57.7853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:19:57.9860066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:19:58.1861589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:19:58.3851485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:19:58.5854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:19:58.7857252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:19:58.9857767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:19:59.1859583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:19:59.3860455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:19:59.5860204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:19:59.7851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:19:59.9853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:20:00.1859585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:20:00.3861594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:20:00.5854526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:20:00.7857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:20:00.9857091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:20:01.1859136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:20:01.3858867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:20:01.5861557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:20:01.7854115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:20:01.9854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:20:02.1855685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:20:02.3854909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:20:02.5856010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:20:02.7859725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:20:02.9860868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:20:03.1861996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:20:03.3855084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:20:03.5855382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:20:03.7858194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:20:03.9858944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:20:04.1859117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:20:04.3860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:20:04.5869667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:20:04.7853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:20:04.9855465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:20:05.1855360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:20:05.3856695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:20:05.5861102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:20:05.7852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:20:05.9926258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:20:06.1855813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:20:06.3857124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:20:06.5857096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:20:06.7858907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:20:06.9860065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:20:07.1860655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:20:07.3852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:20:07.5852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:20:07.7855275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:20:07.9855046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:20:08.1857239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:20:08.3855988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:20:08.5855955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:20:08.7858451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:20:08.9860125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:20:09.1860560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:20:09.3861651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:20:09.5851172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:20:09.7853705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:20:09.9859914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:20:10.1856704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:20:10.3857037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:20:10.5857623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:20:10.7860495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:20:10.9856061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:20:11.1854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:20:11.3855901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:20:11.5855450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:20:11.7858768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:20:11.9859304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:20:12.1860612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:20:12.3861670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:20:12.5851301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:20:12.7854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:20:12.9857743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:20:13.1855611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:20:13.3856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:20:13.5857536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:20:13.7860148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:20:13.9860124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:20:14.1853512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:20:14.3853443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:20:14.5853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:20:14.7855132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:20:14.9855980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:20:15.1858839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:20:15.3860169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:20:15.5859764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:20:15.7861398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:20:15.9853844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:20:16.1853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:20:16.3855580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:20:16.5856417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:20:16.7858228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:20:16.9859150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:20:17.1860829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:20:17.3861584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:20:17.5852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:20:17.7856657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:20:17.9858714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:20:18.1860083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:20:18.3860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:20:18.5862023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:20:18.7851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:20:18.9854017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:20:19.1855328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:20:19.3857699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:20:19.5856670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:20:19.7858562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:20:19.9860557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:20:20.1860763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:20:20.3852018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:20:20.5852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:20:20.7854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:20:20.9856452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:20:21.1857467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:20:21.3858928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:20:21.5858561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:20:21.7861097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:20:21.9861907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:20:22.1852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:20:22.3853784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:20:22.5854535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:20:22.7856952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:20:22.9858179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:20:23.1854270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:20:23.3854245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:20:23.5855550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:20:23.7857815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:20:23.9859185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:20:24.1859718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:20:24.3860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:20:24.5862043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:20:24.7852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:20:24.9855003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:20:25.1854640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:20:25.3856685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:20:25.5857733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:20:25.7858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:20:25.9860859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:20:26.1862387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:20:26.3852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:20:26.5855170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:20:26.7855181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:20:26.9857389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:20:27.1858975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:20:27.3859558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:20:27.5855491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:20:27.7858430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:20:27.9854708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:20:28.1857054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:20:28.3873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:20:28.5859576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:20:28.7860584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:20:28.9861453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:20:29.1851723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:20:29.3854456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:20:29.5853976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:20:29.7869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:20:29.9857538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:20:30.1858637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:20:30.3860612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:20:30.5861553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:20:30.7852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:20:30.9853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:20:31.1853729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:20:31.3855894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:20:31.5859463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:20:31.7858995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:20:31.9860649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:20:32.1852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:20:32.3854464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:20:32.5854117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:20:32.7855366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:20:32.9858200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:20:33.1858485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:20:33.3857760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:20:33.5858059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:20:33.7859780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:20:33.9860830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:20:34.1851380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:20:34.3853889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:20:34.5853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:20:34.7855034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:20:34.9855624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:20:35.1855182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:20:35.3857698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:20:35.5857777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:20:35.7859256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:20:35.9861418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:20:36.1859057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:20:36.3862430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:20:36.5851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:20:36.7854243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:20:36.9855914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:20:37.1854632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:20:37.3857412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:20:37.5858736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:20:37.7859744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:20:37.9859404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:20:38.1856572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:20:38.3854348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:20:38.5855788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:20:38.7855476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:20:38.9857536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:20:39.1856788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:20:39.3858744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:20:39.5860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:20:39.7861071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:20:39.9851372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:20:40.1853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:20:40.3855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:20:40.5855725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:20:40.7857378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:20:40.9858576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:20:41.1859599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:20:41.3861543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:20:41.5860926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:20:41.7852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:20:41.9853808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:20:42.1854937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:20:42.3856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:20:42.5857427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:20:42.7858009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:20:42.9859257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:20:43.1861019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:20:43.3852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:20:43.5852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:20:43.7854405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:20:43.9856771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:20:44.1856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:20:44.3859390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:20:44.5859795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:20:44.7860949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:20:44.9861912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:20:45.1853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:20:45.3855243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:20:45.5854329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:20:45.7857147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:20:45.9858294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:20:46.1860113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:20:46.3860188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:20:46.5861339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:20:46.7852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:20:46.9853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:20:47.1853967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:20:47.3856825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:20:47.5856088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:20:47.7859078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:20:47.9860365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:20:48.1860882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:20:48.3853127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:20:48.5860445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:20:48.7852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:20:48.9854360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:20:49.1854857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:20:49.3856629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:20:49.5857456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:20:49.7856938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:20:49.9857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:20:50.1858922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:20:50.3859180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:20:50.5860480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:20:50.7852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:20:50.9854418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:20:51.1854814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:20:51.3854488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:20:51.5856217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:20:51.7856652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:20:51.9857956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:20:52.1858926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:20:52.3860729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:20:52.5861227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:20:52.7852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:20:52.9853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:20:53.1855533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:20:53.3855519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:20:53.5857190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:20:53.7858243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:20:53.9860032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:20:54.1860978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:20:54.3863006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:20:54.5853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:20:54.7854089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:20:54.9855105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:20:55.1859372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:20:55.3859564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:20:55.5860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:20:55.7863051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:20:55.9854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:20:56.1854668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:20:56.3856045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:20:56.5856356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:20:56.7855253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:20:56.9853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:20:57.1857677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:20:57.3858750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:20:57.5859953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:20:57.7861515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:20:57.9853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:20:58.1853669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:20:58.3857243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:20:58.5857349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:20:58.7862098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:20:58.9853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:20:59.1854313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:20:59.3855534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:20:59.5854338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:20:59.7856261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:20:59.9858272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:21:00.1860499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:21:00.3861901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:21:00.5861791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:00.7852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:00.9853433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:21:01.1855948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:21:01.3857374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:21:01.5856913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:21:01.7859892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:21:01.9860256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:21:02.1860162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:21:02.3852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:21:02.5853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:02.7855666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:21:02.9856352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:21:03.1858171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:21:03.3853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:21:03.5853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:21:03.7854446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:21:03.9857474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:21:04.1858332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:04.3858631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:04.5858281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:21:04.7861605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:21:04.9852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:21:05.1853470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:05.3855647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:21:05.5854696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:21:05.7856432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:21:05.9858376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:21:06.1860509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:21:06.3858668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:21:06.5861659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:21:06.7862515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:21:06.9854118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:21:07.1854670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:21:07.3856374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:21:07.5853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:21:07.7853135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:21:07.9855701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:08.1856255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:21:08.3856654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:21:08.5857859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:21:08.7858505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:21:08.9860131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:09.1853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:21:09.3861554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:21:09.5850545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:21:09.7851423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:21:09.9853849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:21:10.1855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:21:10.3856269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:21:10.5856574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:21:10.7860469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:21:10.9861432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:21:11.1852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:21:11.3854981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:21:11.5854157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:21:11.7856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:21:11.9858364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:21:12.1858692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:21:12.3859687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:21:12.5860439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:21:12.7851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:21:12.9852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:13.1853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:13.3856700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:21:13.5856487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:21:13.7859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:21:13.9859276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:21:14.1859912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:21:14.3861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:21:14.5852280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:14.7853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:21:14.9855122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:21:15.1856110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:21:15.3856705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:21:15.5915755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:21:15.7860320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:21:15.9860562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:21:16.1851325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:21:16.3854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:21:16.5855231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:21:16.7857002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:21:16.9857534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:21:17.1859552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:21:17.3859411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:21:17.5860034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:21:17.7858881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:21:17.9861299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:21:18.1858772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:21:18.3860026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:21:18.5860306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:21:18.7899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:21:18.9853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:21:19.1854217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:21:19.3855650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:21:19.5856714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:19.7858308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:19.9853358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:21:20.1853947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:21:20.3856095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:21:20.5855991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:21:20.7854265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:21:20.9854434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:21:21.1855966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:21:21.3859841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:21:21.5859488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:21:21.7852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:21:21.9853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:21:22.1855218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:21:22.3856422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:21:22.5856632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:21:22.7859753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:21:22.9860628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:21:23.1855331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:23.3856898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:23.5856672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:21:23.7858274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:21:23.9860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:21:24.1859110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:21:24.3861766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:21:24.5859873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:24.7853416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:24.9854021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:21:25.1854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:21:25.3855516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:21:25.5858275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:21:25.7857588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:21:25.9860510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:21:26.1852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:21:26.3853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:21:26.5854016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:21:26.7857311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:21:26.9857967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:27.1856429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:21:27.3857490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:21:27.5858067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:21:27.7856634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:27.9856690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:28.1858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:21:28.3859436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:21:28.5860897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:21:28.7860496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:21:28.9901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:21:29.1853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:21:29.3854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:21:29.5854618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:21:29.7857781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:21:29.9859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:21:30.1871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:21:30.3858865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:21:30.5858612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:21:30.7860824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:21:30.9861745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:21:31.1852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:21:31.3852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:21:31.5853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:21:31.7855818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:21:31.9857482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:21:32.1857270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:21:32.3860356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:21:32.5860422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:21:32.7851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:21:32.9855001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:21:33.1860504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:21:33.3851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:21:33.5852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:21:33.7855143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:21:33.9857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:21:34.1859621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:21:34.3861289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:21:34.5861796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:34.7857997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:21:34.9859835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:35.1860169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:35.3862462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:21:35.5852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:21:35.7852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:21:35.9855529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:21:36.1858655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:21:36.3852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:21:36.5853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:21:36.7856051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:36.9856076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:21:37.1856184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:21:37.3854594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:21:37.5854714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:21:37.7856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:21:37.9859121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:21:38.1859536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:21:38.3859706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:21:38.5860510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:21:38.7852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:21:38.9852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:21:39.1855081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:21:39.3854995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:21:39.5856832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:21:39.7857793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:21:39.9859292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:21:40.1861540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:21:40.3862728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:21:40.5852940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:21:40.7854167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:21:40.9854228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:21:41.1856235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:21:41.3856664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:21:41.5858667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:21:41.7858173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:21:41.9860014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:21:42.1852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:21:42.3853465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:21:42.5853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:21:42.7855801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:21:42.9855856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:21:43.1858676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:21:43.3859693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:21:43.5859813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:21:43.7862561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:21:43.9853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:21:44.1875061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:21:44.3854723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:21:44.5853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:21:44.7858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:44.9856102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:21:45.1856663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:21:45.3858283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:21:45.5858953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:45.7859944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:21:45.9860260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:21:46.1854969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:21:46.3856176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:21:46.5855898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:21:46.7856344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:21:46.9859533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:47.1857916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:47.3857022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:21:47.5853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:21:47.7854637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:21:47.9870626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:48.1857429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:48.3858660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:21:48.5858825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:21:48.7861027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:48.9852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:21:49.1854970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:49.3853677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:21:49.5853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:21:49.7855451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:49.9858674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:50.1860049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:21:50.3861519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:21:50.5851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:21:50.7857214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:21:50.9858710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:21:51.1859794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:21:51.3863926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:21:51.5861265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:21:51.7853148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:51.9855029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:52.1855929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:52.3856908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:52.5856940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:52.7859244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:52.9860227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:53.1860987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:53.3852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:21:53.5852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:53.7855213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:21:53.9856139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:21:54.1857950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:21:54.3858504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:54.5859430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:21:54.7860944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:21:54.9861706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:21:55.1852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:21:55.3854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:21:55.5853643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:21:55.7856655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:21:55.9858040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:21:56.1860474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:21:56.3851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:21:56.5852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:21:56.7854774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:56.9856899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:21:57.1855709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:21:57.3853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:21:57.5854587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:21:57.7855086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:21:57.9856212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:21:58.1858524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:21:58.3859676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:21:58.5859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:21:58.7861724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:21:58.9851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:21:59.1853804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:21:59.3853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:21:59.5854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:21:59.7859933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:21:59.9861416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:22:00.1853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:22:00.3853930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:22:00.5854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:22:00.7858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:22:00.9860419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:22:01.1858407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:22:01.3858892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:22:01.5859818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:22:01.7861769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:22:01.9862367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:22:02.1852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:22:02.3854578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:22:02.5855837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:22:02.7857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:22:02.9858973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:22:03.1859367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:22:03.3860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:22:03.5858124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:22:03.7860964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:22:03.9857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:22:04.1857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:22:04.3859032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:22:04.5860237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:22:04.7862072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:22:04.9852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:22:05.1854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:22:05.3855649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:22:05.5927362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:22:05.7857992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:22:05.9858653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:22:06.1860121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:22:06.3861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:22:06.5852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:22:06.7853768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:22:06.9860985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:22:07.1855581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:22:07.3860542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:22:07.5854593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:22:07.7856251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:22:07.9851187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:22:08.1853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:22:08.3855620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:22:08.5855638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:22:08.7857009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:22:08.9858193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:22:09.1859375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:22:09.3859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:22:09.5862051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:22:09.7852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:22:09.9852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:22:10.1854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:22:10.3856157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:22:10.5856701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:22:10.7858623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:22:10.9860236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:22:11.1860981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:22:11.3851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:22:11.5853871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:22:11.7854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:22:11.9854791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:22:12.1856292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:22:12.3858583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:22:12.5860063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:22:12.7861061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:22:12.9860717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:22:13.1851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:22:13.3855037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:22:13.5854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:22:13.7857183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:22:13.9858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:22:14.1858829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:22:14.3860317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:22:14.5860435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:22:14.7852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:22:14.9854518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:22:15.1855344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:22:15.3856998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:22:15.5856249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:22:15.7858701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:22:15.9852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:22:16.1901516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:22:16.3855418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:22:16.5856285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:22:16.7859741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:22:16.9860588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:22:17.1861076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:22:17.3852422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:22:17.5855055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:22:17.7857052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:22:17.9859532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:22:18.1860517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:22:18.3861043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:22:18.5851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:22:18.7852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:22:18.9855001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:22:19.1856101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:22:19.3856842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:22:19.5857247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:22:19.7857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:22:19.9861248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:22:20.1862026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:22:20.3853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:22:20.5852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:22:20.7855386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:22:20.9857345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:22:21.1858775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:22:21.3859134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:22:21.5860912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:22:21.7862070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:22:21.9852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:22:22.1854091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:22:22.3856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:22:22.5856757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:22:22.7857096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:22:22.9859219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:22:23.1860619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:22:23.3860961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:22:23.5851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:22:23.7853350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:22:23.9855316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:22:24.1855976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:22:24.3860781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:22:24.5858208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:22:24.7859966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:22:24.9861586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:22:25.1853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:22:25.3853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:22:25.5854283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:22:25.7856005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:22:25.9852357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:22:26.1853270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:22:26.3855073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:22:26.5855598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:22:26.7857041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:22:26.9858542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:22:27.1854650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:22:27.3855191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:22:27.5855502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:22:27.7858282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:22:27.9854940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:22:28.1859034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:22:28.3857174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:22:28.5856977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:22:28.7858379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:22:28.9861219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:22:29.1860999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:22:29.3853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:22:29.5853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:22:29.7855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:22:29.9856863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:22:30.1856520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:22:30.3858950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:22:30.5859239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:22:30.7860142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:22:30.9852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:22:31.1859770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:22:31.3860578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:22:31.5864397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:22:31.7852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:22:31.9857355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:22:32.1861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:22:32.3856218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:22:32.5856000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:22:32.7858204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:22:32.9859170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:22:33.1860453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:22:33.3860937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:22:33.5852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T22:22:33.7860281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:22:33.9853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:22:34.1853600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:22:34.3854685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:22:34.5855485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:22:34.7856716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:22:34.9858718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:22:35.1860662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:22:35.3861829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:22:35.5861679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:22:35.7854045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:22:35.9853639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:22:36.1855552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:22:36.3857003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:22:36.5857080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:22:36.7858549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:22:36.9859409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:22:37.1861155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:22:37.3853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:22:37.5860684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:22:37.7855008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:22:37.9856296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:22:38.1857219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:22:38.3858761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:22:38.5859648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:22:38.7861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:22:38.9851410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:22:39.1852282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:22:39.3854256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:22:39.5855479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:22:39.7856353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:22:39.9858681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:22:40.1858847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:22:40.3861819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:22:40.5861353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:22:40.7851616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:22:40.9855425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:22:41.1855414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:22:41.3857132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:22:41.5857337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:22:41.7858900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T22:22:41.9860061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:22:42.1861723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:22:42.3853826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:22:42.5852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:22:42.7855427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:22:42.9856157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:22:43.1857370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:22:43.3859445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:22:43.5859142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T22:22:43.7860355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:22:43.9862070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:22:44.1857401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:22:44.3857332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:22:44.5858443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:22:44.7860556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:22:44.9861279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:22:45.1852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:22:45.3852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:22:45.5853950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:22:45.7860072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:22:45.9860561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:22:46.1853525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:22:46.3853491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:22:46.5854370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:22:46.7855232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:22:46.9861701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:22:47.1856838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:22:47.3858236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:22:47.5859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:22:47.7856438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:22:47.9858519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:22:48.1861060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:22:48.3851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:22:48.5853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:22:48.7855245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:22:48.9855708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:22:49.1859667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:22:49.3864341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:22:49.5862000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:22:49.7862261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:22:49.9852655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:22:50.1855089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:22:50.3855482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:22:50.5856304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:22:50.7857267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:22:50.9860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:22:51.1856622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:22:51.3857556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:22:51.5857873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:22:51.7858605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:22:51.9859297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:22:52.1862394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:22:52.3852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:22:52.5854504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:22:52.7855422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:22:52.9855821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:22:53.1858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:22:53.3859250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:22:53.5859201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:22:53.7861223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:22:53.9852466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:22:54.1859640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:22:54.3861262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:22:54.5860283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:22:54.7852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:22:54.9853608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:22:55.1856297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:22:55.3856516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:22:55.5870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:22:55.7857039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:22:55.9857790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:22:56.1853701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:22:56.3853344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:22:56.5853607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:22:56.7920348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:22:56.9856831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:22:57.1858247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:22:57.3854169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:22:57.5854371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:22:57.7857123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:22:57.9857295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:22:58.1859568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:22:58.3962102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:22:58.5853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:22:58.7854002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:22:58.9856284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:22:59.1855626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:22:59.3857186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:22:59.5858529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:22:59.7862114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:22:59.9852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:23:00.1853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:23:00.3855096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:23:00.5855970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:23:00.7860340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:23:00.9854332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:23:01.1854689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:23:01.3857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:23:01.5857526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:23:01.7857856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:23:01.9854952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:23:02.1856999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:23:02.3858753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:23:02.5858427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:23:02.7860325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:23:02.9861493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:23:03.1861388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:23:03.3962610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:23:03.5951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:23:03.7854550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:23:03.9856542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:23:04.1857059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:23:04.3858509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:23:04.5858367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:23:04.7860672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:23:04.9952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:23:05.1853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:23:05.3854769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:23:05.5855293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:23:05.7857117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:23:05.9858588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:23:06.1859321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:23:06.3861636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:23:06.5959940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:23:06.7952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:23:06.9853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:23:07.1857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:23:07.3857233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:23:07.5857737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:23:07.7858326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:23:07.9861357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:23:08.1861714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:23:08.3999992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:23:08.5951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:23:08.7854984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:23:08.9855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:23:09.1857234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:23:09.3858518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:23:09.5858306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:23:09.7859716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:23:09.9961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:23:10.1952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:23:10.3854596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:23:10.5907179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:23:10.7857290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:23:10.9857771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:23:11.1859307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:23:11.3859353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:23:11.5859320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:23:11.7860907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:23:11.9861731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:23:12.1951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:23:12.3856509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:23:12.5855782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:23:12.7858511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:23:12.9854932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:23:13.1856681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:23:13.3919749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:23:13.5860112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:23:13.7860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:23:13.9954030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:23:14.1856219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:23:14.3857698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:23:14.5857079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:23:14.7858845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:23:14.9858472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:23:15.1862450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:23:15.3951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:23:15.5911626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:23:15.7954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:23:15.9856749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:23:16.1860104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:23:16.4002443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:23:16.5952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:23:16.7954143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:23:16.9857452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:23:17.1858049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:23:17.3952223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:23:17.5953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:23:17.7855452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:23:17.9856843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:23:18.1857501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:23:18.3859220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:23:18.5878658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:23:18.7862194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:23:18.9951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:23:19.1953958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:23:19.3955343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:23:19.5857099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:23:19.7857848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:23:19.9859036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:23:20.1859890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:23:20.3862327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:23:20.5961240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:23:20.7953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:23:20.9955095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:23:21.1856970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:23:21.3962314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:23:21.5951108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:23:21.7955405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:23:21.9856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:23:22.1856229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:23:22.3858568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:23:22.5857927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:23:22.7859342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:23:22.9862482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:23:23.1980144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:23:23.3953952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:23:23.5953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:23:23.7956498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:23:23.9857888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:23:24.1857953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:23:24.3860270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:23:24.5860481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:23:24.7962232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:23:24.9953529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:23:25.1856572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:23:25.3858184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:23:25.5858976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:23:25.7858789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:23:25.9862036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:23:26.1963285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:23:26.3953827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:23:26.5953349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:23:26.7954495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:23:26.9857535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:23:27.1859452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:23:27.3859527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:23:27.5859225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:23:27.7861371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:23:27.9951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:23:28.1860223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:23:28.3910921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:23:28.5953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:23:28.7956196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:23:28.9858852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:23:29.1859047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:23:29.3955209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:23:29.5954988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:23:29.7858424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:23:29.9857745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:23:30.1951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:23:30.3953431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:23:30.5953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:23:30.7955523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:23:30.9857860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:23:31.1859381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:23:31.3860651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:23:31.5859848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:23:31.7962266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:23:31.9952922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:23:32.1954253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:23:32.3955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:23:32.5955042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:23:32.7957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:23:32.9859381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:23:33.1878405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:23:33.3861747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:23:33.5953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:23:33.7953900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:23:33.9952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:23:34.1954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:23:34.3955023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:23:34.5955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:23:34.7859035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:23:34.9859447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:23:35.1859613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:23:35.3863196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:23:35.5952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:23:35.7952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:23:35.9956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:23:36.1955484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:23:36.3958077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:23:36.5859434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:23:36.7859826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:23:36.9861104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:23:37.1951458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:23:37.3953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:23:37.5954098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:23:37.7955080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:23:37.9957549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:23:38.1957571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:23:38.3860054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:23:38.5859140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:23:38.7961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:23:38.9953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:23:39.1954631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:23:39.3955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:23:39.5956060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:23:39.7956957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:23:39.9859941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:23:40.1859555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:23:40.3860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:23:40.5861171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:23:40.7951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:23:40.9952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:23:41.1953759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:23:41.3957156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:23:41.5961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:23:41.7953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:23:41.9859594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:23:42.1861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:23:42.3952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:23:42.5953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:23:42.7955521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:23:42.9956619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:23:43.1860760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:23:43.3860703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:23:43.5861294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:23:43.7957331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:23:43.9860799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:23:44.1860215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:23:44.3951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:23:44.5951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:23:44.7955284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:23:44.9954766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:23:45.1954352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:23:45.3860769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:23:45.5861045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:23:45.7861961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:23:45.9952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:23:46.1954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:23:46.3955771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:23:46.5991198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:23:46.7957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:46.9958471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:47.1861297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:47.3952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:47.5952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:47.7953769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:47.9955331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:48.1956329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:48.3956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:23:48.5958155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:23:48.7860579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:23:48.9862891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:23:49.1961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:49.3961051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:23:49.5950862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:23:49.7954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:23:49.9955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:23:50.1954907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:23:50.3957453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:23:50.5958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:23:50.7959920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:23:50.9860784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:23:51.1961858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:23:51.3953628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:23:51.5953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:23:51.7954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:23:51.9958017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:23:52.1956901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:23:52.3959668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:23:52.5959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:23:52.7860951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:23:52.9953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:23:53.1954200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:23:53.3955800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:23:53.5954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:23:53.7956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:23:53.9959709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:23:54.1951925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:23:54.3955296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:23:54.5954956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:23:54.7959602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:23:54.9861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:23:55.1957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:23:55.3959907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:23:55.5959597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:23:55.7862446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:23:55.9953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:23:56.1953522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:23:56.3954516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:23:56.6022258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:23:56.7956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:23:56.9956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-07-23T22:23:57.1959096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-07-23T22:23:57.3960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-07-23T22:23:57.5960975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-07-23T22:23:57.7961926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:23:57.9953966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.18,T*1E
2025-07-23T22:23:58.1954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-07-23T22:23:58.3955463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:23:58.5956714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-07-23T22:23:58.7957118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.17,T*11
2025-07-23T22:23:58.9959028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.20,T*15
2025-07-23T22:23:59.1960684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.25,T*10
2025-07-23T22:23:59.3958601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-07-23T22:23:59.5959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:23:59.7960514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:23:59.9960404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:24:00.1952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:24:00.3954499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:24:00.5955256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:24:00.7956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:24:00.9957735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:24:01.1959243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:24:01.3960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:24:01.5961863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:24:01.7952855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:24:01.9953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:24:02.1955574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:24:02.3956801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:24:02.5957325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:24:02.7959569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:24:02.9957664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:24:03.1957526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:24:03.3960308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:24:03.5960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:24:03.7952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:24:03.9954164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:24:04.1956213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:24:04.3955972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:24:04.5957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:24:04.7958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:24:04.9959681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:24:05.1960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:24:05.3961693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:24:05.5952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:24:05.7952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:24:05.9955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:24:06.1956760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:24:06.3957161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:24:06.6022279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:24:06.7959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:24:06.9903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:24:07.1952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:24:07.3896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:24:07.5955265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:24:07.7901493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:24:07.9958360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:24:08.1959559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:24:08.3960187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:24:08.5960020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:24:08.7955012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:24:08.9951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:24:09.1952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:24:09.3954686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:24:09.5954549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:24:09.7956637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:24:09.9959870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:24:10.1959572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:24:10.3957260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:24:10.5960414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:24:10.7961341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:24:10.9951005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:24:11.1953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:24:11.3955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:24:11.5955302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:24:11.7956909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:24:11.9958082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:24:12.1958938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:24:12.3961017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:24:12.5961441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:24:12.7953034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:24:12.9954190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:24:13.1954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:24:13.3955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:24:13.5958820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:24:13.7958124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:24:13.9959984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:24:14.1960624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:24:14.3952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:24:14.5952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:24:14.7953532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:24:14.9956167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:24:15.1957296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:24:15.3959103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:24:15.5958308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:24:15.7960574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:24:15.9961690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:24:16.1953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:24:16.3954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:24:16.5954265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:24:16.7956894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:24:16.9957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:24:17.1960036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:24:17.3958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:24:17.5960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:24:17.7952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:24:17.9954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:24:18.1955370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:24:18.3955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:24:18.5956866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:24:18.7958166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:24:18.9959456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:24:19.1953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:24:19.3960570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:24:19.5987776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:24:19.7951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:24:19.9953671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:24:20.1956012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:24:20.3918183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:24:20.5957593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:24:20.7958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:24:20.9866664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:24:21.1961333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:24:21.3960278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:24:21.5959283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:24:21.7961609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:24:21.9954025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:24:22.1870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:24:22.3968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:24:22.5960466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:24:22.7953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:24:22.9954288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:24:23.1954279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:24:23.3956875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:24:23.5957773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:24:23.7957958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:24:23.9959758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:24:24.1960122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:24:24.3960546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:24:24.5960244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:24:24.7953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:24:24.9954848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:24:25.1955933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:24:25.3961282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:24:25.5951351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:24:25.7956559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:24:25.9957520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:24:26.1959598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:24:26.3960823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:24:26.5960423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:24:26.7962488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:24:26.9953829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:27.1953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:27.3953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:27.5955343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:24:27.7956644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:24:27.9957945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:28.1959037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:28.3961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:24:28.5951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:24:28.7953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:24:28.9954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:24:29.1955929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:24:29.3956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:24:29.5957283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:24:29.7958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:24:29.9959596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:24:30.1962393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:24:30.3952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:24:30.5953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:24:30.7953806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:24:30.9953573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:24:31.1954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:24:31.3957461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:24:31.5956472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:24:31.7954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:24:31.9951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:24:32.1951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:32.3956826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:32.5957976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:24:32.7959632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:24:32.9961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:33.1961185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:33.3953887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:33.5952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:33.7955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:33.9955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:34.1957912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:24:34.3959227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:24:34.5958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:24:34.7961346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:34.9954027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:24:35.1922960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:24:35.3955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:24:35.5955934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:24:35.7957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:24:35.9959514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:24:36.1960151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:24:36.3960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:24:36.5961311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:24:36.7953991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:24:36.9952970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:24:37.1955765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:24:37.3956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:24:37.5958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:24:37.7959485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:24:37.9959599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:24:38.1961679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:24:38.3953261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:24:38.5954153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:24:38.7956858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:24:38.9957538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:24:39.1958420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:24:39.3959674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:24:39.5960862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:24:39.7951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:24:39.9953377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:24:40.1955158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:24:40.3956204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:24:40.5956747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:24:40.7958183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:24:40.9958352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:24:41.1954850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:24:41.3955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:24:41.5958076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:24:41.7961165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:24:41.9952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:24:42.1953680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:24:42.3953480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:24:42.5955113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:24:42.7957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:24:42.9953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:24:43.1953698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:24:43.3955944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:24:43.5919687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:24:43.7955400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:24:43.9958528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:24:44.1959034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:44.3959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:24:44.5960119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:24:44.7962169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:24:44.9952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:24:45.1955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:24:45.3960917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:24:45.5960664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:24:45.7955921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:24:45.9954992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:24:46.1957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:24:46.3959340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:24:46.5968196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:24:46.7961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:24:46.9951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:24:47.1953950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:24:47.3960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:24:47.5959575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:24:47.8013891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:24:47.9953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:24:48.1953693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:24:48.3955173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:24:48.5890328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:24:48.7958251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:24:48.9961129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:24:49.1962894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:24:49.3953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:24:49.5952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:24:49.7955706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:24:49.9957481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:24:50.1956918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:24:50.3959245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:24:50.5960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:24:50.7951252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:24:50.9952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:24:51.1955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:24:51.3955548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:24:51.5955307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:24:51.7958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:24:51.9960076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:24:52.1961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:24:52.3952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:24:52.5952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:24:52.7955101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:24:52.9955868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:24:53.1957097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:24:53.3958696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:24:53.5958667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:24:53.7961153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:24:53.9961787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:24:54.1957102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:24:54.3958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:24:54.5959978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:24:54.7961425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:24:54.9952066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:24:55.1953623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:24:55.3956242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:24:55.5955696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:24:55.7958006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:24:55.9953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:24:56.1955357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:24:56.3956991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:24:56.5956837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:24:56.7956527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:24:56.9957963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:24:57.1962803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:24:57.3960588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:24:57.5959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:24:57.7960925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:24:57.9953489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:24:58.1954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:24:58.3957343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:24:58.5958387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:24:58.7951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:24:58.9953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:24:59.1953653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:24:59.3959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:24:59.5960233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:24:59.7957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:24:59.9957883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:25:00.1959036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:25:00.3960989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:25:00.5960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:25:00.7953662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:25:00.9956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:25:01.1957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:25:01.3958961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:25:01.5959031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:25:01.7961211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:25:01.9961162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:25:02.1952074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:25:02.3953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:25:02.5955559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:25:02.7957149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:25:02.9956622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:25:03.1959179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:25:03.3960392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:25:03.5960999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:25:03.7953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:25:03.9952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:25:04.1955679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:25:04.3956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:25:04.5997596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:25:04.7960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:25:04.9959950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:25:05.1952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:25:05.3953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:25:05.5954189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:25:05.7955024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:25:05.9958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:25:06.1959559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:25:06.3960006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:25:06.5960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:25:06.7952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:25:06.9953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:25:07.1908825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:25:07.3956381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:25:07.5956055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:25:07.7958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:25:07.9958685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:25:08.1962085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:25:08.3962037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:25:08.5951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:25:08.7952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:25:08.9954910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:25:09.1956279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:25:09.3958408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:25:09.5958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:25:09.7960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:25:09.9962077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:25:10.1952581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:25:10.3954870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:25:10.5963355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:25:10.7956342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:25:10.9957042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:25:11.1958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:25:11.3960131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:25:11.5960956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:25:11.7962635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:25:11.9952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:25:12.1953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:25:12.3955812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:25:12.5956037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:25:12.7957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:25:12.9962022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:25:13.1956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:25:13.3957382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:25:13.5957878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:25:13.7959883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:25:13.9961273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:25:14.1957892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:25:14.3958848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:25:14.5959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:25:14.7960645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:25:14.9962240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:25:15.1953277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:25:15.3954921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:25:15.5893624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:25:15.7958122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:25:15.9957954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:25:16.1960388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:25:16.3960874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:25:16.5961185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:25:16.7955818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:25:16.9956326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:25:17.1961027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:25:17.3959071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:25:17.5952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:25:17.7957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:25:17.9957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:25:18.1955515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:25:18.3958092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:25:18.5957856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:25:18.7959670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:25:18.9960875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:25:19.1961790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:25:19.3953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:25:19.5952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:25:19.7959432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:25:19.9961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:25:20.1961370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:25:20.3958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:25:20.5979720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:25:20.7960595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:25:20.9953453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:25:21.1960499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:25:21.3957775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:25:21.5958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:25:21.7959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:25:21.9961204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:25:22.1958033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:25:22.3960222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:25:22.5959577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:25:22.7961059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:25:22.9952443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:25:23.1963887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:25:23.3959962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:25:23.6010202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:25:23.7952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:25:23.9950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:25:24.1953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:25:24.3954614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:25:24.5955377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:25:24.7956989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:25:24.9958914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:25:25.1960798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:25:25.3961596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:25:25.5961419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:25:25.7952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:25:25.9954225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:25:26.1956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:25:26.3957570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:25:26.5956461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:25:26.7959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:25:26.9960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:25:27.1957682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:25:27.3955405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:25:27.5955774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:25:27.7953574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:25:27.9954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:25:28.1955519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:25:28.3959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:25:28.5960001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:25:28.7962281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:25:28.9959661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:25:29.1960943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:25:29.3968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:25:29.5951260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:25:29.7953005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:25:29.9955214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:25:30.1955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:25:30.3956473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:25:30.5958036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:25:30.7960094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:25:30.9960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:25:31.1952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:25:31.3953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:25:31.5894001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:25:31.7958423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:25:31.9959656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:25:32.1961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:25:32.3952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:25:32.5952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:25:32.7954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:25:32.9956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:25:33.1958141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:25:33.3957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:25:33.5923295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:25:33.7961062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:25:33.9962552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:25:34.1953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:25:34.3956785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:25:34.5958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:25:34.7958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:25:34.9960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:25:35.1960939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:25:35.3952315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:25:35.5952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:25:35.7953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:25:35.9956699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:25:36.1960075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:25:36.3962091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:25:36.5960453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:25:36.7951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:25:36.9959554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:25:37.1961020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:25:37.3952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:25:37.5952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:25:37.7954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:25:37.9954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:25:38.1956782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:25:38.3953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:25:38.5952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:25:38.7955981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:25:38.9958123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:25:39.1959579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:25:39.3960061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:25:39.5960224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:25:39.7951524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:25:39.9953572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:25:40.1954420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:25:40.3956330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:25:40.5956742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:25:40.7952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:25:40.9958162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:25:41.1960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:25:41.3960390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:25:41.5959965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:25:41.7952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:25:41.9953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:25:42.1955108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:25:42.3956523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:25:42.5957194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:25:42.7958970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:25:42.9960154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:25:43.1961221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:25:43.3952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:25:43.5953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:25:43.7954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:25:43.9955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:25:44.1953500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:25:44.3956253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:25:44.5954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:25:44.7955738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:25:44.9957690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:25:45.1957589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:25:45.3959402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:25:45.5959748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:25:45.7960819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:25:46.0048889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:25:46.1959856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:25:46.3960739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:25:46.5959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:25:46.7952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:25:46.9954679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:25:47.1954760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:25:47.3955475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:25:47.5956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:25:47.7958292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:25:47.9960284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:25:48.1960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:25:48.3952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:25:48.5951690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:25:48.7968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:25:48.9954169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:25:49.1957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:25:49.3958747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:25:49.5958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:25:49.7960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:25:49.9961573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:25:50.1953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:25:50.3954703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:25:50.5955168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:25:50.7956262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:25:50.9954039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:25:51.1956522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:25:51.3957644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:25:51.5957063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:25:51.7957820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:25:51.9961122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:25:52.1961756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:25:52.3953151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:25:52.5952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:25:52.7955031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:25:52.9956194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:25:53.1957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:25:53.3958741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:25:53.6008307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:25:53.8032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:25:53.9951422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:25:54.1954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:25:54.3955412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:25:54.5961039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:25:54.7953065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:25:54.9953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:25:55.1954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:25:55.3956945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:25:55.5955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:25:55.7958746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:25:55.9960311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:56.1962125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:25:56.3953807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:25:56.5953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:25:56.7955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:25:56.9956627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:25:57.1958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:57.3959588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:57.5959615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:25:57.7961735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:25:57.9952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:25:58.1961336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:25:58.3952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:25:58.5953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:58.7954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:58.9956010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:59.1957507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:59.3958324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:25:59.5960269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:25:59.7962937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:25:59.9953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:26:00.1957236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:26:00.3958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:26:00.5903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:26:00.7959808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:26:00.9962569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:26:01.1953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:26:01.3953881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:26:01.5954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:26:01.7955653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:26:01.9956254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:26:02.1958066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:26:02.3959750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:26:02.5961029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:26:02.7953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:26:02.9954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:26:03.1954842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:26:03.3955912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:26:03.5956331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:26:03.7958596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:26:03.9959935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:26:04.1960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:26:04.3962174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:26:04.5954031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:26:04.7952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:26:04.9959656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:26:05.1960580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:26:05.3961782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:26:05.5953004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:26:05.7953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:26:05.9955976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:26:06.1959427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:26:06.3959996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:26:06.5960001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:26:06.7963081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:26:06.9952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:26:07.1954720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:26:07.3960678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:26:07.5955174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:26:07.7956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:26:07.9957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:26:08.1957467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:26:08.3961508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:26:08.5952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:26:08.7960289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:26:08.9961785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:26:09.1953745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:26:09.3957578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:26:09.5957373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:26:09.7958311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:26:09.9960147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:26:10.1960343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:26:10.3952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:26:10.5953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:26:10.7954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:26:10.9955038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:26:11.1956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:26:11.3958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:26:11.5958762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:26:11.7956744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:26:11.9958265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:26:12.1961197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:26:12.3953722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:26:12.5953299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:26:12.7957744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:26:12.9958618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:26:13.1970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:26:13.3955623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:26:13.5956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:26:13.7958185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:26:13.9958321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:26:14.1956091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:26:14.3957392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:26:14.5956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:26:14.7960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:26:14.9952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:26:15.1952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:26:15.3955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:26:15.5956168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:26:15.7964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:26:15.9958745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:26:16.1955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:26:16.3962466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:26:16.5952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:26:16.7954898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:26:16.9954556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:26:17.1956433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:26:17.3958799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:26:17.5957832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:26:17.7961068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:26:17.9961864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:26:18.1951614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:26:18.3954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:26:18.5954791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:26:18.7956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:26:18.9957685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:26:19.1958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:26:19.3959550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:26:19.5960344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:26:19.7952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:26:19.9961266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:26:20.1956035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:26:20.3958004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:26:20.5957988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:26:20.7959015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:26:20.9959471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:26:21.1961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:26:21.3952165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:26:21.5951856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:26:21.7953206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:26:21.9956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:26:22.1955836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:26:22.3957188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:26:22.5957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:26:22.7961592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:26:22.9951334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:26:23.1952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:26:23.3955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:26:23.5956368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:26:23.7957710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:26:23.9958264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:26:24.1960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:26:24.3961186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:26:24.5907452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:26:24.7956228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:26:24.9958403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:26:25.1956017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:26:25.3957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:26:25.5956690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:26:25.7958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:26:25.9960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:26:26.1960578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:26:26.3953255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:26:26.5951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:26:26.7953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:26:26.9956393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:26:27.1957581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:26:27.3958139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:26:27.5958093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:26:27.7959047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:26:27.9960692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:26:28.1953074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:26:28.3953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:26:28.5953425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:26:28.7956203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:26:28.9957112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:26:29.1958823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:26:29.3960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:26:29.5961800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:26:29.7952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:26:29.9953317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:26:30.1954896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:26:30.3955019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:26:30.5956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:26:30.7958717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:26:30.9958295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:26:31.1960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:26:31.3962913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:26:31.5952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:26:31.7953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:26:31.9954886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:26:32.1956834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:26:32.3959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:26:32.5958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:26:32.7958766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:26:32.9961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:26:33.1960212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:26:33.3961660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:26:33.5961472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:26:33.8011949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:26:33.9954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:26:34.1954769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:26:34.3956851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:26:34.5911830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:26:34.7958235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:26:34.9957501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:26:35.1959109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:26:35.3961452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:26:35.5960770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:26:35.7955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:26:35.9957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:26:36.1954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:26:36.3961586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:26:36.5951556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:26:36.7954018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:26:36.9954468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:26:37.1955810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T22:26:37.3957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:26:37.5956728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:26:37.7959927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:26:37.9960376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T22:26:38.1962288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T22:26:38.3961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:26:38.5957208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:26:38.7958867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:26:38.9961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T22:26:39.1961269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:26:39.3953380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:26:39.5952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:26:39.7955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T22:26:39.9956119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:26:40.1956335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:26:40.3953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:26:40.5953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:26:40.7954811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:26:40.9952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:26:41.1953329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:26:41.3954317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:26:41.5954675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:26:41.7956665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:26:41.9958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:26:42.1959059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:26:42.3962042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:26:42.5960872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:26:42.7952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:26:42.9953798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:26:43.1956001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:26:43.3959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T22:26:43.5960795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:26:43.7952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T22:26:43.9954934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:26:44.1956035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:26:44.3957427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:26:44.5957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:26:44.7958973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T22:26:44.9959099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:26:45.2014829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:26:45.3952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:26:45.5953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:26:45.7955857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T22:26:45.9955689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T22:26:46.1957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T22:26:46.3957819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:26:46.5958689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:26:46.7960625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:26:46.9962127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:26:47.1953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:26:47.3957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T22:26:47.5957107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:26:47.7956596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:26:47.9957394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:26:48.1959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:26:48.3957613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:26:48.5957121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:26:48.7959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:26:48.9953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:26:49.1954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:26:49.3954953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:26:49.5954928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T22:26:49.7958322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:26:49.9960695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:26:50.1961411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:26:50.3953954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T22:26:50.5897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T22:26:50.7956114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T22:26:50.9956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T22:26:51.1958714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T22:26:51.3959924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T22:26:51.5959627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T22:26:51.7961429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T22:26:51.9951865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T22:26:52.1953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T22:26:52.3955487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T22:26:52.5954945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T22:26:52.7957501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T22:26:52.9957789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:26:53.1960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:26:53.3962364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:26:53.5908659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:26:53.7961200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:26:53.9952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:26:54.1959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:26:54.3962393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:26:54.5952240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:26:54.7954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:26:54.9955457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:26:55.1955581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:26:55.3956715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:26:55.5957876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:26:55.7959005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:26:55.9959663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:26:56.1952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T22:26:56.3952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:26:56.5953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:26:56.7955230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:26:56.9955852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:26:57.1957724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:26:57.3960199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:26:57.5960910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T22:26:57.7961684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T22:26:57.9953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T22:26:58.1954961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T22:26:58.4024444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T22:26:58.5955741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T22:26:58.7957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T22:26:58.9958193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T22:26:59.1960335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T22:26:59.3954645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T22:26:59.5956505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T22:26:59.7956475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T22:27:00.0019538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T22:27:00.1959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T22:27:00.3961307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T22:27:00.5960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T22:27:00.7952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T22:27:00.9952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:27:01.1955588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:27:01.3957385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T22:27:01.5955576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T22:27:01.7958330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:27:01.9960044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T22:27:02.1960689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:27:02.3954149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T22:27:02.5956375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:27:02.7957803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T22:27:02.9967775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T22:27:03.1961584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-07-23T22:27:03.3953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-07-23T22:27:03.5952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T22:27:03.7955196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T22:27:03.9955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T22:27:04.1959455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-07-23T22:27:04.3961321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T22:27:04.5951395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T22:27:04.7953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T22:27:04.9954405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T22:27:05.1955573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T22:27:05.3958447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-07-23T22:27:05.5957419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T22:27:05.7959480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T22:27:05.9960191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T22:27:06.1962263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T22:27:06.3954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T22:27:06.5953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-07-23T22:27:06.7956065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-07-23T22:27:06.9956275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T22:27:07.1957487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T22:27:07.3958704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T22:27:07.5960045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:27:07.7961799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T22:27:07.9953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T22:27:08.1953154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T22:27:08.3960039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:27:08.5960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T22:27:08.7961036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T22:27:08.9951460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:27:09.1954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:27:09.3954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:27:09.5954564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:27:09.7957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:27:09.9957755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:27:10.1960380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:27:10.3960952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T22:27:10.5961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:27:10.7952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:27:10.9994919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:27:11.1955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:27:11.3956075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:27:11.5957208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:27:11.7959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T22:27:11.9958946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T22:27:12.1961143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:27:12.3953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:27:12.5961681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:27:12.7955015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:27:12.9955226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T22:27:13.1956949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:27:13.3958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:27:13.5958313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:27:13.7960273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:27:13.9961819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:27:14.1953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:27:14.3955003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:27:14.5955768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:27:14.7957436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:27:14.9957585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:27:15.1959350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:27:15.3960204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T22:27:15.5962458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T22:27:15.7952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T22:27:15.9952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T22:27:16.1955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T22:27:16.3956776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T22:27:16.5955965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T22:27:16.7959690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T22:27:16.9968554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T22:27:17.1952054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-07-23T22:27:17.3953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T22:27:17.5953973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:27:17.7953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:27:17.9955144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:27:18.1956464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:27:18.3951587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:27:18.5952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:27:18.7954567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:27:18.9956086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:27:19.1953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:27:19.3954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:27:19.5957822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:27:19.7958648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:27:19.9959112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:27:20.1961831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:27:20.3953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:27:20.5953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:27:20.7955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:27:20.9955544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:27:21.1958044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:27:21.3960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:27:21.5959353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:27:21.7961282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:27:21.9959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:27:22.1959946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:27:22.3962169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:27:22.5951339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:27:22.7955605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:27:22.9956210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:27:23.1958500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:27:23.3958383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:27:23.5960341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:27:23.7961303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:27:23.9953725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:27:24.1953612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:27:24.3954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:27:24.5955899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:27:24.7958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:27:24.9957848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:27:25.1957975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:27:25.3960433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:27:25.5951344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:27:25.7954450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:27:25.9954336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:27:26.1957230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:27:26.3957298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:27:26.5957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:27:26.7959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:27:26.9961095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:27:27.1962474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:27:27.3953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:27:27.5953862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:27:27.7955133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:27:27.9955833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:27:28.1957747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:27:28.3959644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:27:28.5959634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:27:28.7961836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:27:28.9952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:27:29.1952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:27:29.3953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:27:29.5953899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:27:29.7955396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:27:29.9956727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:27:30.1959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:27:30.3961602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:27:30.5951100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:27:30.7954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:27:30.9954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:27:31.1955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:31.3957632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:31.5957491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:31.7960215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:31.9961607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:32.1962444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:32.3953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:32.5954571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:27:32.7956748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:27:32.9956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:27:33.1957936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:27:33.3958907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:27:33.5933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:27:33.7960599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:27:33.9951774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:27:34.1954429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:27:34.3955760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:27:34.5954624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:27:34.7957436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:27:34.9958310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:27:35.1959858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:27:35.3960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:27:35.5961269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:27:35.7951187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:27:35.9954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:27:36.1955774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:27:36.3957198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:27:36.5957157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:27:36.7959589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:27:36.9961468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:27:37.1962370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:27:37.3951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:27:37.5952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:27:37.7955132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:27:37.9955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:27:38.1957935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:27:38.3959457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:27:38.5959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:27:38.7960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:27:38.9953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:27:39.1953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:27:39.3954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:27:39.5956492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:27:39.7957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:27:39.9907895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:27:40.1956704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:27:40.3958941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:27:40.5960078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:27:40.7960901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:27:40.9961690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:27:41.1953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:27:41.3955223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:27:41.5954926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:27:41.7953515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:27:41.9955028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:27:42.1956220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:27:42.3957741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:27:42.5958211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:27:42.7959729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:27:42.9960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:27:43.1952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:27:43.3954423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:27:43.5953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:27:43.7955925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:27:43.9956616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:27:44.1957362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:27:44.3959418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:27:44.5960660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:27:44.7961744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:27:44.9954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:27:45.1952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:27:45.3954590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:27:45.5954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:27:45.7956641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:27:45.9957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:27:46.1957750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:27:46.3961475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:27:46.5961207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:27:46.7951684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:27:46.9953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:27:47.1955525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:27:47.3956343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:27:47.5956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:27:47.7959003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:27:47.9958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:27:48.1961552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:27:48.3951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:27:48.5953090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:27:48.7955152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:27:48.9955612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:27:49.1957573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:27:49.3958369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:27:49.5998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:27:49.7960399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:27:49.9960962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:27:50.1951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:27:50.3953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:27:50.5955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:27:50.7955883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:27:50.9957138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:27:51.1958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:27:51.3959499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:27:51.5960577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:27:51.7951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:27:51.9953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:27:52.1954970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:27:52.3955552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:27:52.5956980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:27:52.7958996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:27:52.9959042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:27:53.1960427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:27:53.3960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:27:53.5952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:27:53.7954492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:27:53.9955188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:27:54.1957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:27:54.3958125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:27:54.5959168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:27:54.7960257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:27:54.9960123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:27:55.1952856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:27:55.3953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:27:55.5954884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:27:55.7956007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:27:55.9957702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:27:56.1958868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:27:56.3960732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:27:56.5959728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:27:56.7962583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:27:56.9952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:27:57.1954465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:27:57.3956290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:27:57.5956156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:27:57.7958117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:27:57.9959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:27:58.1961415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:27:58.3954843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:27:58.5955040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:27:58.7956566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:27:58.9957551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:27:59.1959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:27:59.3960091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:27:59.5959882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:27:59.7952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:27:59.9953192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:28:00.1954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:28:00.3957575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:28:00.5956137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:28:00.7958853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:28:00.9954622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:28:01.1957451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:28:01.3958053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:28:01.5959123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:28:01.7923422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:01.9961438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:28:02.1958725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:28:02.3960248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:28:02.5960110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:28:02.7957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:28:02.9958505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:28:03.1960464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:03.3961522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:03.5951326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:03.7952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:03.9954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:28:04.1956189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:28:04.3956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:28:04.5957322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:28:04.7960670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:28:04.9961248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:28:05.1958750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:28:05.3961223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:28:05.5959896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:28:05.7952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:28:05.9953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:28:06.1960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:28:06.3961569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:28:06.5952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:28:06.7954158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:28:06.9954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:28:07.1958513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:28:07.3958168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:28:07.5958837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:28:07.7960203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:28:07.9962632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:28:08.1952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:28:08.3958891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:28:08.5959570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:28:08.7961000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:28:08.9952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:28:09.1957998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:28:09.3959067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:09.5959654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:28:09.7960561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:28:09.9952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:28:10.1954269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:28:10.3955272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:28:10.5955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:28:10.7956603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:28:10.9956830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:28:11.1960087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:28:11.3961241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:28:11.5961428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:11.7953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:28:11.9953823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:28:12.1954903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:28:12.3957257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:28:12.5957350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:12.7992723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:28:12.9961718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:28:13.1952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:28:13.3954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:28:13.5954292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:28:13.7961784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:13.9953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:28:14.1953833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:28:14.4019252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:28:14.5959329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:28:14.7957510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:28:14.9953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:28:15.1955823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:28:15.3957096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:28:15.5957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:28:15.7959144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:28:15.9960310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:28:16.1957586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:28:16.3961386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:28:16.5950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:28:16.7954055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:28:16.9960971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:28:17.1960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:28:17.3953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:28:17.5953323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:28:17.7954661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:28:17.9955455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:28:18.1965581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:28:18.3958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:28:18.5959459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:28:18.7960636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:28:18.9951825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:28:19.1954204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:28:19.3954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:28:19.5902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:28:19.7956883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:28:19.9957779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:28:20.1959760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:20.3960205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:28:20.5961863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:28:20.7952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:28:20.9953800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:28:21.1955529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:28:21.3956521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:28:21.5956822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:21.7958342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:28:21.9959315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:28:22.1961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:28:22.3952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:22.5953180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:28:22.7954331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:28:22.9955633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:28:23.1957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:28:23.3959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:23.5959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:28:23.7959876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:28:23.9961919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:28:24.1961487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:28:24.3954277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:28:24.5954685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:28:24.7956897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:28:24.9957969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:28:25.1959158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:28:25.3960274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:28:25.5961101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:28:25.7951627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:28:25.9953943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:28:26.1955717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:28:26.3904219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:28:26.5956667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:28:26.7958937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:28:26.9958977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:28:27.1969532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:28:27.3962702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:28:27.5952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:27.7953797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:28:27.9957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:28:28.1959188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:28:28.3961294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:28:28.5960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:28:28.7951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:28:28.9954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:28:29.1956142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:28:29.3956584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:28:29.5957037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:28:29.7959308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:28:29.9960557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:28:30.1961699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:28:30.3953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:28:30.5952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:28:30.7953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:28:31.0011699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:28:31.1952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:28:31.3954642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:28:31.5954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:28:31.7956488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:28:31.9958461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:28:32.1959173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:28:32.3960573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:28:32.5945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:28:32.7952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:28:32.9953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:28:33.1954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:28:33.3960565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:28:33.5960825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:28:33.7957497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:28:33.9959174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:28:34.1960889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:28:34.3962509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:28:34.5951451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:28:34.7954278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:28:34.9953922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:28:35.1956205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:28:35.3957255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:35.5958731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:35.7960049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:28:35.9962251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:36.1953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:28:36.3953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:28:36.5956028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:28:36.7956034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:28:36.9958654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:28:37.1959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:28:37.3960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:28:37.5960804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:28:37.7952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:28:37.9954427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:28:38.1954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:28:38.3956611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:28:38.5956774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:28:38.7959327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:28:38.9960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:28:39.1987780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:28:39.3951570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:28:39.5952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:28:39.7955702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:28:39.9960101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:40.1957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:28:40.3959950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:28:40.5959538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:28:40.7961261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:28:40.9961374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:28:41.1952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:28:41.3960396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:28:41.5961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:28:41.7952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:28:41.9960174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:28:42.1961309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:28:42.3960626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:28:42.5952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:28:42.7956658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:28:42.9960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:28:43.1962470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:28:43.3953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:28:43.5952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:28:43.7955575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:28:43.9957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:28:44.1958637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:28:44.3959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:28:44.5959939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:28:44.7961681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:28:44.9952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:45.1953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:28:45.3955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:28:45.5955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:45.7957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:28:45.9958457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:28:46.1952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:28:46.3953297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:28:46.5954866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:28:46.7956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:28:46.9956813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:28:47.1958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:28:47.3960397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:28:47.5959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:28:47.7961552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:28:47.9957852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:28:48.1958580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:28:48.3953517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:28:48.5952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:28:48.7954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:28:48.9954816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:28:49.1952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:28:49.3990438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:28:49.5961905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:28:49.7955546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:28:49.9956683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:28:50.1958953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:28:50.3959980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:28:50.5958992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:28:50.7961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:28:50.9951788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:28:51.1954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:28:51.3955511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:28:51.5920650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:28:51.7957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:28:51.9958139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:28:52.1958635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:28:52.3961231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:28:52.5961978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:28:52.7952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:28:52.9954912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:28:53.1956875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:28:53.3956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:28:53.5957001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:28:53.7958852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:28:53.9960904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:28:54.1961366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:28:54.3953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:28:54.5953691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:54.7954273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:28:54.9955775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:28:55.1957537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:28:55.3958675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:28:55.5961115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:28:55.7961777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:28:55.9950905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:28:56.1953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:28:56.3955948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:28:56.5956810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:28:56.7958126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:28:56.9961006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:28:57.1956852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:28:57.3957727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:28:57.5957496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:28:57.7959250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:28:57.9961960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:28:58.1952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:28:58.3953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:28:58.5952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:28:58.7959235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:28:58.9961636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:28:59.1952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:28:59.3954806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:28:59.5954502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:28:59.7955792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:28:59.9957409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:29:00.1957865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:29:00.3959494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:29:00.5960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:29:00.7960724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:29:00.9954670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:29:01.1955004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:29:01.3956546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:01.5956908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:29:01.7954783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:29:01.9956109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:29:02.1957083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:29:02.3957736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:29:02.5959523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:29:02.7959691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:29:02.9961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:29:03.1952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:29:03.3953923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:29:03.5954385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:29:03.7955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:29:03.9957101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:04.1958959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:29:04.3960730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:29:04.5959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:29:04.7961732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:29:04.9953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:29:05.1954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:29:05.3956357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:29:05.5955525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:29:05.7957816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:29:05.9960681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:29:06.1961645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:29:06.3962192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:29:06.5953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:29:06.7954350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:29:06.9955270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:29:07.1956385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:07.3957617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:29:07.5960750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:29:07.7958436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:29:07.9959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:29:08.1961783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:29:08.3962314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:29:08.5951587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:29:08.7956740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:29:08.9958590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:29:09.1958862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:29:09.3959860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:29:09.5961519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:29:09.7952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:29:09.9954111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:29:10.1954310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:29:10.3956570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:29:10.5956735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:29:10.7952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:29:10.9960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:29:11.1958993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:29:11.3960202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:29:11.5960712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:29:11.7960446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:29:11.9952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:29:12.1953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:29:12.3953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:29:12.5953573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:29:12.7956002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:29:12.9956879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:29:13.1958786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:29:13.3972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:29:13.5960746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:29:13.7952550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:29:13.9952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:29:14.1954532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:29:14.3956214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:29:14.5956704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:29:14.7957610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:29:14.9959688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:29:15.1956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:29:15.3958175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:29:15.5957717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:29:15.7959637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:29:15.9961250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:29:16.1953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:29:16.3954108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:29:16.5954167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:29:16.7955645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:29:16.9958236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:29:17.1958795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:29:17.3960743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:29:17.5960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:29:17.7961496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:29:17.9952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:29:18.1954068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:29:18.3956006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:29:18.5955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:29:18.7951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:29:18.9954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:29:19.1954797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:29:19.3957092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:29:19.5955554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:29:19.7959032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:29:19.9959906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:29:20.1960974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:29:20.3962282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:29:20.5952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:29:20.7954374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:29:20.9955640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:29:21.1957131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:29:21.3957629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:29:21.5958396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:29:21.7960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:29:21.9961663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:29:22.1953429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:29:22.3954431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:29:22.5954656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:29:22.7955710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:29:22.9956465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:29:23.1959265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:29:23.3960058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:29:23.5960404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:23.7961561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:29:23.9954187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:29:24.1953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:29:24.3955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:29:24.5955862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:29:24.7958055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:29:24.9972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:29:25.1959164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:29:25.3960520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:29:25.5961276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:29:25.7951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:29:25.9953246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:29:26.1954247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:29:26.3955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:29:26.5959063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T22:29:26.7960628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T22:29:26.9961598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:29:27.1953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:29:27.3954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:29:27.5954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:29:27.7956378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:29:27.9967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:29:28.1958079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:29:28.3958028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:29:28.5958128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:29:28.7960125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:29:28.9960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:29:29.1952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:29:29.3959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:29.5965475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:29:29.7960318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:29:29.9952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:29:30.1953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:29:30.3955813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:29:30.5955427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:29:30.7958341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:29:30.9960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:29:31.1959807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:29:31.3951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:29:31.5953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:29:31.7953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:29:31.9954613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:29:32.1956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:29:32.3958184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:29:32.5958482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:29:32.7959477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:29:32.9975083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:29:33.1956218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:29:33.3957981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:29:33.5956842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:33.7959723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:29:33.9961295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:29:34.1961244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:29:34.3952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:29:34.5953586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:29:34.7955416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:29:34.9955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:29:35.1956370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:29:35.3958085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:35.5958389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:29:35.7960029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:29:35.9960922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:29:36.1952057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:29:36.3953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:29:36.5956260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:29:36.7957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:29:36.9957238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:29:37.1958999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:29:37.3961542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:37.5954038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:29:37.7955718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:29:37.9955052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:29:38.1957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:38.3955225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:38.5953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:38.7955599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:38.9957249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:39.1959682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:29:39.3960035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:29:39.5960231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:29:39.7956998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:29:39.9958021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:29:40.1959832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:29:40.3960846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:29:40.5961356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:29:40.7953216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:29:40.9954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:29:41.1956282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:29:41.3958215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:29:41.5962151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:29:41.7994300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:29:41.9953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:29:42.1956406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:29:42.3956702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:29:42.5958633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:29:42.7958615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:29:42.9960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:29:43.1962013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:29:43.3953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:29:43.5953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:29:43.7955313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:29:43.9956621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:29:44.1958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:29:44.3958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:29:44.5959058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:29:44.7959710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:29:44.9960653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:29:45.1953555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:29:45.3953675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:29:45.5953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:29:45.7955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:29:45.9957435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:29:46.1958319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:29:46.3959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:29:46.5960409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:29:46.7963000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:29:46.9952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:29:47.1955110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:29:47.3953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:29:47.5952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:29:47.7955508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:29:47.9955303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:29:48.1957105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:29:48.3958063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:29:48.5959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:29:48.7960011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:29:48.9961668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:29:49.1953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:29:49.3954962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:29:49.5954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:29:49.7957250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:29:49.9957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:29:50.1958035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:29:50.3960643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:29:50.5961627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:29:50.7953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:50.9953758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:51.1953434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:51.3956554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:29:51.5956695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:29:51.7958292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:29:51.9960031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:29:52.1961595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:29:52.3962797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:29:52.5952042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:29:52.7953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:29:52.9954916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:29:53.1956197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:29:53.3957740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:29:53.5958476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:29:53.7959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:29:53.9960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:29:54.1952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:29:54.3953897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:29:54.5954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:29:54.7956441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:29:54.9957070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:29:55.1959405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:29:55.3959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:29:55.5960383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:29:55.7952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:29:55.9953571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:29:56.1954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:29:56.3956536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:29:56.5956487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:29:56.7959048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:29:56.9959518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:29:57.1960482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:29:57.3961094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:29:57.5952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:29:57.7954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:29:57.9954835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:29:58.1957365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:29:58.3958490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:29:58.5959358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:29:58.7961358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:29:58.9951604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:29:59.1959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:29:59.3962106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:29:59.5952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:29:59.7953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:29:59.9954048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:30:00.1961933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:30:00.3960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:30:00.5960074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:30:00.7962223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:30:00.9963053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:30:01.1957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:30:01.3958715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:30:01.5958218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:30:01.7959310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:30:01.9961150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:30:02.1952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:30:02.3954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:30:02.5953811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:30:02.7952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:30:02.9954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:30:03.1956472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:30:03.3959639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:30:03.5961049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:30:03.7962297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:30:03.9952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:30:04.1954024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:30:04.3953795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:30:04.5955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:30:04.7957318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:30:04.9957703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:30:05.1959272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:30:05.3960505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:30:05.5961584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:30:05.7953419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:30:05.9955184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:30:06.1956142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:30:06.3957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:30:06.5958534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:30:06.7959466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:30:06.9960497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:30:07.1961752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:30:07.3953844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:30:07.5954956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:30:07.7956959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:30:07.9957200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:30:08.1958878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:30:08.3956773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:30:08.5957502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:30:08.7958060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:30:08.9959874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:30:09.1961547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:30:09.3952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:30:09.5952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:30:09.7954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:30:09.9956183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:30:10.1957123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:30:10.3957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:30:10.5957446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:30:10.7960362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:30:10.9962085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:30:11.1952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:30:11.3954740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:30:11.5955014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:30:11.7997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:30:11.9957705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:30:12.1959863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:30:12.3961113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:30:12.5960550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:30:12.7952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:30:12.9953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:30:13.1955293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:30:13.3956318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:30:13.5956409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:30:13.7958549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:30:13.9958677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:30:14.1960294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:30:14.3957911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:30:14.5958379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:30:14.7960517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:30:14.9960775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:30:15.1974643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:30:15.3954029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:30:15.5953830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:30:15.7955596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:30:15.9956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:30:16.1957191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:30:16.3959155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:30:16.5960419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:30:16.7960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:30:16.9953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:30:17.1954458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:30:17.3955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:30:17.5956579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:30:17.7957327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:30:17.9960909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:30:18.1962188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:30:18.3952308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:30:18.5953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:30:18.7955759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:30:18.9955974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:30:19.1958896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:30:19.3959519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:30:19.5959298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:30:19.7961211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:30:19.9952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:30:20.1954262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:30:20.3955186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:30:20.5955975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:30:20.7957595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:30:20.9959161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:30:21.1958743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:30:21.3962085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:30:21.5952383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:30:21.7953611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:30:21.9955664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:30:22.1956537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:30:22.3959972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:30:22.5961966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:30:22.7952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:30:22.9953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:30:23.1954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:30:23.3956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:30:23.5955843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:30:23.7958614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:30:23.9960963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:30:24.1955955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:30:24.3957430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:30:24.5957403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:30:24.7959289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:30:24.9961133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:30:25.1962202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:30:25.3953591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:30:25.5954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:30:25.7955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:30:25.9956860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:30:26.1958390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:30:26.3959566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:30:26.5959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:30:26.7961573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:30:26.9961974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:30:27.1960164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:30:27.3961632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:30:27.5951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:30:27.7953565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:30:27.9953674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:30:28.1955842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:30:28.3957015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:30:28.5956981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:30:28.7958405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:30:28.9955009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:30:29.1955680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:30:29.3958514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:30:29.5957773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:30:29.7959977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:30:29.9959382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:30:30.1953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:30:30.3955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:30:30.5955801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:30:30.7957250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:30:30.9958320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:30:31.1960232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:30:31.3961740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:30:31.5957485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:30:31.7952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:30:31.9955085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:30:32.1955334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:30:32.3958071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:30:32.5958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:30:32.7959270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:30:32.9960427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:30:33.1961537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:30:33.3953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:30:33.5953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:30:33.7954453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:30:33.9956124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:30:34.1957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:30:34.3959555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:30:34.5958484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:30:34.7960948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:30:34.9952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:30:35.1953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:30:35.3954525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:30:35.5957337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:30:35.7960272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:30:35.9961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:30:36.1960512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:30:36.3953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:30:36.5953407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:30:36.7956298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:30:36.9957222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:30:37.1957066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:30:37.3959958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:30:37.5959848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:30:37.7959757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:30:37.9952423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:30:38.1954424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:30:38.3955589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:30:38.5955712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:30:38.7958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:30:38.9957846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:30:39.1960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:30:39.3960613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:30:39.5959299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:30:39.7962375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:30:39.9952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:30:40.1953601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:30:40.3955479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:30:40.5956517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:30:40.7957568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:30:40.9959679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:30:41.1960716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:30:41.3962289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:30:41.5951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:30:41.7953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:30:41.9954561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:30:42.1956302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:30:42.3959660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:30:42.5959052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:30:42.7955845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:30:42.9955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:30:43.1957937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:30:43.3959470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:30:43.5954454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:30:43.7957440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:30:43.9958356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:30:44.1959814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:30:44.3961579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:30:44.5962236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:30:44.7953834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:30:44.9954817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:30:45.1955394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:30:45.3957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:30:45.5956952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:30:45.7958695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:30:45.9959242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:30:46.1961574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:30:46.3953058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:30:46.5954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:30:46.8035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:30:46.9959401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-07-23T22:30:47.1959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:30:47.3960535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:30:47.5954610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:30:47.7956223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:30:47.9956991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:30:48.1958019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:30:48.3960066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:30:48.5961116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:30:48.7962059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:30:48.9953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:30:49.1954668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:30:49.3955954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:30:49.5980218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:30:49.7958040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:30:49.9959875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:30:50.1961402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:30:50.3960622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:30:50.5951009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:30:50.7953992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:30:50.9952894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:30:51.1955585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:30:51.3952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:30:51.5952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:30:51.7953768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:30:51.9955387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:30:52.1957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:30:52.3958628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:30:52.5958169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:30:52.7959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:30:52.9961791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:30:53.1953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:30:53.3954627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:30:53.5955116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:30:53.7956502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:30:53.9956986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:30:54.1955969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:30:54.3957614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:30:54.5957073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:30:54.7958046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:30:54.9958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:30:55.1959587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:30:55.3953052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:30:55.5953420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:30:55.7955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:30:55.9953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:30:56.1955772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:30:56.3957817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:30:56.5956304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:30:56.7959200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:30:56.9959605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:30:57.1960322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:30:57.3962173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:30:57.5957069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:30:57.7958307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:30:57.9960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:30:58.1962032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:30:58.3952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:30:58.5953472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:30:58.7954860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:30:58.9955840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:30:59.1982630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:30:59.3977672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:30:59.5958775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:30:59.7961481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:30:59.9961782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:31:00.1953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:31:00.3954529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:31:00.5954281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:31:00.7955962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:31:00.9957168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:31:01.1960342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:31:01.3961853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:31:01.5953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:31:01.7954286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:31:01.9955878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:31:02.1952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:31:02.3953646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:31:02.5954015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:31:02.7956851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:31:02.9957005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:31:03.1957709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:31:03.3959336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:31:03.5934811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:31:03.7962443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:31:03.9952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:31:04.1960891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:31:04.3952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:31:04.5952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:31:04.7954778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:31:04.9955741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:31:05.1956593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:31:05.3957751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:31:05.5959326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-07-23T22:31:05.7960897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:31:05.9962482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:31:06.1953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:31:06.3955067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:31:06.5956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:31:06.7957144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:31:06.9958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:31:07.1958820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:31:07.3959083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-07-23T22:31:07.5960899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:31:07.7961793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:31:07.9952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:31:08.1954830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:31:08.3956398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:31:08.5955527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:31:08.7958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:31:08.9959265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:31:09.1958681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:31:09.3960275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:31:09.5995825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:31:09.7962188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:31:09.9952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:31:10.1958932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:31:10.3960500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:31:10.5961076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:31:10.7952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:31:10.9953939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:31:11.1955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:31:11.3956816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:31:11.5956477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:31:11.7958138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:31:11.9959854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:31:12.1960472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:31:12.3959154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:31:12.5959672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:31:12.7961329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:31:12.9953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:31:13.1953877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:31:13.3953712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:31:13.5955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:31:13.7956057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:31:13.9961272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:31:14.1959010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:31:14.3960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:31:14.5961052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:31:14.7951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:31:14.9953547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:31:15.1954925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:31:15.3957141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:31:15.5956929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:31:15.7958769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:31:15.9960487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:31:16.1961384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:31:16.3953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:31:16.5953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:31:16.7953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:31:16.9956943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:31:17.1958274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:31:17.3958343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:31:17.5958349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:31:17.7961897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:31:17.9962042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:31:18.1953621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:31:18.3954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:31:18.5955243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:31:18.7957214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:18.9957801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:31:19.1958850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:31:19.3959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:19.5961742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:31:19.7953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:19.9952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:31:20.1954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:31:20.3956410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:31:20.5955847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:31:20.7957987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:20.9959281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:21.1962090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:31:21.3961692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:21.5953632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:31:21.7954560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:31:21.9955895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:31:22.1955024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:31:22.3955292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:31:22.5953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:31:22.7954147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:22.9961819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:31:23.1952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:31:23.3957368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:23.5957807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:31:23.7961403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:31:23.9952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:31:24.1955459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:31:24.3955898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:24.5956872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:31:24.7958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:31:24.9958839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:31:25.1959026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:31:25.3961482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:31:25.5952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:31:25.7954291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:31:25.9951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:31:26.1955432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:31:26.3967710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:31:26.5955683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:26.7957605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:31:26.9959218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:31:27.1954261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:31:27.3956243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:27.5955744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:31:27.8002880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:27.9960371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:31:28.1960105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:31:28.3963175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:31:28.5951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:31:28.7954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:31:28.9956152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:31:29.1954396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:31:29.3955667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:29.5955400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:31:29.7957137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:31:29.9954632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:31:30.1962807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:31:30.3952415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:31:30.5954157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:31:30.7954323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:30.9955888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:31:31.1957900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:31:31.3957731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:31:31.5958895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:31:31.7961457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:31:31.9952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:31:32.1953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:31:32.3954635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:31:32.5955129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:31:32.7956724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:31:32.9958136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:31:33.1959675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:31:33.3961802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:31:33.5961219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:31:33.7952720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:31:33.9955047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:31:34.1955322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:31:34.3957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:31:34.5957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:31:34.7959296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:31:34.9959416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:31:35.1962169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:31:35.3967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:31:35.5954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:31:35.7957794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:31:35.9957587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:36.1958385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:31:36.3961036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:31:36.5961695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:36.7952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:36.9953839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:31:37.1958575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:31:37.3956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:31:37.5957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:31:37.7958526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:31:37.9953594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:31:38.1956726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:31:38.3956634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:31:38.5956636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:31:38.7959284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:31:38.9961164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:39.1962024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:31:39.3952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:31:39.5953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:31:39.7955145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:31:39.9955477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:31:40.1958174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:31:40.3960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:31:40.5960263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:31:40.7961483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:31:40.9951969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:41.1953104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:41.3955198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:41.5955568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:41.7957078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:41.9957246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:31:42.1959491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:31:42.3960977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:31:42.6026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:31:42.7952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:42.9954938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:31:43.1958819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:31:43.3959905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:31:43.5961392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:31:43.7951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:31:43.9953977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:31:44.1977561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:31:44.3946509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:31:44.5956852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:31:44.7957254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:31:44.9958876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:31:45.1961376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:31:45.3961858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:31:45.5952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:31:45.7953470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:31:45.9955321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:31:46.1956906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:31:46.3957759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:31:46.5958917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:31:46.7959957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:31:46.9961381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:31:47.1961352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:31:47.3962134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:31:47.5951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:31:47.7953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:31:47.9955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:31:48.1956063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:31:48.3953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:31:48.5952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:31:48.7954364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:48.9955855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:49.1958327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:31:49.3958593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:31:49.5960620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:31:49.7961208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:31:49.9950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:31:50.1953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:31:50.3955030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:31:50.5956284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:31:50.7954233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:31:50.9955191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:31:51.1955648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:31:51.3956878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:51.5958708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:51.7959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:51.9960232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:31:52.1961635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:31:52.3953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:31:52.5954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:31:52.7954971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:31:52.9956654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:31:53.1958007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:31:53.3958564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:31:53.5958916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:31:53.7961864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:31:53.9951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:31:54.1952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:31:54.3955094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:31:54.5955102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:31:54.7957252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:31:54.9957668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:31:55.1960334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:31:55.3962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:31:55.5952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:31:55.7958613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:31:55.9959638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:31:56.1959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:31:56.3956411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:31:56.5957294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:31:56.7959054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:31:56.9956578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:31:57.1957715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:31:57.3959023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:31:57.5959004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:31:57.7961270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:31:57.9960642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:31:58.1952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:31:58.3953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:31:58.5954270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:31:58.7957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:31:58.9957460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:31:59.1960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:31:59.3956457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:31:59.5958150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:31:59.7958464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:31:59.9959016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:32:00.1960124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:32:00.3952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:32:00.5952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:32:00.7954437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:32:00.9953090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:32:01.1965521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:32:01.3957294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:32:01.5957391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:32:01.7955199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:32:01.9955601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:32:02.1957434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:32:02.3954407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:32:02.5954899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:32:02.7956068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:32:02.9958296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:32:03.1953997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:32:03.3957672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:32:03.5956447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:32:03.7958297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:32:03.9959774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:32:04.1955970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:32:04.3960627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:32:04.5960306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:32:04.7952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:32:04.9952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:32:05.1955165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:32:05.3956724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:32:05.5956961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:32:05.7957849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:32:05.9959506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:32:06.1961859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:32:06.3962181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:32:06.5952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:32:06.7955366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:32:06.9955557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:32:07.1955684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:32:07.3957903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:32:07.5958756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:32:07.7960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:32:07.9962135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:32:08.1980075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:32:08.3952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:32:08.5953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:32:08.7955057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:32:08.9957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:32:09.1953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:32:09.3957293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:32:09.5957162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:32:09.7959295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:32:09.9959724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:32:10.1960827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:32:10.3954607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:32:10.5955045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:32:10.7956864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:32:10.9957726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:32:11.1958634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:32:11.3961302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:32:11.5961452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:32:11.7951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:32:11.9953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:32:12.1955882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:32:12.3957144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:32:12.5957630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:32:12.7957650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:32:12.9961297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:32:13.1960782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:32:13.3959097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:32:13.5953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:32:13.7954545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:32:13.9990110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:32:14.1956335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:32:14.3958267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:32:14.5959669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:32:14.7961166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:32:14.9962235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:32:15.1954074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:32:15.3953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:32:15.5954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:32:15.7956950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:32:15.9957708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:32:16.1960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:32:16.3961074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:32:16.5961115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:32:16.7951558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:32:16.9953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:32:17.1955662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:32:17.3956643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:32:17.5956933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:32:17.7959293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:32:17.9960701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:32:18.1960794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:32:18.3953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:32:18.5953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:32:18.7960209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:32:18.9960813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:32:19.1953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:32:19.3956816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:32:19.5956830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:32:19.7958645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:32:19.9959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:32:20.1955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:32:20.3957529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:32:20.5958315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:32:20.7960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:32:20.9960784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:32:21.1960946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:32:21.3953191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:32:21.5953189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:32:21.7961349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:32:21.9958620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:32:22.1959860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:32:22.3961045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:32:22.5961300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:32:22.7953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:32:22.9955149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:32:23.1955796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:32:23.3956736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:32:23.5956587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:32:23.7958838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:32:23.9960531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:32:24.1961344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:32:24.3958873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:32:24.5952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:32:24.7954410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:32:24.9955139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:32:25.1966244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:32:25.3958584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:32:25.5958106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:32:25.7959302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:32:25.9961795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:32:26.1953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:32:26.3954115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:32:26.5954230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:32:26.7955614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:32:26.9956951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:32:27.1959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:32:27.3960762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:32:27.5960809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:32:27.7952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:32:27.9952749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:32:28.1954457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:32:28.3957231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:32:28.5955621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:32:28.7958314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:32:28.9959547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:32:29.1961306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:32:29.3956778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:32:29.5957304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:32:29.7958000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:32:29.9955105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:32:30.1956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:32:30.3957864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:32:30.5957826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:32:30.7959163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:32:30.9961524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:32:31.1952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:32:31.3954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:32:31.5954751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:32:31.7956756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:32:31.9957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:32:32.1958831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:32:32.3960111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:32:32.5961174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:32:32.7961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:32:32.9957173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:32:33.1958595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:32:33.3954593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:32:33.5954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:32:33.7955211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:32:33.9957180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:32:34.1954313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:32:34.3956438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:32:34.5956000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:32:34.7958624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:32:34.9960135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:32:35.1961861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:32:35.3957996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:32:35.5957603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:32:35.7959762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:32:35.9960471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:32:36.1957504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:32:36.3958357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:32:36.5958447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:32:36.7961835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:32:36.9951927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:32:37.1953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:32:37.3957442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:32:37.5957729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:32:37.7959356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:32:37.9960445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:32:38.1961204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:32:38.3952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:32:38.5953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:32:38.7953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:32:38.9955323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:32:39.1956328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:32:39.3958751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:32:39.5958960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:32:39.7960542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:32:39.9960587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:32:40.1952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:32:40.3954339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:32:40.5955262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:32:40.7955933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:32:40.9958274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:32:41.1959094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:32:41.3959256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:32:41.5961618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:32:41.7952669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:32:41.9954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:32:42.1954985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:32:42.3957014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:32:42.5957498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:32:42.7958486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:32:42.9959702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:32:43.1961720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:32:43.3962906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:32:43.5952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:32:43.7954780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:32:43.9956133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:32:44.1957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:32:44.3952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:32:44.5952900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:32:44.7957212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:32:44.9957567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:32:45.1959703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:32:45.3960727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:32:45.5961842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:32:45.7958480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:32:45.9959910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:32:46.1960658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:32:46.3955486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:32:46.5955582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:32:46.7956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:32:46.9954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:32:47.1955175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:32:47.3956195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:32:47.5956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:32:47.7961671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:32:47.9961752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:32:48.1956793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:32:48.3954296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T22:32:48.5959839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:32:48.7961354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:32:48.9952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T22:32:49.1952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:32:49.3954955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:32:49.5955572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:32:49.7960222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:32:49.9958168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T22:32:50.1959504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:32:50.3961466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:32:50.5960130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:32:50.7952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:32:50.9953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:32:51.1955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:32:51.3957189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:32:51.5959312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:32:51.7960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:32:51.9960108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:32:52.1952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:32:52.3954805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:32:52.5955365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:32:52.7955408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:32:52.9957615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:32:53.1958616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:32:53.3959323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:32:53.5960099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:32:53.7962065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:32:53.9952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:32:54.1954343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:32:54.3957086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:32:54.5955406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:32:54.7956664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:32:54.9959201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:32:55.1959834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:32:55.3961065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:32:55.5961642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:32:55.7953394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:32:55.9959100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:32:56.1959643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:32:56.3958459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:32:56.5982685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:32:56.7959712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:32:56.9960792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:32:57.1961982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:32:57.3953343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:32:57.5953649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:32:57.7955608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:32:57.9956526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:32:58.1952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:32:58.3954395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:32:58.5955266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:32:58.7956404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:32:58.9958278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:32:59.1958642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:32:59.3960004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:32:59.5960583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:32:59.7956914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:32:59.9957534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:33:00.1958564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:33:00.4026725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:33:00.5960563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:33:00.7951920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:33:00.9957563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:33:01.1959925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T22:33:01.3954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:33:01.5955006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:33:01.7955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:33:01.9956856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:33:02.1955005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:33:02.3956674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:33:02.5956802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:33:02.7957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:33:02.9961907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:33:03.1951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:33:03.3954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:33:03.5955076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:33:03.7956274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:33:03.9957620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:33:04.1956729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:33:04.3958542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:33:04.5959244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:33:04.7960442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:33:04.9966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:33:05.1954671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:33:05.3954905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:33:05.5959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:33:05.7960340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:33:05.9962372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:33:06.1953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:06.3954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:33:06.5955666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:33:06.7955610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:33:06.9958083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:33:07.1958730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:33:07.3960800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:33:07.5961511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:33:07.7952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:33:07.9953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:33:08.1954518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:33:08.3956355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:33:08.5956199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:33:08.7959366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:33:08.9958228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:33:09.2009408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:33:09.3953941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:33:09.5954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:33:09.7956188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:33:09.9956411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:33:10.1961844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:33:10.3953735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:33:10.5953197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:33:10.7954522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:33:10.9955185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:33:11.1957140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:33:11.3959537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:33:11.5960529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:33:11.7993292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:33:11.9962871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:33:12.1954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:33:12.3953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:33:12.5955644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:33:12.7956561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:33:12.9958299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:33:13.1959657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:33:13.3959900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:33:13.5961114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:33:13.7952265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:33:13.9953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:33:14.1953338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:33:14.3958048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:33:14.5959352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:33:14.7959325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:33:14.9953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:33:15.2006909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:33:15.3952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:33:15.5954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:33:15.7955338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:33:15.9957343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:33:16.1960015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:33:16.3960829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:33:16.5961782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:33:16.7954512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:33:16.9953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:33:17.1954160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:33:17.3956193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:33:17.5956154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:33:17.7957182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:33:17.9958723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:33:18.1980507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:33:18.3953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:33:18.6015622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:33:18.7954813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:33:18.9959156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:33:19.1960858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:33:19.3962049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:33:19.5950896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:33:19.7953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:33:19.9957291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:33:20.1958606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:33:20.3959501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:20.5959517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:33:20.7978579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:33:20.9953221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:33:21.1954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:33:21.3953845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:21.5955754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:33:21.7957623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:33:21.9958361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:33:22.1959345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:33:22.3961097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:33:22.5951538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:33:22.7953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:33:22.9956435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:33:23.1955996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:33:23.3956917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:33:23.5957048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:33:23.7958936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:33:23.9960449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:33:24.1961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:33:24.3963243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:33:24.5951593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:33:24.7953949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:33:24.9954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:33:25.1957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:33:25.3959139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:33:25.5959207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:33:25.7960566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:33:25.9961806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:33:26.1952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:33:26.3953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:33:26.5954726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:33:26.7956287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:33:26.9957925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:33:27.1958300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:33:27.3955424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:33:27.5955315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:33:27.7957711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:33:27.9953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:33:28.1962574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:33:28.3952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:33:28.5952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:33:28.7955208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:33:28.9955864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:33:29.1955806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:33:29.3957546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:33:29.5960047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:33:29.7952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:33:29.9953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:33:30.1954485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:33:30.3956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:33:30.5956125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:33:30.7958757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:33:30.9956534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:33:31.1959133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:33:31.3960349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:33:31.5960196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:33:31.7957530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:33:31.9957891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:33:32.1960841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:33:32.3956835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:33:32.5958897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:33:32.7961160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:33:32.9960185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:33:33.1951743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:33:33.3954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:33:33.5954474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:33:33.7956903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:33:33.9958522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:34.1959727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:34.3961255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:34.5961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:34.7952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:33:34.9953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:35.1955234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:33:35.3955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:33:35.5957263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:33:35.7959304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:33:35.9960062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:33:36.1960650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:33:36.3959791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:33:36.5960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:33:36.7961846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:33:36.9952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:33:37.1954756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:33:37.3955626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:33:37.5955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:33:37.7958451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:33:37.9959700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:33:38.1960309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:33:38.3960730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:33:38.5951454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:33:38.7954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:33:38.9954846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:33:39.1956549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:33:39.3956532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:33:39.5957909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:33:39.7960277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:33:39.9960650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:33:40.1962436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:40.3954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:33:40.5954282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:33:40.7955583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:33:40.9957158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:33:41.1957647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:33:41.3960722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:33:41.5960866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:33:41.7966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:33:41.9952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:33:42.1953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:33:42.3958289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:33:42.5958050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:33:42.7959138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:33:42.9961092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:33:43.1954794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:33:43.3955142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:33:43.5956551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:33:43.7958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:33:43.9959443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:33:44.1960281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:33:44.3962720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:33:44.5952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:33:44.7953843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:33:44.9954844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:33:45.1956791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:33:45.3957280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:33:45.6030466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:33:45.7958073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:33:45.9960467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:33:46.2061835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:33:46.3954237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:33:46.5954636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:33:46.7955485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:33:46.9956312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:33:47.1955988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:33:47.3954199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:33:47.5955866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:33:47.7954728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:33:47.9957281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:33:48.1958242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:33:48.3960303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:33:48.5960260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:33:48.7953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:33:48.9954238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:33:49.1961879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:33:49.3952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:33:49.5954205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:33:49.8020230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:33:49.9954311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:33:50.1959989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:33:50.3960503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:33:50.6061633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:33:50.7954573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:33:50.9954608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:33:51.1956805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:33:51.3957897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:33:51.5957793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:33:51.7959478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:51.9961469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:33:52.1961736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:52.3953970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:33:52.5954690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:33:52.7954930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:33:52.9957377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:33:53.1958652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:53.3959721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:33:53.5959847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:33:53.7961770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:33:54.0053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:54.1955138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:54.3954207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:54.5954159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:33:54.7957379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:33:54.9957871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:33:55.1954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:55.3954663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:33:55.5955650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:33:55.7956394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:33:56.0053767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:33:56.1960962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:33:56.3955530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:33:56.5956649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:33:56.7957704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:33:56.9958851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:33:57.1960405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:33:57.3961380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:33:57.6062621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:33:57.8053934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:33:57.9955055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:33:58.1954063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:33:58.3961617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:33:58.6062037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:33:58.7956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:33:58.9957412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:33:59.1959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:33:59.3959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:33:59.5959988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:33:59.8060482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:33:59.9974563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:34:00.1959623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:34:00.3960252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:00.5961973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:34:00.8061553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:34:00.9957135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:34:01.1958366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:01.3959696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:01.5960132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:34:01.7960555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:02.0052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:02.2053857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:34:02.3955629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:02.5956276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:02.7957754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:02.9958177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:03.1960162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:03.3960318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:03.5960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:03.8052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:03.9954493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:04.2003364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:34:04.3956467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:04.5957060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:04.7958519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:34:04.9961259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:34:05.2053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:34:05.3955560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:34:05.5955156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:34:05.7955354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:34:05.9957383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:34:06.1958455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:34:06.3960314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:34:06.5960170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:34:06.8061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:34:07.0052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:34:07.2054552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:34:07.3956429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:34:07.5958239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:34:07.7958143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:34:07.9959646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:34:08.1961220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:34:08.3962230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:34:08.6051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:34:08.8053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:34:08.9956219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:34:09.1956321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:34:09.3958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:34:09.5958070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:09.7959165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:34:09.9960098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:34:10.2052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:10.4053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:10.5957280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:34:10.7959130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:34:10.9959976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:34:11.1961137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:34:11.3962634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:11.6054966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:11.7956762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:34:11.9957049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:12.1960411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:34:12.3960349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:34:12.5961662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:12.8052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:34:13.0054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:34:13.2054949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:34:13.3957170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:34:13.5957272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:34:13.7958467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:34:13.9960470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:34:14.1961675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:34:14.4063386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:34:14.6051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:34:14.8085959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:34:15.0055428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:34:15.1957904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:15.3958901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:34:15.5959247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:34:15.7960735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:34:15.9962169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:16.1956889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:34:16.3956817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:34:16.5958650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:16.7960832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:16.9961970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:34:17.1962018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:34:17.4052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:34:17.6053504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:34:17.8054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:34:18.0056595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:34:18.2052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:34:18.4053608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:34:18.6054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:34:18.8054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:34:18.9958047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:34:19.1958992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:34:19.3959116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:34:19.5959375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:34:19.7960355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:34:20.0061390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:34:20.2053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:34:20.4054663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:34:20.6053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:34:20.8096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:20.9959452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:34:21.1960924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:34:21.3962229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:34:21.6051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:34:21.8056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:34:21.9957488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:34:22.1958415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:34:22.3960817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:34:22.5960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:34:22.7962325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:34:23.0053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:34:23.2055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:34:23.4055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:34:23.6056930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:34:23.8057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:34:23.9959061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:34:24.2053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:34:24.4056106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:34:24.6056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:34:24.8057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:34:24.9958316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:34:25.1960707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:34:25.3961852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:34:25.6061384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:34:25.8083158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:34:26.0054397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:34:26.2055427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:26.3991122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:34:26.6057447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:26.8057673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:34:26.9960648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:34:27.1961849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:34:27.4053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:34:27.6052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:34:27.8053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:34:27.9962605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:34:28.2053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:34:28.4053969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:34:28.6057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:34:28.7958442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:34:28.9959992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:34:29.1961012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:34:29.4061487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:34:29.6053049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:34:29.8054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:34:30.0056072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:34:30.1961950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:34:30.4053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:34:30.6052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:34:30.7961148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:34:31.0061140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:34:31.2052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:31.4054634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:34:31.6054768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:34:31.8056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:34:32.0057165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:34:32.2059141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:32.3960327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:32.5961456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:34:32.8051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:34:33.0052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:33.2054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:34:33.4056408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:33.6055748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:33.8051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:34:34.0052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:34.2054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:34:34.4056971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:34:34.6056695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:34:34.7959502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:34:34.9961001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:34:35.1960902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:34:35.4052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:34:35.6052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:34:35.8056084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:34:36.0054616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:34:36.2056755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:34:36.4058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:34:36.5959943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:34:36.7961903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:34:36.9962157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:37.2052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:37.4054017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:34:37.6054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:34:37.8055113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:34:38.0057698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:34:38.1961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:34:38.3960592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:34:38.5960153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:34:38.8052514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:34:39.0052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:34:39.2054579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:34:39.3960913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:34:39.5961555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:34:39.8058989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:34:39.9960415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:34:40.1961927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:34:40.4052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:34:40.6053331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:34:40.8064592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:34:41.0057555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:34:41.2059036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:34:41.3960571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:34:41.5960596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:34:41.8051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:34:42.0053792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:34:42.2054833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:34:42.4056489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:34:42.6057561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:34:42.8057154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:34:43.0060078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:34:43.2060919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:34:43.4061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:34:43.6051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:34:43.8056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:34:44.0059971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:34:44.2059536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:34:44.3962253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:34:44.6051373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:34:44.8053974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:34:45.0055085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:34:45.2057251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:34:45.4057016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:34:45.6056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:34:45.8057810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:34:46.0009126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:34:46.2055760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:34:46.4056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:34:46.6057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:34:46.8058825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:34:47.0059968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:34:47.1962168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:47.4053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:34:47.6023225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:34:47.8053978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:34:48.0056585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:34:48.2057693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:34:48.4052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:34:48.6052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:34:48.8052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:34:49.0056871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:34:49.2057080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:34:49.4058022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:34:49.6003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:34:49.8061161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:34:50.0053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:34:50.2054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:34:50.4055428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:34:50.6055068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:34:50.8057366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:34:51.0058911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:51.2060188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:34:51.4061189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:51.6060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:34:51.8052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:34:52.0054242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:34:52.2055702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:34:52.4057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:34:52.6055725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:34:52.8058581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:34:53.0059682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:34:53.2061206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:34:53.4054264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:34:53.6054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:34:53.8054859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:34:54.0055815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:34:54.2059355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:34:54.4059109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:34:54.6059138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:34:54.8057254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:34:55.0058727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:34:55.2060901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:34:55.4062235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:34:55.6051159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:34:55.8051982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:56.0057237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:34:56.2059182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:34:56.4060937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:34:56.6061166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:34:56.8053421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:34:57.0056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:34:57.2056730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:34:57.4059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:34:57.6059149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:34:57.8071236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:34:58.0061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:34:58.2053566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:34:58.4054582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:34:58.5994594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:34:58.8055102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:34:59.0057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:34:59.2060014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:34:59.4059276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:34:59.6060140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:34:59.8061216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:35:00.0053088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:35:00.2054512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:35:00.4056543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:35:00.6051303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:35:00.8053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:35:01.0061137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:35:01.2062419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:35:01.4053529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:35:01.6054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:35:01.8054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:35:02.0057117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:35:02.2053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:35:02.4054104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:35:02.6054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:35:02.8059493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:35:03.0060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:35:03.2060345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:35:03.4052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:35:03.6052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:35:03.8054752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:35:04.0006919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:35:04.2058546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:35:04.4058153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:35:04.6058795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:35:04.8072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:35:05.0062550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:35:05.2052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:35:05.4054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:35:05.6056888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:05.8095235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:35:06.0059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:35:06.2059394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:35:06.4062216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:06.6051878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:06.8054372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:35:07.0053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:35:07.2056293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:35:07.4058210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:35:07.6059064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:35:07.8069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:35:08.0054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:35:08.2055720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:35:08.4057681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:35:08.6056933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:35:08.8058564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:35:09.0060748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:35:09.2061872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:35:09.4061108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:35:09.6059903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:35:09.8061091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:35:10.0053517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:35:10.2053652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:35:10.4054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:35:10.6056398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:35:10.8077306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:35:11.0058387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:35:11.2060788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:35:11.4061695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:35:11.6061619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:35:11.8053051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:35:12.0054337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:35:12.2056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:12.4057319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:12.6058083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:12.8057410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:13.0060181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:35:13.2060774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:35:13.4052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:35:13.6053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:35:13.8054782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:35:14.0054883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:35:14.2057782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:35:14.4010303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:35:14.6058778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:35:14.8060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:35:15.0061548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:35:15.2053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:35:15.4054941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:35:15.6055210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:35:15.8051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:35:16.0057011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:35:16.2058223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:35:16.4059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:35:16.6058934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:35:16.8060965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:35:17.0053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:35:17.2053979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:35:17.4055395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:35:17.6054586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:35:17.8056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:35:18.0058575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:35:18.2060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:35:18.4060961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:35:18.6060606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:35:18.8052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:35:19.0055228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:35:19.2054703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:35:19.4057254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:35:19.6058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:35:19.8059086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:35:20.0060713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:20.2060861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:35:20.4061503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:35:20.6061005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:35:20.8070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:35:21.0054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:35:21.2056488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:35:21.4058496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:35:21.6141799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:35:21.8059886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:35:22.0051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:35:22.2052127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:35:22.4053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:35:22.6055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:35:22.8054992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:35:23.0052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:35:23.2052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:23.4054414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:35:23.6055263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:35:23.8056413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:24.0059123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:35:24.2092959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:35:24.4060175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:35:24.6060565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:35:24.8061736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:35:25.0052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:35:25.2054247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:35:25.4056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:35:25.6055819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:35:25.8056666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:35:26.0058943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:35:26.2060307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:35:26.4061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:35:26.6052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:35:26.8059873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:35:27.0061603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:35:27.2053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:35:27.4060075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:35:27.6059853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:35:27.8062680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:35:28.0059102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:35:28.2059851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:35:28.4061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:35:28.6051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:35:28.8053572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:35:29.0060097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:35:29.2059134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:35:29.4055629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:35:29.6056354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:35:29.8056185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:35:30.0059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:35:30.2056655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:35:30.4058528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:35:30.6057409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:35:30.8059090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:35:31.0053725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:35:31.2054112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:35:31.4054378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:35:31.6056388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:35:31.8085021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:35:32.0057600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:35:32.2059917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:35:32.4060667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:35:32.6052150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:35:32.8053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:35:33.0054310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:35:33.2055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:35:33.4057856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:35:33.6058444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:35:33.8096450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:35:34.0062016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:35:34.2061455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:35:34.4056246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:35:34.6055736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:35:34.8057637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:35:35.0059952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:35:35.2060456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:35.4061293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:35:35.6051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:35:35.8053903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:35:36.0055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:35:36.2056877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:35:36.4057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:35:36.6058769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:35:36.8105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:35:37.0059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:35:37.2052055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:35:37.4053786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:35:37.6053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:35:37.8055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:35:38.0057038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:35:38.2058602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:35:38.4059311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:35:38.6059026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:35:38.8061800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:35:39.0053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:35:39.2054981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:35:39.4055133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:35:39.6056773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:39.8121927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:40.0059079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:35:40.2058087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:35:40.4060912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:35:40.6050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:35:40.8057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:35:41.0059280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:35:41.2059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:35:41.4062368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:35:41.6051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:35:41.8097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:35:42.0054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:35:42.2062461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:35:42.4053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:35:42.6054373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:35:42.8054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:35:43.0055008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:35:43.2057910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:35:43.4064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:35:43.6056873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:35:43.8059520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:35:44.0060852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:35:44.2062430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:44.4053876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:35:44.6052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:35:44.8055703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:35:45.0056941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:35:45.2058361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:35:45.4058879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:35:45.6060336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:35:45.8061167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:35:46.0052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:35:46.2052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:35:46.4055388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:35:46.6056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:35:46.8056091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:35:47.0058337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:35:47.2060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:35:47.4060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:35:47.6061770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:35:47.8053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:35:48.0061542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:35:48.2053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:35:48.4057177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:35:48.6056862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:35:48.8057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:35:49.0060095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:35:49.2061674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:35:49.4053270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:35:49.6053809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:35:49.8054919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:35:50.0061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:35:50.2061823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:35:50.4054153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:35:50.6054295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:35:50.8053887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:35:51.0057105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:35:51.2057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:35:51.4059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:35:51.6061000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:35:51.8061413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:35:52.0052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:35:52.2053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:35:52.4055305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:35:52.6056273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:35:52.8057556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:35:53.0058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:35:53.2059922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:35:53.4061162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:35:53.6050889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:35:53.8053073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:35:54.0055103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:35:54.2055868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:35:54.4057414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:35:54.6057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:35:54.8078124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:35:55.0059888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:35:55.2062075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:35:55.4052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:35:55.6053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:35:55.8054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:35:56.0056381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:35:56.2057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:35:56.4059567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:35:56.6059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:35:56.8060724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:35:57.0052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:35:57.2053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:35:57.4055280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:35:57.6054380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:57.8072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:58.0059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:58.2052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:58.4060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:58.6059852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:58.8051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:59.0059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:59.2060310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:59.4061806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:59.6052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:35:59.8054597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:36:00.0056379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:36:00.2056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:36:00.4058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:36:00.6059511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:36:00.8059940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:36:01.0060898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:36:01.2052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:36:01.4054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:36:01.6053385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:36:01.8054070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:36:02.0057602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:36:02.2057545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:36:02.4059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:36:02.6060428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:36:02.8061540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:36:03.0054262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:36:03.2053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:36:03.4056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:36:03.6055973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:36:03.8057180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:36:04.0059272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:36:04.2062268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:36:04.4052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:36:04.6052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:36:04.8054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:36:05.0056238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:36:05.2056641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:36:05.4059207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:36:05.6059711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:36:05.8080391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:36:06.0063228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:36:06.2053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:36:06.4055993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:36:06.6054444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:36:06.8057039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:36:07.0057448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:36:07.2058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:36:07.4060678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:36:07.6060830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:36:07.8052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:36:08.0054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:36:08.2054494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:36:08.4059099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:36:08.6060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:36:08.8061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:36:09.0053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:36:09.2054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:36:09.4056925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:36:09.6057002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:36:09.8056980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:36:10.0053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:36:10.2061792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:36:10.4051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:10.6052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:10.8104376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:36:11.0056107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:36:11.2057023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:36:11.4056636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:11.6058324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:11.8059640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:12.0061161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:36:12.2061473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:36:12.4058532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:36:12.6057498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:36:12.8060127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:36:13.0062470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:36:13.2053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:36:13.4054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:36:13.6053850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:36:13.8099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:36:14.0057659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:36:14.2058517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:36:14.4060242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:36:14.6060627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:36:14.8051270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:36:15.0057129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:36:15.2059205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:36:15.4058481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:36:15.6060942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:36:15.8053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:36:16.0055294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:36:16.2052564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:36:16.4054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:36:16.6053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:36:16.8055671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:36:17.0059921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:36:17.2060721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:36:17.4058055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:36:17.6057950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:36:17.8051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:36:18.0054470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:36:18.2055719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:36:18.4056678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:36:18.6058407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:36:18.8057966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:36:19.0060590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:36:19.2060813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:36:19.4052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:36:19.6052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:36:19.8054916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:36:20.0055431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:36:20.2057234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:36:20.4059120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:36:20.6060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:36:20.8059017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:36:20.9990902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:36:21.2056276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:36:21.4058046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:36:21.6057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:36:21.8054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:36:22.0055111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:36:22.2054655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:36:22.4056745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:36:22.6057262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:36:22.8059898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:36:23.0056897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:36:23.2059818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:36:23.4060636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:36:23.6060543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:36:23.8061976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:36:24.0053477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:36:24.2054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:36:24.4055546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:36:24.6059494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:36:24.8053836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:36:25.0056560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:36:25.2057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:36:25.4059176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:36:25.6058772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:36:25.8059610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:36:26.0058042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:36:26.2062726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:36:26.4053222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:36:26.6052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:36:26.8075864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:36:27.0056248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:36:27.2052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:36:27.4055442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:36:27.6054272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:36:27.8055288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:36:28.0058512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:36:28.2057557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:36:28.4059794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:36:28.6058273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:36:28.8060227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:36:29.0052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:36:29.2053922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:36:29.4055219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:36:29.6054075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:36:29.8056017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:36:30.0057936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:36:30.2059503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:36:30.4061136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:36:30.6060123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:36:30.8052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:36:31.0053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:36:31.2055497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:36:31.4057091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:36:31.6058649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:36:31.8082116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:36:32.0060402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:36:32.2062633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:36:32.4052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:36:32.6053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:36:32.8053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:36:33.0055844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:36:33.2056906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:36:33.4058388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:36:33.6058681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:36:33.8059926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:36:34.0062787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:36:34.2053280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:36:34.4053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:36:34.6053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:36:34.8067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:36:35.0059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:36:35.2060256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:36:35.4059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:36:35.6059015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:36:35.8052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:36:36.0053651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:36:36.2055380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:36:36.4057583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:36:36.6057530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:36:36.8057261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:36:37.0061051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:36:37.2057044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:36:37.4056524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:36:37.6058304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:37.8059054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:36:38.0056932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:36:38.2058221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:36:38.4058939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:36:38.6059864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:36:38.8061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:36:39.0061682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:36:39.2052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:36:39.4053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:36:39.6053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:36:39.8103565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:36:40.0056260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:36:40.2058085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:36:40.4057769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:36:40.6060508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:36:40.8060870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:36:41.0052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:36:41.2055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:36:41.4055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:36:41.6055423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:36:41.8057422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:36:42.0058837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:36:42.2060198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:36:42.4061944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:36:42.6050874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:36:42.8052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:36:43.0053787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:36:43.2056462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:36:43.4056971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:36:43.6056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:36:43.8058246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:36:44.0022508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:36:44.2061616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:36:44.4053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:36:44.6059571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:36:44.8132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:36:45.0052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:36:45.2054257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:36:45.4056435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:36:45.6058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:45.8058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:46.0060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:46.2051459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:36:46.4052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:36:46.6014264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:36:46.8054379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:36:47.0055985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:36:47.2057408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:36:47.4059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:36:47.6059551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:36:47.8062558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:36:48.0052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:48.2052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:36:48.4056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:48.6055860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:36:48.8057192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:49.0057751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:36:49.2059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:49.4061564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:49.6050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:36:49.8054424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:36:50.0051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:36:50.2052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:36:50.4053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:36:50.6055573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:36:50.8093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:36:51.0059043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:36:51.2058420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:36:51.4054115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:36:51.6056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:36:51.8057008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:36:52.0059178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:36:52.2059800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:36:52.4060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:36:52.6051069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:36:52.8054132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:36:53.0054656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:36:53.2056662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:36:53.4057191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:53.6056660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:53.8097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:54.0051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:36:54.2052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:36:54.4054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:54.6055596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:36:54.8055078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:55.0057999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:55.2059051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:36:55.4054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:36:55.6055059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:36:55.8055677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:36:56.0058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:36:56.2059686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:36:56.4060231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:36:56.6060578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:36:56.8051782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:36:57.0052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:36:57.2054500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:36:57.4057118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:36:57.6056454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:36:57.8057669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:36:58.0060581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:36:58.2060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:36:58.4052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:36:58.6052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:58.8061164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:36:59.0055958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:36:59.2057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:36:59.4057498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:59.6059444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:36:59.8059949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:37:00.0062032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:37:00.2052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:37:00.4055381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:37:00.6055591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:37:00.8055655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:37:01.0058107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:37:01.2057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:37:01.4059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:37:01.6061040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:37:01.8051262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:37:02.0054367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:37:02.2055223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:37:02.4056838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:37:02.6056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:37:02.8056764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:37:03.0059358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:37:03.2061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:37:03.4061625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:37:03.6052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:37:03.8058208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:37:04.0060778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:37:04.2055549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:37:04.4056181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:37:04.6055582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:37:04.8058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:37:05.0054231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:37:05.2055960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:37:05.4057405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:37:05.6058159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:37:05.8059216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:37:06.0056784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:37:06.2056901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:37:06.4057695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:37:06.6059645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:37:06.8078457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:37:07.0052109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:37:07.2052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:37:07.4055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:37:07.6055705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:37:07.8057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:37:08.0058471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:37:08.2059166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:37:08.4057502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:37:08.6058395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:37:08.8066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:37:09.0057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:37:09.2056947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:37:09.4062515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:37:09.6053277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:37:09.8055160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:37:10.0054653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:37:10.2052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:37:10.4054762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:37:10.6054754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:37:10.8055014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:37:11.0058381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:37:11.2058787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:37:11.4060082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:37:11.6059470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:37:11.8062515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:37:12.0053380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:37:12.2053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:37:12.4055251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:12.6055268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:37:12.8052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:37:13.0054980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:13.2055911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:37:13.4072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:37:13.6054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:37:13.8055774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:37:14.0058034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:37:14.2058977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:37:14.4060268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:37:14.6059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:37:14.8061760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:37:15.0053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:37:15.2054889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:37:15.4055758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:37:15.6055977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:37:15.8056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:37:16.0058518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:37:16.2059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:37:16.4060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:37:16.6052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:37:16.8056485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:37:17.0057294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:37:17.2058511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:37:17.4060432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:37:17.6060903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:37:17.8060989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:37:18.0053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:37:18.2052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:37:18.4060250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:37:18.6023850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:37:18.8051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:37:19.0053726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:19.2058794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:37:19.4059200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:37:19.6058844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:37:19.8060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:37:20.0058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:37:20.2055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:37:20.4056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:37:20.6055816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:37:20.8058202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:37:21.0059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:37:21.2061550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:37:21.4053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:37:21.6052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:37:21.8055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:37:22.0059540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:37:22.2060891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:37:22.4053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:37:22.6053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:37:22.8081008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:37:23.0062041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:37:23.2050983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:23.4054530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:37:23.6059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:37:23.8051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:37:24.0053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:37:24.2055840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:37:24.4056736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:37:24.6057231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:37:24.8056792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:37:25.0059651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:37:25.2062271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:37:25.4055051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:37:25.6056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:37:25.8058763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:37:26.0059770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:37:26.2052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:37:26.4054700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:37:26.6054891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:37:26.8056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:37:27.0056698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:37:27.2058462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:37:27.4069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:37:27.6058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:37:27.8061399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:37:28.0052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:37:28.2054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:37:28.4055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:28.6055456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:37:28.8057007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:37:29.0060067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:37:29.2058768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:37:29.4061784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:37:29.6051457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:37:29.8053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:37:30.0054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:37:30.2055535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:37:30.4058049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:30.6058043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:37:30.8058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:37:31.0060233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:37:31.2061409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:37:31.4053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:37:31.6065838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:37:31.8057646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:37:32.0060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:37:32.2053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:37:32.4055975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:37:32.6056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:37:32.8057055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:37:33.0058680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:37:33.2055836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:37:33.4056170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:37:33.6057532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:37:33.8059011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:37:34.0059835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:37:34.2056448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:37:34.4058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:37:34.6059464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:37:34.8059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:37:35.0057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:37:35.2056951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:37:35.4060569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:37:35.6059750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:35.8007165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:37:36.0053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:37:36.2060053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:37:36.4060950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:37:36.6060846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:37:36.8053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:37:37.0053312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:37:37.2055282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:37:37.3998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:37:37.6055978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:37:37.8057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:37:38.0058224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:37:38.2087542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:37:38.4061126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:37:38.6060434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:37:38.8052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:37:39.0054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:37:39.2054776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:37:39.4057032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:37:39.6054728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:37:39.8056521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:37:40.0056150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:37:40.2061045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:37:40.4052450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:37:40.6053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:37:40.8053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:37:41.0056256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:37:41.2057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:37:41.4058188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:37:41.6059170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:37:41.8059201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:37:42.0062038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:37:42.2053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:37:42.4053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:37:42.6055527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:37:42.8056921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:37:43.0057057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:37:43.2054707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:37:43.4055554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:37:43.6057535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:37:43.8058404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:37:44.0060363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:37:44.2057606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:37:44.4057967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:37:44.6058252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:37:44.8058993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:37:45.0061896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:37:45.2052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:37:45.4055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:37:45.6053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:37:45.8079027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:37:46.0056233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:37:46.2057434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:37:46.4059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:37:46.6059392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:37:46.8060045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:37:47.0057835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:37:47.2059420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:47.4061551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:47.6052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:47.8054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:48.0054578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:48.2056863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:48.4058009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:48.6057861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:37:48.8108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:37:49.0061208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:37:49.2051390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:37:49.4054463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:37:49.6067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:37:49.8057341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:37:50.0061727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:37:50.2060852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:37:50.4058571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:37:50.6059797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:37:50.8051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:37:51.0055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:37:51.2055647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:37:51.4057934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:37:51.6062359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:37:51.8058737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:37:52.0060883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:37:52.2061894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:37:52.4051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:37:52.6057812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:37:52.8054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:37:53.0054930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:37:53.2058203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:37:53.4058940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:37:53.6059119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:37:53.8060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:37:54.0053077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:37:54.2058861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:37:54.4061294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:37:54.6060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:37:54.8052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:37:55.0054564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:37:55.2056310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:37:55.4056450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:37:55.6002119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:37:55.8058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:37:56.0059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:37:56.2061775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:37:56.4053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:37:56.6051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:37:56.8054081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:37:57.0055242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-07-23T22:37:57.2055661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:37:57.4058143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:37:57.6058781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:37:57.8060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:37:58.0061444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:37:58.2052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:37:58.4053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:37:58.6055327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:37:58.8057054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:37:59.0059339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:37:59.2061386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:37:59.4061772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:37:59.6050455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:37:59.8054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:00.0054563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:38:00.2056475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:38:00.4057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:38:00.6106333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:38:00.8058158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:01.0054111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:01.2054439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:01.4055651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:01.6057144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:38:01.8075488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:38:02.0060419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:38:02.2061172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:02.4052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:38:02.6053787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:02.8054650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:03.0057217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:03.2058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:03.4059336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:38:03.6060173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:03.8061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:04.0061930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:04.2053363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:04.4053679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:38:04.6101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:38:04.8056810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:38:05.0051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:38:05.2053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:38:05.4055282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:38:05.6055091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:38:05.8057734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:38:06.0057661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:38:06.2057507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:38:06.4052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-07-23T22:38:06.6052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:38:06.8053399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:38:07.0056562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:38:07.2058668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:38:07.4059078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:38:07.6077919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:38:07.8059359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:38:08.0051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:38:08.2054557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:38:08.4054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:38:08.6055863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:38:08.8056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:38:09.0058795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:38:09.2058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:38:09.4060564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:38:09.6060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:38:09.8053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:38:10.0054382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:38:10.2054725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:10.4055467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:38:10.6057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:10.8057878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:38:11.0057034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:11.2057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:38:11.4053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:38:11.6053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:11.8063545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:38:12.0055870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:38:12.2056886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:38:12.4054147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:38:12.6054843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:38:12.8056788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:38:13.0057513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:38:13.2057205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:38:13.4059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:38:13.6060605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:38:13.8062539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:38:14.0053515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:14.2054865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:38:14.4051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:38:14.6054929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:38:14.8100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:38:15.0056042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:38:15.2053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:38:15.4058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-07-23T22:38:15.6053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:38:15.8056754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-07-23T22:38:16.0058661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-07-23T22:38:16.2057687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:38:16.4061106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-07-23T22:38:16.6060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-07-23T22:38:16.8055610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:38:17.0058440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:38:17.2055093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:38:17.4056378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:38:17.6057123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:38:17.8058364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:38:18.0061475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:38:18.2057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:38:18.4058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:38:18.6062598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:38:18.8052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:38:19.0053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:38:19.2054824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:38:19.4055484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:38:19.6057865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:19.8052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:38:20.0059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:38:20.2060138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:38:20.4062369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:20.6051476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:20.8054599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:38:21.0060382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:38:21.2058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:21.4059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:21.6059731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:21.8060386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:38:22.0052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:38:22.2053862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:38:22.4055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:38:22.6055778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:22.8057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:38:23.0058069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:38:23.2059092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:38:23.4060317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:38:23.6005942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:38:23.8052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:38:24.0055132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:38:24.2055643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:38:24.4057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:38:24.6057223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:38:24.8057792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:38:25.0059093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:38:25.2061498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:38:25.4052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:38:25.6052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:38:25.8052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:38:26.0057321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:38:26.2057624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-07-23T22:38:26.4058926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:38:26.6112637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:38:26.8060254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:38:27.0051905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:38:27.2053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:38:27.4054213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:38:27.6056452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:38:27.8057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:38:28.0058446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:38:28.2059578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-07-23T22:38:28.4060982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:38:28.6060261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:38:28.8055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:38:29.0053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:38:29.2054722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:38:29.4010795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:38:29.6053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:38:29.8053817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:38:30.0055072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:38:30.2055237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:38:30.4057552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:30.6059080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:38:30.8059843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:38:31.0061798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:38:31.2053313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:31.4054038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:38:31.6058567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:38:31.8059329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:38:32.0052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:38:32.2054673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:38:32.4055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:38:32.6056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:38:32.8057136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:38:33.0059140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:38:33.2060903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:38:33.4061509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:38:33.6074847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:38:33.8056407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:38:34.0056152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:38:34.2053251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:38:34.4056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:38:34.6057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:38:34.8080472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:35.0060039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:35.2060776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:38:35.4062636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:38:35.6052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:38:35.8085901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:38:36.0055964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:38:36.2055895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:38:36.4057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:38:36.6058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:38:36.8059913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-07-23T22:38:37.0061321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:38:37.2052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:38:37.4054505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:37.6055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:37.8056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:38:38.0057411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:38:38.2058894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:38:38.4060494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:38.6060993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:38.8060735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:39.0053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:38:39.2055829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:38:39.4055354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:38:39.6056782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:38:39.8057493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:38:40.0058857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:38:40.2059368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:38:40.4061017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:40.6059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:38:40.8064235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:38:41.0053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:38:41.2054522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:38:41.4061075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:38:41.6051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:38:41.8053216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:38:42.0056069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:38:42.2056477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:38:42.4057357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:38:42.6058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:38:42.8059791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:38:43.0060372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:38:43.2109519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:38:43.4054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:38:43.6053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:38:43.8092641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:38:44.0056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:38:44.2057035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:38:44.4059252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:38:44.6060602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:38:44.8055723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:45.0006209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:38:45.2059570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:38:45.4060316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:38:45.6061452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:38:45.8052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:38:46.0053430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:38:46.2055495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:38:46.4056032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-07-23T22:38:46.6056173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:46.8091325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:38:47.0059671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:38:47.2060507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.29,T*14
2025-07-23T22:38:47.4013184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:38:47.6052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:38:47.8053663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:38:48.0056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:38:48.2056295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:38:48.4057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:38:48.6058946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:38:48.8088012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:38:49.0061904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:38:49.2053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:38:49.4052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:38:49.6053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:38:49.8054513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:38:50.0062123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:38:50.2052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:38:50.4053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:50.6054569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:50.8061730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:38:51.0051295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:38:51.2053732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:51.4055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:38:51.6056103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:38:51.8083625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:38:52.0057017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:38:52.2059101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:38:52.4060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:38:52.6060815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:38:52.8051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:38:53.0054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:38:53.2055717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:38:53.4056751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:38:53.6059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:38:53.8057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:38:54.0059505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:38:54.2061367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:38:54.4053212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:38:54.6051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:54.8056812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:55.0057645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:55.2059172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:55.4060823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:55.6060682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:38:55.8068671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:38:56.0053589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:38:56.2053542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:38:56.4057004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:38:56.6055738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:38:56.8057440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:38:57.0059210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:38:57.2060117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:38:57.4062684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:38:57.6052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:38:57.8053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:38:58.0056527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:38:58.2056974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:38:58.4058879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:38:58.6057846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:38:58.8054205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:38:59.0057708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:38:59.2057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:38:59.4062176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:38:59.6057875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:38:59.8058957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:39:00.0062102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:39:00.2052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:39:00.4053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:39:00.6054412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:39:00.8060979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:39:01.0105469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:39:01.2053036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:39:01.4054039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:39:01.6054989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:39:01.8057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:39:02.0058051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:39:02.2059059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:39:02.4058965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:39:02.6059646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:39:02.8059667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-07-23T22:39:03.0051824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:39:03.2054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:39:03.4059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:39:03.6060150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:39:03.8060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:39:04.0052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:39:04.2053922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:04.4055033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:04.6056196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:39:04.8052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:39:05.0054406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:39:05.2108602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:39:05.4056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:39:05.6126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:39:05.8060466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:39:06.0051151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:39:06.2053447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:39:06.4054585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:39:06.6055145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:39:06.8057799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:39:07.0059842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:39:07.2054133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:39:07.4054854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:39:07.6055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:39:07.8068365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:39:08.0057782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:39:08.2059434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:39:08.4060674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:39:08.6061740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:39:08.8051362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:39:09.0054100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:39:09.2054699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:39:09.4056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:39:09.6056437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:39:09.8058410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:10.0059832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:39:10.2059365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:39:10.4052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:39:10.6056203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:39:10.8056515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:11.0057392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:39:11.2057455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:39:11.4060538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:39:11.6060331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:39:11.8060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:39:12.0054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:39:12.2053962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:39:12.4058151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:39:12.6057964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:39:12.8060577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:39:13.0061341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:39:13.2052807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:39:13.4055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:39:13.6103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:39:13.8056706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:39:14.0058130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:39:14.2060865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:39:14.4061867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:39:14.6050872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:39:14.8052554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:39:15.0055968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:39:15.2055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:15.4057814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:39:15.6056823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:39:15.8059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:39:16.0061597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:39:16.2061403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:39:16.4053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:39:16.6053343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:39:16.8054633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:39:17.0055794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:39:17.2058639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:39:17.4059056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:39:17.6059606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:39:17.8060580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:39:18.0053919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:39:18.2056457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:39:18.4059629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:39:18.6060329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:39:18.8061941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:39:19.0058746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:39:19.2060043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:39:19.4060616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:39:19.6052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:39:19.8053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:39:20.0056855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:39:20.2058288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:39:20.4059647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:39:20.6059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:39:20.8060730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:39:21.0062491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:39:21.2054127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:21.4052637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:39:21.6052148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:21.8053801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:39:22.0055613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:39:22.2056003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:22.4064650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:39:22.6050770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:39:22.8052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:39:23.0053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:39:23.2055228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:39:23.4056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:39:23.6056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:39:23.8058253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:39:24.0059445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:39:24.2060104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:39:24.4052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:39:24.6052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:39:24.8054697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:39:25.0055364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:39:25.2056729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:39:25.4057822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:39:25.6059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:39:25.8059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:39:26.0051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:39:26.2060873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:39:26.4052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:39:26.6022740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:39:26.8054248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:39:27.0055945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:39:27.2055961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:39:27.4113936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:39:27.6061482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:39:27.8051331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:39:28.0059452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:39:28.2060259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:39:28.4058078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:39:28.6060999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:39:28.8060467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:39:29.0060641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:39:29.2051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:39:29.4053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:39:29.6053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:39:29.8055197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:39:30.0057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:39:30.2057894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:39:30.4060012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:39:30.6060666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:39:30.8060787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:39:31.0053709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:39:31.2054254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:39:31.4056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:39:31.6056268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:39:31.8095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:39:32.0053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-07-23T22:39:32.2054390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:39:32.4054968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-07-23T22:39:32.6054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:39:32.8056623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:39:33.0058173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:39:33.2058563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-07-23T22:39:33.4059870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:39:33.6060283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:39:33.8056071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:39:34.0057758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:39:34.2059112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:34.4060417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:39:34.6060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:39:34.8051902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:39:35.0055690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:39:35.2056919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:39:35.4058331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:39:35.6058618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:39:35.8052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:39:36.0055016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:39:36.2055408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:39:36.4056915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:39:36.6057401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:39:36.8058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:39:37.0060888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:39:37.2062499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:39:37.4053641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:39:37.6054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:39:37.8054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:39:38.0056110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:39:38.2057813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:39:38.4059001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:39:38.6058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:39:38.8053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:39:39.0055167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:39:39.2056225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:39:39.4057470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:39:39.6056875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:39:39.8059347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:39:40.0059830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:39:40.2060968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:39:40.4061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:39:40.6052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:39:40.8059825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:39:41.0057172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:39:41.2058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:39:41.4060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:39:41.6060536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:39:41.8061202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:39:42.0053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:39:42.2052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:39:42.4056154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:39:42.6055806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:39:42.8056345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:39:43.0059867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:39:43.2060164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:39:43.4061281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:39:43.6052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:43.8110580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:39:44.0053531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:39:44.2056188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:39:44.4052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:39:44.6052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:39:44.8054400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-07-23T22:39:45.0057099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-07-23T22:39:45.2057438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:39:45.4058685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:39:45.6058124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:39:45.8058572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:39:46.0061274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:39:46.2062670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:39:46.4052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:39:46.6053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:39:46.8055418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:39:47.0055981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:39:47.2058116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:39:47.4059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:39:47.6058517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:39:47.8060141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:39:48.0052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:39:48.2053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:39:48.4053784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:39:48.6054671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:39:48.8057212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:39:49.0059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:39:49.2078818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:39:49.4061133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:39:49.6061546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:39:49.8052234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:39:50.0053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:39:50.2079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:39:50.4057275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:39:50.6064463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:39:50.8059452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:39:51.0059868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:39:51.2060187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:39:51.4053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:39:51.6052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:39:51.8053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:39:52.0056038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:39:52.2058023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:39:52.4057421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:39:52.6058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:39:52.8060421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:39:53.0061879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:39:53.2098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:39:53.4053383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:39:53.6054850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:39:53.8056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:39:54.0058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:39:54.2059483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:39:54.4061364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:39:54.6060967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:39:54.8051141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:39:55.0054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:39:55.2055462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:39:55.4055691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:39:55.6056993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:39:55.8057732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:39:56.0059378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:56.2061518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:56.4055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:39:56.6056064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:39:56.8058086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:39:57.0057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:39:57.2060403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:39:57.4062576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:39:57.6057785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:39:57.8059194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:58.0060295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:58.2061207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:39:58.4052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:39:58.6052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:39:58.8053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:39:59.0058736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:39:59.2055329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:39:59.4056961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:39:59.6056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:39:59.8059477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:40:00.0051313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:40:00.2052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:40:00.4054215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:40:00.6053913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-07-23T22:40:00.8056703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:40:01.0053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:40:01.2055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:40:01.4054690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:40:01.6056222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:40:01.8057670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:40:02.0058775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:40:02.2059372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:40:02.4062484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:40:02.6051304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.11,T*1F
2025-07-23T22:40:02.8052764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:40:03.0052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:40:03.2052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:40:03.4055660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:40:03.6054562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:40:03.8056315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:40:04.0058341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-07-23T22:40:04.2060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:40:04.4059806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:40:04.6062242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:40:04.8051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.25,T*18
2025-07-23T22:40:05.0054241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:40:05.2054735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:40:05.4057160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:40:05.6056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:40:05.8059946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:40:06.0059639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:40:06.2060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-07-23T22:40:06.4063068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-07-23T22:40:06.6052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:40:06.8054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-07-23T22:40:07.0061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:40:07.2051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:40:07.4054014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:40:07.6052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-07-23T22:40:07.8055855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:40:08.0056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:40:08.2056267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:40:08.4057542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:40:08.6059399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:40:08.8072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-07-23T22:40:09.0052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-07-23T22:40:09.2052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:40:09.4055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:40:09.6014115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-07-23T22:40:09.8057714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:40:10.0058263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:40:10.2060375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:40:10.4060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:40:10.6060613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:40:10.8053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:40:11.0055004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:40:11.2073335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:40:11.4057909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-07-23T22:40:11.6058359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:40:11.8095812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:40:12.0059650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:40:12.2061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:40:12.4062928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.96,T*18
2025-07-23T22:40:12.6113184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-07-23T22:40:12.8057662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:40:13.0059307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:40:13.2060089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:40:13.4061215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:40:13.6053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:40:13.8052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:40:14.0054780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:40:14.2058353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:40:14.4059504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:40:14.6060349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-07-23T22:40:14.8060492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-07-23T22:40:15.0061054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:40:15.2053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-07-23T22:40:15.4054625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:40:15.6054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:40:15.8055596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-07-23T22:40:16.0057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-07-23T22:40:16.2059262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.41,T*12
2025-07-23T22:40:16.4058845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:40:16.6135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:40:16.8059808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:40:17.0052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-07-23T22:40:17.2054638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:40:17.4056307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:40:17.6055637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-07-23T22:40:17.8057281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:40:18.0058313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:40:18.2060400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-07-23T22:40:18.4062515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:40:18.6051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-07-23T22:40:18.8054647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:40:19.0054930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:40:19.2055097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:40:19.4057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:40:19.6058793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-07-23T22:40:19.8058662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.99,T*17
2025-07-23T22:40:20.0060861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-07-23T22:40:20.2052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:40:20.4054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:40:20.6054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-07-23T22:40:20.8054838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-07-23T22:40:21.0057691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:40:21.2058093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-07-23T22:40:21.4060020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:40:21.6060004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:40:21.8060603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:40:22.0052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:40:22.2092893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-07-23T22:40:22.4055384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:40:22.6065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.50,T*12
2025-07-23T22:40:22.8059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-07-23T22:40:23.0060411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.45,T*16
2025-07-23T22:40:23.2052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-07-23T22:40:23.4053846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:40:23.6054130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:40:23.8056265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-07-23T22:40:24.0056340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-07-23T22:40:24.2058893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.46,T*15
2025-07-23T22:40:24.4060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-07-23T22:40:24.6060821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-07-23T22:40:24.8051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:40:25.0053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.60,T*11
2025-07-23T22:40:25.2054658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:40:25.4055522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:40:25.6025383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:40:25.8058177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.68,T*19
2025-07-23T22:40:26.0059528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-07-23T22:40:26.2056628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-07-23T22:40:26.4057825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-07-23T22:40:26.6057817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:40:26.8060435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-07-23T22:40:27.0061456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-07-23T22:40:27.2052538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:40:27.4055968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.56,T*14
2025-07-23T22:40:27.6055211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-07-23T22:40:27.8057821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-07-23T22:40:28.0058185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.64,T*15
2025-07-23T22:40:28.2058855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-07-23T22:40:28.4061267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.73,T*13
2025-07-23T22:40:28.6061543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-07-23T22:40:28.8052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.81,T*1E
2025-07-23T22:40:29.0054250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-07-23T22:40:29.2055370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.88,T*17
2025-07-23T22:40:29.4057062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:40:29.6056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-07-23T22:40:29.8058321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:40:30.0053966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-07-23T22:40:30.2055919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.02,T*1D
2025-07-23T22:40:30.4057945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-07-23T22:40:30.6055570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:40:30.8057993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.14,T*1A
2025-07-23T22:40:31.0060556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-07-23T22:40:31.2062096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:40:31.4053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:40:31.6052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:40:31.8051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.35,T*19
2025-07-23T22:40:32.0060503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:40:32.2061533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:40:32.4058282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:40:32.6060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-07-23T22:40:32.8116011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:40:33.0062172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-07-23T22:40:33.2053800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:40:33.4054156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:40:33.6053588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:40:33.8057286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:40:34.0059190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.32,T*1E
2025-07-23T22:40:34.2060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:40:34.4058544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:40:34.6057239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:40:34.8085891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:40:35.0053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:40:35.2054086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-07-23T22:40:35.4055482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-07-23T22:40:35.6056572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-07-23T22:40:35.8057361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:40:36.0060066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:40:36.2060823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-07-23T22:40:36.4052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-07-23T22:40:36.6056865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-07-23T22:40:36.8058548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-07-23T22:40:37.0061893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-07-23T22:40:37.2061846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:40:37.4058426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-07-23T22:40:37.6058458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-07-23T22:40:37.8060046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.83,T*1C
2025-07-23T22:40:38.0062462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-07-23T22:40:38.2054410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-07-23T22:40:38.4054677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-07-23T22:40:38.6055419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-07-23T22:40:38.8056177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-07-23T22:40:39.0058427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-07-23T22:40:39.2058966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:40:39.4145858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:40:39.6061335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:40:39.8052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:40:40.0054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:40:40.2056280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:40:40.4056584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-07-23T22:40:40.6056175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:40:40.8058715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:40:41.0055379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:40:41.2055725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:40:41.4057465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:40:41.6057737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:40:41.8059177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:40:42.0059346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:40:42.2057720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:40:42.4059003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:40:42.6059566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:40:42.8060861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:40:43.0062732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:40:43.2095857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:40:43.4052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:40:43.6053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:40:43.8055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:40:44.0056363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:40:44.2058465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:40:44.4059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:40:44.6060154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:40:44.8069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:40:45.0052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:40:45.2061784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:40:45.4052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:40:45.6052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:40:45.8054695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:40:46.0056437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-07-23T22:40:46.2051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:40:46.4055537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:40:46.6054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:40:46.8055057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.21,T*1C
2025-07-23T22:40:47.0057022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:40:47.2058198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:40:47.4059430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-07-23T22:40:47.6060751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-07-23T22:40:47.8061379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.36,T*1A
2025-07-23T22:40:48.0052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-07-23T22:40:48.2054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-07-23T22:40:48.4055469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-07-23T22:40:48.6057250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-07-23T22:40:48.8059025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:40:49.0060245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-07-23T22:40:49.2061664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-07-23T22:40:49.4052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-07-23T22:40:49.6053507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-07-23T22:40:49.8055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:40:50.0056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:40:50.2057541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:40:50.4059408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:40:50.6060205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:40:50.8060238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:40:51.0052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:40:51.2054281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:40:51.4055283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:40:51.6055438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:40:51.8055928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:40:52.0057290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:40:52.2058179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:40:52.4061344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:40:52.6061414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:40:52.8052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:40:53.0053865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:40:53.2054784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:40:53.4057344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:40:53.6057519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-07-23T22:40:53.8087606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:40:54.0059970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:40:54.2062968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:40:54.4053254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:40:54.6057003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:40:54.8058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:40:55.0061731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:40:55.2057040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:40:55.4059028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:40:55.6060806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:40:55.8060449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:40:56.0051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:40:56.2059616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:40:56.4056986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:40:56.6056109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:40:56.8088298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:40:57.0060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:40:57.2061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:40:57.4051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:40:57.6052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:40:57.8082752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:40:58.0055782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:40:58.2061419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:40:58.4052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:40:58.6053579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:40:58.8054708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:40:59.0055824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:40:59.2056744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:40:59.4059145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:40:59.6058763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:40:59.8060509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:41:00.0061916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:41:00.2053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:41:00.4055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:41:00.6055776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:41:00.8057083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:41:01.0057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:41:01.2027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:41:01.4060957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:41:01.6061505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:41:01.8052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:41:02.0053789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:41:02.2056108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:41:02.4056935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:41:02.6057688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:41:02.8057350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:41:03.0056898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:41:03.2058970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:41:03.4060461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:41:03.6059937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:41:03.8061005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:41:04.0053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:41:04.2054495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:41:04.4057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:41:04.6057530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:41:04.8059279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:41:05.0056194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:41:05.2053673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:41:05.4054713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:41:05.6055653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:41:05.8057664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:41:06.0055603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:41:06.2054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:41:06.4056144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:41:06.6058052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:41:06.8067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:41:07.0060984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:41:07.2061929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:41:07.4061434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:41:07.6062152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:41:07.8053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:41:08.0059966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:41:08.2061143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:41:08.4056620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:41:08.6056463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:41:08.8056691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:41:09.0058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:41:09.2060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:41:09.4062256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:41:09.6051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:41:09.8053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:41:10.0055434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:41:10.2057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:41:10.4057735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:41:10.6058690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:41:10.8059301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:41:11.0060642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:41:11.2062833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:41:11.4053759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:41:11.6054294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:41:11.8055503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:41:12.0062416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:41:12.2053300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:12.4054337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:41:12.6054355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:41:12.8055764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:41:13.0056520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:41:13.2058853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T22:41:13.4060664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T22:41:13.6061665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T22:41:13.8052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T22:41:14.0053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:41:14.2055466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T22:41:14.4056657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:41:14.6057388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:41:14.8058823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T22:41:15.0059260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:41:15.2059883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:41:15.4061827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:41:15.6053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:41:15.8053498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:41:16.0055316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:41:16.2055560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:41:16.4057544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:41:16.6057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:41:16.8058475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:41:17.0059344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:41:17.2065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:41:17.4053711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:41:17.6053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:41:17.8056126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:41:18.0055786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:41:18.2057571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:41:18.4060224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:41:18.6060361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:41:18.8061100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:41:19.0053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:41:19.2054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:41:19.4055220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:41:19.6056338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:41:19.8057928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T22:41:20.0058332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T22:41:20.2059568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T22:41:20.4061608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.16,T*1A
2025-07-23T22:41:20.6115505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T22:41:20.8053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T22:41:21.0055073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T22:41:21.2061423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:41:21.4059281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T22:41:21.6059418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:41:21.8060458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:41:22.0051398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:41:22.2053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:41:22.4055457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:41:22.6054473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T22:41:22.8057089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:41:23.0057364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:41:23.2060108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:41:23.4060973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:23.6061825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:23.8053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:24.0054255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:24.2055925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:24.4057381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:24.6057024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:24.8057609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:41:25.0060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:41:25.2061663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T22:41:25.4057516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:41:25.6057195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:41:25.8055644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:41:26.0059924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:26.2057999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:26.4059574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:26.6058883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:26.8059631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:27.0061708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:27.2052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:27.4054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:27.6057710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:41:27.8056544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:41:28.0056355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:41:28.2058655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:41:28.4061163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:41:28.6061212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:41:28.8061780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:41:29.0058899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:41:29.2058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:41:29.4059069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:41:29.6061268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-07-23T22:41:29.8061604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T22:41:30.0052906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-07-23T22:41:30.2059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T22:41:30.4061830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T22:41:30.6062042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-07-23T22:41:30.8053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-07-23T22:41:31.0054270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-07-23T22:41:31.2054832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-07-23T22:41:31.4057126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-07-23T22:41:31.6058284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-07-23T22:41:31.8057912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-07-23T22:41:32.0060822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:41:32.2062040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T22:41:32.4053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T22:41:32.6053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T22:41:32.8055254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:41:33.0056287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:41:33.2057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:41:33.4061526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T22:41:33.6052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-07-23T22:41:33.8052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:41:34.0054275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:41:34.2055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:41:34.4057059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:41:34.6058268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:41:34.8058000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:41:35.0060879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:41:35.2062189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:41:35.4054798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:41:35.6055149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:41:35.8056528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:41:36.0057021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:41:36.2057837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:41:36.4059082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:41:36.6059935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:41:36.8061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:41:37.0051402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:41:37.2053490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:41:37.4055198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:41:37.6055916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:41:37.8055781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-07-23T22:41:38.0052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:41:38.2053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:41:38.4057650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:41:38.6059834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:41:38.8059233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:41:39.0061154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:41:39.2053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T22:41:39.4059264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-07-23T22:41:39.6059184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T22:41:39.8060693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:41:40.0054692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:41:40.2056571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T22:41:40.4058097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:41:40.6058984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:41:40.8059677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T22:41:41.0061276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:41:41.2062335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:41:41.4062493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-07-23T22:41:41.6058277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:41:41.8059270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:41:42.0061522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-07-23T22:41:42.2053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:41:42.4053632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:41:42.6053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-07-23T22:41:42.8064932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:41:43.0057112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:41:43.2057849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:43.4056836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:43.6057284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:43.8058913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:44.0060092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:41:44.2051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-07-23T22:41:44.4053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:41:44.6054276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:41:44.8055288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-07-23T22:41:45.0056129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:41:45.2057124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-07-23T22:41:45.4058937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:41:45.6059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.83,T*15
2025-07-23T22:41:45.8060444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:41:46.0052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T22:41:46.2052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:41:46.4054983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:41:46.6056589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:41:46.8056360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:41:47.0058579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:47.2059050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:41:47.4060118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:41:47.6051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:41:47.8052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:41:48.0057933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:41:48.2059165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:41:48.4060793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:41:48.6050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:41:48.8052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:41:49.0053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:41:49.2087429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:41:49.4061053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:41:49.6051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:41:49.8052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:50.0054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:50.2055787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:50.4055440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:50.6056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:41:50.8058071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:41:51.0058828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:41:51.2056384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-07-23T22:41:51.4057314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:41:51.6058598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:41:51.8059142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:41:52.0060350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:41:52.2051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:41:52.4053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:41:52.6108292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T22:41:52.8056112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-07-23T22:41:53.0056296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-07-23T22:41:53.2057965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-07-23T22:41:53.4058999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.08,T*15
2025-07-23T22:41:53.6060195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:41:53.8051022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T22:41:54.0052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:41:54.2053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:41:54.4054140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:41:54.6055445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:41:54.8057809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:41:55.0059335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:41:55.2059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:41:55.4061582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-07-23T22:41:55.6051210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:41:55.8052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:41:56.0054243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:41:56.2055248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:41:56.4056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:41:56.6058075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:41:56.8059143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:41:57.0060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:41:57.2060354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-07-23T22:41:57.4051348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:41:57.6052897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:41:57.8053303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:41:58.0055080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:41:58.2054770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:41:58.4056592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:41:58.6057307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:41:58.8058525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:41:59.0058584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:41:59.2053900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:41:59.4056664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:41:59.6058114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:41:59.8058958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:42:00.0060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:42:00.2054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:42:00.4055627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:42:00.6052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:42:00.8054085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:42:01.0055464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:42:01.2056856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.76,T*1F
2025-07-23T22:42:01.4057717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-07-23T22:42:01.6058195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:42:01.8049903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:42:02.0053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:42:02.2055662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-07-23T22:42:02.4056900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:42:02.6056694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T22:42:02.8058777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T22:42:03.0059231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-07-23T22:42:03.2061515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-07-23T22:42:03.4062288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-07-23T22:42:03.6053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:42:03.8054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:42:04.0056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:42:04.2057330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-07-23T22:42:04.4058761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-07-23T22:42:04.6058606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-07-23T22:42:04.8059515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:42:05.0059906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:42:05.2052836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:42:05.4055176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-07-23T22:42:05.6057000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:42:05.8060619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-07-23T22:42:06.0063065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:42:06.2053853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:42:06.4062037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:42:06.6060568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:42:06.8052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:42:07.0053763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:42:07.2054852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:42:07.4057151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:42:07.6056817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:42:07.8059416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:42:08.0055124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:42:08.2054396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:42:08.4057187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:42:08.6056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:42:08.8058951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:42:09.0060874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:42:09.2062362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:42:09.4053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:42:09.6053970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-07-23T22:42:09.8053519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:42:10.0057496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:42:10.2058871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:42:10.4059977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:42:10.6051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.42,T*18
2025-07-23T22:42:10.8053541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-07-23T22:42:11.0111181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:42:11.2055988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-07-23T22:42:11.4059512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:42:11.6061877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-07-23T22:42:11.8074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:42:12.0059424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:42:12.2059303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:42:12.4052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:42:12.6053226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:42:12.8053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:42:13.0054906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:42:13.2058017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:42:13.4058000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:42:13.6059563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:42:13.8058902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:42:14.0061067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:42:14.2052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:42:14.4054892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:42:14.6054704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:42:14.8084876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-07-23T22:42:15.0057067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-07-23T22:42:15.2058973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-07-23T22:42:15.4060257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.37,T*1A
2025-07-23T22:42:15.6059609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-07-23T22:42:15.8051615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:42:16.0052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:42:16.2054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-07-23T22:42:16.4056371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:42:16.6056168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:42:16.8058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:42:17.0059008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:42:17.2061007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:42:17.4060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:42:17.6052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:42:17.8052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:42:18.0053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:42:18.2057131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:42:18.4058971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:42:18.6058592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:42:18.8060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:42:19.0060750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:42:19.2052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:42:19.4096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:42:19.6053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:42:19.8055285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:42:20.0060074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:42:20.2057749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:42:20.4058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:42:20.6059831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:42:20.8105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:42:21.0053824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:42:21.2055775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:42:21.4107833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:42:21.6057890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:42:21.8057957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:42:22.0059964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:42:22.2061320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:42:22.4062644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:42:22.6052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:42:22.8054906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:42:23.0054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:42:23.2065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:42:23.4058355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:42:23.6070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:42:23.8058898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:42:24.0061814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:42:24.2059623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:42:24.4061011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:42:24.6061018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:42:24.8058019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:42:25.0059693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:42:25.2061475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:42:25.4054122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:42:25.6054995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:42:25.8056557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:42:26.0056924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:42:26.2059583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:42:26.4060497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:42:26.6061331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:42:26.8051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:42:27.0054377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:42:27.2059802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:42:27.4062182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:42:27.6051445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:42:27.8053433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:42:28.0055524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:42:28.2061801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-07-23T22:42:28.4053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:42:28.6053615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:42:28.8089580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:42:29.0061296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:42:29.2052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:42:29.4053818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:42:29.6053843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:42:29.8057219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:42:30.0057923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:42:30.2058419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:42:30.4060413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:42:30.6060303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:42:30.8051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:42:31.0052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:42:31.2055403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:42:31.4056982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:42:31.6057214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:42:31.8058636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:42:32.0060014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:42:32.2061383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:42:32.4052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:42:32.6056734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:42:32.8058178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:42:33.0061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:42:33.2060647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-07-23T22:42:33.4055852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:42:33.6056240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:42:33.8058504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.91,T*17
2025-07-23T22:42:34.0058700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:42:34.2061394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:42:34.4061318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:42:34.6052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:42:34.8053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:42:35.0054550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:42:35.2055932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:42:35.4058160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:42:35.6056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:42:35.8057391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:42:36.0058952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:42:36.2059896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:42:36.4060226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:42:36.6062674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:42:36.8075144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:42:37.0054006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:42:37.2056493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-07-23T22:42:37.4054302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:42:37.6069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-07-23T22:42:37.8055693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:42:38.0058041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-07-23T22:42:38.2059031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:42:38.4060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:42:38.6061867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:42:38.8056966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:42:39.0053702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:42:39.2054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-07-23T22:42:39.4056048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:42:39.6057020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:42:39.8057684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:42:40.0057558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:42:40.2057640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:42:40.4059288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:42:40.6059775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:42:40.8060465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:42:41.0052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:42:41.2064920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:42:41.4055526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:42:41.6055407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-07-23T22:42:41.8055489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-07-23T22:42:42.0056414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:42:42.2058457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:42:42.4060246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:42:42.6060853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:42:42.8053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-07-23T22:42:43.0053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:42:43.2055592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:42:43.4057568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-07-23T22:42:43.6056896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:42:43.8058114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:42:44.0058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:42:44.2061199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:42:44.4051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:42:44.6053381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-07-23T22:42:44.8053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:42:45.0056145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:42:45.2057987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-07-23T22:42:45.4059269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.28,T*15
2025-07-23T22:42:45.6059167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-07-23T22:42:45.8060676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:42:46.0061397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-07-23T22:42:46.2053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-07-23T22:42:46.4054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-07-23T22:42:46.6055272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-07-23T22:42:46.8087793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-07-23T22:42:47.0058329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-07-23T22:42:47.2061572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-07-23T22:42:47.4057345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-07-23T22:42:47.6057838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-07-23T22:42:47.8059246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-07-23T22:42:48.0061071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:42:48.2056696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-07-23T22:42:48.4058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:42:48.6059637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-07-23T22:42:48.8062078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:42:49.0052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:42:49.2054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:42:49.4054590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:42:49.6054851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:42:49.8056254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-07-23T22:42:50.0058610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:42:50.2059648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:42:50.4061178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:42:50.6061876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:42:50.8052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:42:51.0054404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:42:51.2054136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:42:51.4055670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:42:51.6057588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:42:51.8078175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:42:52.0060772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-07-23T22:42:52.2061381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-07-23T22:42:52.4052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.77,T*1F
2025-07-23T22:42:52.6053488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-07-23T22:42:52.8054316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:42:53.0056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.74,T*1C
2025-07-23T22:42:53.2056705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:42:53.4057347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:42:53.6060026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-07-23T22:42:53.8059256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-07-23T22:42:54.0061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:42:54.2059761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-07-23T22:42:54.4059276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:42:54.6061583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:42:54.8061798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:42:55.0052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-07-23T22:42:55.2054429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-07-23T22:42:55.4056215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-07-23T22:42:55.6055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-07-23T22:42:55.8057776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-07-23T22:42:56.0084492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.83,T*14
2025-07-23T22:42:56.2058724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:42:56.4059753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:42:56.6059975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:42:56.8060632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:42:57.0053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-07-23T22:42:57.2053496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-07-23T22:42:57.4055577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:42:57.6057302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:42:57.8056949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-07-23T22:42:58.0058756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:42:58.2060202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:42:58.4061782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-07-23T22:42:58.6053967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-07-23T22:42:58.8052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:42:59.0057333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-07-23T22:42:59.2058376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:42:59.4060220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:42:59.6060162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-07-23T22:42:59.8052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:43:00.0053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:43:00.2054108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:43:00.4056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:43:00.6056645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:43:00.8058300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:43:01.0056652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:43:01.2057614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.24,T*18
2025-07-23T22:43:01.4059974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:43:01.6060234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-07-23T22:43:01.8061269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-07-23T22:43:02.0057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:43:02.2058905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.17,T*18
2025-07-23T22:43:02.4061081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-07-23T22:43:02.6061299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:43:02.8052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-07-23T22:43:03.0054074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.12,T*1D
2025-07-23T22:43:03.2053643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-07-23T22:43:03.4054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:43:03.6055774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-07-23T22:43:03.8055968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-07-23T22:43:04.0058872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-07-23T22:43:04.2055128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:43:04.4056902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-07-23T22:43:04.6057479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:43:04.8057922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:43:05.0054476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-07-23T22:43:05.2056473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-07-23T22:43:05.4058515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-07-23T22:43:05.6057905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-07-23T22:43:05.8060134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-07-23T22:43:06.0060875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:43:06.2052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-07-23T22:43:06.4054271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-07-23T22:43:06.6055395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:43:06.8060650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:43:07.0060773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:43:07.2052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-07-23T22:43:07.4054443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:43:07.6053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:43:07.8056052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:43:08.0056662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.06,T*1B
2025-07-23T22:43:08.2056135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-07-23T22:43:08.4060559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-07-23T22:43:08.6052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:43:08.8051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:43:09.0060723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-07-23T22:43:09.2061628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-07-23T22:43:09.4055338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-07-23T22:43:09.6057241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-07-23T22:43:09.8057068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-07-23T22:43:10.0059221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:43:10.2060223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-07-23T22:43:10.4060855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-07-23T22:43:10.6051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:43:10.8082246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:43:11.0077669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-07-23T22:43:11.2056511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:43:11.4057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-07-23T22:43:11.6059083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-07-23T22:43:11.8059406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-07-23T22:43:12.0060166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-07-23T22:43:12.2051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-07-23T22:43:12.4053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-07-23T22:43:12.6054196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-07-23T22:43:12.8055622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-07-23T22:43:13.0057547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-07-23T22:43:13.2057864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.38,T*15
2025-07-23T22:43:13.4059988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-07-23T22:43:13.6061398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.48,T*12
2025-07-23T22:43:13.8060406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-07-23T22:43:14.0052452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:43:14.2054042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:43:14.4055765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:43:14.6056037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:43:14.8056258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-07-23T22:43:15.0059409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-07-23T22:43:15.2060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-07-23T22:43:15.4061286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-07-23T22:43:15.6051556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-07-23T22:43:15.8053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:43:16.0055332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:43:16.2056077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-07-23T22:43:16.4057362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-07-23T22:43:16.6060217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-07-23T22:43:16.8058497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.60,T*18
2025-07-23T22:43:17.0060165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-07-23T22:43:17.2062611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-07-23T22:43:17.4054346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-07-23T22:43:17.6060710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-07-23T22:43:17.8061347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-07-23T22:43:18.0052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.88,T*1E
2025-07-23T22:43:18.2054696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:43:18.4055338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:43:18.6055507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.90,T*17
2025-07-23T22:43:18.8057329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:43:19.0058669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:43:19.2059439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:43:19.4060903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:43:19.6052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-07-23T22:43:19.8057147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.87,T*11
2025-07-23T22:43:20.0057810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-07-23T22:43:20.2055625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:43:20.4056676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:43:20.6058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:43:20.8058536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:43:21.0060817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:43:21.2062379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.94,T*13
2025-07-23T22:43:21.4053889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:43:21.6053444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:43:21.8056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:43:22.0057798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:43:22.2061833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-07-23T22:43:22.4053874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.92,T*15
2025-07-23T22:43:22.6102484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-07-23T22:43:22.8061552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.95,T*12
2025-07-23T22:43:23.0052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-07-23T22:43:23.2054187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-07-23T22:43:23.4054842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-07-23T22:43:23.6055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-07-23T22:43:23.8056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-07-23T22:43:24.0060058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-07-23T22:43:24.2057072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-07-23T22:43:24.4058169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-07-23T22:43:24.6058834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-07-23T22:43:24.8060402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-07-23T22:43:25.0060882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-07-23T22:43:25.2052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-07-23T22:43:25.4055192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-07-23T22:43:25.6056206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-07-23T22:43:25.8056029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-07-23T22:43:26.0057948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-07-23T22:43:26.2058508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-07-23T22:43:26.4070313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-07-23T22:43:26.6061501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-07-23T22:43:26.8056162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-07-23T22:43:27.0057406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-07-23T22:43:27.2058603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-07-23T22:43:27.4059968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-07-23T22:43:27.6060248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-07-23T22:43:27.8088750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-07-23T22:43:28.0062490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-07-23T22:43:28.2051896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-07-23T22:43:28.4054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-07-23T22:43:28.6053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T22:43:28.8061420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T22:43:29.0056756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T22:43:29.2057728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-07-23T22:43:29.4058710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T22:43:29.6059251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T22:43:29.8096118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T22:43:30.0058173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-07-23T22:43:30.2058807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-07-23T22:43:30.4059734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-07-23T22:43:30.6112019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-07-23T22:43:30.8053459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-07-23T22:43:31.0056383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T22:43:31.2056827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T22:43:31.4057463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T22:43:31.6059045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T22:43:31.8059465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-07-23T22:43:32.0060782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T22:43:32.2053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T22:43:32.4053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-07-23T22:43:32.6053947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T22:43:32.8055465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-07-23T22:43:33.0057279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-07-23T22:43:33.2058969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-07-23T22:43:33.4060741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T22:43:33.6061618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-07-23T22:43:33.8061821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-07-23T22:43:34.0052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-07-23T22:43:34.2055525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-07-23T22:43:34.4056201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-07-23T22:43:34.6057334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-07-23T22:43:34.8070045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T22:43:35.0058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-07-23T22:43:35.2062033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-07-23T22:43:35.4056650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-07-23T22:43:35.6056116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-07-23T22:43:35.8053360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-07-23T22:43:36.0056193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-07-23T22:43:36.2053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-07-23T22:43:36.4061812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-07-23T22:43:36.6055009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-07-23T22:43:36.8057120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-07-23T22:43:37.0096420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:37.2059933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T22:43:37.4061260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-07-23T22:43:37.6060056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-07-23T22:43:37.8052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T22:43:38.0054452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T22:43:38.2054102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-07-23T22:43:38.4057076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T22:43:38.6056670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T22:43:38.8058240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T22:43:39.0060149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T22:43:39.2061355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T22:43:39.4053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T22:43:39.6053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T22:43:39.8053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T22:43:40.0055696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:40.2057132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T22:43:40.4058704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T22:43:40.6059532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T22:43:40.8059040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:41.0061430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T22:43:41.2052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-07-23T22:43:41.4054228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T22:43:41.6054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-07-23T22:43:41.8054978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-07-23T22:43:42.0060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T22:43:42.2062406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T22:43:42.4052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T22:43:42.6054046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-07-23T22:43:42.8054811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-07-23T22:43:43.0057254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-07-23T22:43:43.2056279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-07-23T22:43:43.4059010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-07-23T22:43:43.6093678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-07-23T22:43:43.8063178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T22:43:44.0054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-07-23T22:43:44.2053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:44.4055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:44.6057348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:44.8056675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:45.0058848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-07-23T22:43:45.2060512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T22:43:45.4063169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-07-23T22:43:45.6052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T22:43:45.8053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T22:43:46.0055411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T22:43:46.2057449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-07-23T22:43:46.4060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-07-23T22:43:46.6060206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-07-23T22:43:46.8055010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-07-23T22:43:47.0068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-07-23T22:43:47.2058367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-07-23T22:43:47.4059720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-07-23T22:43:47.6059665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-07-23T22:43:47.8061359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-07-23T22:43:48.0052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-07-23T22:43:48.2130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T22:43:48.4053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T22:43:48.6058326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T22:43:48.8059243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T22:43:49.0061681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-07-23T22:43:49.2056968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-07-23T22:43:49.4057724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-07-23T22:43:49.6062249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-07-23T22:43:49.8053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-07-23T22:43:50.0054493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T22:43:50.2055679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T22:43:50.4057323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T22:43:50.6058245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-07-23T22:43:50.8057729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-07-23T22:43:51.0060387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-07-23T22:43:51.2061220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-07-23T22:43:51.4060777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T22:43:51.6060358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-07-23T22:43:51.8052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T22:43:52.0053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-07-23T22:43:52.2054395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-07-23T22:43:52.4057148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T22:43:52.6055695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T22:43:52.8057501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-07-23T22:43:53.0083096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-07-23T22:43:53.2059175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-07-23T22:43:53.4062348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-07-23T22:43:53.6052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-07-23T22:43:53.8054470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-07-23T22:43:54.0055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-07-23T22:43:54.2057339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-07-23T22:43:54.4057806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-07-23T22:43:54.6059845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-07-23T22:43:54.8059049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-07-23T22:43:55.0060153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-07-23T22:43:55.2052880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-07-23T22:43:55.4054278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-07-23T22:43:55.6054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-07-23T22:43:55.8055368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-07-23T22:43:56.0056285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-07-23T22:43:56.2060081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-07-23T22:43:56.4061002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-07-23T22:43:56.6060446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-07-23T22:43:56.8054240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-07-23T22:43:57.0056645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-07-23T22:43:57.2056479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-07-23T22:43:57.4062531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-07-23T22:43:57.6052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-07-23T22:43:57.8053827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-07-23T22:43:58.0076098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-07-23T22:43:58.2056741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-07-23T22:43:58.4058397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-07-23T22:43:58.6059554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-07-23T22:43:58.8060530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-07-23T22:43:59.0054724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-07-23T22:43:59.2056642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-07-23T22:43:59.4058547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-07-23T22:43:59.6058577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-07-23T22:43:59.8059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-07-23T22:44:00.0061489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-07-23T22:44:00.2052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-07-23T22:44:00.4052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-07-23T22:44:00.6053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-07-23T22:44:00.8056592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-07-23T22:44:01.0057033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-07-23T22:44:01.2059111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-07-23T22:44:01.4059267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-07-23T22:44:01.6061127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-07-23T22:44:01.8061734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-07-23T22:44:02.0051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-07-23T22:44:02.2054008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-07-23T22:44:02.4061727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-07-23T22:44:02.6052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-07-23T22:44:02.8051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.60,T*1E
2025-07-23T22:44:03.0075524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-07-23T22:44:03.2061750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-07-23T22:44:03.4052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-07-23T22:44:03.6052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-07-23T22:44:03.8058378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-07-23T22:44:04.0063213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-07-23T22:44:04.2060174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-07-23T22:44:04.4060623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-07-23T22:44:04.6060524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-07-23T22:44:04.8053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-07-23T22:44:05.0054061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-07-23T22:44:05.2056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-07-23T22:44:05.4058020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-07-23T22:44:05.6056426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-07-23T22:44:05.8059255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-07-23T22:44:06.0061223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-07-23T22:44:06.2061797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-07-23T22:44:06.4052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-07-23T22:44:06.6052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-07-23T22:44:06.8054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-07-23T22:44:07.0056647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-07-23T22:44:07.2060474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-07-23T22:44:07.4058053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-07-23T22:44:07.6056971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-07-23T22:44:07.8060537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-07-23T22:44:08.0060457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-07-23T22:44:08.2051190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-07-23T22:44:08.4052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-07-23T22:44:08.6053610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-07-23T22:44:08.8055186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-07-23T22:44:09.0056952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-07-23T22:44:09.2058796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-07-23T22:44:09.4059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-07-23T22:44:09.6060249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-07-23T22:44:09.8052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-07-23T22:44:10.0055903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-07-23T22:44:10.2056864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-07-23T22:44:10.4058613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-07-23T22:44:10.6057787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-07-23T22:44:10.8061360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-07-23T22:44:11.0061293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-07-23T22:44:11.2051412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-07-23T22:44:11.4053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-07-23T22:44:11.6053290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-07-23T22:44:11.8097084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-07-23T22:44:12.0057299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-07-23T22:44:12.2057937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-07-23T22:44:12.4058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-07-23T22:44:12.6060599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-07-23T22:44:12.8061218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-07-23T22:44:13.0053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-07-23T22:44:13.2060505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-07-23T22:44:13.4052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-07-23T22:44:13.6054000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-07-23T22:44:13.8054141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.52,T*19
2025-07-23T22:44:14.0055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-07-23T22:44:14.2056720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-07-23T22:44:14.4058931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-07-23T22:44:14.6059485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.93,T*14
2025-07-23T22:44:14.8060053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.03,T*1C
2025-07-23T22:44:15.0061525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.13,T*1D
2025-07-23T22:44:15.2053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-07-23T22:44:15.4053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.31,T*1D
2025-07-23T22:44:15.6054513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-07-23T22:44:15.8056125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-07-23T22:44:16.0058013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-07-23T22:44:16.2058491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.63,T*1A
2025-07-23T22:44:16.4071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.71,T*19
2025-07-23T22:44:16.6060429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-07-23T22:44:16.8053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-07-23T22:44:17.0062644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-07-23T22:44:17.2052004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-07-23T22:44:17.4054665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-07-23T22:44:17.6055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-07-23T22:44:17.8056797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-07-23T22:44:18.0058366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.44,T*18
2025-07-23T22:44:18.2059284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-07-23T22:44:18.4059309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-07-23T22:44:18.6060342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-07-23T22:44:18.8051676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.77,T*18
2025-07-23T22:44:19.0053918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.85,T*15
2025-07-23T22:44:19.2054426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-07-23T22:44:19.4056263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-07-23T22:44:19.6057145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-07-23T22:44:19.8058860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.17,T*1F
2025-07-23T22:44:20.0054723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-07-23T22:44:20.2056913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.35,T*1F
2025-07-23T22:44:20.4056680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-07-23T22:44:20.6063316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-07-23T22:44:20.8059703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-07-23T22:44:21.0057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-07-23T22:44:21.2058247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-07-23T22:44:21.4059620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.91,T*11
2025-07-23T22:44:21.6060562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-07-23T22:44:21.8061402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.10,T*1B
2025-07-23T22:44:22.0054088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.19,T*12
2025-07-23T22:44:22.2055040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.28,T*10
2025-07-23T22:44:22.4056483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-07-23T22:44:22.6055450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.47,T*19
2025-07-23T22:44:22.8058540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-07-23T22:44:23.0060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-07-23T22:44:23.2060920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-07-23T22:44:23.4087963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-07-23T22:44:23.6053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-07-23T22:44:23.8055188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.09,T*12
2025-07-23T22:44:24.0055056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-07-23T22:44:24.2056686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-07-23T22:44:24.4058238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.45,T*1A
2025-07-23T22:44:24.6058521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-07-23T22:44:24.8104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-07-23T22:44:25.0055235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-07-23T22:44:25.2055563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.88,T*1B
2025-07-23T22:44:25.4057707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-07-23T22:44:25.6057896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-07-23T22:44:25.8051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-07-23T22:44:26.0052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-07-23T22:44:26.2055346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-07-23T22:44:26.4057476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.46,T*16
2025-07-23T22:44:26.6055950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-07-23T22:44:26.8060338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-07-23T22:44:27.0062845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.75,T*16
2025-07-23T22:44:27.2052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-07-23T22:44:27.4054010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-07-23T22:44:27.6054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-07-23T22:44:27.8056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-07-23T22:44:28.0056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-07-23T22:44:28.2057914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.36,T*10
2025-07-23T22:44:28.4054992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-07-23T22:44:28.6056502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-07-23T22:44:28.8057211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-07-23T22:44:29.0058780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.77,T*15
2025-07-23T22:44:29.2058889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-07-23T22:44:29.4060420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-07-23T22:44:29.6059274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.10,T*1C
2025-07-23T22:44:29.8078434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-07-23T22:44:30.0052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-07-23T22:44:30.2054860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-07-23T22:44:30.4057869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-07-23T22:44:30.6058256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-07-23T22:44:30.8059617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-07-23T22:44:31.0061433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-07-23T22:44:31.2052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-07-23T22:44:31.4052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-07-23T22:44:31.6054774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-07-23T22:44:31.8055262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.67,T*1D
2025-07-23T22:44:32.0057256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.77,T*1C
2025-07-23T22:44:32.2058933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.86,T*12
2025-07-23T22:44:32.4060379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-07-23T22:44:32.6053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.00,T*1F
2025-07-23T22:44:32.8057895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.07,T*18
2025-07-23T22:44:33.0052174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.13,T*1D
2025-07-23T22:44:33.2053801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.20,T*1D
2025-07-23T22:44:33.4055752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-07-23T22:44:33.6054257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-07-23T22:44:33.8055548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-07-23T22:44:34.0057601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-07-23T22:44:34.2058847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-07-23T22:44:34.4059877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-07-23T22:44:34.6060554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-07-23T22:44:34.8062502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.11,T*1E
2025-07-23T22:44:35.0053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.23,T*1F
2025-07-23T22:44:35.2054728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-07-23T22:44:35.4056486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-07-23T22:44:35.6056663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-07-23T22:44:35.8057375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-07-23T22:44:36.0058995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-07-23T22:44:36.2061026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-07-23T22:44:36.4061794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-07-23T22:44:36.6220689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-07-23T22:44:36.8054581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-07-23T22:44:37.0055383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-07-23T22:44:37.2056419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-07-23T22:44:37.4057494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-07-23T22:44:37.6058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-07-23T22:44:37.8060015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-07-23T22:44:38.0061196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-07-23T22:44:38.2052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-07-23T22:44:38.4053505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-07-23T22:44:38.6054864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-07-23T22:44:38.8055767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-07-23T22:44:39.0056922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-07-23T22:44:39.2058281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-07-23T22:44:39.4060265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-07-23T22:44:39.6060544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.49,T*16
2025-07-23T22:44:39.8061268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-07-23T22:44:40.0053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-07-23T22:44:40.2053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-07-23T22:44:40.4055808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-07-23T22:44:40.6055793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-07-23T22:44:40.8057216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-07-23T22:44:41.0058945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-07-23T22:44:41.2059972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-07-23T22:44:41.4061295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-07-23T22:44:41.6161616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-07-23T22:44:41.8053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-07-23T22:44:42.0055313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-07-23T22:44:42.2055849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-07-23T22:44:42.4057248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-07-23T22:44:42.6057052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-07-23T22:44:42.8057742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-07-23T22:44:43.0058950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-07-23T22:44:43.2056791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.59,T*19
2025-07-23T22:44:43.4058671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-07-23T22:44:43.6059014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-07-23T22:44:43.8056369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-07-23T22:44:44.0056359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-07-23T22:44:44.2058590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-07-23T22:44:44.4060318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-07-23T22:44:44.6061139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-07-23T22:44:44.8060805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-07-23T22:44:45.0152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-07-23T22:44:45.2054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-07-23T22:44:45.4055861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-07-23T22:44:45.6056394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-07-23T22:44:45.8083873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-07-23T22:44:46.0058456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-07-23T22:44:46.2054368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.00,T*18
2025-07-23T22:44:46.4055931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-07-23T22:44:46.6055227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-07-23T22:44:46.8057805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-07-23T22:44:47.0059026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-07-23T22:44:47.2060574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-07-23T22:44:47.4060126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-07-23T22:44:47.6161532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-07-23T22:44:47.8151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-07-23T22:44:48.0055115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-07-23T22:44:48.2056099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-07-23T22:44:48.4058301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-07-23T22:44:48.6058137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-07-23T22:44:48.8118725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-07-23T22:44:49.0060910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-07-23T22:44:49.2061342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-07-23T22:44:49.4152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-07-23T22:44:49.6153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-07-23T22:44:49.8153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-07-23T22:44:50.0057654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-07-23T22:44:50.2057534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-07-23T22:44:50.4058925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-07-23T22:44:50.6059427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-07-23T22:44:50.8070030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-07-23T22:44:51.0162564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-07-23T22:44:51.2153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-07-23T22:44:51.4055424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-07-23T22:44:51.6054401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-07-23T22:44:51.8056710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-07-23T22:44:52.0057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-07-23T22:44:52.2059531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-07-23T22:44:52.4061662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-07-23T22:44:52.6060994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-07-23T22:44:52.8152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-07-23T22:44:53.0198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-07-23T22:44:53.2055641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-07-23T22:44:53.4057459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-07-23T22:44:53.6057715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-07-23T22:44:53.8076645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-07-23T22:44:54.0059838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-07-23T22:44:54.2154846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-07-23T22:44:54.4061719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-07-23T22:44:54.6151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-07-23T22:44:54.8153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-07-23T22:44:55.0155156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-23T22:44:55.2057656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-23T22:44:55.4058425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-23T22:44:55.6058249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-23T22:44:55.8151498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-23T22:44:56.0055183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-23T22:44:56.2056102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-23T22:44:56.4056777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-23T22:44:56.6057186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-23T22:44:56.8059097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-23T22:44:57.0060258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-23T22:44:57.2061443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-23T22:44:57.4152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-23T22:44:57.6153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-23T22:44:57.8155266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-23T22:44:58.0056684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-23T22:44:58.2056843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-23T22:44:58.4060240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-23T22:44:58.6059240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-23T22:44:58.8060425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-23T22:44:59.0162360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-23T22:44:59.2153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-23T22:44:59.4154650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-23T22:44:59.6056104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-23T22:44:59.8055709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-23T22:45:00.0058242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-23T22:45:00.2059219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-23T22:45:00.4059642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-23T22:45:00.6060499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-23T22:45:00.8161307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-23T22:45:01.0107750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-23T22:45:01.2057142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-23T22:45:01.4058406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-23T22:45:01.6153768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-23T22:45:01.8156418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-23T22:45:02.0058319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-23T22:45:02.2059986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-23T22:45:02.4059597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-23T22:45:02.6060511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-23T22:45:02.8161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-23T22:45:03.0153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-23T22:45:03.2181766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-23T22:45:03.4056333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-23T22:45:03.6057322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-23T22:45:03.8057683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-23T22:45:04.0060703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-23T22:45:04.2061471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-23T22:45:04.4155251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-07-23T22:45:04.6155334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-23T22:45:04.8056618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-07-23T22:45:05.0061144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-07-23T22:45:05.2160991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-07-23T22:45:05.4153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-07-23T22:45:05.6152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-23T22:45:05.8154215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-07-23T22:45:06.0083445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-07-23T22:45:06.2058526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-23T22:45:06.4060119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-07-23T22:45:06.6060180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-07-23T22:45:06.8060966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-07-23T22:45:07.0152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-07-23T22:45:07.2153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-07-23T22:45:07.4154693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-07-23T22:45:07.6155643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-07-23T22:45:07.8057797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-07-23T22:45:08.0059828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-23T22:45:08.2060391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-07-23T22:45:08.4061205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-23T22:45:08.6162069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-07-23T22:45:08.8151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-23T22:45:09.0154417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-07-23T22:45:09.2155481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-23T22:45:09.4057680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-23T22:45:09.6058659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-07-23T22:45:09.8058122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-23T22:45:10.0060963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-23T22:45:10.2061810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-23T22:45:10.4152737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-23T22:45:10.6153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-23T22:45:10.8153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-23T22:45:11.0058888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-23T22:45:11.2059997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-23T22:45:11.4061447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-23T22:45:11.6161928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-23T22:45:11.8058349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-23T22:45:12.0059969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-23T22:45:12.2061563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-23T22:45:12.4162681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-23T22:45:12.6153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-23T22:45:12.8153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-23T22:45:13.0156076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-23T22:45:13.2057881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-23T22:45:13.4152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-23T22:45:13.6155757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-23T22:45:13.8157424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-23T22:45:14.0060654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-23T22:45:14.2060591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-23T22:45:14.4062158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-23T22:45:14.6153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-23T22:45:14.8153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-23T22:45:15.0059698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-07-23T22:45:15.2061536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-07-23T22:45:15.4162048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-07-23T22:45:15.6152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-07-23T22:45:15.8126006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-07-23T22:45:16.0156390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-07-23T22:45:16.2156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-07-23T22:45:16.4059402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-07-23T22:45:16.6058743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-07-23T22:45:16.8058514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-07-23T22:45:17.0058429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-07-23T22:45:17.2059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-07-23T22:45:17.4162002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-07-23T22:45:17.6153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-07-23T22:45:17.8154568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-07-23T22:45:18.0156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-07-23T22:45:18.2157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-07-23T22:45:18.4058435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-07-23T22:45:18.6058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-07-23T22:45:18.8060553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-07-23T22:45:19.0061579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-07-23T22:45:19.2151969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-23T22:45:19.4154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-07-23T22:45:19.6153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-07-23T22:45:19.8158108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.31,T*19
2025-07-23T22:45:20.0061055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-07-23T22:45:20.2061237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-07-23T22:45:20.4153349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-07-23T22:45:20.6152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-07-23T22:45:20.8154707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-07-23T22:45:21.0158275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-07-23T22:45:21.2059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-07-23T22:45:21.4060732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-07-23T22:45:21.6061040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-07-23T22:45:21.8161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-07-23T22:45:22.0153512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-07-23T22:45:22.2154409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-07-23T22:45:22.4157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-07-23T22:45:22.6156652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-07-23T22:45:22.8158407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-07-23T22:45:23.0059575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-07-23T22:45:23.2060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-07-23T22:45:23.4061721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-07-23T22:45:23.6151378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-07-23T22:45:23.8152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-23T22:45:24.0155980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-07-23T22:45:24.2155529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-07-23T22:45:24.4153969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-07-23T22:45:24.6154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-07-23T22:45:24.8155055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-07-23T22:45:25.0157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-07-23T22:45:25.2157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-07-23T22:45:25.4060712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-07-23T22:45:25.6059895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-07-23T22:45:25.8161129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-07-23T22:45:26.0153619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-07-23T22:45:26.2154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-07-23T22:45:26.4156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-07-23T22:45:26.6155504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-07-23T22:45:26.8156718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-07-23T22:45:27.0088528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-07-23T22:45:27.2060189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-07-23T22:45:27.4062528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-07-23T22:45:27.6152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-07-23T22:45:27.8153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-07-23T22:45:28.0154939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-07-23T22:45:28.2156590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-23T22:45:28.4156859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-07-23T22:45:28.6158233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-07-23T22:45:28.8153802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-07-23T22:45:29.0154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-07-23T22:45:29.2156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-07-23T22:45:29.4161590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-07-23T22:45:29.6062246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-07-23T22:45:29.8158014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T22:45:30.0152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T22:45:30.2158197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T22:45:30.4158478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-07-23T22:45:30.6158508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T22:45:30.8158286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T22:45:31.0060871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-07-23T22:45:31.2152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-07-23T22:45:31.4154155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T22:45:31.6153056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T22:45:31.8157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T22:45:32.0157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T22:45:32.2159900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-07-23T22:45:32.4061788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-07-23T22:45:32.6161906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-07-23T22:45:32.8153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-07-23T22:45:33.0154783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T22:45:33.2155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-07-23T22:45:33.4156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T22:45:33.6158484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T22:45:33.8157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T22:45:34.0160288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-07-23T22:45:34.2062091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T22:45:34.4153506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T22:45:34.6153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T22:45:34.8153953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T22:45:35.0155814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T22:45:35.2157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T22:45:35.4159092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T22:45:35.6159691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-07-23T22:45:35.8159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-23T22:45:36.0152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-23T22:45:36.2153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-23T22:45:36.4153984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-23T22:45:36.6155413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T22:45:36.8155243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T22:45:37.0157306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T22:45:37.2159571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T22:45:37.4151753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T22:45:37.6152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-23T22:45:37.8154761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-23T22:45:38.0155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-23T22:45:38.2156670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T22:45:38.4158952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-23T22:45:38.6159432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-23T22:45:38.8159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-23T22:45:39.0162562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-07-23T22:45:39.2152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-23T22:45:39.4154969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T22:45:39.6153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T22:45:39.8154848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T22:45:40.0157915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-07-23T22:45:40.2159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-07-23T22:45:40.4160094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T22:45:40.6062100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-23T22:45:40.8152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-23T22:45:41.0153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-23T22:45:41.2155396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-07-23T22:45:41.4156519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T22:45:41.6172601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T22:45:41.8156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-23T22:45:42.0159914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T22:45:42.2159661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T22:45:42.4163025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T22:45:42.6153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-23T22:45:42.8158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T22:45:43.0159296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-23T22:45:43.2062488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-07-23T22:45:43.4155633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-07-23T22:45:43.6155800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T22:45:43.8157613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-23T22:45:44.0158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-07-23T22:45:44.2155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-23T22:45:44.4114822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-07-23T22:45:44.6157415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T22:45:44.8157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-23T22:45:45.0160213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-23T22:45:45.2161633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-23T22:45:45.4152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T22:45:45.6153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-07-23T22:45:45.8153432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T22:45:46.0156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-07-23T22:45:46.2074943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-07-23T22:45:46.4158515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-23T22:45:46.6161043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-07-23T22:45:46.8161006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-23T22:45:47.0162432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-23T22:45:47.2159630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-07-23T22:45:47.4160667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-07-23T22:45:47.6160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-23T22:45:47.8153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-07-23T22:45:48.0157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-23T22:45:48.2157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-23T22:45:48.4159687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T22:45:48.6159243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-23T22:45:48.8160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T22:45:49.0152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T22:45:49.2154082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-23T22:45:49.4155279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-23T22:45:49.6154216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-07-23T22:45:49.8155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-07-23T22:45:50.0158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-07-23T22:45:50.2157077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-07-23T22:45:50.4158652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-23T22:45:50.6095241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T22:45:50.8158240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T22:45:51.0159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T22:45:51.2154127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-23T22:45:51.4155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-23T22:45:51.6154639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T22:45:51.8156476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T22:45:52.0158963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-07-23T22:45:52.2159329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-23T22:45:52.4160293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T22:45:52.6152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T22:45:52.8153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T22:45:53.0153889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T22:45:53.2156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T22:45:53.4156848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T22:45:53.6159213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-07-23T22:45:53.8159222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T22:45:54.0159493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-07-23T22:45:54.2158576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-07-23T22:45:54.4159643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-07-23T22:45:54.6159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-23T22:45:54.8161192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-07-23T22:45:55.0157664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-07-23T22:45:55.2160310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-07-23T22:45:55.4093244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-07-23T22:45:55.6152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-07-23T22:45:55.8153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-07-23T22:45:56.0154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-07-23T22:45:56.2157423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-07-23T22:45:56.4157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-07-23T22:45:56.6157642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-07-23T22:45:56.8158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-23T22:45:57.0161421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-23T22:45:57.2161811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-07-23T22:45:57.4152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-23T22:45:57.6153260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-23T22:45:57.8154539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-23T22:45:58.0155964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-23T22:45:58.2157717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-23T22:45:58.4159466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-23T22:45:58.6159600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T22:45:58.8160670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-23T22:45:59.0151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T22:45:59.2153270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-23T22:45:59.4156075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T22:45:59.6155532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-23T22:45:59.8156086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T22:46:00.0162137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-23T22:46:00.2151769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-23T22:46:00.4219572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-23T22:46:00.6154285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-23T22:46:00.8199829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T22:46:01.0159437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-23T22:46:01.2161478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-23T22:46:01.4151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T22:46:01.6153928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T22:46:01.8153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T22:46:02.0155704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T22:46:02.2155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T22:46:02.4157530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-23T22:46:02.6159768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T22:46:02.8159665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-23T22:46:03.0161821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T22:46:03.2151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T22:46:03.4154881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-23T22:46:03.6154389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T22:46:03.8156196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-23T22:46:04.0158019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-23T22:46:04.2158987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-23T22:46:04.4160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-23T22:46:04.6162192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-23T22:46:04.8151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T22:46:05.0154624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T22:46:05.2154871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-23T22:46:05.4156092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-23T22:46:05.6156798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-23T22:46:05.8156941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-23T22:46:06.0159435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-23T22:46:06.2160393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-23T22:46:06.4161644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-23T22:46:06.6151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-23T22:46:06.8153695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-23T22:46:07.0155276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-23T22:46:07.2155826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-23T22:46:07.4156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-23T22:46:07.6157355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-23T22:46:07.8158662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-07-23T22:46:08.0161055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-23T22:46:08.2153679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-23T22:46:08.4160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-23T22:46:08.6162484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-07-23T22:46:08.8153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-07-23T22:46:09.0154196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-07-23T22:46:09.2155702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T22:46:09.4156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-23T22:46:09.6157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-23T22:46:09.8156158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-23T22:46:10.0158385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T22:46:10.2155646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T22:46:10.4157204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T22:46:10.6158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T22:46:10.8157867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-23T22:46:11.0161497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-23T22:46:11.2162022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-23T22:46:11.4152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-07-23T22:46:11.6153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-23T22:46:11.8154228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-23T22:46:12.0157246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-23T22:46:12.2159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T22:46:12.4159721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T22:46:12.6158492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-23T22:46:12.8085749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-23T22:46:13.0152270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-23T22:46:13.2154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-23T22:46:13.4156127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-23T22:46:13.6155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-07-23T22:46:13.8157271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-23T22:46:14.0159199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-23T22:46:14.2154714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-23T22:46:14.4154787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-07-23T22:46:14.6154958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-07-23T22:46:14.8083881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-07-23T22:46:15.0159102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-07-23T22:46:15.2151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-07-23T22:46:15.4154140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-23T22:46:15.6153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-07-23T22:46:15.8155792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-07-23T22:46:16.0153483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-23T22:46:16.2153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-07-23T22:46:16.4155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-07-23T22:46:16.6154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-07-23T22:46:16.8156632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-07-23T22:46:17.0153531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-07-23T22:46:17.2156780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-07-23T22:46:17.4159248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-07-23T22:46:17.6159517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T22:46:17.8090388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-07-23T22:46:18.0152864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-07-23T22:46:18.2155031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-07-23T22:46:18.4156545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-23T22:46:18.6158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-07-23T22:46:18.8158288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T22:46:19.0155421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-07-23T22:46:19.2157418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-23T22:46:19.4072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-23T22:46:19.6159195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-23T22:46:19.8159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-23T22:46:20.0151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-23T22:46:20.2152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-23T22:46:20.4154647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-23T22:46:20.6155967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-23T22:46:20.8156203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-23T22:46:21.0158477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-23T22:46:21.2158159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-23T22:46:21.4156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-23T22:46:21.6071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-23T22:46:21.8153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-23T22:46:22.0154487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-23T22:46:22.2156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-23T22:46:22.4158142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-23T22:46:22.6158694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-23T22:46:22.8158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-23T22:46:23.0161653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-23T22:46:23.2152359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-23T22:46:23.4070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-07-23T22:46:23.6153375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-23T22:46:23.8155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-23T22:46:24.0157665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-23T22:46:24.2158480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-23T22:46:24.4159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-07-23T22:46:24.6160479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-23T22:46:24.8161702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-23T22:46:25.0153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T22:46:25.2155242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-07-23T22:46:25.4155934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-07-23T22:46:25.6156424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-07-23T22:46:25.8153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-07-23T22:46:26.0154557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-23T22:46:26.2156670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-07-23T22:46:26.4158615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-23T22:46:26.6157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-23T22:46:26.8158623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-23T22:46:27.0201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-07-23T22:46:27.2151674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-07-23T22:46:27.4154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-07-23T22:46:27.6153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-07-23T22:46:27.8154929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-07-23T22:46:28.0156016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-07-23T22:46:28.2157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-07-23T22:46:28.4159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T22:46:28.6161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-23T22:46:28.8161234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-23T22:46:29.0160555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-23T22:46:29.2161350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T22:46:29.4161240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-23T22:46:29.6151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-23T22:46:29.8153725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T22:46:30.0154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-23T22:46:30.2156115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T22:46:30.4156961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T22:46:30.6158430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-23T22:46:30.8158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-23T22:46:31.0160306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T22:46:31.2162742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T22:46:31.4153662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T22:46:31.6153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T22:46:31.8155315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-23T22:46:32.0155715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T22:46:32.2158175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T22:46:32.4159841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T22:46:32.6160413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-23T22:46:32.8161182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-23T22:46:33.0152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T22:46:33.2088916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-23T22:46:33.4155338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-23T22:46:33.6156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-23T22:46:33.8155721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-23T22:46:34.0158321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-23T22:46:34.2160074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-23T22:46:34.4161312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-23T22:46:34.6161963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-23T22:46:34.8162301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-23T22:46:35.0153983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-23T22:46:35.2158847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-23T22:46:35.4160396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-23T22:46:35.6161142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-23T22:46:35.8160438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-23T22:46:36.0153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-23T22:46:36.2154416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-23T22:46:36.4156172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-23T22:46:36.6155353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-23T22:46:36.8157833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-23T22:46:37.0153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-23T22:46:37.2154752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T22:46:37.4156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-23T22:46:37.6156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-23T22:46:37.8157794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-23T22:46:38.0154768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-23T22:46:38.2156970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-23T22:46:38.4157491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-23T22:46:38.6157873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-23T22:46:38.8160294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-23T22:46:39.0159271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-23T22:46:39.2157502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-23T22:46:39.4158353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T22:46:39.6158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T22:46:39.8159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-23T22:46:40.0161532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-23T22:46:40.2157392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-23T22:46:40.4159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T22:46:40.6160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-23T22:46:40.8157339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-23T22:46:41.0155655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-23T22:46:41.2154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-23T22:46:41.4160944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T22:46:41.6160506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-23T22:46:41.8161249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-23T22:46:42.0151743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-23T22:46:42.2154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-23T22:46:42.4158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-23T22:46:42.6158566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-23T22:46:42.8160314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-23T22:46:43.0161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T22:46:43.2152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-23T22:46:43.4159578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-23T22:46:43.6160235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-23T22:46:43.8161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-23T22:46:44.0155661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T22:46:44.2091035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-23T22:46:44.4158232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-23T22:46:44.6157538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-23T22:46:44.8178993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-23T22:46:45.0161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-23T22:46:45.2152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-23T22:46:45.4153623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T22:46:45.6154855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T22:46:45.8154638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T22:46:46.0156859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T22:46:46.2158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T22:46:46.4159306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T22:46:46.6160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T22:46:46.8162058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T22:46:47.0153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T22:46:47.2154357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-23T22:46:47.4156288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T22:46:47.6155992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T22:46:47.8156977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T22:46:48.0159734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T22:46:48.2155284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T22:46:48.4156751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T22:46:48.6156599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-23T22:46:48.8073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-23T22:46:49.0154734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T22:46:49.2155472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-23T22:46:49.4157948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T22:46:49.6159139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T22:46:49.8159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T22:46:50.0162020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T22:46:50.2152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T22:46:50.4153450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T22:46:50.6154306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T22:46:50.8159848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T22:46:51.0162347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T22:46:51.2152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T22:46:51.4153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T22:46:51.6154520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T22:46:51.8155915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T22:46:52.0157303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T22:46:52.2158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T22:46:52.4159850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T22:46:52.6098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T22:46:52.8161030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T22:46:53.0152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T22:46:53.2154310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T22:46:53.4155376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T22:46:53.6157357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T22:46:53.8156571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-23T22:46:54.0159164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-23T22:46:54.2152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T22:46:54.4155113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T22:46:54.6154676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T22:46:54.8155145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T22:46:55.0156838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T22:46:55.2158749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T22:46:55.4158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T22:46:55.6157876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:46:55.8159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:46:56.0160916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T22:46:56.2153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T22:46:56.4155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T22:46:56.6154336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T22:46:56.8100767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T22:46:57.0158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:46:57.2160228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:46:57.4160183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:46:57.6160417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:46:57.8151470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:46:58.0153622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T22:46:58.2159070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T22:46:58.4157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T22:46:58.6154766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T22:46:58.8090000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T22:46:59.0162478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T22:46:59.2152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T22:46:59.4154552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T22:46:59.6196219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T22:46:59.8155849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T22:47:00.0157828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T22:47:00.2159137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T22:47:00.4159660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T22:47:00.6160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T22:47:00.8151433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T22:47:01.0152909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T22:47:01.2154597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T22:47:01.4155521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T22:47:01.6156529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T22:47:01.8157879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T22:47:02.0158613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T22:47:02.2160821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T22:47:02.4161734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T22:47:02.6153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:47:02.8153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T22:47:03.0155298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T22:47:03.2155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T22:47:03.4158342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T22:47:03.6158413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T22:47:03.8076580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T22:47:04.0161021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T22:47:04.2151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-23T22:47:04.4153784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T22:47:04.6155040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T22:47:04.8156262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T22:47:05.0159587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T22:47:05.2160379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T22:47:05.4162204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T22:47:05.6153597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T22:47:05.8153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T22:47:06.0156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:47:06.2155142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:47:06.4157965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T22:47:06.6159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T22:47:06.8158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T22:47:07.0161876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T22:47:07.2153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T22:47:07.4157608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T22:47:07.6157713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T22:47:07.8159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T22:47:08.0161444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T22:47:08.2162167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T22:47:08.4154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T22:47:08.6153718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T22:47:08.8155880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T22:47:09.0156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T22:47:09.2157991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-23T22:47:09.4106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-23T22:47:09.6160299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T22:47:09.8160729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T22:47:10.0152434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T22:47:10.2159457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T22:47:10.4161836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T22:47:10.6151984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T22:47:10.8152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T22:47:11.0154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T22:47:11.2156215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T22:47:11.4156720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-23T22:47:11.6158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-23T22:47:11.8158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T22:47:12.0159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T22:47:12.2162437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-23T22:47:12.4153864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-23T22:47:12.6154166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T22:47:12.8153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T22:47:13.0157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-23T22:47:13.2157835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-23T22:47:13.4159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-23T22:47:13.6159829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-23T22:47:13.8161732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-23T22:47:14.0152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-23T22:47:14.2152223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-23T22:47:14.4157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-23T22:47:14.6156045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-23T22:47:14.8158792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-23T22:47:15.0160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-23T22:47:15.2161402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-23T22:47:15.4153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T22:47:15.6152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T22:47:15.8106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T22:47:16.0155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T22:47:16.2155786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-23T22:47:16.4154978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-23T22:47:16.6107577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T22:47:16.8150795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-23T22:47:17.0153624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-23T22:47:17.2154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-23T22:47:17.4156665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-23T22:47:17.6156434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-23T22:47:17.8156461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-23T22:47:18.0158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-23T22:47:18.2160671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-23T22:47:18.4162088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-23T22:47:18.6151994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-23T22:47:18.8153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-23T22:47:19.0155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T22:47:19.2157890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-23T22:47:19.4157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-23T22:47:19.6125145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-23T22:47:19.8158325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-23T22:47:20.0161245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-23T22:47:20.2151875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T22:47:20.4154469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-23T22:47:20.6154205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-23T22:47:20.8156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-23T22:47:21.0156401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-23T22:47:21.2158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T22:47:21.4159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T22:47:21.6160485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T22:47:21.8159193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-23T22:47:22.0157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-23T22:47:22.2159173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T22:47:22.4156647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T22:47:22.6157914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-23T22:47:22.8158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-23T22:47:23.0160060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-23T22:47:23.2161736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T22:47:23.4158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-23T22:47:23.6159677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-07-23T22:47:23.8159652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-23T22:47:24.0157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-07-23T22:47:24.2158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-07-23T22:47:24.4141161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T22:47:24.6160971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-23T22:47:24.8153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T22:47:25.0155895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T22:47:25.2156794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-07-23T22:47:25.4157651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-23T22:47:25.6160029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-23T22:47:25.8088730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-23T22:47:26.0153766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-07-23T22:47:26.2158005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T22:47:26.4159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-23T22:47:26.6159858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-23T22:47:26.8160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-23T22:47:27.0153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-23T22:47:27.2153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-23T22:47:27.4156027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-07-23T22:47:27.6154585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-07-23T22:47:27.8156667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-07-23T22:47:28.0158713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-07-23T22:47:28.2159853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-07-23T22:47:28.4158230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-07-23T22:47:28.6159162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-07-23T22:47:28.8158491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-07-23T22:47:29.0153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-07-23T22:47:29.2156057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-07-23T22:47:29.4156473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-07-23T22:47:29.6157858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-07-23T22:47:29.8157765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-23T22:47:30.0159468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-07-23T22:47:30.2160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-07-23T22:47:30.4152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-07-23T22:47:30.6152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-07-23T22:47:30.8153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-07-23T22:47:31.0155870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-07-23T22:47:31.2156267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-07-23T22:47:31.4158578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-07-23T22:47:31.6159439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-07-23T22:47:31.8159392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-23T22:47:32.0161974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T22:47:32.2153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-07-23T22:47:32.4154302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-07-23T22:47:32.6154612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-07-23T22:47:32.8122166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T22:47:33.0157452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-23T22:47:33.2158499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T22:47:33.4159895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-23T22:47:33.6210349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-07-23T22:47:33.8152025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-23T22:47:34.0154099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-23T22:47:34.2154923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-23T22:47:34.4156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-23T22:47:34.6157131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-23T22:47:34.8158092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-23T22:47:35.0158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-23T22:47:35.2160933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-23T22:47:35.4161854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-23T22:47:35.6152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-07-23T22:47:35.8153789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-23T22:47:36.0155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-23T22:47:36.2156445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-23T22:47:36.4157576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-23T22:47:36.6157977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-23T22:47:36.8159506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-23T22:47:37.0161242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-23T22:47:37.2151651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-23T22:47:37.4158155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-23T22:47:37.6155961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-23T22:47:37.8157558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-23T22:47:38.0160222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-07-23T22:47:38.2161139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-23T22:47:38.4161306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-07-23T22:47:38.6162240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-23T22:47:38.8152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-23T22:47:39.0154553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-23T22:47:39.2162210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-23T22:47:39.4152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-23T22:47:39.6152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-23T22:47:39.8154691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-23T22:47:40.0156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-23T22:47:40.2157225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-23T22:47:40.4157490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-23T22:47:40.6158141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-23T22:47:40.8158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-23T22:47:41.0158729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-07-23T22:47:41.2160574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-23T22:47:41.4162146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-23T22:47:41.6152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-07-23T22:47:41.8153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-07-23T22:47:42.0161606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-23T22:47:42.2152686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-23T22:47:42.4153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-07-23T22:47:42.6153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-07-23T22:47:42.8155017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-07-23T22:47:43.0156747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-07-23T22:47:43.2158361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-07-23T22:47:43.4159681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-07-23T22:47:43.6159463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-23T22:47:43.8162693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-23T22:47:44.0152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-07-23T22:47:44.2161302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-07-23T22:47:44.4155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-07-23T22:47:44.6156449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-07-23T22:47:44.8156452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-07-23T22:47:45.0159764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-07-23T22:47:45.2159584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-07-23T22:47:45.4161571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-23T22:47:45.6237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-23T22:47:45.8152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-23T22:47:46.0155265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-07-23T22:47:46.2156323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-07-23T22:47:46.4157093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-07-23T22:47:46.6159023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-07-23T22:47:46.8159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-07-23T22:47:47.0161283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-23T22:47:47.2161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-07-23T22:47:47.4152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-07-23T22:47:47.6152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-23T22:47:47.8154721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T22:47:48.0161922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-07-23T22:47:48.2153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-07-23T22:47:48.4155022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-07-23T22:47:48.6154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-23T22:47:48.8157234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-07-23T22:47:49.0158227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-07-23T22:47:49.2157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T22:47:49.4159106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-07-23T22:47:49.6158178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T22:47:49.8160442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-07-23T22:47:50.0151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-07-23T22:47:50.2156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-23T22:47:50.4158184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-07-23T22:47:50.6156332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-07-23T22:47:50.8158861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-07-23T22:47:51.0155811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-07-23T22:47:51.2157822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T22:47:51.4157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-07-23T22:47:51.6159071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-07-23T22:47:51.8181210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-07-23T22:47:52.0161859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-23T22:47:52.2152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-23T22:47:52.4153294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-23T22:47:52.6237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-23T22:47:52.8156676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-07-23T22:47:53.0157884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-07-23T22:47:53.2158151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-07-23T22:47:53.4209270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-07-23T22:47:53.6160260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-07-23T22:47:53.8151552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-07-23T22:47:54.0153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-07-23T22:47:54.2155166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-07-23T22:47:54.4155945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-07-23T22:47:54.6157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-07-23T22:47:54.8157831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-23T22:47:55.0158926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-07-23T22:47:55.2161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-07-23T22:47:55.4162808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-07-23T22:47:55.6153509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-07-23T22:47:55.8160694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-07-23T22:47:56.0151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-23T22:47:56.2153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-07-23T22:47:56.4155006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-07-23T22:47:56.6155403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-07-23T22:47:56.8155565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-23T22:47:57.0157160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-07-23T22:47:57.2158744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-07-23T22:47:57.4160192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-07-23T22:47:57.6159512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-07-23T22:47:57.8159335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-07-23T22:47:58.0152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-07-23T22:47:58.2153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-23T22:47:58.4156347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-23T22:47:58.6155124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-23T22:47:58.8099431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-23T22:47:59.0157944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-23T22:47:59.2159589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-23T22:47:59.4160099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-23T22:47:59.6162437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-23T22:47:59.8152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-23T22:48:00.0154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-23T22:48:00.2154599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-23T22:48:00.4156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-23T22:48:00.6172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-23T22:48:00.8158365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-07-23T22:48:01.0160274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-23T22:48:01.2162811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-07-23T22:48:01.4151913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-07-23T22:48:01.6154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-23T22:48:01.8155034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-23T22:48:02.0156385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-07-23T22:48:02.2157034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-23T22:48:02.4158939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-23T22:48:02.6160218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-23T22:48:02.8152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-23T22:48:03.0153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-23T22:48:03.2155387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-07-23T22:48:03.4157184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-23T22:48:03.6156077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-23T22:48:03.8157459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-23T22:48:04.0160473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-23T22:48:04.2160735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-23T22:48:04.4162056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-07-23T22:48:04.6153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-23T22:48:04.8153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-07-23T22:48:05.0155770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-07-23T22:48:05.2156740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-23T22:48:05.4158921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:05.6156868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:05.8158936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T22:48:06.0161631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-23T22:48:06.2159556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-23T22:48:06.4160763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-23T22:48:06.6161499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-07-23T22:48:06.8165974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T22:48:07.0154794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T22:48:07.2154449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-23T22:48:07.4155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:07.6156226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:07.8157931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-23T22:48:08.0159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T22:48:08.2159717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-23T22:48:08.4160180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-23T22:48:08.6152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-23T22:48:08.8155122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-23T22:48:09.0154904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T22:48:09.2156841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T22:48:09.4157818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T22:48:09.6157755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T22:48:09.8160448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-23T22:48:10.0151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T22:48:10.2157228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T22:48:10.4158738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T22:48:10.6159382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T22:48:10.8160627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T22:48:11.0163214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T22:48:11.2159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T22:48:11.4155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T22:48:11.6153912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T22:48:11.8153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T22:48:12.0156212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T22:48:12.2158422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T22:48:12.4159358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T22:48:12.6158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T22:48:12.8161828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T22:48:13.0152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T22:48:13.2153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T22:48:13.4154982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T22:48:13.6155193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T22:48:13.8114154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T22:48:14.0158447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T22:48:14.2153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T22:48:14.4155234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-23T22:48:14.6155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-07-23T22:48:14.8156728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T22:48:15.0153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T22:48:15.2154912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T22:48:15.4156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T22:48:15.6151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-23T22:48:15.8153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-07-23T22:48:16.0160175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T22:48:16.2153708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T22:48:16.4153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-07-23T22:48:16.6172861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-23T22:48:16.8155911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-23T22:48:17.0158099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-07-23T22:48:17.2154427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-07-23T22:48:17.4163260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-23T22:48:17.6155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-23T22:48:17.8156880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-07-23T22:48:18.0154561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T22:48:18.2155571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T22:48:18.4156555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T22:48:18.6156563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-23T22:48:18.8157115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T22:48:19.0158829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T22:48:19.2161723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-07-23T22:48:19.4153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T22:48:19.6153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-23T22:48:19.8154078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T22:48:20.0155638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T22:48:20.2157108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T22:48:20.4159109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T22:48:20.6158439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-07-23T22:48:20.8161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T22:48:21.0156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T22:48:21.2157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-23T22:48:21.4158892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T22:48:21.6153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-23T22:48:21.8155776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-07-23T22:48:22.0156588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-07-23T22:48:22.2157961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T22:48:22.4158786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-23T22:48:22.6159738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:48:22.8160070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:48:23.0152983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:23.2153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:23.4154921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:23.6154333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:48:23.8156236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:48:24.0159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:48:24.2159969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:24.4160367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:24.6161495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T22:48:24.8089341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T22:48:25.0152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T22:48:25.2154674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T22:48:25.4156247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:25.6151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:25.8153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:48:26.0154790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:26.2156477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:26.4156365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:26.6158255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:48:26.8159471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:27.0159446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T22:48:27.2161404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-23T22:48:27.4152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T22:48:27.6153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T22:48:27.8155825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-23T22:48:28.0157282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-23T22:48:28.2158895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T22:48:28.4158960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-07-23T22:48:28.6160625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:28.8159490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-23T22:48:29.0153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T22:48:29.2153727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T22:48:29.4155091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T22:48:29.6156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T22:48:29.8158874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T22:48:30.0160803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:48:30.2163146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-23T22:48:30.4153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-07-23T22:48:30.6152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-23T22:48:30.8155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-23T22:48:31.0156553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-07-23T22:48:31.2158257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-23T22:48:31.4158935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-23T22:48:31.6158984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-07-23T22:48:31.8160645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-23T22:48:32.0152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-07-23T22:48:32.2156681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-23T22:48:32.4157998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-07-23T22:48:32.6158107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-07-23T22:48:32.8160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-23T22:48:33.0157029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-07-23T22:48:33.2158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-07-23T22:48:33.4159171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-23T22:48:33.6160369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-23T22:48:33.8161593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-07-23T22:48:34.0153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-07-23T22:48:34.2153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-23T22:48:34.4155476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-07-23T22:48:34.6155947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-07-23T22:48:34.8157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-07-23T22:48:35.0159370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-23T22:48:35.2109238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-23T22:48:35.4155552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-23T22:48:35.6155409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-23T22:48:35.8154866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-23T22:48:36.0157458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-23T22:48:36.2159104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-23T22:48:36.4153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-07-23T22:48:36.6154736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-07-23T22:48:36.8155654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-07-23T22:48:37.0158476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-23T22:48:37.2156834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-23T22:48:37.4157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-07-23T22:48:37.6157627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-23T22:48:37.8158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-23T22:48:38.0160747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-23T22:48:38.2151890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-07-23T22:48:38.4153887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-07-23T22:48:38.6154042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-07-23T22:48:38.8155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-07-23T22:48:39.0156784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-07-23T22:48:39.2158858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-07-23T22:48:39.4158863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-07-23T22:48:39.6159262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-23T22:48:39.8154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-23T22:48:40.0156299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-07-23T22:48:40.2157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-23T22:48:40.4158550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-07-23T22:48:40.6158443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-23T22:48:40.8160608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-07-23T22:48:41.0161041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-23T22:48:41.2153554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-07-23T22:48:41.4155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-07-23T22:48:41.6154331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-07-23T22:48:41.8179684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-07-23T22:48:42.0157710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-07-23T22:48:42.2155930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T22:48:42.4157832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-07-23T22:48:42.6157777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-07-23T22:48:42.8159081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-07-23T22:48:43.0161714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-07-23T22:48:43.2152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-23T22:48:43.4152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-07-23T22:48:43.6153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-07-23T22:48:43.8155817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-07-23T22:48:44.0161279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-07-23T22:48:44.2155942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-07-23T22:48:44.4156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-07-23T22:48:44.6157851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-07-23T22:48:44.8158632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-07-23T22:48:45.0160758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-07-23T22:48:45.2161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-07-23T22:48:45.4154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-07-23T22:48:45.6152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-07-23T22:48:45.8159061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-07-23T22:48:46.0153869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-07-23T22:48:46.2154696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-07-23T22:48:46.4155694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-07-23T22:48:46.6156444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-23T22:48:46.8157569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-07-23T22:48:47.0158980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-07-23T22:48:47.2159937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-07-23T22:48:47.4161527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T22:48:47.6161571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-07-23T22:48:47.8152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-23T22:48:48.0154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-23T22:48:48.2155155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-07-23T22:48:48.4157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-07-23T22:48:48.6156227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T22:48:48.8152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T22:48:49.0155467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T22:48:49.2155726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T22:48:49.4153923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-07-23T22:48:49.6112655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-07-23T22:48:49.8155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-23T22:48:50.0156702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-23T22:48:50.2158494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-07-23T22:48:50.4158695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-23T22:48:50.6159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-23T22:48:50.8160829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-07-23T22:48:51.0152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-23T22:48:51.2153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-23T22:48:51.4155144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-23T22:48:51.6156901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-23T22:48:51.8156446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-07-23T22:48:52.0158798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-23T22:48:52.2159760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-23T22:48:52.4160286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-23T22:48:52.6161795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-23T22:48:52.8151817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-23T22:48:53.0097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-23T22:48:53.2156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-23T22:48:53.4157154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-07-23T22:48:53.6157201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-23T22:48:53.8157979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-23T22:48:54.0159374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-07-23T22:48:54.2158368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-07-23T22:48:54.4159785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-23T22:48:54.6159691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-23T22:48:54.8195502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-23T22:48:55.0152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-23T22:48:55.2153565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-23T22:48:55.4153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-23T22:48:55.6154317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-23T22:48:55.8155983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-23T22:48:56.0158549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-23T22:48:56.2158372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-23T22:48:56.4161213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-23T22:48:56.6161039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-23T22:48:56.8151782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-23T22:48:57.0153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-23T22:48:57.2155884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-23T22:48:57.4158470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-23T22:48:57.6157289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-23T22:48:57.8158870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-23T22:48:58.0160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-07-23T22:48:58.2161650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-23T22:48:58.4152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-07-23T22:48:58.6152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-23T22:48:58.8155674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-23T22:48:59.0156345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-23T22:48:59.2158335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-23T22:48:59.4160474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-23T22:48:59.6161599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-23T22:48:59.8160511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-07-23T22:49:00.0154286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-23T22:49:00.2154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-23T22:49:00.4155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-07-23T22:49:00.6155625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-23T22:49:00.8184291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-07-23T22:49:01.0159447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-23T22:49:01.2161786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-23T22:49:01.4164560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-07-23T22:49:01.6151825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T22:49:01.8152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-23T22:49:02.0155159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-07-23T22:49:02.2152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-23T22:49:02.4154954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-07-23T22:49:02.6154444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-07-23T22:49:02.8155780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-23T22:49:03.0156074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-23T22:49:03.2154260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-07-23T22:49:03.4154472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T22:49:03.6212634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-07-23T22:49:03.8160171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-07-23T22:49:04.0162214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-23T22:49:04.2156854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-07-23T22:49:04.4159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-07-23T22:49:04.6159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-07-23T22:49:04.8162402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-07-23T22:49:05.0158694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-07-23T22:49:05.2160289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-23T22:49:05.4161833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-07-23T22:49:05.6162474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-07-23T22:49:05.8152448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-23T22:49:06.0154814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-23T22:49:06.2155372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-07-23T22:49:06.4156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-23T22:49:06.6157266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-23T22:49:06.8158109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-07-23T22:49:07.0161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-07-23T22:49:07.2161786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-07-23T22:49:07.4153463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-07-23T22:49:07.6153665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-07-23T22:49:07.8153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-07-23T22:49:08.0156704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T22:49:08.2156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-23T22:49:08.4158801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-23T22:49:08.6159346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-07-23T22:49:08.8159668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-23T22:49:09.0152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-07-23T22:49:09.2153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-23T22:49:09.4154666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-07-23T22:49:09.6155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T22:49:09.8155510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-07-23T22:49:10.0154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-23T22:49:10.2155745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-23T22:49:10.4157940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-23T22:49:10.6156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-07-23T22:49:10.8158301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-23T22:49:11.0160759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-23T22:49:11.2151243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-23T22:49:11.4152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-23T22:49:11.6154670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-23T22:49:11.8154541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-23T22:49:12.0157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-23T22:49:12.2155641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-23T22:49:12.4156095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-23T22:49:12.6156083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-23T22:49:12.8152888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T22:49:13.0156202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-23T22:49:13.2156768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T22:49:13.4157987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T22:49:13.6158922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T22:49:13.8159397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-23T22:49:14.0161750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-23T22:49:14.2153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-23T22:49:14.4154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-23T22:49:14.6154814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-23T22:49:14.8154979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-23T22:49:15.0154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-23T22:49:15.2156613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-23T22:49:15.4158072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-23T22:49:15.6158366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-23T22:49:15.8158421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-23T22:49:16.0161304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-23T22:49:16.2162023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-23T22:49:16.4154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T22:49:16.6153555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-23T22:49:16.8154110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-23T22:49:17.0157441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T22:49:17.2158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T22:49:17.4159038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T22:49:17.6159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-23T22:49:17.8164609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-23T22:49:18.0152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-23T22:49:18.2165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-23T22:49:18.4154391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-23T22:49:18.6154800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-23T22:49:18.8155825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-23T22:49:19.0159769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-23T22:49:19.2160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-23T22:49:19.4161994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-23T22:49:19.6160173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-23T22:49:19.8152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-23T22:49:20.0154610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-23T22:49:20.2155981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T22:49:20.4156643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-23T22:49:20.6157471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-23T22:49:20.8158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-23T22:49:21.0159830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-23T22:49:21.2163403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T22:49:21.4153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-23T22:49:21.6153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-23T22:49:21.8153874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-23T22:49:22.0156734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-23T22:49:22.2158428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-23T22:49:22.4157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-23T22:49:22.6159852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-23T22:49:22.8153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-23T22:49:23.0155670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-23T22:49:23.2156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T22:49:23.4156229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-23T22:49:23.6155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-23T22:49:23.8157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T22:49:24.0159541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T22:49:24.2158771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-23T22:49:24.4161026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-23T22:49:24.6152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-23T22:49:24.8152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-23T22:49:25.0154633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-23T22:49:25.2155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-23T22:49:25.4156503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T22:49:25.6157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-23T22:49:25.8158069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-23T22:49:26.0159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-23T22:49:26.2161687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-23T22:49:26.4154148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-23T22:49:26.6152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-23T22:49:26.8153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T22:49:27.0156854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-23T22:49:27.2158493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T22:49:27.4159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-23T22:49:27.6163987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-23T22:49:27.8159784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-23T22:49:28.0152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T22:49:28.2153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T22:49:28.4155101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T22:49:28.6155200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-23T22:49:28.8155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T22:49:29.0157007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T22:49:29.2156918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T22:49:29.4157640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T22:49:29.6159115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-23T22:49:29.8160068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T22:49:30.0162411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T22:49:30.2151784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T22:49:30.4154724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T22:49:30.6154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T22:49:30.8161091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T22:49:31.0152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:49:31.2153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:49:31.4154763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:49:31.6155507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:49:31.8154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:49:32.0157092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:49:32.2157933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T22:49:32.4160273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T22:49:32.6160082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T22:49:32.8160135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T22:49:33.0153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-23T22:49:33.2155089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T22:49:33.4155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T22:49:33.6155106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-23T22:49:33.8156222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T22:49:34.0157852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T22:49:34.2160580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T22:49:34.4160118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T22:49:34.6150533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T22:49:34.8151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T22:49:35.0155172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T22:49:35.2155293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T22:49:35.4157095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T22:49:35.6158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T22:49:35.8159022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T22:49:36.0195091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-23T22:49:36.2151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T22:49:36.4152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T22:49:36.6153795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T22:49:36.8154034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-23T22:49:37.0156863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T22:49:37.2158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T22:49:37.4162127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T22:49:37.6151695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T22:49:37.8153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T22:49:38.0155040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T22:49:38.2156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T22:49:38.4158838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T22:49:38.6158160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T22:49:38.8160200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T22:49:39.0162273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T22:49:39.2151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T22:49:39.4153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T22:49:39.6153829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T22:49:39.8159509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T22:49:40.0154555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T22:49:40.2154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T22:49:40.4156151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T22:49:40.6156956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T22:49:40.8157916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T22:49:41.0129351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T22:49:41.2162456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T22:49:41.4153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T22:49:41.6153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T22:49:41.8154582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T22:49:42.0153511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T22:49:42.2153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T22:49:42.4155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T22:49:42.6151761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T22:49:42.8159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T22:49:43.0157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T22:49:43.2162340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T22:49:43.4154092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T22:49:43.6153062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T22:49:43.8154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T22:49:44.0156264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T22:49:44.2158018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T22:49:44.4159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T22:49:44.6160059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T22:49:44.8160355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T22:49:45.0153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T22:49:45.2152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T22:49:45.4155456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T22:49:45.6156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T22:49:45.8157086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T22:49:46.0158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T22:49:46.2156660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T22:49:46.4158177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T22:49:46.6157331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T22:49:46.8159233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T22:49:47.0159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T22:49:47.2161856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T22:49:47.4153257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T22:49:47.6153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T22:49:47.8153918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T22:49:48.0170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T22:49:48.2156374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T22:49:48.4155147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T22:49:48.6154752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T22:49:48.8154969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T22:49:49.0158075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T22:49:49.2159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T22:49:49.4159576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T22:49:49.6161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T22:49:49.8150894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T22:49:50.0153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T22:49:50.2154898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T22:49:50.4155533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T22:49:50.6157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T22:49:50.8157677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T22:49:51.0158504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T22:49:51.2160611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T22:49:51.4162331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T22:49:51.6152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T22:49:51.8154156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T22:49:52.0155683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-23T22:49:52.2156710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-23T22:49:52.4159366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-23T22:49:52.6160001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T22:49:52.8159496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T22:49:53.0161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T22:49:53.2152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T22:49:53.4154351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T22:49:53.6153926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T22:49:53.8155570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T22:49:54.0156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T22:49:54.2158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T22:49:54.4158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T22:49:54.6159637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T22:49:54.8161951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T22:49:55.0152423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-23T22:49:55.2153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T22:49:55.4155398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T22:49:55.6155650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T22:49:55.8156933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T22:49:56.0158911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T22:49:56.2156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T22:49:56.4158572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-23T22:49:56.6114403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T22:49:56.8158485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T22:49:57.0161329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T22:49:57.2153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T22:49:57.4153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-23T22:49:57.6153746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T22:49:57.8155523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T22:49:58.0157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T22:49:58.2159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T22:49:58.4160333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T22:49:58.6160942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T22:49:58.8168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-23T22:49:59.0153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T22:49:59.2154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T22:49:59.4156777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-23T22:49:59.6156507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T22:49:59.8156398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-23T22:50:00.0159309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T22:50:00.2159864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T22:50:00.4160772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T22:50:00.6152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-23T22:50:00.8153633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T22:50:01.0154100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T22:50:01.2155828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T22:50:01.4157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-23T22:50:01.6157959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T22:50:01.8159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T22:50:02.0155875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-23T22:50:02.2156707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-23T22:50:02.4157973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-23T22:50:02.6158909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-23T22:50:02.8178186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-23T22:50:03.0161964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-23T22:50:03.2153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-23T22:50:03.4154237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-23T22:50:03.6212313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-23T22:50:03.8154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T22:50:04.0157157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-23T22:50:04.2158504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-23T22:50:04.4161232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-23T22:50:04.6158891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-23T22:50:04.8160594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T22:50:05.0152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-23T22:50:05.2154507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T22:50:05.4155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-23T22:50:05.6155272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-23T22:50:05.8106205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-23T22:50:06.0155036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-23T22:50:06.2156255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-23T22:50:06.4158516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-23T22:50:06.6157935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-23T22:50:06.8158082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-23T22:50:07.0160304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-23T22:50:07.2162212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-23T22:50:07.4160932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-23T22:50:07.6161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-23T22:50:07.8152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-23T22:50:08.0154523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-23T22:50:08.2155597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T22:50:08.4156481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-23T22:50:08.6158165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-23T22:50:08.8159639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-23T22:50:09.0155103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T22:50:09.2155919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-23T22:50:09.4157579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-23T22:50:09.6158267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-23T22:50:09.8157068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T22:50:10.0154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-23T22:50:10.2155615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-23T22:50:10.4157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T22:50:10.6156622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-23T22:50:10.8159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T22:50:11.0161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-23T22:50:11.2141313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T22:50:11.4152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T22:50:11.6153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-23T22:50:11.8153151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-23T22:50:12.0155562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-23T22:50:12.2155560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-23T22:50:12.4158380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-23T22:50:12.6158699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-07-23T22:50:12.8151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-23T22:50:13.0153777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-07-23T22:50:13.2155160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-23T22:50:13.4155613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T22:50:13.6155293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-07-23T22:50:13.8155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-07-23T22:50:14.0156631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-07-23T22:50:14.2159422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-07-23T22:50:14.4160624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-23T22:50:14.6160300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-07-23T22:50:14.8151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-23T22:50:15.0153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-23T22:50:15.2156324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-07-23T22:50:15.4159559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-07-23T22:50:15.6158434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-07-23T22:50:15.8160529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-07-23T22:50:16.0162402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-07-23T22:50:16.2153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-07-23T22:50:16.4154981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-07-23T22:50:16.6151876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-23T22:50:16.8151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-07-23T22:50:17.0154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-07-23T22:50:17.2156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-23T22:50:17.4157327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T22:50:17.6157010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-23T22:50:17.8159701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-23T22:50:18.0159552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-23T22:50:18.2159672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-23T22:50:18.4162505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-23T22:50:18.6152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-23T22:50:18.8153733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-23T22:50:19.0155710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-23T22:50:19.2155724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-23T22:50:19.4158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-23T22:50:19.6156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-23T22:50:19.8157580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-23T22:50:20.0160828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-23T22:50:20.2160366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-23T22:50:20.4162772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-23T22:50:20.6153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-23T22:50:20.8154626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-23T22:50:21.0155584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-23T22:50:21.2157136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-23T22:50:21.4157383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-07-23T22:50:21.6157711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-07-23T22:50:21.8159712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-07-23T22:50:22.0161523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-07-23T22:50:22.2152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-07-23T22:50:22.4153403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-07-23T22:50:22.6153661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-07-23T22:50:22.8156253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-07-23T22:50:23.0156765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-07-23T22:50:23.2162348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-07-23T22:50:23.4152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-23T22:50:23.6152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-07-23T22:50:23.8154725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-07-23T22:50:24.0154433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-07-23T22:50:24.2157244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-23T22:50:24.4158872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-23T22:50:24.6159671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-23T22:50:24.8160596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-07-23T22:50:25.0152103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-23T22:50:25.2153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-23T22:50:25.4153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-07-23T22:50:25.6154701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-07-23T22:50:25.8155999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-23T22:50:26.0157165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-23T22:50:26.2159964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-23T22:50:26.4161480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-23T22:50:26.6161211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-07-23T22:50:26.8151685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-07-23T22:50:27.0154407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-07-23T22:50:27.2158710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T22:50:27.4161163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T22:50:27.6161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-07-23T22:50:27.8151146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-23T22:50:28.0154425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T22:50:28.2155496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-07-23T22:50:28.4158692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T22:50:28.6152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-07-23T22:50:28.8152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-07-23T22:50:29.0155002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T22:50:29.2196042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-23T22:50:29.4159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-23T22:50:29.6158607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T22:50:29.8160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-23T22:50:30.0153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-23T22:50:30.2152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-23T22:50:30.4155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-07-23T22:50:30.6154543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-23T22:50:30.8154959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-23T22:50:31.0157036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-23T22:50:31.2158705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-23T22:50:31.4158934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-23T22:50:31.6159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-23T22:50:31.8160349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-07-23T22:50:32.0152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-23T22:50:32.2154067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-23T22:50:32.4156160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-23T22:50:32.6155467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-23T22:50:32.8156253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-23T22:50:33.0158238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-23T22:50:33.2160392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-23T22:50:33.4160168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-23T22:50:33.6159910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-23T22:50:33.8151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-23T22:50:34.0158158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T22:50:34.2158735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-23T22:50:34.4159726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-23T22:50:34.6159433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-23T22:50:34.8160566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-23T22:50:35.0152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-23T22:50:35.2153390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-23T22:50:35.4155269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-23T22:50:35.6154729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-23T22:50:35.8157390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-23T22:50:36.0157438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-23T22:50:36.2157652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-23T22:50:36.4232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-23T22:50:36.6159229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-23T22:50:36.8159521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T22:50:37.0154957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T22:50:37.2156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T22:50:37.4156876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-23T22:50:37.6156587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T22:50:37.8159084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-23T22:50:38.0161579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-23T22:50:38.2161593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T22:50:38.4152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T22:50:38.6153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T22:50:38.8155148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T22:50:39.0155995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-23T22:50:39.2157596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-23T22:50:39.4158956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-23T22:50:39.6159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T22:50:39.8160551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T22:50:40.0161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T22:50:40.2152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-23T22:50:40.4153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T22:50:40.6154054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T22:50:40.8155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-23T22:50:41.0156820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-23T22:50:41.2158375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-23T22:50:41.4160049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-23T22:50:41.6161215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-23T22:50:41.8151642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T22:50:42.0153600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-23T22:50:42.2155236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T22:50:42.4204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T22:50:42.6152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T22:50:42.8155041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-23T22:50:43.0156678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-23T22:50:43.2157447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-23T22:50:43.4161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T22:50:43.6162203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-23T22:50:43.8151197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T22:50:44.0156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T22:50:44.2172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-23T22:50:44.4160146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-23T22:50:44.6222834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T22:50:44.8161547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-23T22:50:45.0153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-23T22:50:45.2154254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T22:50:45.4155442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T22:50:45.6156314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T22:50:45.8156826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T22:50:46.0158904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-23T22:50:46.2154527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T22:50:46.4155268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-23T22:50:46.6155739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-23T22:50:46.8159305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-23T22:50:47.0161094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-23T22:50:47.2161723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-23T22:50:47.4154315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-23T22:50:47.6188705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-23T22:50:47.8156125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-23T22:50:48.0159234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-23T22:50:48.2160408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-23T22:50:48.4160990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-23T22:50:48.6151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-23T22:50:48.8152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-07-23T22:50:49.0155078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-23T22:50:49.2156145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-07-23T22:50:49.4157672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-23T22:50:49.6157604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-23T22:50:49.8159013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-23T22:50:50.0159524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-23T22:50:50.2161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-07-23T22:50:50.4152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-07-23T22:50:50.6153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-07-23T22:50:50.8155326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-07-23T22:50:51.0156235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-07-23T22:50:51.2157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-07-23T22:50:51.4159202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-07-23T22:50:51.6158634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-07-23T22:50:51.8160572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-07-23T22:50:52.0153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-07-23T22:50:52.2152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-07-23T22:50:52.4154193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-07-23T22:50:52.6154948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-07-23T22:50:52.8157240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-07-23T22:50:53.0157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-07-23T22:50:53.2159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-07-23T22:50:53.4160614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-23T22:50:53.6162783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-07-23T22:50:53.8152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-07-23T22:50:54.0155312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-07-23T22:50:54.2155913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T22:50:54.4156736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T22:50:54.6157694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T22:50:54.8158365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T22:50:55.0213941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T22:50:55.2158152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T22:50:55.4160712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T22:50:55.6160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T22:50:55.8151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-07-23T22:50:56.0153910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-07-23T22:50:56.2154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-07-23T22:50:56.4156285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T22:50:56.6202824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T22:50:56.8154864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-07-23T22:50:57.0161063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-07-23T22:50:57.2160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-07-23T22:50:57.4152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-23T22:50:57.6153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.79,T*12
2025-07-23T22:50:57.8154369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T22:50:58.0156485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T22:50:58.2157460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-07-23T22:50:58.4159475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-07-23T22:50:58.6157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-07-23T22:50:58.8161317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-07-23T22:50:59.0152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-07-23T22:50:59.2152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T22:50:59.4154907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-07-23T22:50:59.6155299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T22:50:59.8156340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T22:51:00.0158814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-07-23T22:51:00.2154196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T22:51:00.4155581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-07-23T22:51:00.6155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T22:51:00.8208652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-07-23T22:51:01.0158731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-07-23T22:51:01.2159284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-07-23T22:51:01.4161056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T22:51:01.6152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T22:51:01.8153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-07-23T22:51:02.0153879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T22:51:02.2155876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T22:51:02.4155729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-07-23T22:51:02.6157546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T22:51:02.8158768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-07-23T22:51:03.0157690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-23T22:51:03.2159889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T22:51:03.4160186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-07-23T22:51:03.6160662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T22:51:03.8152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T22:51:04.0154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T22:51:04.2154831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-07-23T22:51:04.4157251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-07-23T22:51:04.6156996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-07-23T22:51:04.8158685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T22:51:05.0159525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-07-23T22:51:05.2161186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-23T22:51:05.4152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T22:51:05.6152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T22:51:05.8158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T22:51:06.0158367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-07-23T22:51:06.2160237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T22:51:06.4152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T22:51:06.6155371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-23T22:51:06.8155177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-07-23T22:51:07.0157283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T22:51:07.2158849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T22:51:07.4160725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-23T22:51:07.6160620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-07-23T22:51:07.8161915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-23T22:51:08.0152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.87,T*10
2025-07-23T22:51:08.2152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-07-23T22:51:08.4155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-07-23T22:51:08.6179058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-07-23T22:51:08.8157179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T22:51:09.0158406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-23T22:51:09.2159330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T22:51:09.4161385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-23T22:51:09.6152967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-23T22:51:09.8153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-07-23T22:51:10.0161313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T22:51:10.2154263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-23T22:51:10.4155781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-23T22:51:10.6243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-07-23T22:51:10.8156778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-07-23T22:51:11.0161279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-23T22:51:11.2152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-23T22:51:11.4155081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-23T22:51:11.6155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-23T22:51:11.8156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-23T22:51:12.0155624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-23T22:51:12.2156093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-23T22:51:12.4161223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-23T22:51:12.6151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-07-23T22:51:12.8152769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-07-23T22:51:13.0155157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-23T22:51:13.2156396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-23T22:51:13.4157173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-23T22:51:13.6171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-23T22:51:13.8159519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-23T22:51:14.0161186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-23T22:51:14.2151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-23T22:51:14.4153320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-23T22:51:14.6154514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-07-23T22:51:14.8155960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-23T22:51:15.0155392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-23T22:51:15.2155535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-23T22:51:15.4156134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-07-23T22:51:15.6156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-23T22:51:15.8157547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-07-23T22:51:16.0159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-23T22:51:16.2159714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-07-23T22:51:16.4162695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-07-23T22:51:16.6152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-23T22:51:16.8154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-23T22:51:17.0156142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-07-23T22:51:17.2161975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-23T22:51:17.4162509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-23T22:51:17.6152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-23T22:51:17.8153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T22:51:18.0154492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-23T22:51:18.2156618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-23T22:51:18.4157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-23T22:51:18.6156669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-07-23T22:51:18.8158615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T22:51:19.0159391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-07-23T22:51:19.2160093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T22:51:19.4153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T22:51:19.6153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T22:51:19.8154021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T22:51:20.0154998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-07-23T22:51:20.2157335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-23T22:51:20.4158706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-07-23T22:51:20.6159191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T22:51:20.8159049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T22:51:21.0160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-07-23T22:51:21.2152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T22:51:21.4153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T22:51:21.6154540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T22:51:21.8154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T22:51:22.0157411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-07-23T22:51:22.2158156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T22:51:22.4161096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-07-23T22:51:22.6159761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-07-23T22:51:22.8153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T22:51:23.0155997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-07-23T22:51:23.2156715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-07-23T22:51:23.4158071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T22:51:23.6157797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-23T22:51:23.8159395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-23T22:51:24.0162068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-23T22:51:24.2152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T22:51:24.4154064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-23T22:51:24.6153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T22:51:24.8154451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-07-23T22:51:25.0155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-07-23T22:51:25.2161295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-23T22:51:25.4155753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-07-23T22:51:25.6155436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T22:51:25.8156048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-07-23T22:51:26.0159129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-23T22:51:26.2160317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T22:51:26.4162198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T22:51:26.6151484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-07-23T22:51:26.8152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-07-23T22:51:27.0155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-07-23T22:51:27.2156407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-07-23T22:51:27.4157517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-07-23T22:51:27.6157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-07-23T22:51:27.8158375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-23T22:51:28.0154944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T22:51:28.2154971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T22:51:28.4156877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T22:51:28.6156655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-07-23T22:51:28.8158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-23T22:51:29.0160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-23T22:51:29.2161713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-07-23T22:51:29.4152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T22:51:29.6153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T22:51:29.8154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T22:51:30.0155922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T22:51:30.2157921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T22:51:30.4159467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-07-23T22:51:30.6158352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T22:51:30.8159588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-07-23T22:51:31.0161855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T22:51:31.2153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T22:51:31.4154320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T22:51:31.6154683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T22:51:31.8155198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T22:51:32.0157934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T22:51:32.2156284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T22:51:32.4158668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T22:51:32.6158217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-23T22:51:32.8159154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T22:51:33.0161198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-07-23T22:51:33.2161736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-07-23T22:51:33.4152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-07-23T22:51:33.6153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-07-23T22:51:33.8154096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T22:51:34.0156685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-23T22:51:34.2157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T22:51:34.4156907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T22:51:34.6216834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-07-23T22:51:34.8159763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-23T22:51:35.0160825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-23T22:51:35.2161877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-23T22:51:35.4153742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-23T22:51:35.6151442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-23T22:51:35.8152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-23T22:51:36.0154900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-23T22:51:36.2156426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T22:51:36.4157829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-07-23T22:51:36.6157305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-23T22:51:36.8158448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-23T22:51:37.0152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-07-23T22:51:37.2153591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-07-23T22:51:37.4155003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-23T22:51:37.6155920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-07-23T22:51:37.8158613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-07-23T22:51:38.0162141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-07-23T22:51:38.2154764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-07-23T22:51:38.4154688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-07-23T22:51:38.6155586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-07-23T22:51:38.8165894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T22:51:39.0159859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T22:51:39.2160723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-07-23T22:51:39.4160263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-07-23T22:51:39.6151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T22:51:39.8154473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T22:51:40.0157105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T22:51:40.2157389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-07-23T22:51:40.4159095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T22:51:40.6160176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T22:51:40.8159980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T22:51:41.0151296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T22:51:41.2170271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:51:41.4155066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:51:41.6154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:51:41.8156457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T22:51:42.0158351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T22:51:42.2159655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:51:42.4152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T22:51:42.6156252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T22:51:42.8156352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T22:51:43.0160685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T22:51:43.2159617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T22:51:43.4158753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T22:51:43.6159412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-23T22:51:43.8159920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T22:51:44.0161263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-07-23T22:51:44.2152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-07-23T22:51:44.4154861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-07-23T22:51:44.6154149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-23T22:51:44.8155616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-23T22:51:45.0158912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-23T22:51:45.2160757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-23T22:51:45.4154837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-23T22:51:45.6155030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-07-23T22:51:45.8154652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-23T22:51:46.0156441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-23T22:51:46.2157364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-23T22:51:46.4159849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-23T22:51:46.6159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-23T22:51:46.8161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-23T22:51:47.0158671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-23T22:51:47.2159143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-23T22:51:47.4161419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-23T22:51:47.6152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-07-23T22:51:47.8151671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-07-23T22:51:48.0155420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-23T22:51:48.2156644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-23T22:51:48.4156264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T22:51:48.6158081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T22:51:48.8158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T22:51:49.0160871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-23T22:51:49.2161169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T22:51:49.4152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-23T22:51:49.6153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T22:51:49.8155115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-23T22:51:50.0156623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-07-23T22:51:50.2157823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T22:51:50.4159996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T22:51:50.6159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T22:51:50.8160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T22:51:51.0151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T22:51:51.2153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T22:51:51.4155223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T22:51:51.6156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T22:51:51.8155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T22:51:52.0159105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T22:51:52.2159837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-07-23T22:51:52.4161185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T22:51:52.6161337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T22:51:52.8152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-23T22:51:53.0153869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-23T22:51:53.2154635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-23T22:51:53.4157203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-23T22:51:53.6156559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T22:51:53.8153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-23T22:51:54.0157192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-07-23T22:51:54.2157592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-07-23T22:51:54.4151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T22:51:54.6153896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T22:51:54.8154551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T22:51:55.0156031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T22:51:55.2157565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T22:51:55.4158886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T22:51:55.6159908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T22:51:55.8160922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T22:51:56.0151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T22:51:56.2154032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T22:51:56.4155461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-23T22:51:56.6154177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-07-23T22:51:56.8156803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T22:51:57.0157631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-23T22:51:57.2158818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T22:51:57.4160525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T22:51:57.6162260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T22:51:57.8153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T22:51:58.0151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T22:51:58.2154930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-07-23T22:51:58.4158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T22:51:58.6161017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-07-23T22:51:58.8152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T22:51:59.0160462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T22:51:59.2152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-23T22:51:59.4206529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-07-23T22:51:59.6160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T22:51:59.8161690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T22:52:00.0153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-23T22:52:00.2154491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-23T22:52:00.4154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T22:52:00.6164439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-23T22:52:00.8157507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-23T22:52:01.0160536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-23T22:52:01.2160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T22:52:01.4151262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T22:52:01.6153244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T22:52:01.8153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T22:52:02.0157090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-23T22:52:02.2166135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-23T22:52:02.4158225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T22:52:02.6158328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-23T22:52:02.8159824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T22:52:03.0161546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-23T22:52:03.2152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T22:52:03.4154183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-23T22:52:03.6155099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-23T22:52:03.8156626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-23T22:52:04.0156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-07-23T22:52:04.2153967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T22:52:04.4155973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T22:52:04.6156800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T22:52:04.8209092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T22:52:05.0159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T22:52:05.2160728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-23T22:52:05.4161995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T22:52:05.6157425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T22:52:05.8154326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-07-23T22:52:06.0159892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-07-23T22:52:06.2161151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-23T22:52:06.4151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-07-23T22:52:06.6153321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T22:52:06.8154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-23T22:52:07.0156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-23T22:52:07.2159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T22:52:07.4156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T22:52:07.6176516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T22:52:07.8159716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-23T22:52:08.0152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-07-23T22:52:08.2154001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T22:52:08.4154481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T22:52:08.6156351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-07-23T22:52:08.8156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T22:52:09.0153773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T22:52:09.2155751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-07-23T22:52:09.4155873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-23T22:52:09.6157433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-23T22:52:09.8157393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-23T22:52:10.0158899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T22:52:10.2159951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T22:52:10.4162895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-07-23T22:52:10.6153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T22:52:10.8153981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T22:52:11.0155985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T22:52:11.2157463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T22:52:11.4157172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-23T22:52:11.6157635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-23T22:52:11.8160701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-23T22:52:12.0161760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T22:52:12.2154346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-23T22:52:12.4156427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-23T22:52:12.6158129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-23T22:52:12.8161063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-23T22:52:13.0161737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T22:52:13.2153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T22:52:13.4153913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T22:52:13.6153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-23T22:52:13.8155005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-23T22:52:14.0156831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-23T22:52:14.2158214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-23T22:52:14.4155959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-07-23T22:52:14.6155084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T22:52:14.8156538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-23T22:52:15.0158986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T22:52:15.2160516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T22:52:15.4160664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T22:52:15.6152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-23T22:52:15.8151990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-07-23T22:52:16.0154010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T22:52:16.2155621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-07-23T22:52:16.4157597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-23T22:52:16.6158276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-23T22:52:16.8158929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-23T22:52:17.0159814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-07-23T22:52:17.2162266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-23T22:52:17.4153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T22:52:17.6156680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T22:52:17.8157462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T22:52:18.0152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-07-23T22:52:18.2154232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-23T22:52:18.4154334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T22:52:18.6155506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-23T22:52:18.8156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-07-23T22:52:19.0156663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-23T22:52:19.2159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-07-23T22:52:19.4160762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-07-23T22:52:19.6161945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-23T22:52:19.8187879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-23T22:52:20.0152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T22:52:20.2155407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T22:52:20.4157149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-23T22:52:20.6157542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T22:52:20.8160183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-23T22:52:21.0153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-23T22:52:21.2153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-07-23T22:52:21.4155612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-07-23T22:52:21.6156116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T22:52:21.8156692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T22:52:22.0158603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T22:52:22.2160504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-07-23T22:52:22.4161028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-07-23T22:52:22.6151058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T22:52:22.8153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-07-23T22:52:23.0154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T22:52:23.2156525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T22:52:23.4157827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-23T22:52:23.6156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T22:52:23.8158628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T22:52:24.0161094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-07-23T22:52:24.2161552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T22:52:24.4153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-23T22:52:24.6154245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-07-23T22:52:24.8154350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-07-23T22:52:25.0156498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T22:52:25.2158373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-07-23T22:52:25.4215326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T22:52:25.6156833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-07-23T22:52:25.8158384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T22:52:26.0159059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T22:52:26.2160796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T22:52:26.4152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T22:52:26.6154017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T22:52:26.8154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T22:52:27.0155071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T22:52:27.2157607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T22:52:27.4157897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T22:52:27.6159127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T22:52:27.8160974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T22:52:28.0157374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T22:52:28.2160395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-07-23T22:52:28.4161433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-07-23T22:52:28.6172642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-07-23T22:52:28.8132721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T22:52:29.0153464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T22:52:29.2153260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T22:52:29.4154858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T22:52:29.6156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-07-23T22:52:29.8156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-07-23T22:52:30.0158898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-07-23T22:52:30.2158489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-07-23T22:52:30.4160338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-07-23T22:52:30.6161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-07-23T22:52:30.8158121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T22:52:31.0160313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T22:52:31.2160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T22:52:31.4161077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T22:52:31.6152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T22:52:31.8153824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T22:52:32.0155630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T22:52:32.2154299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T22:52:32.4152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T22:52:32.6153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T22:52:32.8153925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T22:52:33.0155866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T22:52:33.2159857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-07-23T22:52:33.4160325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-07-23T22:52:33.6160854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-07-23T22:52:33.8152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T22:52:34.0154219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T22:52:34.2161100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T22:52:34.4160444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-07-23T22:52:34.6152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T22:52:34.8153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T22:52:35.0153880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T22:52:35.2157320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T22:52:35.4157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T22:52:35.6158441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T22:52:35.8152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:52:36.0154335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:52:36.2154987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:52:36.4157310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T22:52:36.6158242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T22:52:36.8160090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T22:52:37.0161374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T22:52:37.2152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T22:52:37.4154225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T22:52:37.6154753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T22:52:37.8155275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T22:52:38.0157495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T22:52:38.2156448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T22:52:38.4158675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T22:52:38.6157726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T22:52:38.8159159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T22:52:39.0160943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T22:52:39.2153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T22:52:39.4161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T22:52:39.6159570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T22:52:39.8160697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T22:52:40.0152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T22:52:40.2152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T22:52:40.4158989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T22:52:40.6159885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:52:40.8161159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T22:52:41.0159123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T22:52:41.2159821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:52:41.4161158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T22:52:41.6151153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T22:52:41.8153515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T22:52:42.0153415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T22:52:42.2155233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T22:52:42.4157311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T22:52:42.6157966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T22:52:42.8158154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T22:52:43.0160919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T22:52:43.2162195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T22:52:43.4153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T22:52:43.6154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T22:52:43.8155137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-07-23T22:52:44.0156654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T22:52:44.2157190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T22:52:44.4160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T22:52:44.6152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T22:52:44.8153454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T22:52:45.0154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T22:52:45.2156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T22:52:45.4156746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T22:52:45.6157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T22:52:45.8157954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T22:52:46.0160616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T22:52:46.2162027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T22:52:46.4153394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T22:52:46.6153528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T22:52:46.8153727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T22:52:47.0156637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T22:52:47.2157674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T22:52:47.4159415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T22:52:47.6160825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T22:52:47.8160791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T22:52:48.0152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T22:52:48.2152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T22:52:48.4154685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T22:52:48.6156433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T22:52:48.8157544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T22:52:49.0158488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-23T22:52:49.2159247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T22:52:49.4161093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-07-23T22:52:49.6162462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-07-23T22:52:49.8152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T22:52:50.0153884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-07-23T22:52:50.2155701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T22:52:50.4157231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T22:52:50.6157763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-07-23T22:52:50.8158873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T22:52:51.0159688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T22:52:51.2161531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-07-23T22:52:51.4152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T22:52:51.6152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T22:52:51.8154039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T22:52:52.0155689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-07-23T22:52:52.2157314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T22:52:52.4158558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T22:52:52.6159836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T22:52:52.8160015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T22:52:53.0161740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T22:52:53.2153311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T22:52:53.4154865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T22:52:53.6155952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T22:52:53.8155882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T22:52:54.0158066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T22:52:54.2159313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T22:52:54.4160917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T22:52:54.6161939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T22:52:54.8152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-07-23T22:52:55.0153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T22:52:55.2155146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-07-23T22:52:55.4156882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-07-23T22:52:55.6156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-07-23T22:52:55.8158451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-07-23T22:52:56.0155593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T22:52:56.2155966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T22:52:56.4157183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T22:52:56.6158608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-07-23T22:52:56.8158511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T22:52:57.0160878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T22:52:57.2157024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T22:52:57.4158388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T22:52:57.6159322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T22:52:57.8221008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T22:52:58.0162094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T22:52:58.2153281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-07-23T22:52:58.4155313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-07-23T22:52:58.6155012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-07-23T22:52:58.8155352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T22:52:59.0158331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T22:52:59.2153426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T22:52:59.4154548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T22:52:59.6154544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T22:52:59.8156360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T22:53:00.0157798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-07-23T22:53:00.2158657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-07-23T22:53:00.4159816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-23T22:53:00.6160040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-07-23T22:53:00.8160721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-07-23T22:53:01.0158111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-07-23T22:53:01.2158636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T22:53:01.4159993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T22:53:01.6160175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T22:53:01.8150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T22:53:02.0153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T22:53:02.2153852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:53:02.4157206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:53:02.6157217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T22:53:02.8158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T22:53:03.0157811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T22:53:03.2162308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-07-23T22:53:03.4152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-07-23T22:53:03.6153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T22:53:03.8153911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-07-23T22:53:04.0156408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T22:53:04.2158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-23T22:53:04.4159161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T22:53:04.6159489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T22:53:04.8158483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T22:53:05.0152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T22:53:05.2153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-07-23T22:53:05.4154989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T22:53:05.6155666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-07-23T22:53:05.8156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T22:53:06.0158398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-07-23T22:53:06.2158252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-07-23T22:53:06.4160509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T22:53:06.6160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T22:53:06.8152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-07-23T22:53:07.0153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T22:53:07.2155822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-07-23T22:53:07.4161509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-07-23T22:53:07.6162358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T22:53:07.8152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T22:53:08.0154728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-07-23T22:53:08.2155370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-23T22:53:08.4157457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-23T22:53:08.6157428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-23T22:53:08.8157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-23T22:53:09.0160544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-07-23T22:53:09.2160928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T22:53:09.4157197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-23T22:53:09.6157080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T22:53:09.8158613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-07-23T22:53:10.0159875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T22:53:10.2153485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T22:53:10.4154985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-07-23T22:53:10.6155211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-07-23T22:53:10.8156207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-07-23T22:53:11.0159011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-23T22:53:11.2161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-23T22:53:11.4153431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-07-23T22:53:11.6154731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-23T22:53:11.8153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-07-23T22:53:12.0157590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T22:53:12.2157012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T22:53:12.4157988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-23T22:53:12.6159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T22:53:12.8161055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T22:53:13.0152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-07-23T22:53:13.2153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-23T22:53:13.4155514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-23T22:53:13.6155649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T22:53:13.8156987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-07-23T22:53:14.0156885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-23T22:53:14.2158635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T22:53:14.4153457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T22:53:14.6154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-07-23T22:53:14.8155213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-07-23T22:53:15.0156312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-07-23T22:53:15.2156827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-23T22:53:15.4159767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-23T22:53:15.6160958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T22:53:15.8161805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-07-23T22:53:16.0153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-23T22:53:16.2153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-07-23T22:53:16.4155900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-23T22:53:16.6154956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-07-23T22:53:16.8157862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T22:53:17.0159264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T22:53:17.2160071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T22:53:17.4162442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-07-23T22:53:17.6152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-07-23T22:53:17.8154249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-23T22:53:18.0155100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-07-23T22:53:18.2156532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-07-23T22:53:18.4157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-07-23T22:53:18.6157843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-23T22:53:18.8158715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-23T22:53:19.0161052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-23T22:53:19.2161397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-07-23T22:53:19.4153668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-07-23T22:53:19.6153929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-07-23T22:53:19.8160131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-07-23T22:53:20.0160976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-23T22:53:20.2152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T22:53:20.4154727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T22:53:20.6154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-07-23T22:53:20.8156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-23T22:53:21.0173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T22:53:21.2158791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-23T22:53:21.4159281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T22:53:21.6159788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T22:53:21.8160983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-23T22:53:22.0158404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T22:53:22.2159511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T22:53:22.4161459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-23T22:53:22.6151501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T22:53:22.8160404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T22:53:23.0152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T22:53:23.2160671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-07-23T22:53:23.4158228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-07-23T22:53:23.6159324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T22:53:23.8159429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T22:53:24.0163270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-07-23T22:53:24.2153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-23T22:53:24.4155120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-23T22:53:24.6155363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-07-23T22:53:24.8155355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-07-23T22:53:25.0158832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-23T22:53:25.2159730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-07-23T22:53:25.4160619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-23T22:53:25.6161654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-07-23T22:53:25.8151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-23T22:53:26.0161089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-07-23T22:53:26.2154991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T22:53:26.4155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T22:53:26.6155390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-23T22:53:26.8157771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T22:53:27.0158878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T22:53:27.2159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T22:53:27.4161338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T22:53:27.6161505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T22:53:27.8152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-23T22:53:28.0153647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T22:53:28.2155687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T22:53:28.4159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T22:53:28.6160080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T22:53:28.8159205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T22:53:29.0162384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T22:53:29.2153653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T22:53:29.4158547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T22:53:29.6159628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T22:53:29.8161161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T22:53:30.0152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T22:53:30.2152722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-23T22:53:30.4156028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T22:53:30.6155994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-23T22:53:30.8157702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-23T22:53:31.0159072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-23T22:53:31.2157911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-07-23T22:53:31.4158532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-07-23T22:53:31.6159418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-07-23T22:53:31.8161478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-23T22:53:32.0152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T22:53:32.2154163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-07-23T22:53:32.4154879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T22:53:32.6155877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T22:53:32.8157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T22:53:33.0159815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T22:53:33.2158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T22:53:33.4160715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-23T22:53:33.6161925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-07-23T22:53:33.8152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-23T22:53:34.0154321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-07-23T22:53:34.2155868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-07-23T22:53:34.4159117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-23T22:53:34.6160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-23T22:53:34.8161392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-07-23T22:53:35.0153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-23T22:53:35.2154328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-23T22:53:35.4156143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-07-23T22:53:35.6156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-07-23T22:53:35.8157270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-07-23T22:53:36.0159371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-23T22:53:36.2159796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-07-23T22:53:36.4160441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-23T22:53:36.6151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-07-23T22:53:36.8157215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-07-23T22:53:37.0158183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-23T22:53:37.2159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-07-23T22:53:37.4159906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-23T22:53:37.6161262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-07-23T22:53:37.8154953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-07-23T22:53:38.0159532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-07-23T22:53:38.2160981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-07-23T22:53:38.4160577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-07-23T22:53:38.6152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-07-23T22:53:38.8153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-23T22:53:39.0155788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-23T22:53:39.2156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-23T22:53:39.4158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-23T22:53:39.6158468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-23T22:53:39.8159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-23T22:53:40.0160739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-23T22:53:40.2152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-07-23T22:53:40.4152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-23T22:53:40.6154145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-23T22:53:40.8155929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-07-23T22:53:41.0156774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-23T22:53:41.2158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-23T22:53:41.4160643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-07-23T22:53:41.6161844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-23T22:53:41.8160327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-07-23T22:53:42.0155065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-07-23T22:53:42.2159108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-07-23T22:53:42.4159485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-07-23T22:53:42.6160038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-07-23T22:53:42.8159398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-07-23T22:53:43.0153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-07-23T22:53:43.2154388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-07-23T22:53:43.4155417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-07-23T22:53:43.6155976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-07-23T22:53:43.8158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-07-23T22:53:44.0159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-07-23T22:53:44.2162109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-07-23T22:53:44.4151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T22:53:44.6152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-07-23T22:53:44.8243629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T22:53:45.0156664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T22:53:45.2157348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T22:53:45.4158637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T22:53:45.6160005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T22:53:45.8159976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T22:53:46.0152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T22:53:46.2153298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T22:53:46.4154438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-07-23T22:53:46.6155416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T22:53:46.8155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T22:53:47.0157735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T22:53:47.2159778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T22:53:47.4160994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T22:53:47.6161549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-07-23T22:53:47.8154251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-23T22:53:48.0155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T22:53:48.2156953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T22:53:48.4157688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T22:53:48.6159015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T22:53:48.8160650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T22:53:49.0160735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-07-23T22:53:49.2153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-07-23T22:53:49.4153433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-07-23T22:53:49.6154872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-07-23T22:53:49.8155072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-07-23T22:53:50.0162889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T22:53:50.2157908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-07-23T22:53:50.4154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T22:53:50.6153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T22:53:50.8154069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-23T22:53:51.0156866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T22:53:51.2157427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T22:53:51.4160144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T22:53:51.6160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T22:53:51.8161095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T22:53:52.0152870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T22:53:52.2154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-07-23T22:53:52.4156269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-07-23T22:53:52.6156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-07-23T22:53:52.8167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T22:53:53.0158686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-07-23T22:53:53.2158688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-07-23T22:53:53.4160778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T22:53:53.6152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T22:53:53.8153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T22:53:54.0155323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T22:53:54.2155892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-23T22:53:54.4157540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T22:53:54.6158622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T22:53:54.8158930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-07-23T22:53:55.0161048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T22:53:55.2155026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-07-23T22:53:55.4158344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-07-23T22:53:55.6157734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-07-23T22:53:55.8153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-07-23T22:53:56.0156194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-07-23T22:53:56.2156496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-07-23T22:53:56.4157837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-07-23T22:53:56.6160024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-07-23T22:53:56.8159881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-23T22:53:57.0162732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-07-23T22:53:57.2152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-07-23T22:53:57.4154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-07-23T22:53:57.6153972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-07-23T22:53:57.8155238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-07-23T22:53:58.0158191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-07-23T22:53:58.2159699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-07-23T22:53:58.4158788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-23T22:53:58.6161063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-23T22:53:58.8152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-07-23T22:53:59.0154168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-23T22:53:59.2157301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-07-23T22:53:59.4157740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T22:53:59.6159609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-23T22:53:59.8160420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-07-23T22:54:00.0162722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-07-23T22:54:00.2159500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T22:54:00.4159290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-07-23T22:54:00.6161638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-23T22:54:00.8152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-07-23T22:54:01.0154563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-07-23T22:54:01.2154928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T22:54:01.4156574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T22:54:01.6156594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-07-23T22:54:01.8151427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-07-23T22:54:02.0154325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T22:54:02.2154632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T22:54:02.4155685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T22:54:02.6158021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-23T22:54:02.8153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-07-23T22:54:03.0155405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-23T22:54:03.2157623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-23T22:54:03.4157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-07-23T22:54:03.6161192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T22:54:03.8152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-23T22:54:04.0152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T22:54:04.2154739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T22:54:04.4156126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-23T22:54:04.6156520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-07-23T22:54:04.8157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T22:54:05.0154804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-23T22:54:05.2158577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-07-23T22:54:05.4159977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T22:54:05.6159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T22:54:05.8161694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-07-23T22:54:06.0153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-07-23T22:54:06.2154271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-07-23T22:54:06.4156211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T22:54:06.6156305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T22:54:06.8158149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-07-23T22:54:07.0181007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-07-23T22:54:07.2160326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-23T22:54:07.4162309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T22:54:07.6152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-23T22:54:07.8152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T22:54:08.0155717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-07-23T22:54:08.2152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-23T22:54:08.4154014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-07-23T22:54:08.6154075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-07-23T22:54:08.8155249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-07-23T22:54:09.0157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-23T22:54:09.2158712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-07-23T22:54:09.4159317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-07-23T22:54:09.6160926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-07-23T22:54:09.8161295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T22:54:10.0153738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T22:54:10.2154282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T22:54:10.4155700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-07-23T22:54:10.6157293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-07-23T22:54:10.8158047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-23T22:54:11.0158864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-23T22:54:11.2160063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-07-23T22:54:11.4161585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-07-23T22:54:11.6153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T22:54:11.8152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-23T22:54:12.0154894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-23T22:54:12.2155331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-23T22:54:12.4156350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-07-23T22:54:12.6158282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-07-23T22:54:12.8158807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-23T22:54:13.0160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-23T22:54:13.2160753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-23T22:54:13.4153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-23T22:54:13.6212298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-07-23T22:54:13.8154298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-23T22:54:14.0157064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-23T22:54:14.2157697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-07-23T22:54:14.4162709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-07-23T22:54:14.6160522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-23T22:54:14.8161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-07-23T22:54:15.0152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-07-23T22:54:15.2154467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-07-23T22:54:15.4155342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-07-23T22:54:15.6155944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-07-23T22:54:15.8157946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-23T22:54:16.0158984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-07-23T22:54:16.2160195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-23T22:54:16.4161873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-07-23T22:54:16.6151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-23T22:54:16.8153682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T22:54:17.0155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-23T22:54:17.2156825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-07-23T22:54:17.4158376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-07-23T22:54:17.6157896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-23T22:54:17.8157023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-07-23T22:54:18.0158424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-23T22:54:18.2158901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-07-23T22:54:18.4160695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-07-23T22:54:18.6160787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-23T22:54:18.8157681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-07-23T22:54:19.0160078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-07-23T22:54:19.2160339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-07-23T22:54:19.4160944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-23T22:54:19.6153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-07-23T22:54:19.8163344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-07-23T22:54:20.0156133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T22:54:20.2158743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-07-23T22:54:20.4159239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-07-23T22:54:20.6160255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T22:54:20.8160089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-07-23T22:54:21.0162380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-07-23T22:54:21.2156480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T22:54:21.4157439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-23T22:54:21.6160925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-07-23T22:54:21.8161050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-23T22:54:22.0157025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-07-23T22:54:22.2157166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-23T22:54:22.4158604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-07-23T22:54:22.6157704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-23T22:54:22.8157758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-07-23T22:54:23.0161107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-07-23T22:54:23.2153840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-07-23T22:54:23.4157401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-07-23T22:54:23.6158427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T22:54:23.8157902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-07-23T22:54:24.0159747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-23T22:54:24.2162213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-07-23T22:54:24.4152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T22:54:24.6153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T22:54:24.8154295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T22:54:25.0155508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-07-23T22:54:25.2156543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T22:54:25.4159212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-07-23T22:54:25.6159356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-23T22:54:25.8159781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T22:54:26.0162387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T22:54:26.2153241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T22:54:26.4154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-07-23T22:54:26.6155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-23T22:54:26.8174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-07-23T22:54:27.0157715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-23T22:54:27.2157868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-07-23T22:54:27.4159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-07-23T22:54:27.6160336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-07-23T22:54:27.8152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-07-23T22:54:28.0154656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T22:54:28.2155304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T22:54:28.4156081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T22:54:28.6156294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-07-23T22:54:28.8160730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-07-23T22:54:29.0163470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-23T22:54:29.2159618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-07-23T22:54:29.4160953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T22:54:29.6161962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-07-23T22:54:29.8153396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-07-23T22:54:30.0161138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-07-23T22:54:30.2154926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T22:54:30.4156061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T22:54:30.6186583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-23T22:54:30.8157852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-07-23T22:54:31.0159088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T22:54:31.2159966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-07-23T22:54:31.4159628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-07-23T22:54:31.6161323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T22:54:31.8157408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-07-23T22:54:32.0159318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-07-23T22:54:32.2160451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-07-23T22:54:32.4154381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-07-23T22:54:32.6155473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-07-23T22:54:32.8175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-07-23T22:54:33.0157537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T22:54:33.2158950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-07-23T22:54:33.4159608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-07-23T22:54:33.6160654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T22:54:33.8162032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-07-23T22:54:34.0153648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-07-23T22:54:34.2154681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-07-23T22:54:34.4156388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-07-23T22:54:34.6156675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-07-23T22:54:34.8156812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-23T22:54:35.0158723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-07-23T22:54:35.2159647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-07-23T22:54:35.4161882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-23T22:54:35.6152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-07-23T22:54:35.8152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-07-23T22:54:36.0155383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-07-23T22:54:36.2156669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-07-23T22:54:36.4158157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-07-23T22:54:36.6158022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-07-23T22:54:36.8159676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-07-23T22:54:37.0160561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-07-23T22:54:37.2152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-07-23T22:54:37.4152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-07-23T22:54:37.6153820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-07-23T22:54:37.8154458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-07-23T22:54:38.0157620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-07-23T22:54:38.2158620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-23T22:54:38.4157677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-07-23T22:54:38.6158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-07-23T22:54:38.8160822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-07-23T22:54:39.0152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-23T22:54:39.2153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-23T22:54:39.4155525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-23T22:54:39.6155664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-07-23T22:54:39.8157376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-23T22:54:40.0158596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-23T22:54:40.2159985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-07-23T22:54:40.4161672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-07-23T22:54:40.6151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-23T22:54:40.8153978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-07-23T22:54:41.0154173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-07-23T22:54:41.2155719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-23T22:54:41.4157718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-23T22:54:41.6157733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-23T22:54:41.8158410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-23T22:54:42.0160426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-07-23T22:54:42.2160489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-23T22:54:42.4153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-23T22:54:42.6153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-23T22:54:42.8154070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T22:54:43.0158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-23T22:54:43.2157051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-23T22:54:43.4159018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-23T22:54:43.6216340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-23T22:54:43.8160073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T22:54:44.0154668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T22:54:44.2155334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-23T22:54:44.4157224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-23T22:54:44.6157958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T22:54:44.8159230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-23T22:54:45.0164374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-23T22:54:45.2158732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T22:54:45.4158509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-23T22:54:45.6160435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T22:54:45.8160214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-23T22:54:46.0162744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-23T22:54:46.2152895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-23T22:54:46.4154480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-23T22:54:46.6154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-23T22:54:46.8156199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-23T22:54:47.0156144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-23T22:54:47.2156506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-23T22:54:47.4157501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T22:54:47.6226881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-23T22:54:47.8160563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T22:54:48.0161810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T22:54:48.2158475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T22:54:48.4159404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-23T22:54:48.6159642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T22:54:48.8161160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-23T22:54:49.0152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-23T22:54:49.2154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T22:54:49.4155341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-23T22:54:49.6155988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T22:54:49.8156198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-23T22:54:50.0152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-23T22:54:50.2153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-23T22:54:50.4155126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T22:54:50.6155406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-23T22:54:50.8156971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T22:54:51.0158638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T22:54:51.2159344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-23T22:54:51.4160805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T22:54:51.6161942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-23T22:54:51.8152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-23T22:54:52.0154089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-23T22:54:52.2156021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-23T22:54:52.4156600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T22:54:52.6157559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-23T22:54:52.8158487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-23T22:54:53.0159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-23T22:54:53.2161635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T22:54:53.4151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T22:54:53.6153385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T22:54:53.8153827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T22:54:54.0156698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-23T22:54:54.2162979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-23T22:54:54.4153679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-23T22:54:54.6154922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-23T22:54:54.8155762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-23T22:54:55.0156829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-23T22:54:55.2158137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-23T22:54:55.4160244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-23T22:54:55.6160931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-23T22:54:55.8161783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-23T22:54:56.0152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-23T22:54:56.2153825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-23T22:54:56.4154476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-23T22:54:56.6155047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-23T22:54:56.8156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-23T22:54:57.0159429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-23T22:54:57.2157421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-23T22:54:57.4157040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T22:54:57.6158247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-23T22:54:57.8158502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-23T22:54:58.0160018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-23T22:54:58.2162655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-23T22:54:58.4153113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-23T22:54:58.6153629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-23T22:54:58.8155361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-23T22:54:59.0157554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-23T22:54:59.2159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-07-23T22:54:59.4159513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-23T22:54:59.6157072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-23T22:54:59.8157169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-23T22:55:00.0159228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-07-23T22:55:00.2160455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-23T22:55:00.4161419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-07-23T22:55:00.6153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-23T22:55:00.8154498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-23T22:55:01.0155954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T22:55:01.2156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T22:55:01.4158927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-23T22:55:01.6214330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-23T22:55:01.8160326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T22:55:02.0160917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-07-23T22:55:02.2189681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T22:55:02.4153885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-23T22:55:02.6153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-23T22:55:02.8155557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T22:55:03.0156005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-23T22:55:03.2158499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-23T22:55:03.4160318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T22:55:03.6160402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-07-23T22:55:03.8155806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-07-23T22:55:04.0160750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-23T22:55:04.2161720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T22:55:04.4153521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-23T22:55:04.6153265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-23T22:55:04.8155756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T22:55:05.0156724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-23T22:55:05.2157394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T22:55:05.4161179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T22:55:05.6162120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-07-23T22:55:05.8153609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-07-23T22:55:06.0154627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T22:55:06.2158333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-07-23T22:55:06.4158962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-23T22:55:06.6160576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-23T22:55:06.8160733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-23T22:55:07.0152377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-23T22:55:07.2154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-07-23T22:55:07.4154545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-07-23T22:55:07.6154595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-23T22:55:07.8157047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-23T22:55:08.0155741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T22:55:08.2160148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-23T22:55:08.4161512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T22:55:08.6151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-23T22:55:08.8153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-07-23T22:55:09.0154838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-07-23T22:55:09.2156297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-23T22:55:09.4158396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-07-23T22:55:09.6157727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-23T22:55:09.8159053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-23T22:55:10.0161065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-23T22:55:10.2162011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-07-23T22:55:10.4153853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-07-23T22:55:10.6154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-07-23T22:55:10.8154943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-07-23T22:55:11.0157220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-07-23T22:55:11.2158023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-07-23T22:55:11.4159390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-07-23T22:55:11.6160251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-07-23T22:55:11.8159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-07-23T22:55:12.0151854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-07-23T22:55:12.2153814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-07-23T22:55:12.4154435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-07-23T22:55:12.6155566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-07-23T22:55:12.8155667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-07-23T22:55:13.0159246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-07-23T22:55:13.2160110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-07-23T22:55:13.4209397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-07-23T22:55:13.6151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-07-23T22:55:13.8153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-23T22:55:14.0153907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-23T22:55:14.2155335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-23T22:55:14.4157666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-23T22:55:14.6158435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-07-23T22:55:14.8222291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-23T22:55:15.0160066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-23T22:55:15.2161171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-23T22:55:15.4153577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-23T22:55:15.6155855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-23T22:55:15.8154637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-07-23T22:55:16.0156306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-07-23T22:55:16.2157593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-07-23T22:55:16.4159518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-23T22:55:16.6159253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-23T22:55:16.8161245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-23T22:55:17.0161066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-23T22:55:17.2151319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-23T22:55:17.4244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-23T22:55:17.6154011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-23T22:55:17.8154411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-23T22:55:18.0156147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-23T22:55:18.2157723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-23T22:55:18.4159111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-23T22:55:18.6160347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-07-23T22:55:18.8160845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-23T22:55:19.0157522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-23T22:55:19.2157752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-23T22:55:19.4158730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-07-23T22:55:19.6159622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-23T22:55:19.8161115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-23T22:55:20.0158164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-23T22:55:20.2152397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-23T22:55:20.4153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T22:55:20.6154571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-07-23T22:55:20.8154277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-07-23T22:55:21.0157785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-07-23T22:55:21.2158220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-07-23T22:55:21.4161128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-23T22:55:21.6159888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-07-23T22:55:21.8161648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-23T22:55:22.0153168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-07-23T22:55:22.2153621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-07-23T22:55:22.4156267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-23T22:55:22.6156536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-07-23T22:55:22.8157485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-07-23T22:55:23.0159913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-07-23T22:55:23.2160384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-07-23T22:55:23.4162391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-23T22:55:23.6153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-07-23T22:55:23.8154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-07-23T22:55:24.0155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-07-23T22:55:24.2156339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-07-23T22:55:24.4158089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-07-23T22:55:24.6158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-07-23T22:55:24.8159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-23T22:55:25.0161130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-07-23T22:55:25.2153875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-07-23T22:55:25.4154056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-07-23T22:55:25.6154779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-07-23T22:55:25.8155010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-07-23T22:55:26.0157436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-07-23T22:55:26.2158517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-07-23T22:55:26.4160204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-07-23T22:55:26.6159219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-07-23T22:55:26.8261426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-07-23T22:55:27.0152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-07-23T22:55:27.2155348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-07-23T22:55:27.4155914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-07-23T22:55:27.6156619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-07-23T22:55:27.8156641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T22:55:28.0159658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-07-23T22:55:28.2155518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-23T22:55:28.4157764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-07-23T22:55:28.6158626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T22:55:28.8159753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T22:55:29.0161573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-23T22:55:29.2152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-23T22:55:29.4154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-07-23T22:55:29.6155165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-07-23T22:55:29.8154708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-23T22:55:30.0156723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-23T22:55:30.2219936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-07-23T22:55:30.4158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-07-23T22:55:30.6160546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-07-23T22:55:30.8161229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-07-23T22:55:31.0152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-23T22:55:31.2154261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-23T22:55:31.4155595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-23T22:55:31.6154808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-23T22:55:31.8155613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-23T22:55:32.0158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-23T22:55:32.2159131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-23T22:55:32.4160620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-23T22:55:32.6152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-23T22:55:32.8152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-23T22:55:33.0154204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-23T22:55:33.2156369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T22:55:33.4157098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T22:55:33.6157705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-23T22:55:33.8159026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T22:55:34.0160242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-23T22:55:34.2160844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T22:55:34.4153589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-23T22:55:34.6154445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T22:55:34.8154088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T22:55:35.0156714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T22:55:35.2157139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T22:55:35.4158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-23T22:55:35.6160397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T22:55:35.8154418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T22:55:36.0155764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T22:55:36.2156797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T22:55:36.4158690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T22:55:36.6159809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T22:55:36.8159150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T22:55:37.0160340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-23T22:55:37.2161944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-23T22:55:37.4252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-23T22:55:37.6153684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T22:55:37.8154919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T22:55:38.0155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T22:55:38.2157745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T22:55:38.4158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T22:55:38.6161122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T22:55:38.8260547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T22:55:39.0153894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T22:55:39.2155125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T22:55:39.4156981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T22:55:39.6158261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-23T22:55:39.8158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-23T22:55:40.0159972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T22:55:40.2161324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T22:55:40.4162122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-23T22:55:40.6251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-23T22:55:40.8155340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T22:55:41.0156465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-23T22:55:41.2156717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T22:55:41.4158919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-23T22:55:41.6160126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-23T22:55:41.8160011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-23T22:55:42.0251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-23T22:55:42.2252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-23T22:55:42.4155447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T22:55:42.6156063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T22:55:42.8155604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T22:55:43.0159065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T22:55:43.2160671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T22:55:43.4161650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T22:55:43.6161101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T22:55:43.8253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-23T22:55:44.0154884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T22:55:44.2155109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T22:55:44.4157106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T22:55:44.6158303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T22:55:44.8160137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T22:55:45.0160965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T22:55:45.2161920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T22:55:45.4251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T22:55:45.6252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-23T22:55:45.8154423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T22:55:46.0157259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-23T22:55:46.2156490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-23T22:55:46.4158093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-23T22:55:46.6158897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-23T22:55:46.8160541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T22:55:47.0262242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-23T22:55:47.2254246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-23T22:55:47.4155305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-23T22:55:47.6156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-23T22:55:47.8155805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-23T22:55:48.0159204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T22:55:48.2160959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-23T22:55:48.4161918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-23T22:55:48.6262432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-07-23T22:55:48.8254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T22:55:49.0156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-07-23T22:55:49.2156411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-07-23T22:55:49.4253978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-23T22:55:49.6155289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-23T22:55:49.8155539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-07-23T22:55:50.0157375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T22:55:50.2158582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T22:55:50.4159461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-07-23T22:55:50.6186529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-23T22:55:50.8159983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-23T22:55:51.0255205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-07-23T22:55:51.2159915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-07-23T22:55:51.4160243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-07-23T22:55:51.6161555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-07-23T22:55:51.8251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-23T22:55:52.0253931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-23T22:55:52.2255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-23T22:55:52.4156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-07-23T22:55:52.6156639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-07-23T22:55:52.8167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-07-23T22:55:53.0160370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-07-23T22:55:53.2161817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-07-23T22:55:53.4262395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-07-23T22:55:53.6310660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-07-23T22:55:53.8254310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-07-23T22:55:54.0159503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-23T22:55:54.2160524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-07-23T22:55:54.4162014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-07-23T22:55:54.6261499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-07-23T22:55:54.8254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-23T22:55:55.0255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-07-23T22:55:55.2255559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-07-23T22:55:55.4157171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-07-23T22:55:55.6158070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-23T22:55:55.8158538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-07-23T22:55:56.0255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-23T22:55:56.2160424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T22:55:56.4161126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T22:55:56.6161251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-23T22:55:56.8253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-23T22:55:57.0253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-23T22:55:57.2254616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-07-23T22:55:57.4156888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-23T22:55:57.6191967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-23T22:55:57.8158974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-23T22:55:58.0159725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-23T22:55:58.2161434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-23T22:55:58.4261961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-23T22:55:58.6253538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-23T22:55:58.8253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-07-23T22:55:59.0255017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-23T22:55:59.2257429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-07-23T22:55:59.4158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-23T22:55:59.6159775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-23T22:55:59.8160147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-23T22:56:00.0162787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-23T22:56:00.2253804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-23T22:56:00.4253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-07-23T22:56:00.6254632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-07-23T22:56:00.8256848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-23T22:56:01.0158173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-23T22:56:01.2158375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-07-23T22:56:01.4159971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-23T22:56:01.6159819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-23T22:56:01.8261182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-07-23T22:56:02.0253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-07-23T22:56:02.2254286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-07-23T22:56:02.4255901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-23T22:56:02.6254538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-07-23T22:56:02.8255703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-07-23T22:56:03.0157174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-23T22:56:03.2162463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-07-23T22:56:03.4252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-07-23T22:56:03.6252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-07-23T22:56:03.8253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-07-23T22:56:04.0255760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-07-23T22:56:04.2157962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-07-23T22:56:04.4159724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-07-23T22:56:04.6159413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-07-23T22:56:04.8159838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-07-23T22:56:05.0260445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-23T22:56:05.2252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-07-23T22:56:05.4254963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-07-23T22:56:05.6255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-07-23T22:56:05.8256003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-07-23T22:56:06.0158408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-07-23T22:56:06.2158379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-23T22:56:06.4161835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-23T22:56:06.6161412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T22:56:06.8252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-23T22:56:07.0254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-23T22:56:07.2255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-07-23T22:56:07.4256964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-23T22:56:07.6157813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T22:56:07.8158540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-23T22:56:08.0160187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-07-23T22:56:08.2160362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T22:56:08.4252042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T22:56:08.6251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-07-23T22:56:08.8254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-07-23T22:56:09.0255833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-23T22:56:09.2257230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-07-23T22:56:09.4158324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-07-23T22:56:09.6159780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T22:56:09.8159893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-23T22:56:10.0162307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T22:56:10.2252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-23T22:56:10.4254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T22:56:10.6254462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T22:56:10.8255637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-23T22:56:11.0257386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T22:56:11.2159178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-23T22:56:11.4159833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-07-23T22:56:11.6199276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-23T22:56:11.8260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-23T22:56:12.0253063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-07-23T22:56:12.2253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-07-23T22:56:12.4254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-23T22:56:12.6255104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-23T22:56:12.8254171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-23T22:56:13.0255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-23T22:56:13.2256330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-23T22:56:13.4159806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-23T22:56:13.6160287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-23T22:56:13.8161390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-23T22:56:14.0255422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-23T22:56:14.2254658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-23T22:56:14.4256453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-23T22:56:14.6258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-23T22:56:14.8158757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-23T22:56:15.0160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-23T22:56:15.2261987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-23T22:56:15.4253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-23T22:56:15.6254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-23T22:56:15.8254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T22:56:16.0257212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-23T22:56:16.2256965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T22:56:16.4259641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T22:56:16.6160301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-23T22:56:16.8252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-23T22:56:17.0254706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-23T22:56:17.2256694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-23T22:56:17.4256338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-23T22:56:17.6257916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-23T22:56:17.8159798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-23T22:56:18.0162150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-23T22:56:18.2307958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T22:56:18.4255010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-23T22:56:18.6255136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T22:56:18.8308086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-23T22:56:19.0162145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T22:56:19.2252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-23T22:56:19.4254028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-23T22:56:19.6253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T22:56:19.8255788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-23T22:56:20.0257723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-23T22:56:20.2258636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T22:56:20.4259398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-23T22:56:20.6160307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-23T22:56:20.8260201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T22:56:21.0252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T22:56:21.2255161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-23T22:56:21.4256216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T22:56:21.6256583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-23T22:56:21.8323928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T22:56:22.0260484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-23T22:56:22.2160968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-23T22:56:22.4260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-23T22:56:22.6252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-23T22:56:22.8257609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-23T22:56:23.0257777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-23T22:56:23.2256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-23T22:56:23.4257383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-23T22:56:23.6257335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-23T22:56:23.8259746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-23T22:56:24.0160257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-07-23T22:56:24.2254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-07-23T22:56:24.4257061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-07-23T22:56:24.6258006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-07-23T22:56:24.8257303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-07-23T22:56:25.0160682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-07-23T22:56:25.2160452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-07-23T22:56:25.4252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-07-23T22:56:25.6252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-07-23T22:56:25.8275875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-07-23T22:56:26.0253520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-07-23T22:56:26.2254758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-07-23T22:56:26.4256015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-07-23T22:56:26.6256634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-07-23T22:56:26.8257394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-07-23T22:56:27.0259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-07-23T22:56:27.2161514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-23T22:56:27.4253886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-07-23T22:56:27.6253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-07-23T22:56:27.8256072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-23T22:56:28.0256194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T22:56:28.2258350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T22:56:28.4161491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-23T22:56:28.6252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-07-23T22:56:28.8252321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T22:56:29.0253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T22:56:29.2255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-07-23T22:56:29.4257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-07-23T22:56:29.6203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T22:56:29.8258571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-07-23T22:56:30.0161888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-23T22:56:30.2262358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T22:56:30.4253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-07-23T22:56:30.6253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-07-23T22:56:30.8258293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-07-23T22:56:31.0259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T22:56:31.2260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-07-23T22:56:31.4254098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-23T22:56:31.6255302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-07-23T22:56:31.8255902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-23T22:56:32.0256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-07-23T22:56:32.2258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-07-23T22:56:32.4260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-07-23T22:56:32.6261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T22:56:32.8253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-07-23T22:56:33.0256169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-07-23T22:56:33.2256237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-07-23T22:56:33.4258343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-07-23T22:56:33.6259886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T22:56:33.8260140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-07-23T22:56:34.0262430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-07-23T22:56:34.2252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-07-23T22:56:34.4254222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-23T22:56:34.6253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-23T22:56:34.8167390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-23T22:56:35.0255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-07-23T22:56:35.2257374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-23T22:56:35.4259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T22:56:35.6260266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-23T22:56:35.8261020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-23T22:56:36.0253831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T22:56:36.2253870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-23T22:56:36.4255454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-07-23T22:56:36.6255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-07-23T22:56:36.8179582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-07-23T22:56:37.0258311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-07-23T22:56:37.2260445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-07-23T22:56:37.4261016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-07-23T22:56:37.6262617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T22:56:37.8253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-23T22:56:38.0255027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-23T22:56:38.2254449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T22:56:38.4257191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-07-23T22:56:38.6256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-23T22:56:38.8258707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-07-23T22:56:39.0259934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-23T22:56:39.2262837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-07-23T22:56:39.4253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-07-23T22:56:39.6252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-07-23T22:56:39.8253736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-07-23T22:56:40.0255980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-23T22:56:40.2257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-07-23T22:56:40.4258536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-07-23T22:56:40.6258764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-23T22:56:40.8254209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-07-23T22:56:41.0255914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-07-23T22:56:41.2257472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-07-23T22:56:41.4259429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-23T22:56:41.6258242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-23T22:56:41.8260818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-07-23T22:56:42.0252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-07-23T22:56:42.2258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-07-23T22:56:42.4259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-23T22:56:42.6259626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-23T22:56:42.8270552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T22:56:43.0252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T22:56:43.2258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T22:56:43.4260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T22:56:43.6189880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-07-23T22:56:43.8252292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-07-23T22:56:44.0253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-07-23T22:56:44.2255137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T22:56:44.4259452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T22:56:44.6259737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T22:56:44.8260888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-07-23T22:56:45.0251560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-07-23T22:56:45.2254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-07-23T22:56:45.4256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T22:56:45.6256228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T22:56:45.8258720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-07-23T22:56:46.0260533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-07-23T22:56:46.2257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T22:56:46.4258494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-07-23T22:56:46.6165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-07-23T22:56:46.8260167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-07-23T22:56:47.0256813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-07-23T22:56:47.2258946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-07-23T22:56:47.4251432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T22:56:47.6252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T22:56:47.8255175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-07-23T22:56:48.0261844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T22:56:48.2253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-07-23T22:56:48.4254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-07-23T22:56:48.6254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T22:56:48.8259541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-07-23T22:56:49.0260457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.27,T*16
2025-07-23T22:56:49.2254274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-23T22:56:49.4255006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-07-23T22:56:49.6256222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.02,T*11
2025-07-23T22:56:49.8256889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T22:56:50.0258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-07-23T22:56:50.2260225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-07-23T22:56:50.4261343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T22:56:50.6253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T22:56:50.8168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T22:56:51.0255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-07-23T22:56:51.2256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-23T22:56:51.4257491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-23T22:56:51.6257738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-23T22:56:51.8258391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-23T22:56:52.0259951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-23T22:56:52.2262406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T22:56:52.4252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-23T22:56:52.6254654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-23T22:56:52.8255098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-07-23T22:56:53.0257580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T22:56:53.2258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T22:56:53.4259648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T22:56:53.6259972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T22:56:53.8260886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T22:56:54.0251860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-07-23T22:56:54.2254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T22:56:54.4253623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-07-23T22:56:54.6203329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-07-23T22:56:54.8252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-07-23T22:56:55.0254720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-07-23T22:56:55.2256259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-07-23T22:56:55.4257470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-07-23T22:56:55.6256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-07-23T22:56:55.8259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-07-23T22:56:56.0259357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-07-23T22:56:56.2253675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-07-23T22:56:56.4261198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-07-23T22:56:56.6261980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-23T22:56:56.8253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T22:56:57.0253384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T22:56:57.2256252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-23T22:56:57.4256641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-07-23T22:56:57.6256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-23T22:56:57.8306870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-07-23T22:56:58.0259572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T22:56:58.2261795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T22:56:58.4257588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T22:56:58.6257922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T22:56:58.8258616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T22:56:59.0257275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T22:56:59.2257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T22:56:59.4313712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T22:56:59.6255225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-23T22:56:59.8257439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T22:57:00.0258769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T22:57:00.2259520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-23T22:57:00.4261808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-07-23T22:57:00.6262440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-23T22:57:00.8252995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-07-23T22:57:01.0258414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-07-23T22:57:01.2259765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-07-23T22:57:01.4262082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-23T22:57:01.6251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-07-23T22:57:01.8253752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-23T22:57:02.0254528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-07-23T22:57:02.2256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-23T22:57:02.4257329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T22:57:02.6257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T22:57:02.8258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T22:57:03.0259368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T22:57:03.2261496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-07-23T22:57:03.4252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-07-23T22:57:03.6253642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T22:57:03.8254628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-07-23T22:57:04.0256344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-07-23T22:57:04.2258116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-07-23T22:57:04.4260016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-23T22:57:04.6259533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-07-23T22:57:04.8259943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-07-23T22:57:05.0252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-07-23T22:57:05.2253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T22:57:05.4255528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-07-23T22:57:05.6183758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T22:57:05.8257671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-07-23T22:57:06.0257994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T22:57:06.2259970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T22:57:06.4196681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T22:57:06.6260684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-23T22:57:06.8251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T22:57:07.0254590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-07-23T22:57:07.2255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T22:57:07.4257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T22:57:07.6257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-07-23T22:57:07.8222175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T22:57:08.0260100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T22:57:08.2261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T22:57:08.4252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-07-23T22:57:08.6254002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:57:08.8253849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T22:57:09.0255781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T22:57:09.2253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T22:57:09.4253486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T22:57:09.6254760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T22:57:09.8258710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T22:57:10.0260283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T22:57:10.2262624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T22:57:10.4252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T22:57:10.6253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-23T22:57:10.8255097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T22:57:11.0261166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T22:57:11.2258687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-07-23T22:57:11.4260834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-07-23T22:57:11.6190938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-07-23T22:57:11.8283727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T22:57:12.0253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T22:57:12.2257536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:57:12.4259683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T22:57:12.6258980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T22:57:12.8259788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T22:57:13.0257524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T22:57:13.2259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T22:57:13.4260889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T22:57:13.6260461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T22:57:13.8252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-07-23T22:57:14.0258788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T22:57:14.2256783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T22:57:14.4261120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T22:57:14.6251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T22:57:14.8253724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-07-23T22:57:15.0254722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:57:15.2255729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T22:57:15.4257527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T22:57:15.6176254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-07-23T22:57:15.8259751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-07-23T22:57:16.0260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T22:57:16.2261604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-07-23T22:57:16.4253545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-07-23T22:57:16.6253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-23T22:57:16.8255256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T22:57:17.0256721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-07-23T22:57:17.2261617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T22:57:17.4340891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-23T22:57:17.6259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T22:57:17.8260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-07-23T22:57:18.0252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-07-23T22:57:18.2254765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T22:57:18.4254260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-07-23T22:57:18.6255452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-07-23T22:57:18.8257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T22:57:19.0258580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-07-23T22:57:19.2257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-07-23T22:57:19.4257754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-23T22:57:19.6258248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-07-23T22:57:19.8276927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T22:57:20.0260567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T22:57:20.2262061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T22:57:20.4253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T22:57:20.6259505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-23T22:57:20.8259607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-07-23T22:57:21.0254926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-07-23T22:57:21.2256022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-07-23T22:57:21.4260186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-07-23T22:57:21.6252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-07-23T22:57:21.8255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-07-23T22:57:22.0252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-07-23T22:57:22.2260850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-07-23T22:57:22.4261260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-23T22:57:22.6252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-07-23T22:57:22.8253545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-07-23T22:57:23.0255463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-07-23T22:57:23.2256631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-23T22:57:23.4258418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-07-23T22:57:23.6257131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-07-23T22:57:23.8258527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-07-23T22:57:24.0259861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-23T22:57:24.2249720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T22:57:24.4252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-07-23T22:57:24.6253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T22:57:24.8255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-07-23T22:57:25.0260264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-07-23T22:57:25.2261268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-07-23T22:57:25.4252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-23T22:57:25.6252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-23T22:57:25.8253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-23T22:57:26.0254489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T22:57:26.2255563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-07-23T22:57:26.4256915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T22:57:26.6196557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-07-23T22:57:26.8259672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-23T22:57:27.0261424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T22:57:27.2262128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-07-23T22:57:27.4252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-07-23T22:57:27.6253778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-23T22:57:27.8254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T22:57:28.0256314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-23T22:57:28.2257471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-07-23T22:57:28.4259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-07-23T22:57:28.6260158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-23T22:57:28.8261237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-07-23T22:57:29.0251772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-07-23T22:57:29.2253549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-07-23T22:57:29.4255233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-07-23T22:57:29.6255633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-07-23T22:57:29.8257337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-23T22:57:30.0256616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-23T22:57:30.2257467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-07-23T22:57:30.4259059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T22:57:30.6316494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-07-23T22:57:30.8260750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-07-23T22:57:31.0257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-07-23T22:57:31.2258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-07-23T22:57:31.4257249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-07-23T22:57:31.6255613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-07-23T22:57:31.8258147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-07-23T22:57:32.0261400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T22:57:32.2261806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-23T22:57:32.4253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-07-23T22:57:32.6257461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-07-23T22:57:32.8259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T22:57:33.0261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T22:57:33.2262014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T22:57:33.4251742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T22:57:33.6252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T22:57:33.8253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-07-23T22:57:34.0256205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-23T22:57:34.2257942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-07-23T22:57:34.4259256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-07-23T22:57:34.6260481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-07-23T22:57:34.8310403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-07-23T22:57:35.0252339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-07-23T22:57:35.2254441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-07-23T22:57:35.4255077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-07-23T22:57:35.6254854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T22:57:35.8257356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-07-23T22:57:36.0257626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-07-23T22:57:36.2259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-07-23T22:57:36.4261196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-07-23T22:57:36.6260539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-07-23T22:57:36.8252018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-23T22:57:37.0254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-07-23T22:57:37.2255144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-07-23T22:57:37.4257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-23T22:57:37.6257742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-07-23T22:57:37.8251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T22:57:38.0254012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-07-23T22:57:38.2254592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-07-23T22:57:38.4255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-07-23T22:57:38.6255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-23T22:57:38.8257981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-07-23T22:57:39.0260428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-07-23T22:57:39.2260966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-07-23T22:57:39.4261831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-07-23T22:57:39.6252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T22:57:39.8253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T22:57:40.0256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-07-23T22:57:40.2256371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-07-23T22:57:40.4257920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T22:57:40.6258954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-07-23T22:57:40.8257925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T22:57:41.0257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-07-23T22:57:41.2258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-07-23T22:57:41.4258952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-07-23T22:57:41.6259830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T22:57:41.8250580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T22:57:42.0261220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T22:57:42.2252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T22:57:42.4253356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T22:57:42.6254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T22:57:42.8255792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-07-23T22:57:43.0256803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-07-23T22:57:43.2257839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-23T22:57:43.4254457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-07-23T22:57:43.6238375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-07-23T22:57:43.8256798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-07-23T22:57:44.0257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-07-23T22:57:44.2258715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-07-23T22:57:44.4260457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T22:57:44.6257218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-07-23T22:57:44.8257952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-07-23T22:57:45.0259945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-07-23T22:57:45.2261652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-07-23T22:57:45.4262690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-07-23T22:57:45.6211986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-07-23T22:57:45.8253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-07-23T22:57:46.0255706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-07-23T22:57:46.2256136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T22:57:46.4258063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-07-23T22:57:46.6257504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-07-23T22:57:46.8260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-07-23T22:57:47.0260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-07-23T22:57:47.2252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-23T22:57:47.4253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-07-23T22:57:47.6253708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-23T22:57:47.8255647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-07-23T22:57:48.0256835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-07-23T22:57:48.2256862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-23T22:57:48.4259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-07-23T22:57:48.6258027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-07-23T22:57:48.8260842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T22:57:49.0253412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-07-23T22:57:49.2253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-07-23T22:57:49.4257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-07-23T22:57:49.6256722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-07-23T22:57:49.8258516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-07-23T22:57:50.0260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-07-23T22:57:50.2261460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-07-23T22:57:50.4252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-07-23T22:57:50.6252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-23T22:57:50.8254598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-07-23T22:57:51.0255148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-07-23T22:57:51.2258000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-07-23T22:57:51.4252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-07-23T22:57:51.6252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-07-23T22:57:51.8320271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-23T22:57:52.0256185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-07-23T22:57:52.2265227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-23T22:57:52.4262174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-07-23T22:57:52.6200817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-07-23T22:57:52.8309276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-07-23T22:57:53.0260935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-07-23T22:57:53.2252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-07-23T22:57:53.4268945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-07-23T22:57:53.6254558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-07-23T22:57:53.8256131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-07-23T22:57:54.0256796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-07-23T22:57:54.2259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-23T22:57:54.4261139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-23T22:57:54.6260960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-07-23T22:57:54.8250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-07-23T22:57:55.0253914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-07-23T22:57:55.2255383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-07-23T22:57:55.4332827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-23T22:57:55.6256182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-23T22:57:55.8256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-07-23T22:57:56.0257785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-23T22:57:56.2258933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-07-23T22:57:56.4260040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-07-23T22:57:56.6251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-07-23T22:57:56.8252935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-07-23T22:57:57.0254543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-23T22:57:57.2256659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-07-23T22:57:57.4258187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-07-23T22:57:57.6258627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-07-23T22:57:57.8260433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-07-23T22:57:58.0261428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-07-23T22:57:58.2256704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-07-23T22:57:58.4258507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-07-23T22:57:58.6259154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T22:57:58.8260537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-23T22:57:59.0251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-07-23T22:57:59.2252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-07-23T22:57:59.4254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-23T22:57:59.6254943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-07-23T22:57:59.8255814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-07-23T22:58:00.0257923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-07-23T22:58:00.2258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-07-23T22:58:00.4260248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T22:58:00.6182595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-23T22:58:00.8252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-07-23T22:58:01.0254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T22:58:01.2254621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-07-23T22:58:01.4256300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-07-23T22:58:01.6256636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-07-23T22:58:01.8258089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-07-23T22:58:02.0259075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-07-23T22:58:02.2260885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-07-23T22:58:02.4252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-23T22:58:02.6253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-07-23T22:58:02.8253911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-07-23T22:58:03.0255777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-07-23T22:58:03.2257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-23T22:58:03.4258012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-07-23T22:58:03.6258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-07-23T22:58:03.8259878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-07-23T22:58:04.0251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T22:58:04.2252308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-07-23T22:58:04.4254541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-07-23T22:58:04.6255570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T22:58:04.8256612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-23T22:58:05.0257334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-07-23T22:58:05.2258299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-07-23T22:58:05.4259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-07-23T22:58:05.6260398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-23T22:58:05.8252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-07-23T22:58:06.0253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T22:58:06.2254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-07-23T22:58:06.4255772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-23T22:58:06.6257451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-07-23T22:58:06.8255517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-23T22:58:07.0257264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-23T22:58:07.2259470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-23T22:58:07.4260815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-23T22:58:07.6260924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-07-23T22:58:07.8252828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-07-23T22:58:08.0254868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-07-23T22:58:08.2234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-07-23T22:58:08.4255718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-07-23T22:58:08.6297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-23T22:58:08.8257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-07-23T22:58:09.0260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-07-23T22:58:09.2260721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-07-23T22:58:09.4262212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-07-23T22:58:09.6253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-07-23T22:58:09.8252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-07-23T22:58:10.0255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-07-23T22:58:10.2257344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-07-23T22:58:10.4258035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-07-23T22:58:10.6259337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-07-23T22:58:10.8260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-07-23T22:58:11.0262005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-07-23T22:58:11.2252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-23T22:58:11.4254589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-07-23T22:58:11.6253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-07-23T22:58:11.8255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-07-23T22:58:12.0257220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-07-23T22:58:12.2258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-07-23T22:58:12.4259500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-07-23T22:58:12.6252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-23T22:58:12.8253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-07-23T22:58:13.0256491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-07-23T22:58:13.2256976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-07-23T22:58:13.4258360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-23T22:58:13.6258837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-07-23T22:58:13.8259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-07-23T22:58:14.0262323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-07-23T22:58:14.2253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-07-23T22:58:14.4253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-07-23T22:58:14.6254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-07-23T22:58:14.8256873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-07-23T22:58:15.0258258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-07-23T22:58:15.2259704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-23T22:58:15.4260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-23T22:58:15.6259213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-07-23T22:58:15.8252837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-07-23T22:58:16.0255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-23T22:58:16.2257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-07-23T22:58:16.4258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-23T22:58:16.6258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-23T22:58:16.8259707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-23T22:58:17.0262812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-23T22:58:17.2253791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-23T22:58:17.4254473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-23T22:58:17.6254974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-23T22:58:17.8257044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-23T22:58:18.0257446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-23T22:58:18.2253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-23T22:58:18.4253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-23T22:58:18.6198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-23T22:58:18.8322668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-23T22:58:19.0257455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-23T22:58:19.2258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-23T22:58:19.4259312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-23T22:58:19.6260833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T22:58:19.8252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-23T22:58:20.0253631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-23T22:58:20.2259133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T22:58:20.4260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-23T22:58:20.6260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-23T22:58:20.8252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T22:58:21.0259344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-23T22:58:21.2261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-23T22:58:21.4262505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-23T22:58:21.6252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T22:58:21.8253240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-23T22:58:22.0254747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T22:58:22.2256686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T22:58:22.4258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-23T22:58:22.6278929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-23T22:58:22.8260603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-23T22:58:23.0252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-23T22:58:23.2254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-23T22:58:23.4255224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-23T22:58:23.6254777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T22:58:23.8256273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-23T22:58:24.0258904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-23T22:58:24.2259999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-23T22:58:24.4260389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-23T22:58:24.6262644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-23T22:58:24.8252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-23T22:58:25.0253669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-23T22:58:25.2256077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-23T22:58:25.4258061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-23T22:58:25.6257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-23T22:58:25.8259309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T22:58:26.0259889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-23T22:58:26.2260843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T22:58:26.4253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T22:58:26.6253367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-23T22:58:26.8255069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-23T22:58:27.0252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-23T22:58:27.2254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-23T22:58:27.4256096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-23T22:58:27.6256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-23T22:58:27.8258013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-23T22:58:28.0258514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-23T22:58:28.2258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-23T22:58:28.4260624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-23T22:58:28.6261432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-23T22:58:28.8252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-23T22:58:29.0253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-23T22:58:29.2255556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-23T22:58:29.4256297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-23T22:58:29.6256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-23T22:58:29.8257711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-23T22:58:30.0260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-23T22:58:30.2260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-23T22:58:30.4251924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-23T22:58:30.6253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T22:58:30.8254719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-23T22:58:31.0255247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-23T22:58:31.2257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T22:58:31.4258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T22:58:31.6260007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T22:58:31.8261153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-23T22:58:32.0261483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-23T22:58:32.2253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-23T22:58:32.4254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-23T22:58:32.6254138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-23T22:58:32.8256625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-23T22:58:33.0258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-23T22:58:33.2258975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-23T22:58:33.4261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-23T22:58:33.6260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-23T22:58:33.8251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-23T22:58:34.0252972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-23T22:58:34.2254657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-23T22:58:34.4257610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-23T22:58:34.6258206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-23T22:58:34.8259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-23T22:58:35.0261298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-23T22:58:35.2253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-23T22:58:35.4254088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-23T22:58:35.6254723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-23T22:58:35.8256383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-23T22:58:36.0257314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-23T22:58:36.2253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-23T22:58:36.4255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-23T22:58:36.6254299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-23T22:58:36.8256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-23T22:58:37.0257864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-07-23T22:58:37.2258551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-23T22:58:37.4260644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-23T22:58:37.6261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-23T22:58:37.8251208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-07-23T22:58:38.0254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-23T22:58:38.2252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-07-23T22:58:38.4253163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-23T22:58:38.6253834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-07-23T22:58:38.8255702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-07-23T22:58:39.0252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-23T22:58:39.2253836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-07-23T22:58:39.4255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-07-23T22:58:39.6205776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-07-23T22:58:39.8257855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-23T22:58:40.0258836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-07-23T22:58:40.2259374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-07-23T22:58:40.4260387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-23T22:58:40.6261710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-23T22:58:40.8252258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-23T22:58:41.0222741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-23T22:58:41.2256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-07-23T22:58:41.4258031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-23T22:58:41.6257726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-23T22:58:41.8261263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-23T22:58:42.0257125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-07-23T22:58:42.2257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-23T22:58:42.4258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-23T22:58:42.6259434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T22:58:42.8251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-23T22:58:43.0261313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-23T22:58:43.2258775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-07-23T22:58:43.4260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-23T22:58:43.6259564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-23T22:58:43.8260320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-07-23T22:58:44.0251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T22:58:44.2254518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-07-23T22:58:44.4255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-23T22:58:44.6255114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-07-23T22:58:44.8256586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-07-23T22:58:45.0257448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-23T22:58:45.2259493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-07-23T22:58:45.4256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-07-23T22:58:45.6256307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-07-23T22:58:45.8257431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-23T22:58:46.0259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-07-23T22:58:46.2260574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T22:58:46.4262716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T22:58:46.6251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T22:58:46.8254319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T22:58:47.0254144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T22:58:47.2256479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T22:58:47.4256472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-07-23T22:58:47.6257198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-23T22:58:47.8259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-07-23T22:58:48.0260478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-07-23T22:58:48.2251657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-07-23T22:58:48.4291130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-23T22:58:48.6253657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-23T22:58:48.8254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-23T22:58:49.0256759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-07-23T22:58:49.2258265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-23T22:58:49.4255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-07-23T22:58:49.6254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-07-23T22:58:49.8255799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-07-23T22:58:50.0257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T22:58:50.2259272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-07-23T22:58:50.4261317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-07-23T22:58:50.6259793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-07-23T22:58:50.8252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-07-23T22:58:51.0254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-07-23T22:58:51.2255426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-07-23T22:58:51.4256466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-07-23T22:58:51.6257651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-07-23T22:58:51.8257055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-07-23T22:58:52.0259313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-07-23T22:58:52.2260529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-07-23T22:58:52.4262311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-07-23T22:58:52.6252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-07-23T22:58:52.8252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-07-23T22:58:53.0255865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-07-23T22:58:53.2256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-07-23T22:58:53.4258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-07-23T22:58:53.6257416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-07-23T22:58:53.8259287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-07-23T22:58:54.0261403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-07-23T22:58:54.2252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T22:58:54.4258045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-07-23T22:58:54.6257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-07-23T22:58:54.8259002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-07-23T22:58:55.0259184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-07-23T22:58:55.2260865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-07-23T22:58:55.4252802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-07-23T22:58:55.6252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-23T22:58:55.8253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-07-23T22:58:56.0257296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-07-23T22:58:56.2258051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-07-23T22:58:56.4260114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-07-23T22:58:56.6256872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-07-23T22:58:56.8258414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-07-23T22:58:57.0259820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-07-23T22:58:57.2254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-23T22:58:57.4255626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-23T22:58:57.6297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-23T22:58:57.8252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-07-23T22:58:58.0253553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-07-23T22:58:58.2260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-23T22:58:58.4251337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-23T22:58:58.6252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-07-23T22:58:58.8254343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-23T22:58:59.0255856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-23T22:58:59.2256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-23T22:58:59.4258813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-23T22:58:59.6260486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-23T22:58:59.8259515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-23T22:59:00.0251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-23T22:59:00.2253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-23T22:59:00.4253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-23T22:59:00.6254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-07-23T22:59:00.8256780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-07-23T22:59:01.0257376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-23T22:59:01.2258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-23T22:59:01.4259669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-23T22:59:01.6260553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-07-23T22:59:01.8251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-23T22:59:02.0254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-23T22:59:02.2254377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-23T22:59:02.4255550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-23T22:59:02.6256410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-23T22:59:02.8257638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-23T22:59:03.0257938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-07-23T22:59:03.2259971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-07-23T22:59:03.4252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-07-23T22:59:03.6251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-23T22:59:03.8254048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-23T22:59:04.0254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T22:59:04.2256134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T22:59:04.4257847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-23T22:59:04.6321424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-23T22:59:04.8296401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T22:59:05.0262103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-23T22:59:05.2252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-07-23T22:59:05.4253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-07-23T22:59:05.6254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-07-23T22:59:05.8255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-23T22:59:06.0256752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-07-23T22:59:06.2260674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T22:59:06.4252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-07-23T22:59:06.6253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T22:59:06.8254655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-07-23T22:59:07.0255255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-07-23T22:59:07.2256573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-23T22:59:07.4258691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-07-23T22:59:07.6258728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-07-23T22:59:07.8260386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-23T22:59:08.0252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-23T22:59:08.2252353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-23T22:59:08.4253747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-07-23T22:59:08.6254803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-07-23T22:59:08.8256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-23T22:59:09.0257762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-07-23T22:59:09.2259554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-07-23T22:59:09.4252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-23T22:59:09.6253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-07-23T22:59:09.8254401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-07-23T22:59:10.0256232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-07-23T22:59:10.2256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T22:59:10.4258685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-07-23T22:59:10.6258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-07-23T22:59:10.8260440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-07-23T22:59:11.0256790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T22:59:11.2258772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-23T22:59:11.4259006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-23T22:59:11.6259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-23T22:59:11.8260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-23T22:59:12.0262215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T22:59:12.2253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T22:59:12.4254497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T22:59:12.6257365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-23T22:59:12.8259010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T22:59:13.0261180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T22:59:13.2254761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T22:59:13.4256121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-23T22:59:13.6256948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T22:59:13.8252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T22:59:14.0254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T22:59:14.2255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-23T22:59:14.4257776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T22:59:14.6257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T22:59:14.8305942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-23T22:59:15.0260813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-23T22:59:15.2262156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-23T22:59:15.4253561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-23T22:59:15.6254639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-23T22:59:15.8254644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-23T22:59:16.0253247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-23T22:59:16.2255956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-23T22:59:16.4257369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T22:59:16.6257121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-23T22:59:16.8257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-23T22:59:17.0258992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-23T22:59:17.2260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-23T22:59:17.4252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-23T22:59:17.6253620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-23T22:59:17.8255581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-23T22:59:18.0255154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-23T22:59:18.2260592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-23T22:59:18.4261208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T22:59:18.6258266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-23T22:59:18.8260455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-23T22:59:19.0262334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-23T22:59:19.2252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-23T22:59:19.4253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-23T22:59:19.6256435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-23T22:59:19.8253301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-23T22:59:20.0255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-23T22:59:20.2257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-23T22:59:20.4257705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-23T22:59:20.6259755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-23T22:59:20.8260013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T22:59:21.0262289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T22:59:21.2251498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-23T22:59:21.4253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-23T22:59:21.6255064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-23T22:59:21.8255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-23T22:59:22.0257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-23T22:59:22.2258343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-23T22:59:22.4211473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-23T22:59:22.6260816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T22:59:22.8251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-23T22:59:23.0256489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-23T22:59:23.2259078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T22:59:23.4259824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-23T22:59:23.6259544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-23T22:59:23.8261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T22:59:24.0252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-23T22:59:24.2253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-23T22:59:24.4255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-23T22:59:24.6323550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-23T22:59:24.8261177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T22:59:25.0252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T22:59:25.2254454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T22:59:25.4255360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T22:59:25.6254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T22:59:25.8256062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T22:59:26.0258222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T22:59:26.2259613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T22:59:26.4260466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-23T22:59:26.6261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T22:59:26.8251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T22:59:27.0253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T22:59:27.2256318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T22:59:27.4257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T22:59:27.6255576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-23T22:59:27.8258702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T22:59:28.0259428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-23T22:59:28.2262422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T22:59:28.4252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T22:59:28.6252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T22:59:28.8255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-23T22:59:29.0255575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T22:59:29.2258122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T22:59:29.4259419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T22:59:29.6258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T22:59:29.8261071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-23T22:59:30.0251442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T22:59:30.2252339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-23T22:59:30.4254972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T22:59:30.6255753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T22:59:30.8256603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T22:59:31.0258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T22:59:31.2259668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T22:59:31.4260922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T22:59:31.6261014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T22:59:31.8251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T22:59:32.0254555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T22:59:32.2255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T22:59:32.4257354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T22:59:32.6256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T22:59:32.8257436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T22:59:33.0256364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T22:59:33.2257594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T22:59:33.4258382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T22:59:33.6258774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T22:59:33.8259960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T22:59:34.0262699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T22:59:34.2253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T22:59:34.4255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T22:59:34.6254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T22:59:34.8257150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T22:59:35.0257870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T22:59:35.2260134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T22:59:35.4260862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T22:59:35.6262357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T22:59:35.8251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T22:59:36.0255430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-23T22:59:36.2257884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T22:59:36.4259661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T22:59:36.6259173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T22:59:36.8260271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T22:59:37.0251495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T22:59:37.2254367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T22:59:37.4255330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T22:59:37.6256405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T22:59:37.8256723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-23T22:59:38.0255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T22:59:38.2256863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T22:59:38.4259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T22:59:38.6259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T22:59:38.8260139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T22:59:39.0261642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T22:59:39.2253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T22:59:39.4254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T22:59:39.6255216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T22:59:39.8256013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T22:59:40.0257493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T22:59:40.2259034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T22:59:40.4262480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T22:59:40.6260448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T22:59:40.8261131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-23T22:59:41.0252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-23T22:59:41.2255244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T22:59:41.4255596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T22:59:41.6256426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T22:59:41.8256916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T22:59:42.0258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T22:59:42.2260219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T22:59:42.4261066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T22:59:42.6251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T22:59:42.8251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T22:59:43.0255294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T22:59:43.2253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T22:59:43.4255349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T22:59:43.6255051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T22:59:43.8255815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T22:59:44.0257796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T22:59:44.2259581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T22:59:44.4261425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T22:59:44.6260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T22:59:44.8252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T22:59:45.0253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T22:59:45.2255084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T22:59:45.4257332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T22:59:45.6256335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T22:59:45.8257567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T22:59:46.0259462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-23T22:59:46.2257252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T22:59:46.4258260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-23T22:59:46.6259589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T22:59:46.8260930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T22:59:47.0261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T22:59:47.2253096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-23T22:59:47.4255827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-23T22:59:47.6256937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-23T22:59:47.8257734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T22:59:48.0255222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T22:59:48.2256952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T22:59:48.4258433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T22:59:48.6259297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-23T22:59:48.8259438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T22:59:49.0261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-23T22:59:49.2252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T22:59:49.4255011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-23T22:59:49.6254629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T22:59:49.8256175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T22:59:50.0257278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-23T22:59:50.2258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T22:59:50.4259862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T22:59:50.6260208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T22:59:50.8261040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T22:59:51.0252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T22:59:51.2255089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T22:59:51.4255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-23T22:59:51.6256260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-23T22:59:51.8258593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-23T22:59:52.0259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-23T22:59:52.2260703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-23T22:59:52.4261842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-23T22:59:52.6252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T22:59:52.8253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-23T22:59:53.0254821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-23T22:59:53.2255762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-23T22:59:53.4257552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-23T22:59:53.6258793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-23T22:59:53.8224017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-23T22:59:54.0261094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-23T22:59:54.2251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-23T22:59:54.4253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-23T22:59:54.6253202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-23T22:59:54.8253959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-23T22:59:55.0261152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-23T22:59:55.2252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-23T22:59:55.4254062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-23T22:59:55.6253656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T22:59:55.8254307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-23T22:59:56.0256463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T22:59:56.2257626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-23T22:59:56.4260194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-23T22:59:56.6260884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-23T22:59:56.8338361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-23T22:59:57.0251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T22:59:57.2253645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-23T22:59:57.4255647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T22:59:57.6308212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T22:59:57.8257146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-23T22:59:58.0259671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T22:59:58.2253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T22:59:58.4254678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T22:59:58.6253956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T22:59:58.8257217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T22:59:59.0257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T22:59:59.2258390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T22:59:59.4260414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T22:59:59.6259747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T22:59:59.8251228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-23T23:00:00.0254053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T23:00:00.2255203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-23T23:00:00.4256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-23T23:00:00.6255876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-23T23:00:00.8257741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T23:00:01.0255621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-23T23:00:01.2256573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T23:00:01.4257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-23T23:00:01.6258366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T23:00:01.8259718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T23:00:02.0261653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T23:00:02.2253136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T23:00:02.4254129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T23:00:02.6253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-23T23:00:02.8256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-23T23:00:03.0257100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-23T23:00:03.2259707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-23T23:00:03.4256617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T23:00:03.6256140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-23T23:00:03.8258204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-23T23:00:04.0259401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T23:00:04.2260339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T23:00:04.4263135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T23:00:04.6252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-23T23:00:04.8254189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:00:05.0255366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-23T23:00:05.2257808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T23:00:05.4257705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-23T23:00:05.6258188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T23:00:05.8260150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T23:00:06.0261216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:00:06.2256886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T23:00:06.4258596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T23:00:06.6258169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T23:00:06.8237341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T23:00:07.0260670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T23:00:07.2252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-23T23:00:07.4254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-23T23:00:07.6254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:00:07.8255250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-23T23:00:08.0258327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-23T23:00:08.2258456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-23T23:00:08.4260008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-23T23:00:08.6260310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-23T23:00:08.8261730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-23T23:00:09.0252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-23T23:00:09.2253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T23:00:09.4255723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-23T23:00:09.6255898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-23T23:00:09.8258070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-23T23:00:10.0259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-23T23:00:10.2260613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:00:10.4258664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:00:10.6260675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:00:10.8260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-23T23:00:11.0251992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-23T23:00:11.2253728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-23T23:00:11.4255241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:00:11.6255438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:00:11.8257838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:00:12.0257490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-23T23:00:12.2260507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-23T23:00:12.4259685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-23T23:00:12.6259220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T23:00:12.8261576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:00:13.0252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-23T23:00:13.2251884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-07-23T23:00:13.4253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-07-23T23:00:13.6254346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-23T23:00:13.8298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-23T23:00:14.0257308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:00:14.2258460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-23T23:00:14.4259512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-07-23T23:00:14.6261259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-23T23:00:14.8260504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-07-23T23:00:15.0250958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-23T23:00:15.2258773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-23T23:00:15.4261394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-23T23:00:15.6251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-23T23:00:15.8252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-07-23T23:00:16.0253904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-23T23:00:16.2254627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-23T23:00:16.4257163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-07-23T23:00:16.6257179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-23T23:00:16.8259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-23T23:00:17.0260072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-23T23:00:17.2262344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-07-23T23:00:17.4251785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-23T23:00:17.6253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-23T23:00:17.8254768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-07-23T23:00:18.0256604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-23T23:00:18.2258153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-23T23:00:18.4258797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-07-23T23:00:18.6258931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-23T23:00:18.8261431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-23T23:00:19.0252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-07-23T23:00:19.2253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-23T23:00:19.4254800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-23T23:00:19.6256362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:00:19.8256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:00:20.0256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:00:20.2259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:00:20.4260952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:00:20.6260948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:00:20.8253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:00:21.0254262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:00:21.2252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:00:21.4254523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:00:21.6255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-07-23T23:00:21.8280215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-07-23T23:00:22.0257224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-23T23:00:22.2253076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T23:00:22.4255158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-07-23T23:00:22.6255769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T23:00:22.8257211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-23T23:00:23.0208036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-07-23T23:00:23.2259534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-07-23T23:00:23.4260755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-07-23T23:00:23.6261776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-23T23:00:23.8256187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-23T23:00:24.0257431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-23T23:00:24.2259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T23:00:24.4261136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T23:00:24.6261091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-07-23T23:00:24.8251438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-07-23T23:00:25.0253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-07-23T23:00:25.2255969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-23T23:00:25.4257023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-07-23T23:00:25.6257107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-07-23T23:00:25.8257730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-23T23:00:26.0259949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-23T23:00:26.2261037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-23T23:00:26.4252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-23T23:00:26.6252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T23:00:26.8254270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:00:27.0255016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-07-23T23:00:27.2257177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-07-23T23:00:27.4257983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T23:00:27.6258821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-07-23T23:00:27.8301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-23T23:00:28.0261144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-07-23T23:00:28.2252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-23T23:00:28.4254633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T23:00:28.6254163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-23T23:00:28.8255416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-23T23:00:29.0258032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-23T23:00:29.2258473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T23:00:29.4260063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-07-23T23:00:29.6259336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-23T23:00:29.8251985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-23T23:00:30.0253261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-07-23T23:00:30.2258203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T23:00:30.4258444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T23:00:30.6258095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T23:00:30.8261569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T23:00:31.0262245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-23T23:00:31.2252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:00:31.4254251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T23:00:31.6259975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T23:00:31.8253495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-23T23:00:32.0256145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-23T23:00:32.2257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T23:00:32.4261564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T23:00:32.6251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T23:00:32.8261683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-07-23T23:00:33.0262028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T23:00:33.2252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-23T23:00:33.4254233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T23:00:33.6255650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T23:00:33.8255561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T23:00:34.0257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T23:00:34.2288264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T23:00:34.4260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-07-23T23:00:34.6261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T23:00:34.8252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T23:00:35.0254037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T23:00:35.2255240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T23:00:35.4256301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T23:00:35.6257145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T23:00:35.8257487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T23:00:36.0259693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T23:00:36.2260736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T23:00:36.4262197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T23:00:36.6253520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T23:00:36.8252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T23:00:37.0254586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T23:00:37.2256649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:00:37.4258160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:00:37.6258589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:00:37.8260098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T23:00:38.0260174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T23:00:38.2252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T23:00:38.4254151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T23:00:38.6217491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T23:00:38.8256109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-23T23:00:39.0258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-23T23:00:39.2259322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-23T23:00:39.4260576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-23T23:00:39.6260722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T23:00:39.8251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-23T23:00:40.0253309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T23:00:40.2253595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-23T23:00:40.4255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-23T23:00:40.6255608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T23:00:40.8256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T23:00:41.0260953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T23:00:41.2262370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T23:00:41.4252680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T23:00:41.6253825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T23:00:41.8260121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T23:00:42.0252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T23:00:42.2253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T23:00:42.4257474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-23T23:00:42.6257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T23:00:42.8259109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-23T23:00:43.0259953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-23T23:00:43.2252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-07-23T23:00:43.4252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-07-23T23:00:43.6254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-23T23:00:43.8255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T23:00:44.0257993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-23T23:00:44.2250935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-23T23:00:44.4261102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T23:00:44.6259549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:00:44.8252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-23T23:00:45.0252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-23T23:00:45.2323005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-07-23T23:00:45.4256263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:00:45.6256338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-07-23T23:00:45.8252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-23T23:00:46.0253449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-23T23:00:46.2256054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-23T23:00:46.4257582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-07-23T23:00:46.6294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-23T23:00:46.8257791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:00:47.0258939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-07-23T23:00:47.2261564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T23:00:47.4253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T23:00:47.6253382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T23:00:47.8254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-07-23T23:00:48.0257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:00:48.2257779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-07-23T23:00:48.4258023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-07-23T23:00:48.6257926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-07-23T23:00:48.8260806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-07-23T23:00:49.0261859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-23T23:00:49.2258970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T23:00:49.4260353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-23T23:00:49.6260257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-23T23:00:49.8252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-23T23:00:50.0254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-07-23T23:00:50.2255966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-07-23T23:00:50.4255069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-23T23:00:50.6256998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-07-23T23:00:50.8257879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-07-23T23:00:51.0259244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-23T23:00:51.2260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-07-23T23:00:51.4261881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-07-23T23:00:51.6252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-07-23T23:00:51.8253827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-23T23:00:52.0255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-23T23:00:52.2255671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-07-23T23:00:52.4258650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-23T23:00:52.6257835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-07-23T23:00:52.8260282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-07-23T23:00:53.0261141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-23T23:00:53.2251225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-07-23T23:00:53.4254811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-23T23:00:53.6253702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T23:00:53.8255041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T23:00:54.0257225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T23:00:54.2259241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T23:00:54.4258842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T23:00:54.6260330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T23:00:54.8262010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-07-23T23:00:55.0251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T23:00:55.2255269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-23T23:00:55.4256444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T23:00:55.6256218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-23T23:00:55.8259516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-23T23:00:56.0260055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T23:00:56.2259087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T23:00:56.4262173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T23:00:56.6252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T23:00:56.8254242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-23T23:00:57.0255618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-23T23:00:57.2256148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-23T23:00:57.4257874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-07-23T23:00:57.6258612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T23:00:57.8258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T23:00:58.0261203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-23T23:00:58.2252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-07-23T23:00:58.4253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-07-23T23:00:58.6253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-23T23:00:58.8256149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-07-23T23:00:59.0271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-07-23T23:00:59.2257402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-07-23T23:00:59.4259497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-23T23:00:59.6260659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-07-23T23:00:59.8260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-07-23T23:01:00.0254450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-07-23T23:01:00.2256381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-07-23T23:01:00.4257611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-07-23T23:01:00.6257825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-07-23T23:01:00.8260800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T23:01:01.0261579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-23T23:01:01.2253579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-23T23:01:01.4254660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-07-23T23:01:01.6254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-07-23T23:01:01.8256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-23T23:01:02.0257929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:01:02.2258874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T23:01:02.4260630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T23:01:02.6261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-23T23:01:02.8253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T23:01:03.0253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-23T23:01:03.2254321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-23T23:01:03.4255709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-07-23T23:01:03.6257060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T23:01:03.8257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-07-23T23:01:04.0258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T23:01:04.2260319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-23T23:01:04.4262374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T23:01:04.6252038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:01:04.8258526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T23:01:05.0292415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-07-23T23:01:05.2252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-07-23T23:01:05.4254529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-07-23T23:01:05.6254424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-07-23T23:01:05.8257160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T23:01:06.0260290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-23T23:01:06.2261253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T23:01:06.4252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T23:01:06.6252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-07-23T23:01:06.8254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-07-23T23:01:07.0256708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-23T23:01:07.2257462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-23T23:01:07.4261261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-23T23:01:07.6260870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-07-23T23:01:07.8250773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-07-23T23:01:08.0255008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T23:01:08.2257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-07-23T23:01:08.4258632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-07-23T23:01:08.6258489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T23:01:08.8260359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-23T23:01:09.0262412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-07-23T23:01:09.2252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-23T23:01:09.4253581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-07-23T23:01:09.6254141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-07-23T23:01:09.8253472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-23T23:01:10.0255109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-23T23:01:10.2256781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-07-23T23:01:10.4261359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-07-23T23:01:10.6260974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-07-23T23:01:10.8252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T23:01:11.0254121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T23:01:11.2254479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T23:01:11.4257113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:01:11.6257463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-23T23:01:11.8258756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T23:01:12.0259709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-07-23T23:01:12.2261836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T23:01:12.4253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T23:01:12.6252503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-23T23:01:12.8253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-07-23T23:01:13.0256311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T23:01:13.2257606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T23:01:13.4258114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T23:01:13.6258827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-07-23T23:01:13.8260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-23T23:01:14.0261156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T23:01:14.2253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T23:01:14.4254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T23:01:14.6316118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T23:01:14.8256621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-07-23T23:01:15.0256932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-07-23T23:01:15.2259459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-07-23T23:01:15.4258703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-23T23:01:15.6261549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T23:01:15.8252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T23:01:16.0253696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-07-23T23:01:16.2254812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:01:16.4255235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:01:16.6254650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:01:16.8257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T23:01:17.0257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-23T23:01:17.2259662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T23:01:17.4259660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T23:01:17.6260005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T23:01:17.8252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-23T23:01:18.0253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-07-23T23:01:18.2254784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-23T23:01:18.4255025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T23:01:18.6255357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T23:01:18.8257812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-23T23:01:19.0253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T23:01:19.2255711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-23T23:01:19.4256208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-07-23T23:01:19.6257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-23T23:01:19.8257035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-07-23T23:01:20.0259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:01:20.2261598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:01:20.4262722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:01:20.6252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:01:20.8258448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:01:21.0259203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:01:21.2260539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:01:21.4254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:01:21.6254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-23T23:01:21.8256627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-07-23T23:01:22.0259016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T23:01:22.2259438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-07-23T23:01:22.4260741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T23:01:22.6261282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-23T23:01:22.8252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-07-23T23:01:23.0254299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-23T23:01:23.2254623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-23T23:01:23.4257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-23T23:01:23.6256825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-23T23:01:23.8272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-23T23:01:24.0259843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-07-23T23:01:24.2263045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-07-23T23:01:24.4253283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-07-23T23:01:24.6253232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-23T23:01:24.8254699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-07-23T23:01:25.0255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-07-23T23:01:25.2257596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-07-23T23:01:25.4257822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-07-23T23:01:25.6258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-23T23:01:25.8260048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-07-23T23:01:26.0261476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T23:01:26.2252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-23T23:01:26.4255467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-23T23:01:26.6254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-23T23:01:26.8255685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-23T23:01:27.0258803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-23T23:01:27.2259867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-23T23:01:27.4260636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-23T23:01:27.6260730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-23T23:01:27.8258966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T23:01:28.0262034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-07-23T23:01:28.2253863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-23T23:01:28.4254673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-23T23:01:28.6255124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-23T23:01:28.8257775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-07-23T23:01:29.0257349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-23T23:01:29.2260192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-07-23T23:01:29.4262452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-23T23:01:29.6252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-07-23T23:01:29.8253161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T23:01:30.0255259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-07-23T23:01:30.2256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-07-23T23:01:30.4258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-07-23T23:01:30.6258282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-07-23T23:01:30.8258905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-07-23T23:01:31.0262060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-23T23:01:31.2252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T23:01:31.4253969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-07-23T23:01:31.6254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T23:01:31.8254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-07-23T23:01:32.0257175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-23T23:01:32.2258442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-23T23:01:32.4260491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T23:01:32.6259405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T23:01:32.8262441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-07-23T23:01:33.0253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-07-23T23:01:33.2254681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:01:33.4257087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-23T23:01:33.6256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-07-23T23:01:33.8256524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-07-23T23:01:34.0259084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-23T23:01:34.2260397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-23T23:01:34.4262371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-07-23T23:01:34.6253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-23T23:01:34.8253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-23T23:01:35.0262126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-23T23:01:35.2262152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T23:01:35.4253894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T23:01:35.6255418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-23T23:01:35.8256393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-23T23:01:36.0256509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-23T23:01:36.2259068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-07-23T23:01:36.4261988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T23:01:36.6257770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T23:01:36.8259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T23:01:37.0260289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-07-23T23:01:37.2261948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-23T23:01:37.4252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T23:01:37.6254066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-23T23:01:37.8293083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-23T23:01:38.0256446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-23T23:01:38.2257571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-07-23T23:01:38.4259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-07-23T23:01:38.6259740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-23T23:01:38.8260366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:01:39.0252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-23T23:01:39.2252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-23T23:01:39.4255230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-23T23:01:39.6256110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-23T23:01:39.8257153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-23T23:01:40.0259299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-07-23T23:01:40.2259799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-07-23T23:01:40.4261257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-07-23T23:01:40.6261058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T23:01:40.8251738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:01:41.0258673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-23T23:01:41.2259489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-23T23:01:41.4261573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:01:41.6250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-23T23:01:41.8311397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-07-23T23:01:42.0254595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-07-23T23:01:42.2255428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-23T23:01:42.4257244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-07-23T23:01:42.6257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:01:42.8259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-23T23:01:43.0261650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-23T23:01:43.2261761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-23T23:01:43.4253326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-23T23:01:43.6253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-23T23:01:43.8254670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-23T23:01:44.0257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-23T23:01:44.2257173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-07-23T23:01:44.4258585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-23T23:01:44.6258994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-23T23:01:44.8260087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-07-23T23:01:45.0259427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-23T23:01:45.2261859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:01:45.4259503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:01:45.6260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-07-23T23:01:45.8261898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-23T23:01:46.0253164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-23T23:01:46.2254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-23T23:01:46.4255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-23T23:01:46.6255217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-07-23T23:01:46.8256724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-07-23T23:01:47.0258934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-23T23:01:47.2259795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:01:47.4260223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-23T23:01:47.6251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:01:47.8211497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:01:48.0255092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:01:48.2320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-23T23:01:48.4254535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-23T23:01:48.6253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-23T23:01:48.8255887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-23T23:01:49.0256156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-23T23:01:49.2258352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-23T23:01:49.4255174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:01:49.6253846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T23:01:49.8256497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:01:50.0257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T23:01:50.2258641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-23T23:01:50.4260522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T23:01:50.6260891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T23:01:50.8252363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:01:51.0252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-23T23:01:51.2255638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-23T23:01:51.4256809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:01:51.6256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-23T23:01:51.8258172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-23T23:01:52.0258597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-23T23:01:52.2260596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-23T23:01:52.4262230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-23T23:01:52.6253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-23T23:01:52.8315578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-23T23:01:53.0254542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:01:53.2255272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-23T23:01:53.4257646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-23T23:01:53.6259018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:01:53.8259523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-23T23:01:54.0260925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-07-23T23:01:54.2252356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T23:01:54.4254110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T23:01:54.6253594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T23:01:54.8255879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T23:01:55.0257421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T23:01:55.2258561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T23:01:55.4261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T23:01:55.6260218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T23:01:55.8311300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T23:01:56.0258662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-23T23:01:56.2260045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-23T23:01:56.4261159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-23T23:01:56.6260401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-23T23:01:56.8252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:01:57.0253392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T23:01:57.2255627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:01:57.4256762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-23T23:01:57.6257162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-23T23:01:57.8259092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T23:01:58.0260014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T23:01:58.2258940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:01:58.4260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T23:01:58.6260511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T23:01:58.8261950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-23T23:01:59.0253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T23:01:59.2254193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T23:01:59.4256718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:01:59.6257045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-23T23:01:59.8290685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:02:00.0259836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T23:02:00.2260252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-23T23:02:00.4252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-23T23:02:00.6253622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-23T23:02:00.8253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T23:02:01.0273583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T23:02:01.2257723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:02:01.4258535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T23:02:01.6259187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T23:02:01.8261101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T23:02:02.0262127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-23T23:02:02.2254106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-23T23:02:02.4254891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-23T23:02:02.6255088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T23:02:02.8256269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T23:02:03.0257662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:03.2259426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:02:03.4254032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T23:02:03.6252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T23:02:03.8254861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-23T23:02:04.0258076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:02:04.2260772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-23T23:02:04.4261140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T23:02:04.6261415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-23T23:02:04.8253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:02:05.0260963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-07-23T23:02:05.2260725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-07-23T23:02:05.4262175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T23:02:05.6252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T23:02:05.8254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T23:02:06.0256184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T23:02:06.2257682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:02:06.4258243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:06.6258530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:02:06.8260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:02:07.0261948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T23:02:07.2251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T23:02:07.4255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T23:02:07.6294106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T23:02:07.8256459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T23:02:08.0254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-23T23:02:08.2255120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T23:02:08.4256896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T23:02:08.6322774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T23:02:08.8258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-23T23:02:09.0258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T23:02:09.2260984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T23:02:09.4261803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T23:02:09.6251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T23:02:09.8257946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T23:02:10.0259958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-23T23:02:10.2261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-23T23:02:10.4251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T23:02:10.6252138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T23:02:10.8254532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T23:02:11.0256135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T23:02:11.2257032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T23:02:11.4255599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T23:02:11.6257236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-23T23:02:11.8254986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T23:02:12.0254842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T23:02:12.2256593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:02:12.4258236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T23:02:12.6258369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:02:12.8260404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:02:13.0260545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:13.2252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:02:13.4253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:02:13.6253924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:02:13.8256751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:14.0257347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:02:14.2259586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T23:02:14.4259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T23:02:14.6261747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-23T23:02:14.8258679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T23:02:15.0255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-23T23:02:15.2254344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T23:02:15.4254829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T23:02:15.6255717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-23T23:02:15.8257407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T23:02:16.0258759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T23:02:16.2256019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T23:02:16.4256892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-23T23:02:16.6257309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T23:02:16.8257600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T23:02:17.0259587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T23:02:17.2259652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T23:02:17.4262365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T23:02:17.6251466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:02:17.8254283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:18.0254893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:18.2256758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:18.4255063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:02:18.6255924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T23:02:18.8258144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:02:19.0258120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-23T23:02:19.2259647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T23:02:19.4261964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T23:02:19.6252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T23:02:19.8253156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T23:02:20.0254733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T23:02:20.2256211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:02:20.4257420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-23T23:02:20.6257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T23:02:20.8258610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-07-23T23:02:21.0260169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-23T23:02:21.2261750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T23:02:21.4252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:02:21.6254651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T23:02:21.8255731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-23T23:02:22.0255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T23:02:22.2257051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-23T23:02:22.4259404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-23T23:02:22.6259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-23T23:02:22.8262185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-23T23:02:23.0252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-23T23:02:23.2253882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T23:02:23.4254789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-23T23:02:23.6254953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T23:02:23.8255584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:02:24.0258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T23:02:24.2260127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-23T23:02:24.4256512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T23:02:24.6256698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T23:02:24.8259081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T23:02:25.0260648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-23T23:02:25.2261126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T23:02:25.4253256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T23:02:25.6301715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-07-23T23:02:25.8253965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:02:26.0256462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-23T23:02:26.2256946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-23T23:02:26.4258118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-23T23:02:26.6258200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-23T23:02:26.8307069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-23T23:02:27.0262853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-23T23:02:27.2252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-23T23:02:27.4254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-23T23:02:27.6259071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-23T23:02:27.8255516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-07-23T23:02:28.0255905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-23T23:02:28.2257748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-23T23:02:28.4259460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:02:28.6259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-23T23:02:28.8256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:02:29.0258753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:02:29.2259698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-23T23:02:29.4276633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:02:29.6259451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-23T23:02:29.8260110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-23T23:02:30.0259734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-23T23:02:30.2259181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-23T23:02:30.4262229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-23T23:02:30.6325619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-23T23:02:30.8255673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-23T23:02:31.0255878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-23T23:02:31.2258094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-23T23:02:31.4260487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-23T23:02:31.6259273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:02:31.8261718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-23T23:02:32.0252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-23T23:02:32.2253873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-23T23:02:32.4256565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-23T23:02:32.6256065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-23T23:02:32.8256673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-23T23:02:33.0258131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-23T23:02:33.2259195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-23T23:02:33.4260900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:02:33.6250827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-23T23:02:33.8252420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T23:02:34.0254609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-23T23:02:34.2255926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-23T23:02:34.4256107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-23T23:02:34.6257705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-23T23:02:34.8258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:02:35.0260887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:02:35.2259577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:02:35.4261622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-23T23:02:35.6261869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-23T23:02:35.8252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T23:02:36.0255206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-07-23T23:02:36.2256090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-23T23:02:36.4256832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-23T23:02:36.6257274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-07-23T23:02:36.8259595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-23T23:02:37.0261012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-23T23:02:37.2261616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-23T23:02:37.4253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-23T23:02:37.6252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-23T23:02:37.8255696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-23T23:02:38.0255026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-07-23T23:02:38.2252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-23T23:02:38.4253966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-23T23:02:38.6254640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-23T23:02:38.8256716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-23T23:02:39.0254172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T23:02:39.2255918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-07-23T23:02:39.4255971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-23T23:02:39.6256667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-23T23:02:39.8258156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-23T23:02:40.0258947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-23T23:02:40.2261301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T23:02:40.4256681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-23T23:02:40.6257301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T23:02:40.8256927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-23T23:02:41.0259916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-23T23:02:41.2254004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-23T23:02:41.4262255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T23:02:41.6252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-07-23T23:02:41.8254362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-23T23:02:42.0255023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-23T23:02:42.2256814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-23T23:02:42.4258380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-23T23:02:42.6258525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-07-23T23:02:42.8254176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T23:02:43.0253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-23T23:02:43.2252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-23T23:02:43.4255871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-23T23:02:43.6255331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-23T23:02:43.8257124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-23T23:02:44.0256668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-23T23:02:44.2260485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-23T23:02:44.4255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-23T23:02:44.6256538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-23T23:02:44.8257678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-07-23T23:02:45.0259692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-23T23:02:45.2261010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-23T23:02:45.4262465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-23T23:02:45.6284781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-23T23:02:45.8253592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-23T23:02:46.0254957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-23T23:02:46.2256606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-23T23:02:46.4332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-07-23T23:02:46.6257965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-23T23:02:46.8258781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-23T23:02:47.0261433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-23T23:02:47.2252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-23T23:02:47.4259441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-23T23:02:47.6260152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-07-23T23:02:47.8263460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-23T23:02:48.0252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-23T23:02:48.2255608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-23T23:02:48.4258555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-23T23:02:48.6257755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-23T23:02:48.8259177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-23T23:02:49.0261799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-07-23T23:02:49.2252132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-23T23:02:49.4253628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-23T23:02:49.6253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-23T23:02:49.8255779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-23T23:02:50.0257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-23T23:02:50.2257569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-23T23:02:50.4258987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-23T23:02:50.6261189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-23T23:02:50.8263064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-07-23T23:02:51.0253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-23T23:02:51.2255275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-23T23:02:51.4256491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-07-23T23:02:51.6255646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-07-23T23:02:51.8256980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-23T23:02:52.0258905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:02:52.2260041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-07-23T23:02:52.4261364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T23:02:52.6252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-07-23T23:02:52.8253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T23:02:53.0254894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-07-23T23:02:53.2256032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-07-23T23:02:53.4258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-23T23:02:53.6257898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-23T23:02:53.8252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-23T23:02:54.0260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-07-23T23:02:54.2260740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T23:02:54.4252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-23T23:02:54.6251883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-07-23T23:02:54.8255021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T23:02:55.0254282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-23T23:02:55.2330612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-23T23:02:55.4257435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-23T23:02:55.6257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-23T23:02:55.8259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-23T23:02:56.0259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-23T23:02:56.2261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-23T23:02:56.4261286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-07-23T23:02:56.6261959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-23T23:02:56.8253794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-07-23T23:02:57.0254118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-07-23T23:02:57.2258354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-07-23T23:02:57.4260986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-23T23:02:57.6260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T23:02:57.8261726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T23:02:58.0254096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:02:58.2254550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-23T23:02:58.4255937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T23:02:58.6256805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-23T23:02:58.8257999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-07-23T23:02:59.0259065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:02:59.2260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:02:59.4258860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:02:59.6259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:02:59.8261041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:03:00.0262227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:03:00.2254818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-23T23:03:00.4255938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T23:03:00.6255928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-23T23:03:00.8257363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:03:01.0258960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T23:03:01.2261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:03:01.4261518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-23T23:03:01.6250909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T23:03:01.8255131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T23:03:02.0257966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T23:03:02.2259664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-23T23:03:02.4260071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T23:03:02.6261056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T23:03:02.8261741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T23:03:03.0253366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T23:03:03.2253274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-07-23T23:03:03.4255472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T23:03:03.6255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T23:03:03.8256585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-23T23:03:04.0259871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T23:03:04.2259379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T23:03:04.4261860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T23:03:04.6252266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T23:03:04.8252774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T23:03:05.0252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T23:03:05.2257129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T23:03:05.4257197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-07-23T23:03:05.6258843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-07-23T23:03:05.8258684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T23:03:06.0261194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-23T23:03:06.2260831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T23:03:06.4253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T23:03:06.6252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-07-23T23:03:06.8258935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T23:03:07.0260509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-07-23T23:03:07.2263081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T23:03:07.4252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-07-23T23:03:07.6253741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T23:03:07.8257090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-23T23:03:08.0261615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T23:03:08.2251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-23T23:03:08.4258584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-23T23:03:08.6258314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-23T23:03:08.8255750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-07-23T23:03:09.0257357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-07-23T23:03:09.2257769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-07-23T23:03:09.4258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-23T23:03:09.6258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-23T23:03:09.8260622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-07-23T23:03:10.0251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-07-23T23:03:10.2254494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T23:03:10.4258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-23T23:03:10.6260840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-07-23T23:03:10.8262037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-07-23T23:03:11.0252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-07-23T23:03:11.2254280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-07-23T23:03:11.4256449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-07-23T23:03:11.6256580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-23T23:03:11.8256440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-23T23:03:12.0258915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-23T23:03:12.2259560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-07-23T23:03:12.4257497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-07-23T23:03:12.6311027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-07-23T23:03:12.8270358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-07-23T23:03:13.0253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-07-23T23:03:13.2253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-07-23T23:03:13.4253171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-23T23:03:13.6253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-23T23:03:13.8254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-07-23T23:03:14.0256596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-07-23T23:03:14.2259049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-23T23:03:14.4317968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-23T23:03:14.6261390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-07-23T23:03:14.8252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-23T23:03:15.0254268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-07-23T23:03:15.2255447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-07-23T23:03:15.4257483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-23T23:03:15.6258870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-23T23:03:15.8260690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-23T23:03:16.0251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-23T23:03:16.2253443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-07-23T23:03:16.4254846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-07-23T23:03:16.6330598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-07-23T23:03:16.8254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-07-23T23:03:17.0255640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-07-23T23:03:17.2260131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-23T23:03:17.4261881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-23T23:03:17.6253436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-23T23:03:17.8253373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-23T23:03:18.0255394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-07-23T23:03:18.2255708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-07-23T23:03:18.4260193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-07-23T23:03:18.6258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-07-23T23:03:18.8260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-23T23:03:19.0260763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-07-23T23:03:19.2253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-07-23T23:03:19.4254678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-23T23:03:19.6303784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-23T23:03:19.8256106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T23:03:20.0257749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-07-23T23:03:20.2257997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-07-23T23:03:20.4260111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-07-23T23:03:20.6259742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-07-23T23:03:20.8253704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-07-23T23:03:21.0255202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-07-23T23:03:21.2256767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-07-23T23:03:21.4258667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-07-23T23:03:21.6259759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-07-23T23:03:21.8259004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-23T23:03:22.0261054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-07-23T23:03:22.2251270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-23T23:03:22.4254796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-07-23T23:03:22.6253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-07-23T23:03:22.8254396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-07-23T23:03:23.0260188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-07-23T23:03:23.2255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-07-23T23:03:23.4254108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-07-23T23:03:23.6253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-23T23:03:23.8256653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-07-23T23:03:24.0258658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-07-23T23:03:24.2257433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-23T23:03:24.4258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-07-23T23:03:24.6258062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-07-23T23:03:24.8260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-07-23T23:03:25.0261813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-07-23T23:03:25.2252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-23T23:03:25.4271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-23T23:03:25.6254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-23T23:03:25.8259472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-07-23T23:03:26.0260830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-07-23T23:03:26.2253569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-07-23T23:03:26.4254493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-07-23T23:03:26.6263452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-23T23:03:26.8256738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.86,T*17
2025-07-23T23:03:27.0257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-07-23T23:03:27.2260442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-23T23:03:27.4260625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-23T23:03:27.6261238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-23T23:03:27.8252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-07-23T23:03:28.0253889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T23:03:28.2254713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-23T23:03:28.4255593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-07-23T23:03:28.6256490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-07-23T23:03:28.8253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-07-23T23:03:29.0252308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-07-23T23:03:29.2253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-07-23T23:03:29.4254948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-07-23T23:03:29.6254536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-07-23T23:03:29.8271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-07-23T23:03:30.0258543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-07-23T23:03:30.2257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-23T23:03:30.4259777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-07-23T23:03:30.6258706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-07-23T23:03:30.8262061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-07-23T23:03:31.0251171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-07-23T23:03:31.2252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-07-23T23:03:31.4255475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-23T23:03:31.6254645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-07-23T23:03:31.8256120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-07-23T23:03:32.0257880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-07-23T23:03:32.2259076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-23T23:03:32.4261252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-07-23T23:03:32.6260371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-23T23:03:32.8253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-23T23:03:33.0254932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-07-23T23:03:33.2256016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-07-23T23:03:33.4256411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-07-23T23:03:33.6256357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-07-23T23:03:33.8257826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-07-23T23:03:34.0262334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-07-23T23:03:34.2252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-23T23:03:34.4255476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-23T23:03:34.6254896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-23T23:03:34.8259320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-07-23T23:03:35.0260407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-07-23T23:03:35.2261517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-23T23:03:35.4320977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-07-23T23:03:35.6254041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-23T23:03:35.8254907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-07-23T23:03:36.0256289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-07-23T23:03:36.2252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-07-23T23:03:36.4254142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-07-23T23:03:36.6282099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-07-23T23:03:36.8260586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-23T23:03:37.0252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-07-23T23:03:37.2253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-07-23T23:03:37.4256212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-07-23T23:03:37.6254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-07-23T23:03:37.8257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-07-23T23:03:38.0258234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-07-23T23:03:38.2258790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-07-23T23:03:38.4261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-07-23T23:03:38.6261273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-07-23T23:03:38.8253362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-23T23:03:39.0255568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-07-23T23:03:39.2256280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-07-23T23:03:39.4257956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-07-23T23:03:39.6257580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-07-23T23:03:39.8258483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-07-23T23:03:40.0252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-07-23T23:03:40.2254350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-07-23T23:03:40.4255864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-07-23T23:03:40.6256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-23T23:03:40.8257985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-23T23:03:41.0258009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-07-23T23:03:41.2259145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-23T23:03:41.4260451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-23T23:03:41.6253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-07-23T23:03:41.8254093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T23:03:42.0255652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-23T23:03:42.2253862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-23T23:03:42.4261338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-23T23:03:42.6260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T23:03:42.8253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T23:03:43.0254530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T23:03:43.2255239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T23:03:43.4256526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-23T23:03:43.6335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-23T23:03:43.8258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-23T23:03:44.0260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-07-23T23:03:44.2261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-07-23T23:03:44.4253891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-23T23:03:44.6253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-23T23:03:44.8255267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T23:03:45.0256869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-23T23:03:45.2258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-23T23:03:45.4259696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T23:03:45.6258398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-23T23:03:45.8260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T23:03:46.0261206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-07-23T23:03:46.2253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-07-23T23:03:46.4255388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-07-23T23:03:46.6255752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T23:03:46.8256801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-07-23T23:03:47.0257117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T23:03:47.2259296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T23:03:47.4260939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T23:03:47.6261249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-23T23:03:47.8251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-23T23:03:48.0254848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T23:03:48.2255291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-23T23:03:48.4228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-07-23T23:03:48.6257096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T23:03:48.8258763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:03:49.0260324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:03:49.2261366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:03:49.4253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:03:49.6252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-07-23T23:03:49.8255299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T23:03:50.0255352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-23T23:03:50.2257535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-23T23:03:50.4258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-07-23T23:03:50.6259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-23T23:03:50.8259815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-07-23T23:03:51.0254195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-07-23T23:03:51.2255434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-23T23:03:51.4257535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-23T23:03:51.6256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-07-23T23:03:51.8258373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-23T23:03:52.0259813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-07-23T23:03:52.2261371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-07-23T23:03:52.4253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-07-23T23:03:52.6252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-07-23T23:03:52.8254070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-07-23T23:03:53.0256498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-07-23T23:03:53.2256632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-07-23T23:03:53.4258868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-07-23T23:03:53.6258704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-07-23T23:03:53.8259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-23T23:03:54.0261297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-07-23T23:03:54.2253649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-07-23T23:03:54.4254759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-07-23T23:03:54.6255167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-07-23T23:03:54.8260751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-23T23:03:55.0252586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-23T23:03:55.2260260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-23T23:03:55.4260947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-07-23T23:03:55.6250422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-07-23T23:03:55.8254024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-07-23T23:03:56.0253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-23T23:03:56.2253805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-23T23:03:56.4256122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-23T23:03:56.6256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-23T23:03:56.8257092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T23:03:57.0259885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-23T23:03:57.2259706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-23T23:03:57.4261779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-23T23:03:57.6251375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-07-23T23:03:57.8257441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-23T23:03:58.0256236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-23T23:03:58.2254461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-07-23T23:03:58.4255746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-07-23T23:03:58.6255078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-23T23:03:58.8255519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-23T23:03:59.0256188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-23T23:03:59.2258281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-23T23:03:59.4258828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-07-23T23:03:59.6259178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-23T23:03:59.8259783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T23:04:00.0252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-07-23T23:04:00.2254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-23T23:04:00.4255634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-23T23:04:00.6256867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-23T23:04:00.8256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-23T23:04:01.0258459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-23T23:04:01.2259427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-07-23T23:04:01.4260416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-23T23:04:01.6251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-23T23:04:01.8232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-23T23:04:02.0254353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-23T23:04:02.2256480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-23T23:04:02.4257134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:04:02.6257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-23T23:04:02.8260150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-07-23T23:04:03.0260710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-07-23T23:04:03.2262069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-23T23:04:03.4253475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-23T23:04:03.6253829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:04:03.8253875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-23T23:04:04.0256879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-23T23:04:04.2258463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-23T23:04:04.4258762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T23:04:04.6259026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-07-23T23:04:04.8259963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:04:05.0254219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-23T23:04:05.2256959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-23T23:04:05.4258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-23T23:04:05.6259086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-23T23:04:05.8261591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-23T23:04:06.0254196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-07-23T23:04:06.2254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T23:04:06.4256354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:04:06.6255346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-23T23:04:06.8258677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-23T23:04:07.0335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-23T23:04:07.2260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T23:04:07.4262967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:04:07.6251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T23:04:07.8254624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T23:04:08.0255841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-23T23:04:08.2258361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T23:04:08.4256610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T23:04:08.6257192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T23:04:08.8255500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T23:04:09.0259877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T23:04:09.2261201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T23:04:09.4256513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T23:04:09.6256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-23T23:04:09.8257127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-23T23:04:10.0258857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T23:04:10.2259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-23T23:04:10.4261154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T23:04:10.6251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-23T23:04:10.8253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T23:04:11.0253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T23:04:11.2257489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-23T23:04:11.4258932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-23T23:04:11.6254767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-07-23T23:04:11.8257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-23T23:04:12.0258488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-23T23:04:12.2258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-23T23:04:12.4257227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:04:12.6253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T23:04:12.8257650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T23:04:13.0259381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T23:04:13.2260728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-23T23:04:13.4261728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-23T23:04:13.6257039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-23T23:04:13.8260253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-23T23:04:14.0256850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T23:04:14.2256795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T23:04:14.4255818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T23:04:14.6256602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-23T23:04:14.8256955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-23T23:04:15.0259171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-23T23:04:15.2260568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-23T23:04:15.4262234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-23T23:04:15.6251705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-23T23:04:15.8253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-23T23:04:16.0256178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-23T23:04:16.2255714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T23:04:16.4257417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T23:04:16.6256815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-23T23:04:16.8260023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T23:04:17.0259858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T23:04:17.2252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T23:04:17.4254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-23T23:04:17.6253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T23:04:17.8254866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T23:04:18.0256974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-23T23:04:18.2258092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T23:04:18.4259798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-23T23:04:18.6260372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-23T23:04:18.8260961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-23T23:04:19.0252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-23T23:04:19.2261198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-23T23:04:19.4254815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-23T23:04:19.6256699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T23:04:19.8258295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-23T23:04:20.0259326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T23:04:20.2260115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-23T23:04:20.4262067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-23T23:04:20.6251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-23T23:04:20.8252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-23T23:04:21.0259745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-23T23:04:21.2261876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-23T23:04:21.4261690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-23T23:04:21.6252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-23T23:04:21.8252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-23T23:04:22.0257585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-23T23:04:22.2234598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-23T23:04:22.4261137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T23:04:22.6259517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T23:04:22.8261133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:04:23.0252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T23:04:23.2252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-23T23:04:23.4255904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-23T23:04:23.6255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-23T23:04:23.8255479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-23T23:04:24.0255957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-23T23:04:24.2258212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-23T23:04:24.4259255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T23:04:24.6251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T23:04:24.8253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-23T23:04:25.0256547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-23T23:04:25.2256899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-23T23:04:25.4258510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-23T23:04:25.6259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-23T23:04:25.8259425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T23:04:26.0261662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-23T23:04:26.2260698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-23T23:04:26.4260882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-23T23:04:26.6254135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T23:04:26.8256453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-23T23:04:27.0257574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-23T23:04:27.2257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-23T23:04:27.4257213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-23T23:04:27.6257256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-23T23:04:27.8258016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T23:04:28.0259494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T23:04:28.2260426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T23:04:28.4260979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T23:04:28.6261781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T23:04:28.8253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-23T23:04:29.0252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-23T23:04:29.2253734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-23T23:04:29.4254888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T23:04:29.6256125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T23:04:29.8256441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T23:04:30.0259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-23T23:04:30.2259555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-23T23:04:30.4256571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-23T23:04:30.6256324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-23T23:04:30.8258718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-23T23:04:31.0260120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-23T23:04:31.2257558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T23:04:31.4254795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:04:31.6254697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-23T23:04:31.8256747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-23T23:04:32.0256619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:04:32.2259580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T23:04:32.4260565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-23T23:04:32.6259219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-23T23:04:32.8262432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-23T23:04:33.0256379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-23T23:04:33.2256807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-23T23:04:33.4257115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-23T23:04:33.6257944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-23T23:04:33.8259339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T23:04:34.0261823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-23T23:04:34.2252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-23T23:04:34.4253776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:04:34.6253628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-23T23:04:34.8255494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T23:04:35.0260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T23:04:35.2254851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T23:04:35.4257114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-23T23:04:35.6257522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:04:35.8257834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T23:04:36.0258942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-23T23:04:36.2260845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T23:04:36.4261512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T23:04:36.6252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T23:04:36.8259938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T23:04:37.0254157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-23T23:04:37.2254884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T23:04:37.4258059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-23T23:04:37.6257657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-23T23:04:37.8258595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-23T23:04:38.0261254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-23T23:04:38.2262906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-23T23:04:38.4254303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T23:04:38.6253959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-23T23:04:38.8254026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T23:04:39.0257330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:04:39.2258218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:04:39.4258601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T23:04:39.6259848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T23:04:39.8261267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:04:40.0254805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:04:40.2256011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T23:04:40.4259226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T23:04:40.6278588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:04:40.8260358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:04:41.0262224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:04:41.2252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:04:41.4258026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T23:04:41.6257862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T23:04:41.8261950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T23:04:42.0260413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:04:42.2252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:04:42.4253843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:04:42.6254169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T23:04:42.8255119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:04:43.0257036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T23:04:43.2259137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-23T23:04:43.4260415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T23:04:43.6261192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:04:43.8301282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:04:44.0252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:04:44.2253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T23:04:44.4255271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T23:04:44.6255311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-23T23:04:44.8256458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-23T23:04:45.0258235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T23:04:45.2260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T23:04:45.4261438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T23:04:45.6252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T23:04:45.8253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T23:04:46.0254428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-23T23:04:46.2255819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:04:46.4257300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T23:04:46.6257721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-07-23T23:04:46.8259606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-23T23:04:47.0260027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-23T23:04:47.2262520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-23T23:04:47.4253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-23T23:04:47.6253973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T23:04:47.8254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-23T23:04:48.0256758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T23:04:48.2257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T23:04:48.4259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T23:04:48.6259013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-23T23:04:48.8261511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-23T23:04:49.0253461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-23T23:04:49.2254074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T23:04:49.4255771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T23:04:49.6255049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:04:49.8255440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T23:04:50.0257414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:04:50.2259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:04:50.4260143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T23:04:50.6261675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:04:50.8251228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T23:04:51.0252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:04:51.2251542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T23:04:51.4258861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T23:04:51.6260505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:04:51.8252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:04:52.0253847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T23:04:52.2255132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:04:52.4255524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T23:04:52.6256910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-23T23:04:52.8258307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-23T23:04:53.0259874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T23:04:53.2260577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T23:04:53.4252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T23:04:53.6253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T23:04:53.8254401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:04:54.0254675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T23:04:54.2257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T23:04:54.4258215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T23:04:54.6258270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T23:04:54.8260431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T23:04:55.0255395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:04:55.2258404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:04:55.4259607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T23:04:55.6260265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T23:04:55.8261516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:04:56.0257350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T23:04:56.2260032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-07-23T23:04:56.4261369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-23T23:04:56.6262589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-23T23:04:56.8253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-23T23:04:57.0253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T23:04:57.2256433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T23:04:57.4257021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T23:04:57.6257185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:04:57.8258531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:04:58.0260088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:04:58.2258145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T23:04:58.4259567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-23T23:04:58.6260153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T23:04:58.8257625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-23T23:04:59.0259674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T23:04:59.2260042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-23T23:04:59.4260155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:04:59.6252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:04:59.8253638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:05:00.0254676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:05:00.2255835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T23:05:00.4256902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-23T23:05:00.6257361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T23:05:00.8258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-23T23:05:01.0260879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-23T23:05:01.2262386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T23:05:01.4253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-23T23:05:01.6253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T23:05:01.8256128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-23T23:05:02.0256772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-23T23:05:02.2257325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-23T23:05:02.4259380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-23T23:05:02.6260243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-23T23:05:02.8260142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-23T23:05:03.0251664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-23T23:05:03.2254254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-23T23:05:03.4254308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-23T23:05:03.6256683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-23T23:05:03.8256457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-23T23:05:04.0258750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-23T23:05:04.2252957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-23T23:05:04.4254454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T23:05:04.6253470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-23T23:05:04.8256000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T23:05:05.0258651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-23T23:05:05.2258213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-23T23:05:05.4259929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-23T23:05:05.6260349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-23T23:05:05.8259951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-23T23:05:06.0252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:05:06.2253067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T23:05:06.4255862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-23T23:05:06.6254463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-23T23:05:06.8256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T23:05:07.0257235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T23:05:07.2259484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T23:05:07.4260993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-23T23:05:07.6261582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-23T23:05:07.8253288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-23T23:05:08.0253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-23T23:05:08.2260997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-23T23:05:08.4255347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-23T23:05:08.6256501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T23:05:08.8258299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-23T23:05:09.0259524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-23T23:05:09.2259727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-23T23:05:09.4257185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-23T23:05:09.6257208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-23T23:05:09.8258893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-23T23:05:10.0260031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T23:05:10.2257008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-23T23:05:10.4258271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T23:05:10.6258399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:05:10.8258972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T23:05:11.0299131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:05:11.2252869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:05:11.4255443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:05:11.6254738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T23:05:11.8256949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:05:12.0258485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:05:12.2259715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T23:05:12.4260720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T23:05:12.6261683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T23:05:12.8253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T23:05:13.0252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T23:05:13.2255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-23T23:05:13.4256696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:05:13.6257960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:05:13.8257620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:05:14.0258502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:05:14.2260894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:05:14.4252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:05:14.6252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T23:05:14.8253767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:05:15.0254938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T23:05:15.2257027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-23T23:05:15.4258312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T23:05:15.6259074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-23T23:05:15.8259721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T23:05:16.0260861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-23T23:05:16.2253013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-23T23:05:16.4253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-23T23:05:16.6254823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-23T23:05:16.8256023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-23T23:05:17.0257759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-23T23:05:17.2257690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-23T23:05:17.4260421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-23T23:05:17.6260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-23T23:05:17.8252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-23T23:05:18.0253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-23T23:05:18.2254593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T23:05:18.4255312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-23T23:05:18.6256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T23:05:18.8257773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T23:05:19.0257935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-23T23:05:19.2259019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-23T23:05:19.4261119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-23T23:05:19.6261393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-23T23:05:19.8252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-23T23:05:20.0253858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-23T23:05:20.2254653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-23T23:05:20.4257027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-23T23:05:20.6258237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-23T23:05:20.8258765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-23T23:05:21.0257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T23:05:21.2259101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-23T23:05:21.4260215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T23:05:21.6259541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T23:05:21.8253997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-23T23:05:22.0256664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T23:05:22.2257116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T23:05:22.4258501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T23:05:22.6257989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-23T23:05:22.8260340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T23:05:23.0256860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T23:05:23.2258288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T23:05:23.4258639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T23:05:23.6313300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T23:05:23.8261845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T23:05:24.0251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T23:05:24.2253541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-23T23:05:24.4275512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T23:05:24.6255631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T23:05:24.8258377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T23:05:25.0257007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T23:05:25.2260551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-23T23:05:25.4260465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T23:05:25.6260941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-23T23:05:25.8254496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T23:05:26.0257564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:05:26.2258993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-23T23:05:26.4260315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T23:05:26.6259525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-23T23:05:26.8319785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-23T23:05:27.0255370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-23T23:05:27.2256508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T23:05:27.4253870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T23:05:27.6254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-23T23:05:27.8256690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-23T23:05:28.0258342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-23T23:05:28.2258729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T23:05:28.4255722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T23:05:28.6254836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T23:05:28.8256068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T23:05:29.0258899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T23:05:29.2259306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T23:05:29.4259684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-23T23:05:29.6261812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T23:05:29.8251574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T23:05:30.0252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:05:30.2254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-23T23:05:30.4261477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T23:05:30.6261951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T23:05:30.8253893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-23T23:05:31.0256345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T23:05:31.2259158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:05:31.4259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:05:31.6259561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T23:05:31.8261239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T23:05:32.0254873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T23:05:32.2257025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T23:05:32.4257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:05:32.6258559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:05:32.8258165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:05:33.0260819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:05:33.2252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:05:33.4253903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T23:05:33.6254946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T23:05:33.8253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-23T23:05:34.0257271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:05:34.2258292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-07-23T23:05:34.4259037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-23T23:05:34.6260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:05:34.8261502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-23T23:05:35.0252121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-07-23T23:05:35.2253679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-23T23:05:35.4255485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-23T23:05:35.6255410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-23T23:05:35.8257896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T23:05:36.0259763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-23T23:05:36.2255730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-23T23:05:36.4256476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T23:05:36.6256066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-07-23T23:05:36.8256808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-23T23:05:37.0258829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-23T23:05:37.2259559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-23T23:05:37.4260929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-23T23:05:37.6251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-23T23:05:37.8252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-23T23:05:38.0254580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-23T23:05:38.2256313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T23:05:38.4257547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-23T23:05:38.6258304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-23T23:05:38.8258846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-23T23:05:39.0261447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-23T23:05:39.2261957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T23:05:39.4252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-23T23:05:39.6254880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-23T23:05:39.8260231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:05:40.0261653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-23T23:05:40.2252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-23T23:05:40.4254918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-23T23:05:40.6253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-07-23T23:05:40.8255141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-23T23:05:41.0256998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-23T23:05:41.2259655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-23T23:05:41.4262060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-07-23T23:05:41.6260761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-23T23:05:41.8252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T23:05:42.0252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T23:05:42.2255141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-23T23:05:42.4256395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-23T23:05:42.6258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-23T23:05:42.8257273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-07-23T23:05:43.0260410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-23T23:05:43.2313826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-23T23:05:43.4252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-07-23T23:05:43.6252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-23T23:05:43.8254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-23T23:05:44.0255616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T23:05:44.2259752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-23T23:05:44.4253491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-23T23:05:44.6253531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-07-23T23:05:44.8255875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-23T23:05:45.0256380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-23T23:05:45.2257093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-23T23:05:45.4258575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-07-23T23:05:45.6259136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-23T23:05:45.8260274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-23T23:05:46.0262851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-07-23T23:05:46.2259114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-23T23:05:46.4254949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-07-23T23:05:46.6254769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-23T23:05:46.8256482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-23T23:05:47.0257539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-07-23T23:05:47.2259957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-23T23:05:47.4261145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-07-23T23:05:47.6260789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-23T23:05:47.8256908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-23T23:05:48.0267095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:05:48.2260035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:05:48.4261719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:05:48.6252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:05:48.8253417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:05:49.0254525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:05:49.2256454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:05:49.4257867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:05:49.6257616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:05:49.8260998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:05:50.0261224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-07-23T23:05:50.2262924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-23T23:05:50.4254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-07-23T23:05:50.6255212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-23T23:05:50.8254936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T23:05:51.0259486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-23T23:05:51.2261090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-07-23T23:05:51.4261783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-07-23T23:05:51.6251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-07-23T23:05:51.8308527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-23T23:05:52.0254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T23:05:52.2257214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-07-23T23:05:52.4257668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-07-23T23:05:52.6257806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-07-23T23:05:52.8259920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-23T23:05:53.0261105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-07-23T23:05:53.2253158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-23T23:05:53.4254854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-07-23T23:05:53.6254140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-07-23T23:05:53.8255062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-23T23:05:54.0256984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-23T23:05:54.2259360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:05:54.4260189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T23:05:54.6259786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-23T23:05:54.8251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-23T23:05:55.0257219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T23:05:55.2259169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T23:05:55.4261507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T23:05:55.6261778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T23:05:55.8258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T23:05:56.0259918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T23:05:56.2259999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T23:05:56.4262759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-23T23:05:56.6252098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-23T23:05:56.8254556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-23T23:05:57.0254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-23T23:05:57.2255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-23T23:05:57.4256240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-07-23T23:05:57.6257828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-07-23T23:05:57.8258722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-23T23:05:58.0258416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-07-23T23:05:58.2256951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-23T23:05:58.4257665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-07-23T23:05:58.6257140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-07-23T23:05:58.8258805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T23:05:59.0261076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-07-23T23:05:59.2252129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-07-23T23:05:59.4262632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-07-23T23:05:59.6254556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T23:05:59.8254548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-07-23T23:06:00.0254968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-07-23T23:06:00.2256587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-23T23:06:00.4257905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:06:00.6258109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T23:06:00.8259643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T23:06:01.0261022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T23:06:01.2261963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T23:06:01.4253993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-23T23:06:01.6253923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-07-23T23:06:01.8253998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-07-23T23:06:02.0260553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-23T23:06:02.2262155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T23:06:02.4253372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T23:06:02.6254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T23:06:02.8254212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T23:06:03.0257771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-23T23:06:03.2257469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-23T23:06:03.4258552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-23T23:06:03.6259444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-23T23:06:03.8260980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T23:06:04.0252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-23T23:06:04.2252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T23:06:04.4255953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T23:06:04.6254801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-23T23:06:04.8257542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T23:06:05.0257727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-23T23:06:05.2258586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-07-23T23:06:05.4260689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-23T23:06:05.6262423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T23:06:05.8258482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-07-23T23:06:06.0258920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-23T23:06:06.2260925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-23T23:06:06.4262079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-07-23T23:06:06.6251273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-07-23T23:06:06.8252709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-07-23T23:06:07.0254648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-07-23T23:06:07.2256355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T23:06:07.4306257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T23:06:07.6257383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-07-23T23:06:07.8257462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-23T23:06:08.0257494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T23:06:08.2253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T23:06:08.4254243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T23:06:08.6252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T23:06:08.8255076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T23:06:09.0256653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-23T23:06:09.2260351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:06:09.4262062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-23T23:06:09.6252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T23:06:09.8253601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-07-23T23:06:10.0254859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-07-23T23:06:10.2255953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-07-23T23:06:10.4258281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T23:06:10.6257693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-23T23:06:10.8259984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:06:11.0260950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-23T23:06:11.2252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T23:06:11.4253871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T23:06:11.6255423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-23T23:06:11.8256845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-23T23:06:12.0257991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T23:06:12.2259573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-07-23T23:06:12.4262374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-07-23T23:06:12.6252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-07-23T23:06:12.8253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-23T23:06:13.0254819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T23:06:13.2255692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-07-23T23:06:13.4257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T23:06:13.6257653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T23:06:13.8258981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-23T23:06:14.0261599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-07-23T23:06:14.2262018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-23T23:06:14.4253845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T23:06:14.6258496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T23:06:14.8259905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T23:06:15.0260642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T23:06:15.2252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-07-23T23:06:15.4253807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T23:06:15.6253900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T23:06:15.8256646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-07-23T23:06:16.0256654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-07-23T23:06:16.2268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T23:06:16.4260649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T23:06:16.6260250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T23:06:16.8262805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T23:06:17.0253797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T23:06:17.2254604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:06:17.4255484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:06:17.6254983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T23:06:17.8257622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-07-23T23:06:18.0257322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-07-23T23:06:18.2260073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T23:06:18.4261542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-23T23:06:18.6251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T23:06:18.8254306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-07-23T23:06:19.0258789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T23:06:19.2255917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T23:06:19.4301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-23T23:06:19.6259217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-07-23T23:06:19.8252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T23:06:20.0253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-07-23T23:06:20.2254848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-23T23:06:20.4256715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-23T23:06:20.6256726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T23:06:20.8258318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-07-23T23:06:21.0269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T23:06:21.2260835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T23:06:21.4253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T23:06:21.6252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-23T23:06:21.8258692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-07-23T23:06:22.0259499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:06:22.2261107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:06:22.4255186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:06:22.6256320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:06:22.8257206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:06:23.0258403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-07-23T23:06:23.2258645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T23:06:23.4261175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-23T23:06:23.6360127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T23:06:23.8253405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-23T23:06:24.0254785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T23:06:24.2259899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-07-23T23:06:24.4261627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T23:06:24.6361250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-07-23T23:06:24.8252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-07-23T23:06:25.0254619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-23T23:06:25.2255655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-07-23T23:06:25.4258605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-23T23:06:25.6257951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-23T23:06:25.8259806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-23T23:06:26.0262390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-23T23:06:26.2253567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T23:06:26.4255076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T23:06:26.6253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-23T23:06:26.8257551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:06:27.0260502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-23T23:06:27.2260874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-23T23:06:27.4255757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-07-23T23:06:27.6256276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-07-23T23:06:27.8256244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-23T23:06:28.0257715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-07-23T23:06:28.2259969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-23T23:06:28.4260314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-07-23T23:06:28.6262213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-07-23T23:06:28.8352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-23T23:06:29.0258054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-23T23:06:29.2260423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-23T23:06:29.4260556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-23T23:06:29.6361154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-23T23:06:29.8258540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-07-23T23:06:30.0261074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-23T23:06:30.2261645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-23T23:06:30.4352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-23T23:06:30.6352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-23T23:06:30.8255083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-23T23:06:31.0255619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-23T23:06:31.2257537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-23T23:06:31.4259244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-23T23:06:31.6259358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-23T23:06:31.8255462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-07-23T23:06:32.0256953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-07-23T23:06:32.2257903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-23T23:06:32.4259262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-23T23:06:32.6258383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-23T23:06:32.8256149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-23T23:06:33.0257438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-07-23T23:06:33.2258447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-23T23:06:33.4259377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:06:33.6260403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-23T23:06:33.8361575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T23:06:34.0353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:06:34.2255381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T23:06:34.4261276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T23:06:34.6260821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-23T23:06:34.8352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-23T23:06:35.0395453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T23:06:35.2261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T23:06:35.4262397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T23:06:35.6352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T23:06:35.8353335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T23:06:36.0255002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T23:06:36.2255991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-23T23:06:36.4257396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-23T23:06:36.6257913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-23T23:06:36.8258259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T23:06:37.0260768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-23T23:06:37.2262287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-23T23:06:37.4353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-23T23:06:37.6352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-23T23:06:37.8352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-23T23:06:38.0255975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T23:06:38.2258090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-23T23:06:38.4259150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-23T23:06:38.6259596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T23:06:38.8260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T23:06:39.0436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-23T23:06:39.2353860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-23T23:06:39.4254898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-23T23:06:39.6255360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T23:06:39.8255085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-23T23:06:40.0257636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-23T23:06:40.2257598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-23T23:06:40.4261007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-23T23:06:40.6261302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T23:06:40.8352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-23T23:06:41.0354019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-23T23:06:41.2255095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-23T23:06:41.4256257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-23T23:06:41.6257375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-23T23:06:41.8258512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:06:42.0259237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-23T23:06:42.2261562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-23T23:06:42.4362280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T23:06:42.6352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-23T23:06:42.8355137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-23T23:06:43.0256735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T23:06:43.2257427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:06:43.4258613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:06:43.6259050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:06:43.8260350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-23T23:06:44.0262379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-23T23:06:44.2353545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-23T23:06:44.4353876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-23T23:06:44.6355295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T23:06:44.8255341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-23T23:06:45.0258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T23:06:45.2258629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:06:45.4259263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:06:45.6261511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:06:45.8256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:06:46.0353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T23:06:46.2256957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T23:06:46.4257241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T23:06:46.6257876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T23:06:46.8259042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T23:06:47.0260109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T23:06:47.2273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T23:06:47.4261167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T23:06:47.6361555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T23:06:47.8352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T23:06:48.0354511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T23:06:48.2256147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T23:06:48.4256160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T23:06:48.6257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T23:06:48.8258903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:06:49.0261162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T23:06:49.2353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T23:06:49.4257409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T23:06:49.6257267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T23:06:49.8259285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T23:06:50.0259763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T23:06:50.2262047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:06:50.4258107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T23:06:50.6258241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T23:06:50.8259924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T23:06:51.0261230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T23:06:51.2352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T23:06:51.4354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T23:06:51.6353122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:06:51.8354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:06:52.0257432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:06:52.2259057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T23:06:52.4260396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T23:06:52.6260767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T23:06:52.8362077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T23:06:53.0352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T23:06:53.2354081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T23:06:53.4256757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T23:06:53.6256551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-23T23:06:53.8296850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T23:06:54.0337735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T23:06:54.2261027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T23:06:54.4263372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T23:06:54.6351161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T23:06:54.8354598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T23:06:55.0356301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T23:06:55.2355768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T23:06:55.4257716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-23T23:06:55.6257842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-23T23:06:55.8259852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T23:06:56.0260731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-23T23:06:56.2362063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T23:06:56.4352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T23:06:56.6354251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-23T23:06:56.8354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T23:06:57.0257661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T23:06:57.2258839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T23:06:57.4260354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T23:06:57.6260076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T23:06:57.8261566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T23:06:58.0352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T23:06:58.2260141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-23T23:06:58.4262337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T23:06:58.6352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T23:06:58.8352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-23T23:06:59.0355311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T23:06:59.2356108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T23:06:59.4258959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T23:06:59.6259191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T23:06:59.8259688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T23:07:00.0261968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-23T23:07:00.2351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-23T23:07:00.4257688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-23T23:07:00.6357889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T23:07:00.8259545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T23:07:01.0260795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T23:07:01.2362184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-23T23:07:01.4361479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T23:07:01.6352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T23:07:01.8354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T23:07:02.0355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T23:07:02.2357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-23T23:07:02.4261085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-23T23:07:02.6260470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-23T23:07:02.8352532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T23:07:03.0351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T23:07:03.2355157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-23T23:07:03.4354627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-23T23:07:03.6354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T23:07:03.8357755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T23:07:04.0258093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-23T23:07:04.2260129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-23T23:07:04.4260708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T23:07:04.6360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T23:07:04.8352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T23:07:05.0355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T23:07:05.2356463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T23:07:05.4357207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T23:07:05.6357894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T23:07:05.8259578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T23:07:06.0261049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-23T23:07:06.2353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T23:07:06.4359272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T23:07:06.6265164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T23:07:06.8260855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T23:07:07.0362061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T23:07:07.2351641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T23:07:07.4354605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T23:07:07.6354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T23:07:07.8354879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:08.0357568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T23:07:08.2259869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T23:07:08.4261888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T23:07:08.6261852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T23:07:08.8353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T23:07:09.0354215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:09.2355451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T23:07:09.4356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T23:07:09.6357683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T23:07:09.8260914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T23:07:10.0352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T23:07:10.2353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T23:07:10.4354909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T23:07:10.6355182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T23:07:10.8357243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T23:07:11.0357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T23:07:11.2358597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T23:07:11.4262379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:11.6261926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T23:07:11.8353313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:12.0353146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:12.2356340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T23:07:12.4357779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T23:07:12.6357999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T23:07:12.8359496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T23:07:13.0260542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T23:07:13.2262150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T23:07:13.4353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T23:07:13.6353919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-23T23:07:13.8354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-23T23:07:14.0355550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-23T23:07:14.2357238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-23T23:07:14.4359713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-23T23:07:14.6260238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-23T23:07:14.8260084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T23:07:15.0357146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-23T23:07:15.2359479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T23:07:15.4356783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-23T23:07:15.6357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-23T23:07:15.8358811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T23:07:16.0261264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T23:07:16.2262343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T23:07:16.4353111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T23:07:16.6353237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T23:07:16.8354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T23:07:17.0356265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T23:07:17.2360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-23T23:07:17.4354357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T23:07:17.6353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:17.8280355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-23T23:07:18.0356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:18.2360025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T23:07:18.4261801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T23:07:18.6362016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T23:07:18.8359200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-23T23:07:19.0360162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T23:07:19.2263280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T23:07:19.4354070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T23:07:19.6359401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-23T23:07:19.8361188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-23T23:07:20.0354764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-23T23:07:20.2356643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-23T23:07:20.4357111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-23T23:07:20.6358661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-23T23:07:20.8358551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-23T23:07:21.0261542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-23T23:07:21.2362616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-23T23:07:21.4353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-23T23:07:21.6354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T23:07:21.8353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T23:07:22.0356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T23:07:22.2357366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T23:07:22.4359061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T23:07:22.6360144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-23T23:07:22.8261530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T23:07:23.0352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T23:07:23.2353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-23T23:07:23.4260989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T23:07:23.6356817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-23T23:07:23.8358484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-23T23:07:24.0360762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-23T23:07:24.2262320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T23:07:24.4354121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T23:07:24.6352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T23:07:24.8354523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-23T23:07:25.0355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-23T23:07:25.2358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-23T23:07:25.4359098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-23T23:07:25.6307464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T23:07:25.8359469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T23:07:26.0363013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-23T23:07:26.2359351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-23T23:07:26.4361650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T23:07:26.6360980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T23:07:26.8352270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T23:07:27.0357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T23:07:27.2357534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T23:07:27.4352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-23T23:07:27.6354109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-23T23:07:27.8354416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T23:07:28.0356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-23T23:07:28.2357390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-23T23:07:28.4358569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T23:07:28.6359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T23:07:28.8361273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T23:07:29.0362544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-23T23:07:29.2357625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T23:07:29.4358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T23:07:29.6359027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T23:07:29.8360467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-23T23:07:30.0362514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T23:07:30.2353180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-23T23:07:30.4355254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-23T23:07:30.6355291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:07:30.8356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T23:07:31.0357812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-23T23:07:31.2358342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-23T23:07:31.4361992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T23:07:31.6360868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T23:07:31.8352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T23:07:32.0353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T23:07:32.2361368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-23T23:07:32.4352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T23:07:32.6352209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T23:07:32.8354319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T23:07:33.0270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-23T23:07:33.2357137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-23T23:07:33.4358405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-23T23:07:33.6358606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T23:07:33.8359772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-23T23:07:34.0361136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T23:07:34.2352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-23T23:07:34.4354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-23T23:07:34.6353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-23T23:07:34.8356270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-23T23:07:35.0357239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-23T23:07:35.2359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-23T23:07:35.4361018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-23T23:07:35.6361002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T23:07:35.8351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-23T23:07:36.0354566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-23T23:07:36.2399848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T23:07:36.4356893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T23:07:36.6355531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-23T23:07:36.8356740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T23:07:37.0359252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T23:07:37.2358949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T23:07:37.4363132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T23:07:37.6352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T23:07:37.8354168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T23:07:38.0355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T23:07:38.2357414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-23T23:07:38.4358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T23:07:38.6358649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T23:07:38.8359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-23T23:07:39.0361618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T23:07:39.2352117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T23:07:39.4355285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T23:07:39.6354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-23T23:07:39.8356471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-23T23:07:40.0357767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T23:07:40.2358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T23:07:40.4360408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T23:07:40.6360767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T23:07:40.8358652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T23:07:41.0358999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T23:07:41.2360002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T23:07:41.4360855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T23:07:41.6352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T23:07:41.8356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-23T23:07:42.0357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T23:07:42.2358251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T23:07:42.4361872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-23T23:07:42.6351210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T23:07:42.8353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-23T23:07:43.0354990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T23:07:43.2355786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-23T23:07:43.4358361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:07:43.6286293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:07:43.8360444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:07:44.0355802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T23:07:44.2356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T23:07:44.4359040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T23:07:44.6359541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T23:07:44.8360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T23:07:45.0360763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T23:07:45.2362419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-23T23:07:45.4352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T23:07:45.6352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T23:07:45.8355680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T23:07:46.0356757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T23:07:46.2358357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:07:46.4358788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T23:07:46.6359672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T23:07:46.8360672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T23:07:47.0352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T23:07:47.2354289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T23:07:47.4356012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T23:07:47.6354696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T23:07:47.8357036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:07:48.0358049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T23:07:48.2358900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:07:48.4360099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T23:07:48.6359682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T23:07:48.8351198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:07:49.0357068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:07:49.2354695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:07:49.4357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:07:49.6358988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:07:49.8359197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T23:07:50.0359797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T23:07:50.2361139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T23:07:50.4353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T23:07:50.6353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T23:07:50.8354899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:07:51.0356094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T23:07:51.2356866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T23:07:51.4358994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-23T23:07:51.6359913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-23T23:07:51.8360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-23T23:07:52.0362325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-23T23:07:52.2352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-07-23T23:07:52.4354649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-23T23:07:52.6355798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:07:52.8358283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T23:07:53.0357921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:07:53.2360361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:07:53.4360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:07:53.6361237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:07:53.8352319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:07:54.0358644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:07:54.2356568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:07:54.4358990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T23:07:54.6357976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T23:07:54.8405777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:07:55.0360436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T23:07:55.2352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-23T23:07:55.4353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-23T23:07:55.6354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-23T23:07:55.8355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T23:07:56.0357214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T23:07:56.2357933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-23T23:07:56.4358864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-23T23:07:56.6359077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-23T23:07:56.8352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-23T23:07:57.0353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-23T23:07:57.2356862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T23:07:57.4358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T23:07:57.6357987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-23T23:07:57.8359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-23T23:07:58.0361352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-23T23:07:58.2352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-23T23:07:58.4354516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T23:07:58.6354489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-23T23:07:58.8356278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T23:07:59.0362256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:07:59.2353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-23T23:07:59.4271963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T23:07:59.6355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-23T23:07:59.8356561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-23T23:08:00.0358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-23T23:08:00.2358561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-23T23:08:00.4360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T23:08:00.6361205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T23:08:00.8352653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T23:08:01.0353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T23:08:01.2354813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-23T23:08:01.4356829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T23:08:01.6357621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-23T23:08:01.8358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:08:02.0359421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T23:08:02.2360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:08:02.4362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T23:08:02.6353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T23:08:02.8354507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-23T23:08:03.0355323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-23T23:08:03.2356160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T23:08:03.4353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-23T23:08:03.6352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-07-23T23:08:03.8354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-07-23T23:08:04.0358723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T23:08:04.2359826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-23T23:08:04.4360737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-23T23:08:04.6362076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-23T23:08:04.8351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T23:08:05.0354346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-23T23:08:05.2355804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-23T23:08:05.4357353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T23:08:05.6357476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T23:08:05.8359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T23:08:06.0360865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T23:08:06.2361922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T23:08:06.4353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T23:08:06.6353615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T23:08:06.8354831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T23:08:07.0355987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T23:08:07.2356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T23:08:07.4358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T23:08:07.6342853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T23:08:07.8360282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:08:08.0362105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:08:08.2353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T23:08:08.4354251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:08:08.6355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T23:08:08.8357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:08:09.0358287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T23:08:09.2359526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T23:08:09.4360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T23:08:09.6361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T23:08:09.8386697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T23:08:10.0352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:08:10.2354854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T23:08:10.4357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T23:08:10.6357542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T23:08:10.8357775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T23:08:11.0360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T23:08:11.2361944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T23:08:11.4351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-23T23:08:11.6352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T23:08:11.8353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T23:08:12.0358613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T23:08:12.2359707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T23:08:12.4360718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T23:08:12.6360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T23:08:12.8359068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T23:08:13.0360368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T23:08:13.2361760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T23:08:13.4352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T23:08:13.6353340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T23:08:13.8354018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-23T23:08:14.0357869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-23T23:08:14.2359431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-23T23:08:14.4361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T23:08:14.6360922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-23T23:08:14.8352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-23T23:08:15.0353936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T23:08:15.2355158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-23T23:08:15.4358763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-23T23:08:15.6358308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-23T23:08:15.8361665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-23T23:08:16.0353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-23T23:08:16.2357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-23T23:08:16.4358745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-23T23:08:16.6358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T23:08:16.8361358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T23:08:17.0362050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T23:08:17.2353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T23:08:17.4355355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T23:08:17.6355707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-23T23:08:17.8357097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-23T23:08:18.0357643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T23:08:18.2360276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-23T23:08:18.4360958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T23:08:18.6360570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-23T23:08:18.8351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-23T23:08:19.0353913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-23T23:08:19.2355483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-23T23:08:19.4354937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-23T23:08:19.6355593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T23:08:19.8356950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-23T23:08:20.0360719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-23T23:08:20.2361476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-23T23:08:20.4363114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-23T23:08:20.6353201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-23T23:08:20.8353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-23T23:08:21.0355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-23T23:08:21.2356756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-23T23:08:21.4359153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-23T23:08:21.6358384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-23T23:08:21.8360699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T23:08:22.0362290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-23T23:08:22.2353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-23T23:08:22.4354348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-23T23:08:22.6354559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-23T23:08:22.8361949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-23T23:08:23.0353276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-23T23:08:23.2357744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-23T23:08:23.4358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-23T23:08:23.6359863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-23T23:08:23.8360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-23T23:08:24.0361879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-23T23:08:24.2355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-23T23:08:24.4357187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-23T23:08:24.6357281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-23T23:08:24.8358491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T23:08:25.0358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-23T23:08:25.2375564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-23T23:08:25.4357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-23T23:08:25.6358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-23T23:08:25.8356274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-23T23:08:26.0356967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T23:08:26.2358176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-23T23:08:26.4359591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T23:08:26.6359163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T23:08:26.8360802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-07-23T23:08:27.0352947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-07-23T23:08:27.2354152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-07-23T23:08:27.4355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-23T23:08:27.6356263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-07-23T23:08:27.8357773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-23T23:08:28.0358845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-23T23:08:28.2361101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-07-23T23:08:28.4361043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-07-23T23:08:28.6351484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-07-23T23:08:28.8352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-23T23:08:29.0353769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-23T23:08:29.2313754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T23:08:29.4357797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-07-23T23:08:29.6358006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-07-23T23:08:29.8336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-07-23T23:08:30.0360965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:08:30.2362090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T23:08:30.4351991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:08:30.6352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-23T23:08:30.8356142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-23T23:08:31.0355477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-23T23:08:31.2356861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-23T23:08:31.4359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-23T23:08:31.6360592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-23T23:08:31.8357376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-23T23:08:32.0359154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-23T23:08:32.2358975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-23T23:08:32.4360685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-23T23:08:32.6283231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-23T23:08:32.8351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-23T23:08:33.0354334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-07-23T23:08:33.2355326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-23T23:08:33.4357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-07-23T23:08:33.6357249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-23T23:08:33.8359100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-23T23:08:34.0360712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-07-23T23:08:34.2361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-23T23:08:34.4351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-07-23T23:08:34.6352639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-23T23:08:34.8355268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-07-23T23:08:35.0356634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-07-23T23:08:35.2359359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-23T23:08:35.4360749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-07-23T23:08:35.6360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-07-23T23:08:35.8352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-07-23T23:08:36.0354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-07-23T23:08:36.2356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-23T23:08:36.4357042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-07-23T23:08:36.6357551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-07-23T23:08:36.8359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-07-23T23:08:37.0360655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-07-23T23:08:37.2361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-07-23T23:08:37.4352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-07-23T23:08:37.6352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-07-23T23:08:37.8353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-07-23T23:08:38.0357168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-07-23T23:08:38.2358654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-23T23:08:38.4359271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-23T23:08:38.6359367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-23T23:08:38.8361382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-23T23:08:39.0362278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-23T23:08:39.2353235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-23T23:08:39.4356527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-23T23:08:39.6354522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-23T23:08:39.8356893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-07-23T23:08:40.0358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-23T23:08:40.2353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-23T23:08:40.4354005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T23:08:40.6355115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-07-23T23:08:40.8355477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-07-23T23:08:41.0356946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-23T23:08:41.2357385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-07-23T23:08:41.4359594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T23:08:41.6353928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-23T23:08:41.8360545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-23T23:08:42.0352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-23T23:08:42.2353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-23T23:08:42.4354643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T23:08:42.6354862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-23T23:08:42.8356572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-07-23T23:08:43.0358131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-23T23:08:43.2360876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-23T23:08:43.4361120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-23T23:08:43.6359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-23T23:08:43.8352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-07-23T23:08:44.0354999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-23T23:08:44.2362214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-23T23:08:44.4355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-23T23:08:44.6356019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-23T23:08:44.8358441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-07-23T23:08:45.0360049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-23T23:08:45.2359149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-07-23T23:08:45.4360832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-07-23T23:08:45.6361825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-23T23:08:45.8353366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-07-23T23:08:46.0354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-07-23T23:08:46.2355332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-07-23T23:08:46.4357150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-23T23:08:46.6356857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-07-23T23:08:46.8357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-23T23:08:47.0360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-23T23:08:47.2361680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-23T23:08:47.4352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-23T23:08:47.6352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-23T23:08:47.8352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-23T23:08:48.0356781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-23T23:08:48.2358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-23T23:08:48.4358943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-23T23:08:48.6359339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-23T23:08:48.8361143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-23T23:08:49.0362243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-23T23:08:49.2354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-23T23:08:49.4354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-23T23:08:49.6354776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-23T23:08:49.8356477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-23T23:08:50.0358421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-23T23:08:50.2359324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-23T23:08:50.4359744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-23T23:08:50.6361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-23T23:08:50.8352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-23T23:08:51.0353924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-23T23:08:51.2355063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-23T23:08:51.4355759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-23T23:08:51.6357021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-23T23:08:51.8357742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-23T23:08:52.0360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-23T23:08:52.2359904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-23T23:08:52.4361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-23T23:08:52.6351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-23T23:08:52.8354249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-23T23:08:53.0355732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-23T23:08:53.2357171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-23T23:08:53.4359250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-23T23:08:53.6357522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-23T23:08:53.8361079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-23T23:08:54.0356758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T23:08:54.2358829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-23T23:08:54.4359727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-23T23:08:54.6355801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-23T23:08:54.8356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-23T23:08:55.0358726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-23T23:08:55.2360550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T23:08:55.4361221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-23T23:08:55.6360734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T23:08:55.8351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T23:08:56.0353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-23T23:08:56.2356121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-23T23:08:56.4355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-23T23:08:56.6358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-23T23:08:56.8359474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-23T23:08:57.0365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-23T23:08:57.2356060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-23T23:08:57.4359213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-23T23:08:57.6359013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-23T23:08:57.8361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-23T23:08:58.0353422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-23T23:08:58.2353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-23T23:08:58.4354847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-23T23:08:58.6354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-23T23:08:58.8353742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-23T23:08:59.0357694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-23T23:08:59.2352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-23T23:08:59.4327422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-23T23:08:59.6355714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-23T23:08:59.8356260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-23T23:09:00.0354031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-23T23:09:00.2358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-23T23:09:00.4360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-23T23:09:00.6361131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-23T23:09:00.8361625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-23T23:09:01.0354196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-23T23:09:01.2360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-23T23:09:01.4361641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-23T23:09:01.6352360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-23T23:09:01.8353160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-23T23:09:02.0355777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-23T23:09:02.2355435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T23:09:02.4353840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-23T23:09:02.6352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-23T23:09:02.8354282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-23T23:09:03.0359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-23T23:09:03.2359185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-23T23:09:03.4361171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-23T23:09:03.6360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-07-23T23:09:03.8351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-07-23T23:09:04.0353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-07-23T23:09:04.2355805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-23T23:09:04.4357124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-07-23T23:09:04.6358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-23T23:09:04.8358069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-23T23:09:05.0360352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-07-23T23:09:05.2362395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-07-23T23:09:05.4360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-07-23T23:09:05.6353931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-07-23T23:09:05.8354623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-07-23T23:09:06.0355400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-07-23T23:09:06.2357821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-07-23T23:09:06.4359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-07-23T23:09:06.6359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-07-23T23:09:06.8360224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-07-23T23:09:07.0361803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-07-23T23:09:07.2353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-07-23T23:09:07.4354973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-07-23T23:09:07.6354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-07-23T23:09:07.8357081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-07-23T23:09:08.0358663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-07-23T23:09:08.2359379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-07-23T23:09:08.4360979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-07-23T23:09:08.6361333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-07-23T23:09:08.8352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-07-23T23:09:09.0352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-07-23T23:09:09.2354470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-07-23T23:09:09.4356021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-07-23T23:09:09.6354963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-07-23T23:09:09.8358065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-07-23T23:09:10.0359424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T23:09:10.2359975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-07-23T23:09:10.4356222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-07-23T23:09:10.6357039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T23:09:10.8358075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-07-23T23:09:11.0359479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-07-23T23:09:11.2361293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-07-23T23:09:11.4310776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-07-23T23:09:11.6353049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-07-23T23:09:11.8354313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-07-23T23:09:12.0355940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T23:09:12.2356998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-07-23T23:09:12.4358061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T23:09:12.6359801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T23:09:12.8361770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-07-23T23:09:13.0352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-07-23T23:09:13.2353782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-07-23T23:09:13.4355450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-07-23T23:09:13.6398168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T23:09:13.8361461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-07-23T23:09:14.0359268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-07-23T23:09:14.2359612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-07-23T23:09:14.4361628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T23:09:14.6351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-23T23:09:14.8352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-23T23:09:15.0355383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-07-23T23:09:15.2356655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-07-23T23:09:15.4357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-07-23T23:09:15.6358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-07-23T23:09:15.8360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-23T23:09:16.0358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-07-23T23:09:16.2356346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-07-23T23:09:16.4358568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-07-23T23:09:16.6357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-07-23T23:09:16.8359733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-07-23T23:09:17.0361616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-07-23T23:09:17.2362167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-07-23T23:09:17.4354246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-07-23T23:09:17.6354354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T23:09:17.8355424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-07-23T23:09:18.0357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-07-23T23:09:18.2361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-07-23T23:09:18.4353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-07-23T23:09:18.6354664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-07-23T23:09:18.8354991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-23T23:09:19.0356398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-07-23T23:09:19.2357944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-07-23T23:09:19.4358785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-07-23T23:09:19.6359928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-07-23T23:09:19.8361394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-07-23T23:09:20.0352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-07-23T23:09:20.2357912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-07-23T23:09:20.4359723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-23T23:09:20.6360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-07-23T23:09:20.8360429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-07-23T23:09:21.0352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-07-23T23:09:21.2353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-07-23T23:09:21.4354463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-07-23T23:09:21.6355072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-07-23T23:09:21.8357448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-07-23T23:09:22.0358088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-23T23:09:22.2356284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-07-23T23:09:22.4358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-07-23T23:09:22.6357806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-07-23T23:09:22.8360562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-07-23T23:09:23.0362314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-07-23T23:09:23.2354075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-07-23T23:09:23.4359638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-07-23T23:09:23.6360524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-07-23T23:09:23.8360299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-07-23T23:09:24.0355881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-07-23T23:09:24.2356428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-23T23:09:24.4358802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-07-23T23:09:24.6357869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-07-23T23:09:24.8289831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-07-23T23:09:25.0359765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-07-23T23:09:25.2410971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-23T23:09:25.4352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-07-23T23:09:25.6429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-07-23T23:09:25.8357837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-07-23T23:09:26.0355543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-07-23T23:09:26.2355770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-07-23T23:09:26.4357903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-07-23T23:09:26.6357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-07-23T23:09:26.8359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-07-23T23:09:27.0360912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-07-23T23:09:27.2362355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-07-23T23:09:27.4353906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-07-23T23:09:27.6354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-07-23T23:09:27.8357275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-07-23T23:09:28.0358067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-07-23T23:09:28.2361682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-23T23:09:28.4352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-07-23T23:09:28.6299722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T23:09:28.8355288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-07-23T23:09:29.0356905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-07-23T23:09:29.2358433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-07-23T23:09:29.4359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-07-23T23:09:29.6358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-07-23T23:09:29.8360809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-07-23T23:09:30.0352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-07-23T23:09:30.2353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-07-23T23:09:30.4354663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-07-23T23:09:30.6355082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-07-23T23:09:30.8356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-07-23T23:09:31.0359209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-07-23T23:09:31.2358983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T23:09:31.4361055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-07-23T23:09:31.6354595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-07-23T23:09:31.8335032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-07-23T23:09:32.0355812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-07-23T23:09:32.2360842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-07-23T23:09:32.4358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-07-23T23:09:32.6359865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-07-23T23:09:32.8361858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-07-23T23:09:33.0352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-07-23T23:09:33.2352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-07-23T23:09:33.4355148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-07-23T23:09:33.6355053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-07-23T23:09:33.8355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-23T23:09:34.0357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-07-23T23:09:34.2359771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-07-23T23:09:34.4361216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-23T23:09:34.6361844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-07-23T23:09:34.8352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T23:09:35.0353782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-07-23T23:09:35.2355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-07-23T23:09:35.4357942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-07-23T23:09:35.6356103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-23T23:09:35.8358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-23T23:09:36.0359949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-07-23T23:09:36.2361812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-07-23T23:09:36.4352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-07-23T23:09:36.6418972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-07-23T23:09:36.8355482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-07-23T23:09:37.0355826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-07-23T23:09:37.2353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T23:09:37.4354694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-23T23:09:37.6354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T23:09:37.8358052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-07-23T23:09:38.0353832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-07-23T23:09:38.2354477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-23T23:09:38.4356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-07-23T23:09:38.6357045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-07-23T23:09:38.8357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-07-23T23:09:39.0359042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-07-23T23:09:39.2360595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-07-23T23:09:39.4357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-07-23T23:09:39.6356253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-07-23T23:09:39.8355023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T23:09:40.0356342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-07-23T23:09:40.2358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-07-23T23:09:40.4359229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-07-23T23:09:40.6359574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-07-23T23:09:40.8359841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-23T23:09:41.0351931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T23:09:41.2353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T23:09:41.4354479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-07-23T23:09:41.6355871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-23T23:09:41.8356638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-07-23T23:09:42.0358902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-07-23T23:09:42.2359810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-23T23:09:42.4360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-07-23T23:09:42.6362320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-23T23:09:42.8435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-07-23T23:09:43.0355305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-07-23T23:09:43.2355776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-07-23T23:09:43.4357499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-07-23T23:09:43.6357342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-07-23T23:09:43.8359851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-23T23:09:44.0309608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-07-23T23:09:44.2362208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-07-23T23:09:44.4352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-07-23T23:09:44.6353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-07-23T23:09:44.8355566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-07-23T23:09:45.0356701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-07-23T23:09:45.2357483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-07-23T23:09:45.4358877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-07-23T23:09:45.6358263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-07-23T23:09:45.8354799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T23:09:46.0363413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T23:09:46.2358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-07-23T23:09:46.4360830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-07-23T23:09:46.6359507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-07-23T23:09:46.8362073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-07-23T23:09:47.0353732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-07-23T23:09:47.2353781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-07-23T23:09:47.4355656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-07-23T23:09:47.6360982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-07-23T23:09:47.8352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-07-23T23:09:48.0354280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-07-23T23:09:48.2357492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-07-23T23:09:48.4359774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-07-23T23:09:48.6358731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-07-23T23:09:48.8361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-07-23T23:09:49.0351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-07-23T23:09:49.2354212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-07-23T23:09:49.4355261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-07-23T23:09:49.6355962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-07-23T23:09:49.8356488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-07-23T23:09:50.0359082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-07-23T23:09:50.2361564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-07-23T23:09:50.4362143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-07-23T23:09:50.6351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-07-23T23:09:50.8354211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-07-23T23:09:51.0354972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-07-23T23:09:51.2356325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-07-23T23:09:51.4357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-23T23:09:51.6357423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-07-23T23:09:51.8358655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T23:09:52.0360774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-07-23T23:09:52.2361804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-07-23T23:09:52.4352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-07-23T23:09:52.6352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-07-23T23:09:52.8354892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-07-23T23:09:53.0355565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-07-23T23:09:53.2357356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-07-23T23:09:53.4359549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-07-23T23:09:53.6359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-07-23T23:09:53.8360521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-07-23T23:09:54.0352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-07-23T23:09:54.2352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T23:09:54.4355417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-07-23T23:09:54.6355297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-07-23T23:09:54.8357573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-07-23T23:09:55.0357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-07-23T23:09:55.2359297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-07-23T23:09:55.4362074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-07-23T23:09:55.6351531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-07-23T23:09:55.8353672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-07-23T23:09:56.0354413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-07-23T23:09:56.2355839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-07-23T23:09:56.4356893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T23:09:56.6357282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-07-23T23:09:56.8356289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-07-23T23:09:57.0359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-07-23T23:09:57.2359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-07-23T23:09:57.4361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-07-23T23:09:57.6353497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T23:09:57.8361479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-23T23:09:58.0352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T23:09:58.2354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-07-23T23:09:58.4356642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-23T23:09:58.6356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T23:09:58.8392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-07-23T23:09:59.0358566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-23T23:09:59.2358705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-07-23T23:09:59.4359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:09:59.6359836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T23:09:59.8362143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-07-23T23:10:00.0353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T23:10:00.2354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-07-23T23:10:00.4354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T23:10:00.6355930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T23:10:00.8357086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T23:10:01.0359254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T23:10:01.2360131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T23:10:01.4362164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T23:10:01.6352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T23:10:01.8353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T23:10:02.0355069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T23:10:02.2355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T23:10:02.4357675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T23:10:02.6357790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-07-23T23:10:02.8360982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T23:10:03.0360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T23:10:03.2353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-07-23T23:10:03.4353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-07-23T23:10:03.6353445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-07-23T23:10:03.8355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-07-23T23:10:04.0356440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-07-23T23:10:04.2357720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-07-23T23:10:04.4358847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T23:10:04.6359919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-07-23T23:10:04.8361282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-07-23T23:10:05.0352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T23:10:05.2326453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-23T23:10:05.4355815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T23:10:05.6355266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-07-23T23:10:05.8358083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T23:10:06.0359878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-07-23T23:10:06.2362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T23:10:06.4358219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T23:10:06.6359221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-23T23:10:06.8353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-07-23T23:10:07.0355325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-07-23T23:10:07.2357012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-07-23T23:10:07.4358467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-07-23T23:10:07.6358353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T23:10:07.8360134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-07-23T23:10:08.0361030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-07-23T23:10:08.2351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-07-23T23:10:08.4353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-07-23T23:10:08.6355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T23:10:08.8296724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T23:10:09.0357403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T23:10:09.2361070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-07-23T23:10:09.4353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T23:10:09.6352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-07-23T23:10:09.8353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-07-23T23:10:10.0356404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-23T23:10:10.2357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-07-23T23:10:10.4358578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-07-23T23:10:10.6358532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-07-23T23:10:10.8360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-23T23:10:11.0362647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-07-23T23:10:11.2353922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T23:10:11.4355065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-07-23T23:10:11.6354751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-07-23T23:10:11.8356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T23:10:12.0358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-07-23T23:10:12.2359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T23:10:12.4359908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T23:10:12.6361089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-07-23T23:10:12.8352319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T23:10:13.0354423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-07-23T23:10:13.2354952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-07-23T23:10:13.4356385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-07-23T23:10:13.6357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-07-23T23:10:13.8357834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-07-23T23:10:14.0358787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-07-23T23:10:14.2360022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-07-23T23:10:14.4352233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-07-23T23:10:14.6353163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-07-23T23:10:14.8352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-23T23:10:15.0355788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-07-23T23:10:15.2357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-07-23T23:10:15.4358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-07-23T23:10:15.6358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-23T23:10:15.8361485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-07-23T23:10:16.0361624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T23:10:16.2362792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-07-23T23:10:16.4362974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-07-23T23:10:16.6351807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-07-23T23:10:16.8354576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-07-23T23:10:17.0361126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-07-23T23:10:17.2361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-07-23T23:10:17.4353390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T23:10:17.6353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-07-23T23:10:17.8354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-07-23T23:10:18.0356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T23:10:18.2357491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T23:10:18.4357825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T23:10:18.6358822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-07-23T23:10:18.8360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T23:10:19.0364653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-07-23T23:10:19.2351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-07-23T23:10:19.4361627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-07-23T23:10:19.6353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T23:10:19.8353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T23:10:20.0358651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-07-23T23:10:20.2359884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T23:10:20.4361135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T23:10:20.6405779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T23:10:20.8353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T23:10:21.0354814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T23:10:21.2354774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-07-23T23:10:21.4357233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-07-23T23:10:21.6358390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-07-23T23:10:21.8359035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T23:10:22.0360120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-07-23T23:10:22.2362409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-07-23T23:10:22.4352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-07-23T23:10:22.6353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-07-23T23:10:22.8321267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-07-23T23:10:23.0358393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-07-23T23:10:23.2360494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-07-23T23:10:23.4361209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T23:10:23.6361163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-07-23T23:10:23.8353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-23T23:10:24.0354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T23:10:24.2352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T23:10:24.4355411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-07-23T23:10:24.6356653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-23T23:10:24.8352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-07-23T23:10:25.0355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T23:10:25.2355595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-07-23T23:10:25.4358127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T23:10:25.6357224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-07-23T23:10:25.8359484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T23:10:26.0360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T23:10:26.2361999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T23:10:26.4351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T23:10:26.6354763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T23:10:26.8355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T23:10:27.0356563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T23:10:27.2358002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-07-23T23:10:27.4360086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T23:10:27.6359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T23:10:27.8353469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-07-23T23:10:28.0356078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-07-23T23:10:28.2357274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T23:10:28.4356741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-07-23T23:10:28.6357831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-07-23T23:10:28.8359820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-07-23T23:10:29.0360046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-07-23T23:10:29.2362427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T23:10:29.4353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-07-23T23:10:29.6353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T23:10:29.8355746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-07-23T23:10:30.0355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T23:10:30.2357311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T23:10:30.4359510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T23:10:30.6360606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T23:10:30.8380070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T23:10:31.0351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T23:10:31.2352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T23:10:31.4354809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T23:10:31.6355613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-07-23T23:10:31.8357785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T23:10:32.0359063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T23:10:32.2359442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-23T23:10:32.4361639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-07-23T23:10:32.6361816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T23:10:32.8353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T23:10:33.0354961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T23:10:33.2355399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T23:10:33.4357020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T23:10:33.6356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T23:10:33.8358688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T23:10:34.0360443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-07-23T23:10:34.2361769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-07-23T23:10:34.4355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T23:10:34.6355837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T23:10:34.8357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T23:10:35.0358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-07-23T23:10:35.2359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T23:10:35.4362087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T23:10:35.6361406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T23:10:35.8353691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-07-23T23:10:36.0371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-07-23T23:10:36.2355247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-07-23T23:10:36.4357515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-07-23T23:10:36.6360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-07-23T23:10:36.8351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-23T23:10:37.0353900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-07-23T23:10:37.2362116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-07-23T23:10:37.4352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-07-23T23:10:37.6353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-07-23T23:10:37.8354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T23:10:38.0356626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T23:10:38.2356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T23:10:38.4358984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-07-23T23:10:38.6359357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-07-23T23:10:38.8360921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T23:10:39.0361603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T23:10:39.2353801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T23:10:39.4358338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-07-23T23:10:39.6357851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-07-23T23:10:39.8360138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T23:10:40.0361271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-07-23T23:10:40.2351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T23:10:40.4353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-07-23T23:10:40.6355109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-07-23T23:10:40.8356162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T23:10:41.0356840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T23:10:41.2359808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-07-23T23:10:41.4358147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-07-23T23:10:41.6357788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-07-23T23:10:41.8359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-07-23T23:10:42.0357595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-07-23T23:10:42.2358549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-23T23:10:42.4360551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-07-23T23:10:42.6359341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-07-23T23:10:42.8361522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-07-23T23:10:43.0352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-07-23T23:10:43.2354192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-07-23T23:10:43.4356546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T23:10:43.6356583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T23:10:43.8357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T23:10:44.0358971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T23:10:44.2353547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T23:10:44.4354645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T23:10:44.6355249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-07-23T23:10:44.8357208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T23:10:45.0360133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-07-23T23:10:45.2408849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T23:10:45.4353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T23:10:45.6354450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T23:10:45.8356252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-07-23T23:10:46.0358586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-07-23T23:10:46.2360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-07-23T23:10:46.4353665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-07-23T23:10:46.6357913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-07-23T23:10:46.8359473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-07-23T23:10:47.0359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-07-23T23:10:47.2360590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-07-23T23:10:47.4362977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-07-23T23:10:47.6353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T23:10:47.8354928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T23:10:48.0355934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-07-23T23:10:48.2357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-07-23T23:10:48.4358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-07-23T23:10:48.6358483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T23:10:48.8360281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-07-23T23:10:49.0361982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T23:10:49.2351531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-07-23T23:10:49.4353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T23:10:49.6354210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-07-23T23:10:49.8355800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-07-23T23:10:50.0357875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-07-23T23:10:50.2358701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-07-23T23:10:50.4358633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-07-23T23:10:50.6360242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-07-23T23:10:50.8361765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T23:10:51.0352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-07-23T23:10:51.2353795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-23T23:10:51.4354976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-07-23T23:10:51.6355571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-07-23T23:10:51.8356875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-07-23T23:10:52.0358707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-23T23:10:52.2360506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-07-23T23:10:52.4361270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-23T23:10:52.6361950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-07-23T23:10:52.8352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-07-23T23:10:53.0354749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-07-23T23:10:53.2355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-07-23T23:10:53.4357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-07-23T23:10:53.6356023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-07-23T23:10:53.8354261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-07-23T23:10:54.0355315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-07-23T23:10:54.2356791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-07-23T23:10:54.4358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-07-23T23:10:54.6358101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-07-23T23:10:54.8352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-23T23:10:55.0360364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-07-23T23:10:55.2361768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-07-23T23:10:55.4352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-07-23T23:10:55.6353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-07-23T23:10:55.8354435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-07-23T23:10:56.0357217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-07-23T23:10:56.2357979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-23T23:10:56.4359038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-07-23T23:10:56.6360119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-23T23:10:56.8361863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-07-23T23:10:57.0362723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-07-23T23:10:57.2357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-23T23:10:57.4358526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-23T23:10:57.6359367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-07-23T23:10:57.8358837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-07-23T23:10:58.0360735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-07-23T23:10:58.2351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-07-23T23:10:58.4353959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-07-23T23:10:58.6355372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-07-23T23:10:58.8357482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-07-23T23:10:59.0358460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-07-23T23:10:59.2360326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-07-23T23:10:59.4359320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-07-23T23:10:59.6360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-07-23T23:10:59.8351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-07-23T23:11:00.0352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-07-23T23:11:00.2354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-07-23T23:11:00.4357048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-23T23:11:00.6356799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-07-23T23:11:00.8359457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-07-23T23:11:01.0416958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-07-23T23:11:01.2360571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-07-23T23:11:01.4362206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-07-23T23:11:01.6352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-07-23T23:11:01.8353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-07-23T23:11:02.0355700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-07-23T23:11:02.2356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-07-23T23:11:02.4358225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-07-23T23:11:02.6358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-07-23T23:11:02.8360481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-23T23:11:03.0360934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-07-23T23:11:03.2353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-07-23T23:11:03.4354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-07-23T23:11:03.6386762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-07-23T23:11:03.8355313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-07-23T23:11:04.0357337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-07-23T23:11:04.2358836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-07-23T23:11:04.4359742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-07-23T23:11:04.6360795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-07-23T23:11:04.8350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-07-23T23:11:05.0353315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-07-23T23:11:05.2361196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-07-23T23:11:05.4361948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-07-23T23:11:05.6352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-07-23T23:11:05.8353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-07-23T23:11:06.0355352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T23:11:06.2355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T23:11:06.4360264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T23:11:06.6360597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T23:11:06.8362602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T23:11:07.0353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T23:11:07.2354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T23:11:07.4417697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T23:11:07.6355676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T23:11:07.8356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-07-23T23:11:08.0358818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-07-23T23:11:08.2358274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-07-23T23:11:08.4359711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-07-23T23:11:08.6358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-07-23T23:11:08.8356736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-07-23T23:11:09.0358640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-07-23T23:11:09.2359802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-07-23T23:11:09.4360496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-07-23T23:11:09.6361640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-07-23T23:11:09.8353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-07-23T23:11:10.0354883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-07-23T23:11:10.2360900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-07-23T23:11:10.4362580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-07-23T23:11:10.6352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-07-23T23:11:10.8355186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T23:11:11.0355180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-07-23T23:11:11.2355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-07-23T23:11:11.4357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-07-23T23:11:11.6358530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-07-23T23:11:11.8360818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-07-23T23:11:12.0361844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-07-23T23:11:12.2353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-07-23T23:11:12.4354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-07-23T23:11:12.6312983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-07-23T23:11:12.8356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-07-23T23:11:13.0357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-07-23T23:11:13.2358804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-07-23T23:11:13.4360270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-07-23T23:11:13.6358579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-07-23T23:11:13.8362481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-23T23:11:14.0352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-07-23T23:11:14.2355012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-07-23T23:11:14.4356771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-07-23T23:11:14.6355307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-07-23T23:11:14.8356806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T23:11:15.0358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T23:11:15.2360453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-07-23T23:11:15.4361522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T23:11:15.6351503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T23:11:15.8353787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T23:11:16.0354122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T23:11:16.2357503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T23:11:16.4357509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T23:11:16.6356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T23:11:16.8359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T23:11:17.0355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T23:11:17.2356303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T23:11:17.4357877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T23:11:17.6357988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T23:11:17.8360214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-07-23T23:11:18.0361997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T23:11:18.2352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T23:11:18.4354947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T23:11:18.6354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T23:11:18.8356134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T23:11:19.0357198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T23:11:19.2356311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T23:11:19.4354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T23:11:19.6355093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T23:11:19.8354670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T23:11:20.0355840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T23:11:20.2308500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T23:11:20.4357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T23:11:20.6359369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T23:11:20.8361747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-07-23T23:11:21.0357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T23:11:21.2358071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T23:11:21.4359869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T23:11:21.6359476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-07-23T23:11:21.8362020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T23:11:22.0353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T23:11:22.2355419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T23:11:22.4356042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T23:11:22.6356986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T23:11:22.8357867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-07-23T23:11:23.0359578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-07-23T23:11:23.2361148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T23:11:23.4360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T23:11:23.6351817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-07-23T23:11:23.8353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T23:11:24.0355504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T23:11:24.2357315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T23:11:24.4357717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T23:11:24.6357165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T23:11:24.8359384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T23:11:25.0361110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T23:11:25.2351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T23:11:25.4353997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T23:11:25.6354927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T23:11:25.8354922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:26.0357270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T23:11:26.2358448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T23:11:26.4360157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T23:11:26.6359612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T23:11:26.8359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:27.0361562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T23:11:27.2352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T23:11:27.4354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T23:11:27.6354347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T23:11:27.8356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T23:11:28.0357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T23:11:28.2358726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T23:11:28.4359026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T23:11:28.6360728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T23:11:28.8351833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T23:11:29.0353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T23:11:29.2354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T23:11:29.4357142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:29.6356375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:29.8356594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T23:11:30.0359208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-07-23T23:11:30.2361058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T23:11:30.4360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T23:11:30.6352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T23:11:30.8354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T23:11:31.0355488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T23:11:31.2356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T23:11:31.4357980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T23:11:31.6357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T23:11:31.8358518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-07-23T23:11:32.0360813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T23:11:32.2351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T23:11:32.4352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T23:11:32.6354230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-07-23T23:11:32.8355912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-07-23T23:11:33.0357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T23:11:33.2357380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:33.4357438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:33.6358801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-07-23T23:11:33.8356609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-07-23T23:11:34.0357915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-07-23T23:11:34.2359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T23:11:34.4361056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T23:11:34.6359436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T23:11:34.8351984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T23:11:35.0353973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T23:11:35.2355599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-23T23:11:35.4354147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-07-23T23:11:35.6355436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T23:11:35.8355370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-07-23T23:11:36.0357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T23:11:36.2358079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-07-23T23:11:36.4360546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-07-23T23:11:36.6360362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-07-23T23:11:36.8361934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:37.0353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:37.2358910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T23:11:37.4360092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T23:11:37.6360261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T23:11:37.8361478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T23:11:38.0352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T23:11:38.2354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T23:11:38.4356030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T23:11:38.6355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-07-23T23:11:38.8358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-07-23T23:11:39.0357343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T23:11:39.2358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T23:11:39.4360180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T23:11:39.6360355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T23:11:39.8361741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T23:11:40.0353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T23:11:40.2360043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T23:11:40.4361158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:40.6362112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:40.8418930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:41.0355216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:41.2355742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:41.4357048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T23:11:41.6356672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-07-23T23:11:41.8358621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:42.0355046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-07-23T23:11:42.2355830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T23:11:42.4353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T23:11:42.6354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T23:11:42.8353937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T23:11:43.0356661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T23:11:43.2358074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T23:11:43.4360165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T23:11:43.6359331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-07-23T23:11:43.8359209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-23T23:11:44.0351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T23:11:44.2353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-07-23T23:11:44.4355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T23:11:44.6355304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:44.8357665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-07-23T23:11:45.0357559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:11:45.2359172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T23:11:45.4361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T23:11:45.6361239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-07-23T23:11:45.8352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-07-23T23:11:46.0353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-07-23T23:11:46.2356182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-07-23T23:11:46.4356988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-07-23T23:11:46.6356436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T23:11:46.8358327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T23:11:47.0359156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T23:11:47.2361498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T23:11:47.4361394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T23:11:47.6351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-07-23T23:11:47.8354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T23:11:48.0355766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T23:11:48.2354457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T23:11:48.4353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-07-23T23:11:48.6355162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T23:11:48.8359079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-07-23T23:11:49.0361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T23:11:49.2361294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-07-23T23:11:49.4353475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-07-23T23:11:49.6353658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T23:11:49.8354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T23:11:50.0355958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-07-23T23:11:50.2356955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-07-23T23:11:50.4359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-07-23T23:11:50.6356469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-07-23T23:11:50.8357650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-07-23T23:11:51.0360023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T23:11:51.2357450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-07-23T23:11:51.4355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-07-23T23:11:51.6354381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-23T23:11:51.8356962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-07-23T23:11:52.0358053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-07-23T23:11:52.2360466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-23T23:11:52.4360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-07-23T23:11:52.6360956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-07-23T23:11:52.8353212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-07-23T23:11:53.0354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-07-23T23:11:53.2356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-07-23T23:11:53.4356599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-07-23T23:11:53.6356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T23:11:53.8359169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T23:11:54.0361534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T23:11:54.2361288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-07-23T23:11:54.4354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-07-23T23:11:54.6353625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-07-23T23:11:54.8355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-07-23T23:11:55.0355625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-07-23T23:11:55.2356411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-07-23T23:11:55.4358128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-07-23T23:11:55.6358757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-23T23:11:55.8359983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-07-23T23:11:56.0361398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-07-23T23:11:56.2353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-07-23T23:11:56.4355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-07-23T23:11:56.6355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-07-23T23:11:56.8358020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-07-23T23:11:57.0358170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-23T23:11:57.2359587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-07-23T23:11:57.4360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-07-23T23:11:57.6360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-07-23T23:11:57.8353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T23:11:58.0353602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-07-23T23:11:58.2355369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-07-23T23:11:58.4356231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-07-23T23:11:58.6356209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-07-23T23:11:58.8358936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-07-23T23:11:59.0360017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-07-23T23:11:59.2361023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-07-23T23:11:59.4352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-07-23T23:11:59.6352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-07-23T23:11:59.8353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-07-23T23:12:00.0354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-07-23T23:12:00.2355736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-07-23T23:12:00.4359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-23T23:12:00.6357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-07-23T23:12:00.8360249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-07-23T23:12:01.0362074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-07-23T23:12:01.2357432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-07-23T23:12:01.4359127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-23T23:12:01.6358554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-23T23:12:01.8360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-07-23T23:12:02.0361688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-07-23T23:12:02.2352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-07-23T23:12:02.4354408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-07-23T23:12:02.6356013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-07-23T23:12:02.8355008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-07-23T23:12:03.0356637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-07-23T23:12:03.2358953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-07-23T23:12:03.4359314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-07-23T23:12:03.6359719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-07-23T23:12:03.8351393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-07-23T23:12:04.0354129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-23T23:12:04.2356979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-07-23T23:12:04.4359009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-07-23T23:12:04.6359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-23T23:12:04.8360610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-07-23T23:12:05.0361019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-07-23T23:12:05.2359116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-07-23T23:12:05.4360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-07-23T23:12:05.6360527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-07-23T23:12:05.8362047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-07-23T23:12:06.0353458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-07-23T23:12:06.2354851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-07-23T23:12:06.4355651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-07-23T23:12:06.6355877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-07-23T23:12:06.8358240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-07-23T23:12:07.0359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-07-23T23:12:07.2361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-07-23T23:12:07.4362921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-07-23T23:12:07.6351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-07-23T23:12:07.8354115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-07-23T23:12:08.0362346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-07-23T23:12:08.2352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-07-23T23:12:08.4354820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-07-23T23:12:08.6354406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-07-23T23:12:08.8360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-07-23T23:12:09.0353733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-07-23T23:12:09.2353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-07-23T23:12:09.4386735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-07-23T23:12:09.6355760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-07-23T23:12:09.8356259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-07-23T23:12:10.0358962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-07-23T23:12:10.2360997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-07-23T23:12:10.4361806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-07-23T23:12:10.6352612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-07-23T23:12:10.8353879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-07-23T23:12:11.0355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-07-23T23:12:11.2355845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-07-23T23:12:11.4360732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-07-23T23:12:11.6360518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-07-23T23:12:11.8352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-07-23T23:12:12.0353984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-07-23T23:12:12.2354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-07-23T23:12:12.4357063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-07-23T23:12:12.6355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-07-23T23:12:12.8356607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-07-23T23:12:13.0359336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-07-23T23:12:13.2360808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-07-23T23:12:13.4362780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-07-23T23:12:13.6352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-07-23T23:12:13.8354520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-07-23T23:12:14.0356026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-07-23T23:12:14.2355922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-07-23T23:12:14.4361759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-07-23T23:12:14.6351474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-07-23T23:12:14.8353892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-07-23T23:12:15.0355646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-07-23T23:12:15.2362040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-07-23T23:12:15.4353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-07-23T23:12:15.6353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-07-23T23:12:15.8355246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-07-23T23:12:16.0412090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-07-23T23:12:16.2358293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-07-23T23:12:16.4357978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-07-23T23:12:16.6359325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-23T23:12:16.8358404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-07-23T23:12:17.0360835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-07-23T23:12:17.2360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-07-23T23:12:17.4355560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-07-23T23:12:17.6355402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-07-23T23:12:17.8357739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-07-23T23:12:18.0357528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-07-23T23:12:18.2358422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-07-23T23:12:18.4356184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-07-23T23:12:18.6404935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-07-23T23:12:18.8358040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-07-23T23:12:19.0359694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-07-23T23:12:19.2361083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-07-23T23:12:19.4351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-07-23T23:12:19.6352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-07-23T23:12:19.8354464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-23T23:12:20.0355708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-07-23T23:12:20.2357104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-07-23T23:12:20.4358701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-07-23T23:12:20.6358967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-07-23T23:12:20.8359244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-07-23T23:12:21.0361203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-07-23T23:12:21.2352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-07-23T23:12:21.4354563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-07-23T23:12:21.6355777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-07-23T23:12:21.8356232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-07-23T23:12:22.0353350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-07-23T23:12:22.2354324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-07-23T23:12:22.4355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-07-23T23:12:22.6356391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-07-23T23:12:22.8356828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-07-23T23:12:23.0357863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-07-23T23:12:23.2359491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-07-23T23:12:23.4361035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-07-23T23:12:23.6351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-07-23T23:12:23.8354155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-07-23T23:12:24.0355016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-07-23T23:12:24.2355562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-07-23T23:12:24.4358159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-07-23T23:12:24.6358458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-07-23T23:12:24.8358086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-07-23T23:12:25.0361050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-07-23T23:12:25.2362758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-07-23T23:12:25.4354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-07-23T23:12:25.6328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-07-23T23:12:25.8355709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-23T23:12:26.0356327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-07-23T23:12:26.2358000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-07-23T23:12:26.4359053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-07-23T23:12:26.6360022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-07-23T23:12:26.8360110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-07-23T23:12:27.0350307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-07-23T23:12:27.2354025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-07-23T23:12:27.4355257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-07-23T23:12:27.6355851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-07-23T23:12:27.8357417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-07-23T23:12:28.0358229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-07-23T23:12:28.2360216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-07-23T23:12:28.4360971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-07-23T23:12:28.6417807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.44,T*1E
2025-07-23T23:12:28.8352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-07-23T23:12:29.0354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-07-23T23:12:29.2355747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-23T23:12:29.4357563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-07-23T23:12:29.6357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-07-23T23:12:29.8355003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-07-23T23:12:30.0356415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-07-23T23:12:30.2358453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-07-23T23:12:30.4359948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-07-23T23:12:30.6359275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-07-23T23:12:30.8361677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-07-23T23:12:31.0352991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-07-23T23:12:31.2353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-07-23T23:12:31.4354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-07-23T23:12:31.6356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-07-23T23:12:31.8357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-07-23T23:12:32.0359726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-07-23T23:12:32.2357305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-07-23T23:12:32.4358917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-07-23T23:12:32.6358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-07-23T23:12:32.8360799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-07-23T23:12:33.0362743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-07-23T23:12:33.2353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.68,T*12
2025-07-23T23:12:33.4359317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-07-23T23:12:33.6359261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-07-23T23:12:33.8361678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-07-23T23:12:34.0352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-23T23:12:34.2354668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-07-23T23:12:34.4355520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-07-23T23:12:34.6355923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-07-23T23:12:34.8357416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-07-23T23:12:35.0358687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-07-23T23:12:35.2360620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-07-23T23:12:35.4361712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-07-23T23:12:35.6351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-07-23T23:12:35.8354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-07-23T23:12:36.0354761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-07-23T23:12:36.2356288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-07-23T23:12:36.4357601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-07-23T23:12:36.6358810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-07-23T23:12:36.8360205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-07-23T23:12:37.0361212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-07-23T23:12:37.2362797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-23T23:12:37.4352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-07-23T23:12:37.6354149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-07-23T23:12:37.8357133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-07-23T23:12:38.0357489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-07-23T23:12:38.2358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-23T23:12:38.4359749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-23T23:12:38.6360439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-07-23T23:12:38.8352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-23T23:12:39.0354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-23T23:12:39.2353316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-23T23:12:39.4356183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-23T23:12:39.6356329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-23T23:12:39.8357896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-23T23:12:40.0359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-23T23:12:40.2360468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-23T23:12:40.4361971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-23T23:12:40.6353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-23T23:12:40.8353484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-23T23:12:41.0355436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-23T23:12:41.2356633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-23T23:12:41.4358095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-23T23:12:41.6361492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-23T23:12:41.8351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-23T23:12:42.0354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-23T23:12:42.2354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-23T23:12:42.4358098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-23T23:12:42.6356837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-23T23:12:42.8355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-23T23:12:43.0357082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-23T23:12:43.2358468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-23T23:12:43.4359767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-23T23:12:43.6359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-23T23:12:43.8361413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-23T23:12:44.0354665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-23T23:12:44.2354506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-23T23:12:44.4356305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-23T23:12:44.6360931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-23T23:12:44.8351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-23T23:12:45.0352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-23T23:12:45.2353794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-23T23:12:45.4359449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-23T23:12:45.6359307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-23T23:12:45.8361092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-23T23:12:46.0361660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-23T23:12:46.2354162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-23T23:12:46.4353430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-23T23:12:46.6354718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-23T23:12:46.8354790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-23T23:12:47.0357703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-23T23:12:47.2358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-23T23:12:47.4361075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-23T23:12:47.6359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-23T23:12:47.8352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-23T23:12:48.0354367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-23T23:12:48.2360823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-23T23:12:48.4352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-23T23:12:48.6406106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-23T23:12:48.8354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-23T23:12:49.0355564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-23T23:12:49.2357269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-23T23:12:49.4357337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-23T23:12:49.6357166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-23T23:12:49.8359994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-23T23:12:50.0360693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-23T23:12:50.2360772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-23T23:12:50.4353464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-23T23:12:50.6353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-23T23:12:50.8355480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-23T23:12:51.0355807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-23T23:12:51.2358892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-23T23:12:51.4358232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-23T23:12:51.6359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-23T23:12:51.8360882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-23T23:12:52.0362746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-23T23:12:52.2352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-23T23:12:52.4355161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-23T23:12:52.6354255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-23T23:12:52.8357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-23T23:12:53.0358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-23T23:12:53.2359413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-23T23:12:53.4360981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-23T23:12:53.6361846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-23T23:12:53.8325761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-23T23:12:54.0354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-23T23:12:54.2355301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-07-23T23:12:54.4356782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-07-23T23:12:54.6357664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-07-23T23:12:54.8357242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-23T23:12:55.0360946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-07-23T23:12:55.2361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-23T23:12:55.4352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-07-23T23:12:55.6353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-07-23T23:12:55.8353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-07-23T23:12:56.0356307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-23T23:12:56.2357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-23T23:12:56.4358812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-07-23T23:12:56.6358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-07-23T23:12:56.8360409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-23T23:12:57.0361815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-23T23:12:57.2353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-23T23:12:57.4353871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-23T23:12:57.6353691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-07-23T23:12:57.8358676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-07-23T23:12:58.0359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-07-23T23:12:58.2360955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-23T23:12:58.4362669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-23T23:12:58.6351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-23T23:12:58.8353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-07-23T23:12:59.0355075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-07-23T23:12:59.2355563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-07-23T23:12:59.4389181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-23T23:12:59.6358291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-23T23:12:59.8360500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-23T23:13:00.0360750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-23T23:13:00.2360001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-23T23:13:00.4362093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-07-23T23:13:00.6351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-07-23T23:13:00.8353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-23T23:13:01.0355719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-07-23T23:13:01.2357308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-07-23T23:13:01.4356446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-07-23T23:13:01.6357989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-07-23T23:13:01.8360433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-07-23T23:13:02.0362839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-23T23:13:02.2353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-23T23:13:02.4357741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-23T23:13:02.6356780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-07-23T23:13:02.8359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-23T23:13:03.0360186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-23T23:13:03.2361998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-23T23:13:03.4353408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-07-23T23:13:03.6352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-07-23T23:13:03.8355387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-23T23:13:04.0355957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-07-23T23:13:04.2357957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-07-23T23:13:04.4359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-23T23:13:04.6359060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-07-23T23:13:04.8359874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-23T23:13:05.0352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-07-23T23:13:05.2353481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-23T23:13:05.4355392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-07-23T23:13:05.6355998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-07-23T23:13:05.8357034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-07-23T23:13:06.0357697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-07-23T23:13:06.2359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-07-23T23:13:06.4361866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-07-23T23:13:06.6361141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-07-23T23:13:06.8352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-23T23:13:07.0358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-07-23T23:13:07.2359281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-07-23T23:13:07.4360100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-23T23:13:07.6360992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-07-23T23:13:07.8350946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-07-23T23:13:08.0353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-23T23:13:08.2359334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-07-23T23:13:08.4362328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-07-23T23:13:08.6394645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-07-23T23:13:08.8352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-07-23T23:13:09.0354950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-07-23T23:13:09.2357001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-07-23T23:13:09.4356459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-07-23T23:13:09.6357075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-07-23T23:13:09.8359095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-07-23T23:13:10.0359816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-23T23:13:10.2360753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-23T23:13:10.4361615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-07-23T23:13:10.6352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-23T23:13:10.8353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-23T23:13:11.0354145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-07-23T23:13:11.2357646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-07-23T23:13:11.4358371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-23T23:13:11.6358212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-23T23:13:11.8359528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-07-23T23:13:12.0361230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-23T23:13:12.2352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-23T23:13:12.4359527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-23T23:13:12.6359513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-23T23:13:12.8352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-23T23:13:13.0353569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-23T23:13:13.2353391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-23T23:13:13.4355638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-23T23:13:13.6355924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-07-23T23:13:13.8359736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-23T23:13:14.0361324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-23T23:13:14.2361596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-23T23:13:14.4359998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-23T23:13:14.6359305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-07-23T23:13:14.8356914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-23T23:13:15.0352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-23T23:13:15.2355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T23:13:15.4355472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-23T23:13:15.6354278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-23T23:13:15.8357471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-23T23:13:16.0353736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:13:16.2414923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-23T23:13:16.4354877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-23T23:13:16.6355900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-23T23:13:16.8358429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T23:13:17.0358409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-07-23T23:13:17.2358765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-07-23T23:13:17.4361945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-07-23T23:13:17.6351751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-07-23T23:13:17.8358499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-07-23T23:13:18.0356219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-07-23T23:13:18.2356895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-07-23T23:13:18.4357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-23T23:13:18.6358981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-23T23:13:18.8353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-07-23T23:13:19.0353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-23T23:13:19.2353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-07-23T23:13:19.4355733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-23T23:13:19.6357209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-07-23T23:13:19.8358168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-07-23T23:13:20.0358391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-07-23T23:13:20.2346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-07-23T23:13:20.4362362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-23T23:13:20.6354143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T23:13:20.8354452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-07-23T23:13:21.0355233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-23T23:13:21.2355810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T23:13:21.4357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-23T23:13:21.6358062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-23T23:13:21.8358297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-07-23T23:13:22.0359422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-23T23:13:22.2355245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-23T23:13:22.4355367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T23:13:22.6356351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T23:13:22.8358762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-23T23:13:23.0360421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T23:13:23.2361696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-23T23:13:23.4353141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T23:13:23.6353981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-23T23:13:23.8354009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-23T23:13:24.0354427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-23T23:13:24.2357473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-23T23:13:24.4358261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-23T23:13:24.6359362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-23T23:13:24.8360169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-23T23:13:25.0362034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-23T23:13:25.2352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T23:13:25.4354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-23T23:13:25.6355002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-23T23:13:25.8356364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-23T23:13:26.0356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-23T23:13:26.2360238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-23T23:13:26.4360159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-23T23:13:26.6360784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-23T23:13:26.8352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-23T23:13:27.0354217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-23T23:13:27.2358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-23T23:13:27.4360156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T23:13:27.6360285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-23T23:13:27.8361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-23T23:13:28.0351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-23T23:13:28.2354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T23:13:28.4355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-23T23:13:28.6356916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T23:13:28.8356751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-23T23:13:29.0359692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T23:13:29.2360640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-23T23:13:29.4361360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-23T23:13:29.6352997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-23T23:13:29.8329261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-23T23:13:30.0355516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-23T23:13:30.2355350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-23T23:13:30.4353755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-23T23:13:30.6354078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T23:13:30.8358129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:13:31.0358777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-23T23:13:31.2359893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-23T23:13:31.4361134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T23:13:31.6352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-23T23:13:31.8354614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-23T23:13:32.0360671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-23T23:13:32.2362508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-23T23:13:32.4353631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-23T23:13:32.6354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-23T23:13:32.8355723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-23T23:13:33.0357079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T23:13:33.2357778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T23:13:33.4359374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T23:13:33.6360060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T23:13:33.8361734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-23T23:13:34.0352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T23:13:34.2353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:13:34.4355171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-23T23:13:34.6355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T23:13:34.8356790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T23:13:35.0358284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-23T23:13:35.2359548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T23:13:35.4427355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:13:35.6361283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-23T23:13:35.8353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T23:13:36.0359195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T23:13:36.2361257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T23:13:36.4362005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T23:13:36.6360559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T23:13:36.8353335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:13:37.0353691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T23:13:37.2357457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T23:13:37.4359662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-23T23:13:37.6404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-23T23:13:37.8361258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T23:13:38.0358004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-23T23:13:38.2359105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:13:38.4360652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T23:13:38.6361149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T23:13:38.8352782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T23:13:39.0353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:13:39.2355681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T23:13:39.4356883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T23:13:39.6357329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T23:13:39.8358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T23:13:40.0360235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:13:40.2361240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T23:13:40.4351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-23T23:13:40.6351993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T23:13:40.8353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:13:41.0356067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-23T23:13:41.2357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-23T23:13:41.4358826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-23T23:13:41.6359876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-23T23:13:41.8360704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-23T23:13:42.0361958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-23T23:13:42.2352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T23:13:42.4358742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T23:13:42.6358767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:13:42.8353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-23T23:13:43.0360642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T23:13:43.2352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T23:13:43.4353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T23:13:43.6354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T23:13:43.8356773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-23T23:13:44.0356374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-23T23:13:44.2356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-23T23:13:44.4358872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-23T23:13:44.6358177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:13:44.8360785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-23T23:13:45.0361787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-23T23:13:45.2353429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-23T23:13:45.4354264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-23T23:13:45.6354864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-23T23:13:45.8356935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-23T23:13:46.0351498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-23T23:13:46.2353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-23T23:13:46.4356454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-23T23:13:46.6354578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-23T23:13:46.8357003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T23:13:47.0358460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-23T23:13:47.2358918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-23T23:13:47.4358364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-23T23:13:47.6358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-23T23:13:47.8361396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-23T23:13:48.0351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-23T23:13:48.2353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-23T23:13:48.4357289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-23T23:13:48.6356943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-23T23:13:48.8358756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-23T23:13:49.0359667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T23:13:49.2361829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T23:13:49.4353395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T23:13:49.6352896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-23T23:13:49.8354384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-23T23:13:50.0356295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-23T23:13:50.2355616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T23:13:50.4358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-23T23:13:50.6388735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-23T23:13:50.8359418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-23T23:13:51.0362796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-23T23:13:51.2353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-23T23:13:51.4354888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:13:51.6354755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:13:51.8356123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-23T23:13:52.0358078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-23T23:13:52.2359933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T23:13:52.4360598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T23:13:52.6361084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-23T23:13:52.8351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-23T23:13:53.0352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T23:13:53.2354088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:13:53.4356336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T23:13:53.6356212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:13:53.8425864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:13:54.0361861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:13:54.2352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:13:54.4354325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:13:54.6354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:13:54.8355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-23T23:13:55.0357278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T23:13:55.2404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-23T23:13:55.4360005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T23:13:55.6383063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-23T23:13:55.8362351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-23T23:13:56.0353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-23T23:13:56.2354543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-23T23:13:56.4355728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-23T23:13:56.6355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-23T23:13:56.8357527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-23T23:13:57.0359136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-23T23:13:57.2360846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-23T23:13:57.4361453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-23T23:13:57.6354801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-23T23:13:57.8355828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-23T23:13:58.0358776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T23:13:58.2359287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-23T23:13:58.4359946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-23T23:13:58.6362060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-23T23:13:58.8352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T23:13:59.0355632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:13:59.2357001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:13:59.4359462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:13:59.6359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:13:59.8360457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T23:14:00.0361373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T23:14:00.2353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-23T23:14:00.4354894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:14:00.6354838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-23T23:14:00.8357248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T23:14:01.0357972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-23T23:14:01.2355631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-23T23:14:01.4357857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T23:14:01.6357530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T23:14:01.8358503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-23T23:14:02.0326233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T23:14:02.2359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-23T23:14:02.4361701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-23T23:14:02.6352566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T23:14:02.8354424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-23T23:14:03.0356246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-23T23:14:03.2356993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T23:14:03.4358571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-23T23:14:03.6357667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-23T23:14:03.8360248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-23T23:14:04.0355634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T23:14:04.2357453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-23T23:14:04.4357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-23T23:14:04.6358601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-23T23:14:04.8355176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-23T23:14:05.0354187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T23:14:05.2354661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T23:14:05.4356910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-23T23:14:05.6356413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T23:14:05.8358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-23T23:14:06.0359417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T23:14:06.2359094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-23T23:14:06.4360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-23T23:14:06.6361044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-23T23:14:06.8352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-23T23:14:07.0358974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T23:14:07.2353262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-23T23:14:07.4356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T23:14:07.6425016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-23T23:14:07.8358402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-23T23:14:08.0361279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:14:08.2360792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:14:08.4359146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:14:08.6359809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T23:14:08.8361836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T23:14:09.0353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-23T23:14:09.2351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:14:09.4355293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:14:09.6355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:14:09.8358134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T23:14:10.0358727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-23T23:14:10.2359588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T23:14:10.4360764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T23:14:10.6372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-23T23:14:10.8353441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T23:14:11.0355088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:14:11.2356495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T23:14:11.4357041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-23T23:14:11.6357182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T23:14:11.8359228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-23T23:14:12.0359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-23T23:14:12.2356228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-23T23:14:12.4358924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:14:12.6359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T23:14:12.8358639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:14:13.0356619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:14:13.2358629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:14:13.4359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T23:14:13.6360557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T23:14:13.8361518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T23:14:14.0352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T23:14:14.2359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T23:14:14.4360302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T23:14:14.6361510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T23:14:14.8352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T23:14:15.0354659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T23:14:15.2355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T23:14:15.4357519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T23:14:15.6351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:14:15.8352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T23:14:16.0355234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-23T23:14:16.2356211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-23T23:14:16.4359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-23T23:14:16.6357025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-23T23:14:16.8353975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T23:14:17.0355754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T23:14:17.2355575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-23T23:14:17.4359332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-23T23:14:17.6359280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T23:14:17.8360828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T23:14:18.0357245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T23:14:18.2358816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T23:14:18.4359789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T23:14:18.6359997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-23T23:14:18.8361540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T23:14:19.0352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:14:19.2353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T23:14:19.4355471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T23:14:19.6355700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T23:14:19.8358379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T23:14:20.0358954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T23:14:20.2359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T23:14:20.4360412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T23:14:20.6362366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:14:20.8353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T23:14:21.0353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:14:21.2356400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T23:14:21.4356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-23T23:14:21.6358153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-23T23:14:21.8358921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-23T23:14:22.0359832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-23T23:14:22.2362086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-23T23:14:22.4353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-23T23:14:22.6353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-23T23:14:22.8354811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-23T23:14:23.0356739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-23T23:14:23.2357200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-23T23:14:23.4359298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-23T23:14:23.6437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-23T23:14:23.8360675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-23T23:14:24.0352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-23T23:14:24.2353693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-23T23:14:24.4355668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-23T23:14:24.6356069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-23T23:14:24.8356947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T23:14:25.0357543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-23T23:14:25.2359337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-23T23:14:25.4361326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-23T23:14:25.6356033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-23T23:14:25.8359930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-23T23:14:26.0359917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-23T23:14:26.2361226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T23:14:26.4352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-23T23:14:26.6354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-23T23:14:26.8355329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-23T23:14:27.0356727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-23T23:14:27.2358480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-23T23:14:27.4353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-23T23:14:27.6354136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T23:14:27.8355578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-23T23:14:28.0352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-23T23:14:28.2354513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-23T23:14:28.4355738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-23T23:14:28.6371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-23T23:14:28.8357695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-23T23:14:29.0359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-23T23:14:29.2359897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T23:14:29.4361513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-23T23:14:29.6352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-23T23:14:29.8353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-23T23:14:30.0355144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T23:14:30.2357780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-23T23:14:30.4357737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-23T23:14:30.6354067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-23T23:14:30.8355907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-23T23:14:31.0358386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T23:14:31.2358355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T23:14:31.4351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T23:14:31.6417004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-23T23:14:31.8354891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-23T23:14:32.0356064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-23T23:14:32.2358190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-23T23:14:32.4358246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-23T23:14:32.6358710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-23T23:14:32.8360330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-23T23:14:33.0359856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-23T23:14:33.2359920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-23T23:14:33.4353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-23T23:14:33.6351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-23T23:14:33.8353738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-23T23:14:34.0354767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-23T23:14:34.2357969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-23T23:14:34.4358190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-23T23:14:34.6358715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-23T23:14:34.8336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-23T23:14:35.0360495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-23T23:14:35.2353323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-23T23:14:35.4354015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-23T23:14:35.6354622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-23T23:14:35.8356738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T23:14:36.0357996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T23:14:36.2357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-23T23:14:36.4360449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-23T23:14:36.6359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-23T23:14:36.8352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-23T23:14:37.0354250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-23T23:14:37.2354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-23T23:14:37.4356258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-23T23:14:37.6355990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-23T23:14:37.8358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-23T23:14:38.0359186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-23T23:14:38.2361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-23T23:14:38.4362333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-23T23:14:38.6352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-23T23:14:38.8354544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T23:14:39.0356341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-23T23:14:39.2356652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-23T23:14:39.4358019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-23T23:14:39.6357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-23T23:14:39.8360179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-23T23:14:40.0360504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-23T23:14:40.2352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T23:14:40.4354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-23T23:14:40.6354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-23T23:14:40.8355070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-23T23:14:41.0357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-23T23:14:41.2358459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-23T23:14:41.4360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-23T23:14:41.6360539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-23T23:14:41.8361419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-23T23:14:42.0352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-23T23:14:42.2351934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-23T23:14:42.4354462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T23:14:42.6354443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-23T23:14:42.8356493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-23T23:14:43.0357628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T23:14:43.2358154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T23:14:43.4359483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T23:14:43.6359570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T23:14:43.8361979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-23T23:14:44.0353389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-23T23:14:44.2368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T23:14:44.4355697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T23:14:44.6356537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-23T23:14:44.8356415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T23:14:45.0360064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T23:14:45.2359871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T23:14:45.4362077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-23T23:14:45.6351660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T23:14:45.8353668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-23T23:14:46.0354525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-23T23:14:46.2355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-23T23:14:46.4357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T23:14:46.6358622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-23T23:14:46.8359397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-23T23:14:47.0358589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-23T23:14:47.2358541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T23:14:47.4359672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T23:14:47.6360782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-23T23:14:47.8352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T23:14:48.0353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-23T23:14:48.2356241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-23T23:14:48.4355717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-23T23:14:48.6356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-23T23:14:48.8358664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T23:14:49.0360827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-23T23:14:49.2360410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-23T23:14:49.4363022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-23T23:14:49.6352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-23T23:14:49.8353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-23T23:14:50.0356220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-23T23:14:50.2357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-23T23:14:50.4357856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-23T23:14:50.6358295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-23T23:14:50.8361241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-23T23:14:51.0361479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-23T23:14:51.2353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-23T23:14:51.4353986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-07-23T23:14:51.6356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-23T23:14:51.8357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-07-23T23:14:52.0357732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-07-23T23:14:52.2358519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-07-23T23:14:52.4359502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-07-23T23:14:52.6360730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-07-23T23:14:52.8353470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-23T23:14:53.0352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-07-23T23:14:53.2354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T23:14:53.4355782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-23T23:14:53.6357610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-23T23:14:53.8357874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-07-23T23:14:54.0352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-23T23:14:54.2360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-23T23:14:54.4359002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-23T23:14:54.6358791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-07-23T23:14:54.8361538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-23T23:14:55.0362232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T23:14:55.2352748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T23:14:55.4354372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-07-23T23:14:55.6354442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-23T23:14:55.8355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-07-23T23:14:56.0357773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T23:14:56.2358660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-07-23T23:14:56.4359903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-07-23T23:14:56.6361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-07-23T23:14:56.8351842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-07-23T23:14:57.0352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-07-23T23:14:57.2354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T23:14:57.4360118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T23:14:57.6360603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-23T23:14:57.8357418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T23:14:58.0362297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T23:14:58.2353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-07-23T23:14:58.4355314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-07-23T23:14:58.6355319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-07-23T23:14:58.8357093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-07-23T23:14:59.0358686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-07-23T23:14:59.2359447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-07-23T23:14:59.4360727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-07-23T23:14:59.6364151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-07-23T23:14:59.8356689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-23T23:15:00.0358668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-07-23T23:15:00.2355255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-07-23T23:15:00.4357566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-23T23:15:00.6421255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-23T23:15:00.8358797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-23T23:15:01.0359235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-23T23:15:01.2360608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-07-23T23:15:01.4361707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-23T23:15:01.6352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-07-23T23:15:01.8354731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-07-23T23:15:02.0355177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-07-23T23:15:02.2356310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-07-23T23:15:02.4357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-07-23T23:15:02.6357459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-07-23T23:15:02.8360297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-23T23:15:03.0362979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-23T23:15:03.2353532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-07-23T23:15:03.4353464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-07-23T23:15:03.6355058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-23T23:15:03.8355612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-07-23T23:15:04.0357122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-07-23T23:15:04.2359452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-07-23T23:15:04.4358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-07-23T23:15:04.6358617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-07-23T23:15:04.8360939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-23T23:15:05.0362379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-07-23T23:15:05.2353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-07-23T23:15:05.4356919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-07-23T23:15:05.6357096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T23:15:05.8358092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-07-23T23:15:06.0352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-07-23T23:15:06.2354296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-07-23T23:15:06.4354885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-07-23T23:15:06.6355916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-07-23T23:15:06.8357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T23:15:07.0353640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T23:15:07.2353870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T23:15:07.4354040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T23:15:07.6355996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T23:15:07.8356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T23:15:08.0452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T23:15:08.2359833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-07-23T23:15:08.4361280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T23:15:08.6361780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T23:15:08.8358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-07-23T23:15:09.0360485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-23T23:15:09.2361671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-07-23T23:15:09.4363537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-23T23:15:09.6353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-23T23:15:09.8353948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-07-23T23:15:10.0356496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-23T23:15:10.2356696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-07-23T23:15:10.4357962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-23T23:15:10.6359088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-23T23:15:10.8359790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-07-23T23:15:11.0361852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-07-23T23:15:11.2352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-07-23T23:15:11.4354611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-07-23T23:15:11.6355175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-07-23T23:15:11.8356942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-23T23:15:12.0356541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-07-23T23:15:12.2359173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-07-23T23:15:12.4359492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:15:12.6359313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-23T23:15:12.8356009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-23T23:15:13.0359201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-23T23:15:13.2359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-23T23:15:13.4361457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-23T23:15:13.6360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-23T23:15:13.8351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-23T23:15:14.0353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T23:15:14.2360106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-23T23:15:14.4360979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-23T23:15:14.6351898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:15:14.8354392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-23T23:15:15.0354765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-07-23T23:15:15.2356020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-23T23:15:15.4356857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:15:15.6358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-23T23:15:15.8358091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-07-23T23:15:16.0361235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-23T23:15:16.2351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T23:15:16.4354061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-23T23:15:16.6359932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-23T23:15:16.8351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-23T23:15:17.0352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T23:15:17.2355643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-23T23:15:17.4356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:17.6356137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:17.8358081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:18.0359530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:18.2360829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:18.4362238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:18.6353227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:18.8353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:19.0355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-23T23:15:19.2356688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-23T23:15:19.4358980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T23:15:19.6358455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T23:15:19.8359500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-23T23:15:20.0361152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-07-23T23:15:20.2352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-23T23:15:20.4353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-23T23:15:20.6353885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-23T23:15:20.8356536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-23T23:15:21.0357065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-23T23:15:21.2358953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-23T23:15:21.4359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T23:15:21.6360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-07-23T23:15:21.8350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T23:15:22.0353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T23:15:22.2355624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-23T23:15:22.4356098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-07-23T23:15:22.6355700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-23T23:15:22.8358815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-23T23:15:23.0359571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T23:15:23.2360510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:23.4361835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:23.6352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-23T23:15:23.8352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-23T23:15:24.0355683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-23T23:15:24.2357018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T23:15:24.4358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T23:15:24.6357935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T23:15:24.8360250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T23:15:25.0360776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-23T23:15:25.2361781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-23T23:15:25.4353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-23T23:15:25.6353694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-23T23:15:25.8355511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-23T23:15:26.0357077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-07-23T23:15:26.2357151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:26.4359050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-23T23:15:26.6361032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-23T23:15:26.8361499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-23T23:15:27.0352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-23T23:15:27.2353624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:27.4362408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-07-23T23:15:27.6352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-23T23:15:27.8353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-23T23:15:28.0354635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-23T23:15:28.2356394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-23T23:15:28.4358799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-23T23:15:28.6358279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-07-23T23:15:28.8360461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:29.0361826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:29.2352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:29.4354652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T23:15:29.6354510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-23T23:15:29.8353965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-07-23T23:15:30.0357494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-23T23:15:30.2358147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-07-23T23:15:30.4360293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-23T23:15:30.6359466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-23T23:15:30.8362018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:31.0353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:31.2354777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-23T23:15:31.4355497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-23T23:15:31.6423147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-23T23:15:31.8357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T23:15:32.0353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-23T23:15:32.2354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-23T23:15:32.4355523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-23T23:15:32.6354681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-23T23:15:32.8358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-23T23:15:33.0359603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:33.2360050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:33.4361966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-23T23:15:33.6351357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-23T23:15:33.8352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-23T23:15:34.0354494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T23:15:34.2356434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-23T23:15:34.4357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-23T23:15:34.6356975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T23:15:34.8357758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T23:15:35.0361245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T23:15:35.2362113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T23:15:35.4353459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-23T23:15:35.6352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-23T23:15:35.8357401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-07-23T23:15:36.0357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-23T23:15:36.2359080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-23T23:15:36.4361783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-23T23:15:36.6361297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-07-23T23:15:36.8351803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-23T23:15:37.0354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-23T23:15:37.2355937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T23:15:37.4356877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-23T23:15:37.6357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:37.8358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:38.0353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-23T23:15:38.2356223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-23T23:15:38.4357116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:38.6356906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:38.8359293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:39.0354672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:39.2356323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-23T23:15:39.4357763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-23T23:15:39.6358424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-23T23:15:39.8359812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-23T23:15:40.0360905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-23T23:15:40.2352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-23T23:15:40.4354812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-23T23:15:40.6354311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-23T23:15:40.8354835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:15:41.0356770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-23T23:15:41.2358893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-23T23:15:41.4359844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-23T23:15:41.6360339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-23T23:15:41.8362739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-23T23:15:42.0352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-07-23T23:15:42.2353286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-07-23T23:15:42.4353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-07-23T23:15:42.6353947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-07-23T23:15:42.8354932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-07-23T23:15:43.0356474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-23T23:15:43.2354586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-23T23:15:43.4357050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-07-23T23:15:43.6356315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-23T23:15:43.8357777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-07-23T23:15:44.0359255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-23T23:15:44.2360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-07-23T23:15:44.4362983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-07-23T23:15:44.6354004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:15:44.8354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:15:45.0354248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-23T23:15:45.2356687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-23T23:15:45.4358093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-07-23T23:15:45.6358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-23T23:15:45.8360298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-07-23T23:15:46.0361887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-07-23T23:15:46.2352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-07-23T23:15:46.4353689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-07-23T23:15:46.6354805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-07-23T23:15:46.8356015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-23T23:15:47.0359992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-07-23T23:15:47.2360125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-07-23T23:15:47.4361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-23T23:15:47.6351219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-07-23T23:15:47.8355222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-07-23T23:15:48.0355380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-07-23T23:15:48.2357264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-07-23T23:15:48.4357322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-07-23T23:15:48.6357824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-07-23T23:15:48.8359052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T23:15:49.0361150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-07-23T23:15:49.2352199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-07-23T23:15:49.4353536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-07-23T23:15:49.6353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-07-23T23:15:49.8355336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-07-23T23:15:50.0357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-07-23T23:15:50.2358485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-07-23T23:15:50.4359761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-07-23T23:15:50.6359702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-07-23T23:15:50.8361262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-07-23T23:15:51.0352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-07-23T23:15:51.2353534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-23T23:15:51.4356111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-07-23T23:15:51.6355693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-07-23T23:15:51.8357019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-07-23T23:15:52.0358545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-07-23T23:15:52.2360467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-07-23T23:15:52.4361315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-07-23T23:15:52.6351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-07-23T23:15:52.8352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-07-23T23:15:53.0355546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-07-23T23:15:53.2356194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-07-23T23:15:53.4356378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-23T23:15:53.6358581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-07-23T23:15:53.8359437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-07-23T23:15:54.0361059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-07-23T23:15:54.2362660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-23T23:15:54.4354792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-07-23T23:15:54.6354028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-23T23:15:54.8354803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-07-23T23:15:55.0357083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-07-23T23:15:55.2357900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-07-23T23:15:55.4360342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-07-23T23:15:55.6359046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-07-23T23:15:55.8362202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-07-23T23:15:56.0361391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-07-23T23:15:56.2362207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-07-23T23:15:56.4353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-07-23T23:15:56.6354331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-07-23T23:15:56.8354735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-23T23:15:57.0355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-07-23T23:15:57.2358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-07-23T23:15:57.4358619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-07-23T23:15:57.6358863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-07-23T23:15:57.8362635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-23T23:15:58.0360577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-07-23T23:15:58.2354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-07-23T23:15:58.4355848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-23T23:15:58.6355391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T23:15:58.8356771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T23:15:59.0355935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-23T23:15:59.2357534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-07-23T23:15:59.4358844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T23:15:59.6359706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T23:15:59.8360008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T23:16:00.0352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-07-23T23:16:00.2352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-23T23:16:00.4355219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-07-23T23:16:00.6355209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-23T23:16:00.8356953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-07-23T23:16:01.0358326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-07-23T23:16:01.2359361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-23T23:16:01.4360583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-23T23:16:01.6362290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-23T23:16:01.8351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-23T23:16:02.0354789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-23T23:16:02.2355310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T23:16:02.4356888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T23:16:02.6356519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-23T23:16:02.8358702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-23T23:16:03.0359190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-07-23T23:16:03.2361351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-23T23:16:03.4362258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-23T23:16:03.6352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-07-23T23:16:03.8355019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-23T23:16:04.0356076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-23T23:16:04.2356936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-07-23T23:16:04.4357973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-23T23:16:04.6358632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-23T23:16:04.8359617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-23T23:16:05.0361177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-07-23T23:16:05.2352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-07-23T23:16:05.4354133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-23T23:16:05.6355507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-07-23T23:16:05.8354958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-23T23:16:06.0356882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-23T23:16:06.2358495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-23T23:16:06.4360707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-23T23:16:06.6360240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-23T23:16:06.8421006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-23T23:16:07.0353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-23T23:16:07.2354293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-23T23:16:07.4356125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-23T23:16:07.6356466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-23T23:16:07.8358491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-23T23:16:08.0358887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-23T23:16:08.2360115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-23T23:16:08.4362928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-23T23:16:08.6351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-23T23:16:08.8352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-23T23:16:09.0354560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-23T23:16:09.2356703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-23T23:16:09.4353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-23T23:16:09.6353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-23T23:16:09.8355038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-23T23:16:10.0356257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-23T23:16:10.2353252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-23T23:16:10.4354249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-23T23:16:10.6356248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T23:16:10.8357434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T23:16:11.0359121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T23:16:11.2358637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T23:16:11.4354562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-23T23:16:11.6351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-23T23:16:11.8353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-23T23:16:12.0354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-23T23:16:12.2355552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-23T23:16:12.4356939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-23T23:16:12.6357749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-23T23:16:12.8360078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-23T23:16:13.0359646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-23T23:16:13.2362466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-23T23:16:13.4353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-23T23:16:13.6353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-23T23:16:13.8353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-23T23:16:14.0356192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-23T23:16:14.2358286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-23T23:16:14.4358906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-23T23:16:14.6358908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-23T23:16:14.8359776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-23T23:16:15.0352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-23T23:16:15.2354796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-23T23:16:15.4355878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-23T23:16:15.6354641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-23T23:16:15.8356697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-23T23:16:16.0358250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-23T23:16:16.2359339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-23T23:16:16.4360793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-23T23:16:16.6361233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-23T23:16:16.8354902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-23T23:16:17.0356700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-23T23:16:17.2356926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-23T23:16:17.4433951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-23T23:16:17.6358934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-23T23:16:17.8360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-23T23:16:18.0362387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-23T23:16:18.2353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-23T23:16:18.4354208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-23T23:16:18.6354260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-23T23:16:18.8355857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-23T23:16:19.0356586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-23T23:16:19.2357853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-23T23:16:19.4358167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-23T23:16:19.6360940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-23T23:16:19.8360736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-23T23:16:20.0361605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-23T23:16:20.2352117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-23T23:16:20.4355428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-23T23:16:20.6355863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-23T23:16:20.8364591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-23T23:16:21.0358333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-23T23:16:21.2358938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-23T23:16:21.4359635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-23T23:16:21.6361889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-23T23:16:21.8352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-23T23:16:22.0354169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-23T23:16:22.2356858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-23T23:16:22.4357582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-23T23:16:22.6358053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-23T23:16:22.8358534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-23T23:16:23.0360633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-23T23:16:23.2362314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-23T23:16:23.4353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-23T23:16:23.6352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-23T23:16:23.8355730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-23T23:16:24.0358871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-23T23:16:24.2361934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-23T23:16:24.4352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-23T23:16:24.6353580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-23T23:16:24.8355085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-23T23:16:25.0356281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-23T23:16:25.2357170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-23T23:16:25.4357698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-23T23:16:25.6359859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-23T23:16:25.8359668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-23T23:16:26.0352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-23T23:16:26.2353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-23T23:16:26.4354013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-23T23:16:26.6354359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-23T23:16:26.8357713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-23T23:16:27.0358480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-23T23:16:27.2362064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-23T23:16:27.4353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-23T23:16:27.6353944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-23T23:16:27.8355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-23T23:16:28.0356647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-23T23:16:28.2357225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-23T23:16:28.4359757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-23T23:16:28.6361096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-23T23:16:28.8352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-23T23:16:29.0355108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-23T23:16:29.2355050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-23T23:16:29.4356239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-23T23:16:29.6357396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-23T23:16:29.8353633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-23T23:16:30.0355489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T23:16:30.2359585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-23T23:16:30.4360588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-23T23:16:30.6394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-23T23:16:30.8361085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-23T23:16:31.0353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-23T23:16:31.2354592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-23T23:16:31.4356237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-23T23:16:31.6358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-23T23:16:31.8359368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-23T23:16:32.0361164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-23T23:16:32.2361539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-23T23:16:32.4355882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-23T23:16:32.6355993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-23T23:16:32.8357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-23T23:16:33.0359439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-23T23:16:33.2361036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-23T23:16:33.4361648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-23T23:16:33.6352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-23T23:16:33.8355051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-23T23:16:34.0353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-23T23:16:34.2355886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-23T23:16:34.4358961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-23T23:16:34.6358029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-23T23:16:34.8358861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-23T23:16:35.0361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-23T23:16:35.2352526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-23T23:16:35.4354350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-23T23:16:35.6354355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-23T23:16:35.8355363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-23T23:16:36.0356987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-23T23:16:36.2357927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-23T23:16:36.4359484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-23T23:16:36.6361852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-23T23:16:36.8361383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-23T23:16:37.0352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-23T23:16:37.2354163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-23T23:16:37.4355479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-23T23:16:37.6355381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-23T23:16:37.8357032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T23:16:38.0356200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:16:38.2356029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T23:16:38.4358112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T23:16:38.6359021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:16:38.8359230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T23:16:39.0361772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:16:39.2357108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T23:16:39.4358352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-23T23:16:39.6359680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:16:39.8360805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T23:16:40.0361104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T23:16:40.2352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T23:16:40.4355351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T23:16:40.6354606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-23T23:16:40.8356551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-23T23:16:41.0357850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T23:16:41.2360061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-23T23:16:41.4354412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T23:16:41.6354439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T23:16:41.8357215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T23:16:42.0359432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T23:16:42.2361692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T23:16:42.4353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T23:16:42.6355021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-23T23:16:42.8355290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:16:43.0359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T23:16:43.2354986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-23T23:16:43.4356914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T23:16:43.6357309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:16:43.8359246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T23:16:44.0359196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T23:16:44.2361076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T23:16:44.4353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-23T23:16:44.6354012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T23:16:44.8354979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T23:16:45.0355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-23T23:16:45.2357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-23T23:16:45.4401545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T23:16:45.6359341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:16:45.8361392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T23:16:46.0352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T23:16:46.2353564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T23:16:46.4355000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:16:46.6355388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T23:16:46.8357088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:16:47.0358935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:16:47.2359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T23:16:47.4360834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T23:16:47.6361894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T23:16:47.8353979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-23T23:16:48.0354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T23:16:48.2355433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-23T23:16:48.4357084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-23T23:16:48.6357510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T23:16:48.8358302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-23T23:16:49.0360197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-23T23:16:49.2361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-07-23T23:16:49.4352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-23T23:16:49.6352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-23T23:16:49.8354754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-23T23:16:50.0352998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-23T23:16:50.2355454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-23T23:16:50.4356233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-23T23:16:50.6357802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-23T23:16:50.8358500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:16:51.0356001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:16:51.2359804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:16:51.4361634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-23T23:16:51.6362222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-23T23:16:51.8353405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-23T23:16:52.0354791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-23T23:16:52.2356383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-23T23:16:52.4356243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T23:16:52.6356944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-23T23:16:52.8359106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-23T23:16:53.0360071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:16:53.2362364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-23T23:16:53.4352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-23T23:16:53.6352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-23T23:16:53.8354239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-23T23:16:54.0359923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-23T23:16:54.2366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-23T23:16:54.4361350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-23T23:16:54.6353112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-23T23:16:54.8355231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-23T23:16:55.0356072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-23T23:16:55.2356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-23T23:16:55.4358313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-23T23:16:55.6358725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-23T23:16:55.8358674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-23T23:16:56.0361496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-23T23:16:56.2352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-23T23:16:56.4353473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T23:16:56.6354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-23T23:16:56.8356177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T23:16:57.0357769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-23T23:16:57.2358643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-23T23:16:57.4359845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T23:16:57.6360203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-23T23:16:57.8362093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-23T23:16:58.0357740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T23:16:58.2358738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T23:16:58.4353486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T23:16:58.6353866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T23:16:58.8354458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:16:59.0356970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-23T23:16:59.2357883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-23T23:16:59.4359552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-23T23:16:59.6359477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-23T23:16:59.8361595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-23T23:17:00.0352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T23:17:00.2353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-23T23:17:00.4354966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-23T23:17:00.6355573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-23T23:17:00.8356991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-07-23T23:17:01.0358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:17:01.2359157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T23:17:01.4361472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:17:01.6360732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T23:17:01.8352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T23:17:02.0354349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-07-23T23:17:02.2355809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-07-23T23:17:02.4357254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-23T23:17:02.6358003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-23T23:17:02.8357286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-23T23:17:03.0359858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-23T23:17:03.2354564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-07-23T23:17:03.4357070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-23T23:17:03.6356895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:17:03.8359022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-23T23:17:04.0359855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T23:17:04.2360103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-07-23T23:17:04.4352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T23:17:04.6355953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-23T23:17:04.8355765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-23T23:17:05.0357080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-23T23:17:05.2354517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-23T23:17:05.4356343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-07-23T23:17:05.6356676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-23T23:17:05.8358258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-07-23T23:17:06.0359959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-23T23:17:06.2355832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-07-23T23:17:06.4357591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-23T23:17:06.6357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-23T23:17:06.8360710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-23T23:17:07.0360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T23:17:07.2360396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T23:17:07.4361633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-07-23T23:17:07.6352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-23T23:17:07.8353363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-07-23T23:17:08.0355551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-23T23:17:08.2356002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-07-23T23:17:08.4357144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T23:17:08.6359139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-23T23:17:08.8353880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-07-23T23:17:09.0356329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-23T23:17:09.2356432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-07-23T23:17:09.4354810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-23T23:17:09.6354010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-07-23T23:17:09.8356015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-23T23:17:10.0357623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-07-23T23:17:10.2358833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-07-23T23:17:10.4360566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-07-23T23:17:10.6360503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T23:17:10.8461926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-23T23:17:11.0352923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-07-23T23:17:11.2355249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-07-23T23:17:11.4356724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-07-23T23:17:11.6355690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-07-23T23:17:11.8358439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-23T23:17:12.0360034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-07-23T23:17:12.2359854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-07-23T23:17:12.4362181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-23T23:17:12.6353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T23:17:12.8354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:17:13.0355272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T23:17:13.2356623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:17:13.4358050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-07-23T23:17:13.6358700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-07-23T23:17:13.8361764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T23:17:14.0361349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-23T23:17:14.2353206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-23T23:17:14.4354485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T23:17:14.6353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T23:17:14.8355423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-07-23T23:17:15.0357302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T23:17:15.2357585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T23:17:15.4359942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T23:17:15.6360141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-07-23T23:17:15.8361691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T23:17:16.0353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-23T23:17:16.2354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-07-23T23:17:16.4354975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-23T23:17:16.6356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-07-23T23:17:16.8358332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-07-23T23:17:17.0359524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-07-23T23:17:17.2359837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-07-23T23:17:17.4361955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T23:17:17.6352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-07-23T23:17:17.8352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T23:17:18.0354678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-07-23T23:17:18.2354651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T23:17:18.4357576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:17:18.6357218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-07-23T23:17:18.8359460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-07-23T23:17:19.0354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-07-23T23:17:19.2353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-07-23T23:17:19.4354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:19.6354344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-07-23T23:17:19.8356255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:20.0357513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:20.2359632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:20.4359556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:20.6359686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:20.8356362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:21.0357257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-23T23:17:21.2359536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-07-23T23:17:21.4360627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-23T23:17:21.6360637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-07-23T23:17:21.8358262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-07-23T23:17:22.0358704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-07-23T23:17:22.2360702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T23:17:22.4359848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T23:17:22.6361731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T23:17:22.8353698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-07-23T23:17:23.0356811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-07-23T23:17:23.2358294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-23T23:17:23.4358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-07-23T23:17:23.6359102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-23T23:17:23.8357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-07-23T23:17:24.0357296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-07-23T23:17:24.2357870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-07-23T23:17:24.4356699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-07-23T23:17:24.6356735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-23T23:17:24.8357876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-23T23:17:25.0359142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-23T23:17:25.2360599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-07-23T23:17:25.4451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-07-23T23:17:25.6451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-23T23:17:25.8353932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-07-23T23:17:26.0355218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:26.2357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-23T23:17:26.4357891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-23T23:17:26.6358119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-07-23T23:17:26.8360161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-23T23:17:27.0461106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T23:17:27.2451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-07-23T23:17:27.4354821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-07-23T23:17:27.6354587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-07-23T23:17:27.8355778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T23:17:28.0357497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-07-23T23:17:28.2358335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-23T23:17:28.4357387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-07-23T23:17:28.6357926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-07-23T23:17:28.8359964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-23T23:17:29.0361824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-07-23T23:17:29.2462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-23T23:17:29.4354453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-23T23:17:29.6354493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:29.8356017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:30.0357344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:30.2453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:30.4354725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:30.6355159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:30.8355901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-23T23:17:31.0358656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-23T23:17:31.2359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-23T23:17:31.4360631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-23T23:17:31.6361260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:17:31.8452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-07-23T23:17:32.0355106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-07-23T23:17:32.2451990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-07-23T23:17:32.4453978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-07-23T23:17:32.6354795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-07-23T23:17:32.8356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-07-23T23:17:33.0357707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-07-23T23:17:33.2360232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-07-23T23:17:33.4358512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T23:17:33.6361504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-07-23T23:17:33.8460950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-07-23T23:17:34.0503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:17:34.2355592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-07-23T23:17:34.4355586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-07-23T23:17:34.6356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-23T23:17:34.8358573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-07-23T23:17:35.0359947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T23:17:35.2360555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-07-23T23:17:35.4362419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T23:17:35.6452280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T23:17:35.8451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T23:17:36.0453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T23:17:36.2454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T23:17:36.4356891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-07-23T23:17:36.6356061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:17:36.8358343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-07-23T23:17:37.0358521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T23:17:37.2360964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-23T23:17:37.4362248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T23:17:37.6451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-07-23T23:17:37.8453319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-07-23T23:17:38.0355585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-07-23T23:17:38.2453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T23:17:38.4356723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-07-23T23:17:38.6356283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-07-23T23:17:38.8356208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-07-23T23:17:39.0358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T23:17:39.2442268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-07-23T23:17:39.4361200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-07-23T23:17:39.6461134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T23:17:39.8453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T23:17:40.0454661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T23:17:40.2455183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-07-23T23:17:40.4357654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-23T23:17:40.6357814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-07-23T23:17:40.8360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-23T23:17:41.0361361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-23T23:17:41.2361514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-07-23T23:17:41.4452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-07-23T23:17:41.6452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:17:41.8355873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-23T23:17:42.0357479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-07-23T23:17:42.2357676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-07-23T23:17:42.4359239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-07-23T23:17:42.6360445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-07-23T23:17:42.8360927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-07-23T23:17:43.0453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T23:17:43.2453493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-07-23T23:17:43.4455484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-23T23:17:43.6356768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T23:17:43.8356585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-07-23T23:17:44.0357526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-23T23:17:44.2359944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T23:17:44.4359811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T23:17:44.6459634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-23T23:17:44.8452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-07-23T23:17:45.0455024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-07-23T23:17:45.2356353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-07-23T23:17:45.4357465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-23T23:17:45.6357975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-23T23:17:45.8359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-07-23T23:17:46.0360187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T23:17:46.2358460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-07-23T23:17:46.4455655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-07-23T23:17:46.6357173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-07-23T23:17:46.8358435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-07-23T23:17:47.0359315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-23T23:17:47.2361620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-07-23T23:17:47.4361981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-23T23:17:47.6489503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-23T23:17:47.8454381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-23T23:17:48.0454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-23T23:17:48.2456912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-23T23:17:48.4357327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-07-23T23:17:48.6357661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-23T23:17:48.8360959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-23T23:17:49.0361169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-23T23:17:49.2453983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-07-23T23:17:49.4456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-23T23:17:49.6455906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-07-23T23:17:49.8357691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-23T23:17:50.0360523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-07-23T23:17:50.2456797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:17:50.4358256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-23T23:17:50.6512929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T23:17:50.8360621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-23T23:17:51.0360378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-23T23:17:51.2462334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T23:17:51.4453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-07-23T23:17:51.6454458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-23T23:17:51.8454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-23T23:17:52.0457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-23T23:17:52.2358681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-23T23:17:52.4360155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-23T23:17:52.6359089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-07-23T23:17:52.8361407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-23T23:17:53.0452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-23T23:17:53.2454624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-07-23T23:17:53.4455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-07-23T23:17:53.6455217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-07-23T23:17:53.8358743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T23:17:54.0359661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-07-23T23:17:54.2360164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:17:54.4362370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-07-23T23:17:54.6524080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:17:54.8452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T23:17:55.0453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:17:55.2455038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:17:55.4457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T23:17:55.6458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T23:17:55.8360641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T23:17:56.0361263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:17:56.2361830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-07-23T23:17:56.4453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-23T23:17:56.6452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T23:17:56.8454991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T23:17:57.0455419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T23:17:57.2358276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T23:17:57.4360037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-07-23T23:17:57.6359407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-23T23:17:57.8360884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-23T23:17:58.0462399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-23T23:17:58.2361231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-23T23:17:58.4361584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-23T23:17:58.6463616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-23T23:17:58.8461964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-23T23:17:59.0454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-23T23:17:59.2455092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-23T23:17:59.4461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-23T23:17:59.6452137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-23T23:17:59.8452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-23T23:18:00.0454443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-23T23:18:00.2456580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-23T23:18:00.4458611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-23T23:18:00.6358682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-23T23:18:00.8453735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-23T23:18:01.0455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-23T23:18:01.2457397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-23T23:18:01.4454733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-23T23:18:01.6455320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-23T23:18:01.8455859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-23T23:18:02.0358716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-23T23:18:02.2360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-23T23:18:02.4361552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-23T23:18:02.6361480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-23T23:18:02.8453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-23T23:18:03.0361522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-23T23:18:03.2453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-23T23:18:03.4452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-23T23:18:03.6454170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-23T23:18:03.8456725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-23T23:18:04.0457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-23T23:18:04.2359234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-23T23:18:04.4361074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-23T23:18:04.6451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-23T23:18:04.8453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-23T23:18:05.0453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-23T23:18:05.2454463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T23:18:05.4456272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-23T23:18:05.6456271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-23T23:18:05.8458032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-23T23:18:06.0360054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-23T23:18:06.2455399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-23T23:18:06.4360475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T23:18:06.6460707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:18:06.8452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-23T23:18:07.0459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-23T23:18:07.2360439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-23T23:18:07.4455548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-23T23:18:07.6453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T23:18:07.8456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-23T23:18:08.0458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-23T23:18:08.2359768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-23T23:18:08.4360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-23T23:18:08.6361229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-23T23:18:08.8452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-23T23:18:09.0454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-23T23:18:09.2453674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-23T23:18:09.4361186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:18:09.6451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-23T23:18:09.8453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:18:10.0454527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-23T23:18:10.2454759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-23T23:18:10.4457759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-23T23:18:10.6457746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-23T23:18:10.8361786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-23T23:18:11.0361088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-23T23:18:11.2462508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-23T23:18:11.4452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-07-23T23:18:11.6452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-23T23:18:11.8453819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-07-23T23:18:12.0455568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:18:12.2457512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-07-23T23:18:12.4458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T23:18:12.6459695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:18:12.8360851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:18:13.0453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:18:13.2454868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:18:13.4455377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:18:13.6454953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:18:13.8456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:18:14.0458137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:18:14.2460700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:18:14.4462509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T23:18:14.6452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-23T23:18:14.8454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-23T23:18:15.0454829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T23:18:15.2457186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-23T23:18:15.4458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-23T23:18:15.6527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-23T23:18:15.8459508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:18:16.0456299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T23:18:16.2457297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T23:18:16.4456685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:18:16.6457398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:18:16.8460544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:18:17.0361451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T23:18:17.2451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T23:18:17.4453893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T23:18:17.6454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T23:18:17.8455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-23T23:18:18.0456432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T23:18:18.2458250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T23:18:18.4459899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:18:18.6459800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T23:18:18.8462176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T23:18:19.0452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T23:18:19.2453952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T23:18:19.4455047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T23:18:19.6456566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T23:18:19.8458750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:18:20.0459493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-23T23:18:20.2459469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T23:18:20.4362907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-23T23:18:20.6452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T23:18:20.8454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T23:18:21.0455392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-23T23:18:21.2369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-23T23:18:21.4457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-23T23:18:21.6458945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-23T23:18:21.8459254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T23:18:22.0457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T23:18:22.2457649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-23T23:18:22.4362365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T23:18:22.6451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-23T23:18:22.8454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T23:18:23.0455712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T23:18:23.2456179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-23T23:18:23.4458090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-23T23:18:23.6458655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-23T23:18:23.8459963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T23:18:24.0460483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:18:24.2453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:18:24.4453662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:18:24.6455026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:18:24.8455678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T23:18:25.0456820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:18:25.2457965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:18:25.4458931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:18:25.6489025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:18:25.8497206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:18:26.0453598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:18:26.2459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T23:18:26.4460831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-23T23:18:26.6461194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-23T23:18:26.8458286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-23T23:18:27.0459793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T23:18:27.2461381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T23:18:27.4463073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T23:18:27.6454865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T23:18:27.8456205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T23:18:28.0458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T23:18:28.2461329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T23:18:28.4456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T23:18:28.6456631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T23:18:28.8457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T23:18:29.0452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T23:18:29.2453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T23:18:29.4454388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T23:18:29.6455259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T23:18:29.8456192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-23T23:18:30.0458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T23:18:30.2459708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T23:18:30.4461862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T23:18:30.6453582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T23:18:30.8453941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T23:18:31.0413041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T23:18:31.2457062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T23:18:31.4453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T23:18:31.6453402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T23:18:31.8455834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T23:18:32.0458268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T23:18:32.2371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T23:18:32.4459320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-23T23:18:32.6496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T23:18:32.8461836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-23T23:18:33.0451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T23:18:33.2453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T23:18:33.4522638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T23:18:33.6456028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T23:18:33.8456882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T23:18:34.0459118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T23:18:34.2460313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T23:18:34.4453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T23:18:34.6453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T23:18:34.8454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T23:18:35.0457672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T23:18:35.2457816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T23:18:35.4459224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T23:18:35.6459913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T23:18:35.8461701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T23:18:36.0461611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T23:18:36.2452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T23:18:36.4453621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T23:18:36.6455175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T23:18:36.8483315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-23T23:18:37.0456415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T23:18:37.2458554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-23T23:18:37.4460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T23:18:37.6503497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T23:18:37.8461560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T23:18:38.0452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T23:18:38.2452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T23:18:38.4455374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:18:38.6455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:18:38.8457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:18:39.0459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:18:39.2459894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:18:39.4460824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:18:39.6462537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-23T23:18:39.8393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T23:18:40.0454941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T23:18:40.2455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T23:18:40.4457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T23:18:40.6457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T23:18:40.8459810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T23:18:41.0460610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:18:41.2462157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:18:41.4452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T23:18:41.6454169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T23:18:41.8455178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-23T23:18:42.0456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:18:42.2457793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T23:18:42.4458723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-23T23:18:42.6458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T23:18:42.8453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T23:18:43.0454431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T23:18:43.2455400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T23:18:43.4457332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-23T23:18:43.6459402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T23:18:43.8459245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T23:18:44.0454982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T23:18:44.2456232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-23T23:18:44.4385118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-23T23:18:44.6457701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T23:18:44.8459440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T23:18:45.0523211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T23:18:45.2460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-23T23:18:45.4461753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T23:18:45.6454204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T23:18:45.8455154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T23:18:46.0455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:18:46.2456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T23:18:46.4458531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T23:18:46.6458706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T23:18:46.8460625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-23T23:18:47.0461508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-23T23:18:47.2451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T23:18:47.4453879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:18:47.6455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T23:18:47.8470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T23:18:48.0456132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-23T23:18:48.2458402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T23:18:48.4460070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T23:18:48.6459975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T23:18:48.8462001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-23T23:18:49.0452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-23T23:18:49.2454406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T23:18:49.4453745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-23T23:18:49.6453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-23T23:18:49.8455855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-23T23:18:50.0459375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T23:18:50.2459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-23T23:18:50.4462095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-23T23:18:50.6451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T23:18:50.8498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-23T23:18:51.0455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T23:18:51.2456547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-23T23:18:51.4457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T23:18:51.6457770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:18:51.8460086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T23:18:52.0460840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T23:18:52.2452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-23T23:18:52.4454170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-23T23:18:52.6454783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-23T23:18:52.8455141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-23T23:18:53.0457399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-23T23:18:53.2458211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-23T23:18:53.4459770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-23T23:18:53.6460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-23T23:18:53.8461065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-23T23:18:54.0453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-23T23:18:54.2453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-23T23:18:54.4455890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-23T23:18:54.6455667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-23T23:18:54.8456360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T23:18:55.0456078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T23:18:55.2456726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T23:18:55.4458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T23:18:55.6458501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-23T23:18:55.8460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-23T23:18:56.0461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-23T23:18:56.2452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-23T23:18:56.4454942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T23:18:56.6454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T23:18:56.8456869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-23T23:18:57.0457661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T23:18:57.2458982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-23T23:18:57.4460253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T23:18:57.6460580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T23:18:57.8453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T23:18:58.0453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T23:18:58.2454911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-23T23:18:58.4458285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-23T23:18:58.6459498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-23T23:18:58.8460375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T23:18:59.0460080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T23:18:59.2421857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T23:18:59.4453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T23:18:59.6455148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-23T23:18:59.8456316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-23T23:19:00.0444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-23T23:19:00.2458869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-23T23:19:00.4460200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-23T23:19:00.6461117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-23T23:19:00.8451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-23T23:19:01.0456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-23T23:19:01.2458448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-23T23:19:01.4459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-23T23:19:01.6459611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-23T23:19:01.8389703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-23T23:19:02.0457927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-23T23:19:02.2460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-23T23:19:02.4459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-23T23:19:02.6460624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-23T23:19:02.8452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T23:19:03.0452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T23:19:03.2454423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:19:03.4456731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:19:03.6456476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:19:03.8457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:19:04.0454899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:19:04.2458552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T23:19:04.4460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:19:04.6461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:19:04.8461524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T23:19:05.0452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T23:19:05.2453390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-23T23:19:05.4456700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:19:05.6456717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-23T23:19:05.8458753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:19:06.0459732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:19:06.2460673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:19:06.4461151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:19:06.6451355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T23:19:06.8453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-23T23:19:07.0455623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:19:07.2456538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-23T23:19:07.4459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-23T23:19:07.6417935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:19:07.8463030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:19:08.0452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:19:08.2454560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:19:08.4455000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-23T23:19:08.6455477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-23T23:19:08.8457020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-23T23:19:09.0458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-23T23:19:09.2459534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-23T23:19:09.4462851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-23T23:19:09.6452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-23T23:19:09.8515124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T23:19:10.0455856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-23T23:19:10.2457122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-23T23:19:10.4459156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-23T23:19:10.6458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T23:19:10.8460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-23T23:19:11.0460865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-23T23:19:11.2451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-23T23:19:11.4452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-07-23T23:19:11.6454411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-23T23:19:11.8455691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-23T23:19:12.0457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-23T23:19:12.2458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T23:19:12.4460357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T23:19:12.6511855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T23:19:12.8461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-23T23:19:13.0453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-23T23:19:13.2454950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-23T23:19:13.4455928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-23T23:19:13.6456000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-23T23:19:13.8457539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-23T23:19:14.0458730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-23T23:19:14.2460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-23T23:19:14.4462021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-07-23T23:19:14.6451211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T23:19:14.8453649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T23:19:15.0462042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T23:19:15.2452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T23:19:15.4453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T23:19:15.6454891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T23:19:15.8455277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T23:19:16.0457116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T23:19:16.2459931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T23:19:16.4460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-07-23T23:19:16.6541747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-23T23:19:16.8461797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T23:19:17.0453913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T23:19:17.2454724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:19:17.4455959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T23:19:17.6456274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T23:19:17.8458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T23:19:18.0459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:19:18.2460509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T23:19:18.4461228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T23:19:18.6461910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-07-23T23:19:18.8453312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T23:19:19.0454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T23:19:19.2455825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T23:19:19.4456799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T23:19:19.6459051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T23:19:19.8459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T23:19:20.0460344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T23:19:20.2461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T23:19:20.4454054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T23:19:20.6453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T23:19:20.8454831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:21.0456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:21.2457371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:19:21.4458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:19:21.6459506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T23:19:21.8459472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:19:22.0461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T23:19:22.2453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T23:19:22.4459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T23:19:22.6458864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T23:19:22.8462428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:19:23.0453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-23T23:19:23.2458782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-23T23:19:23.4457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-23T23:19:23.6458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T23:19:23.8458650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T23:19:24.0460843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T23:19:24.2462276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T23:19:24.4453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T23:19:24.6453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:19:24.8455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:19:25.0456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:25.2456084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:19:25.4458657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T23:19:25.6459895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T23:19:25.8461066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T23:19:26.0452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T23:19:26.2456524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T23:19:26.4457582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T23:19:26.6458538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-07-23T23:19:26.8456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T23:19:27.0458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T23:19:27.2458117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:19:27.4406037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:27.6461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:19:27.8461977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T23:19:28.0459063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:19:28.2459795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T23:19:28.4460956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-07-23T23:19:28.6461351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T23:19:28.8453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T23:19:29.0453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T23:19:29.2454768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T23:19:29.4456319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T23:19:29.6456361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:19:29.8457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:19:30.0459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T23:19:30.2459379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:19:30.4460486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:19:30.6452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:30.8453814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T23:19:31.0453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:19:31.2455927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T23:19:31.4458340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T23:19:31.6457329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T23:19:31.8459941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T23:19:32.0454790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T23:19:32.2454621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:19:32.4456644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:19:32.6456695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:32.8458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:19:33.0459650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:19:33.2460476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T23:19:33.4462361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:19:33.6452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T23:19:33.8455246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T23:19:34.0456526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T23:19:34.2460898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T23:19:34.4458808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T23:19:34.6458532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-23T23:19:34.8460762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T23:19:35.0462659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T23:19:35.2517548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T23:19:35.4454923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T23:19:35.6454934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:19:35.8456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T23:19:36.0458563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T23:19:36.2453363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:19:36.4454762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:36.6454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:36.8456774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:37.0456798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:37.2458586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:37.4459499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:37.6461492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:37.8453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:38.0453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:38.2456080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:19:38.4456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T23:19:38.6457083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:19:38.8457711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:19:39.0459278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T23:19:39.2460064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:19:39.4461902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T23:19:39.6453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T23:19:39.8454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T23:19:40.0454985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:19:40.2458202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T23:19:40.4457744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:19:40.6458566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:40.8377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:41.0462564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:41.2452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:41.4454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:41.6453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:41.8455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:42.0459923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:42.2461045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:19:42.4452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:19:42.6453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T23:19:42.8454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:19:43.0456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T23:19:43.2457125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:19:43.4453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:19:43.6453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:43.8409088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:44.0453274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T23:19:44.2453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:19:44.4455205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:19:44.6455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:19:44.8457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T23:19:45.0459403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:45.2458216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:45.4455932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:45.6455829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:19:45.8458725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:19:46.0458512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T23:19:46.2459740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:19:46.4461424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:19:46.6460933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:46.8453618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:47.0455675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:47.2456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:47.4456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:47.6457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:47.8460056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:48.0461786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:48.2460845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:19:48.4453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T23:19:48.6453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:19:48.8455591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:19:49.0456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:19:49.2455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T23:19:49.4508645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T23:19:49.6459666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:19:49.8460356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T23:19:50.0456823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T23:19:50.2459911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-23T23:19:50.4459910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-23T23:19:50.6459347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T23:19:50.8461792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T23:19:51.0452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:19:51.2453982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-23T23:19:51.4455086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:19:51.6455393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T23:19:51.8457585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T23:19:52.0459898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T23:19:52.2460997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:19:52.4461312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T23:19:52.6398135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T23:19:52.8452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:19:53.0454782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T23:19:53.2455670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-23T23:19:53.4458232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T23:19:53.6458016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-23T23:19:53.8457511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T23:19:54.0460766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T23:19:54.2452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-23T23:19:54.4453350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:19:54.6454798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T23:19:54.8459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-23T23:19:55.0460758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-07-23T23:19:55.2461504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T23:19:55.4455764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:19:55.6456568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-23T23:19:55.8457841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-23T23:19:56.0459043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-23T23:19:56.2460602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T23:19:56.4461226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T23:19:56.6460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T23:19:56.8452188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T23:19:57.0453503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-23T23:19:57.2454864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T23:19:57.4461865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:57.6451971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:19:57.8454207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:58.0455745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:58.2457086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:19:58.4457213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:19:58.6456892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-23T23:19:58.8458682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:19:59.0462143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T23:19:59.2456196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T23:19:59.4458180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-23T23:19:59.6504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-23T23:19:59.8506046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T23:20:00.0461411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-07-23T23:20:00.2452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T23:20:00.4511239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T23:20:00.6456715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T23:20:00.8457890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T23:20:01.0459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T23:20:01.2458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-23T23:20:01.4460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-23T23:20:01.6461727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-07-23T23:20:01.8453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-23T23:20:02.0453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T23:20:02.2455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:20:02.4457872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:20:02.6457944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:20:02.8456897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T23:20:03.0459502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:20:03.2454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:20:03.4457275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:20:03.6457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:20:03.8457477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T23:20:04.0459419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T23:20:04.2459772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T23:20:04.4463333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T23:20:04.6452821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:20:04.8453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T23:20:05.0455364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-23T23:20:05.2456600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:20:05.4459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-23T23:20:05.6458285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-23T23:20:05.8460616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T23:20:06.0462827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T23:20:06.2452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:20:06.4453741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:20:06.6455241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T23:20:06.8457499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-23T23:20:07.0459013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:20:07.2460931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-23T23:20:07.4461646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:20:07.6500044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-23T23:20:07.8454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:20:08.0455091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:20:08.2457159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:20:08.4457727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T23:20:08.6458161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T23:20:08.8459090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:20:09.0460480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:20:09.2461040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:20:09.4453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:20:09.6453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T23:20:09.8455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T23:20:10.0456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T23:20:10.2454444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-23T23:20:10.4455497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T23:20:10.6487579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:20:10.8457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:20:11.0459979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T23:20:11.2460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T23:20:11.4461529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T23:20:11.6452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:20:11.8454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:20:12.0455006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T23:20:12.2459676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-23T23:20:12.4461870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:20:12.6451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T23:20:12.8453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-23T23:20:13.0455457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T23:20:13.2455948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-23T23:20:13.4457685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:20:13.6504129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:20:13.8459132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-23T23:20:14.0460797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:20:14.2462219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-23T23:20:14.4452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T23:20:14.6454745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T23:20:14.8456332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T23:20:15.0456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-23T23:20:15.2458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T23:20:15.4459444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-23T23:20:15.6459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T23:20:15.8459935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-23T23:20:16.0452754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T23:20:16.2453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-23T23:20:16.4454729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-23T23:20:16.6455151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-23T23:20:16.8457606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-23T23:20:17.0458543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-23T23:20:17.2458803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:20:17.4461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:20:17.6462078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:20:17.8452082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-23T23:20:18.0454328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:20:18.2455397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:20:18.4456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-23T23:20:18.6456569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-23T23:20:18.8458431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-23T23:20:19.0459050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-23T23:20:19.2459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-23T23:20:19.4461788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-23T23:20:19.6452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-23T23:20:19.8454946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-23T23:20:20.0455809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-23T23:20:20.2455995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T23:20:20.4461761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-23T23:20:20.6451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:20:20.8453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-23T23:20:21.0454565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-23T23:20:21.2454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-07-23T23:20:21.4457280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-23T23:20:21.6457108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-23T23:20:21.8459706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-23T23:20:22.0460600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-23T23:20:22.2460455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-23T23:20:22.4452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:20:22.6454211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-23T23:20:22.8454150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-23T23:20:23.0452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T23:20:23.2455312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T23:20:23.4456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T23:20:23.6457079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T23:20:23.8458425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-23T23:20:24.0459305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-23T23:20:24.2459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-23T23:20:24.4461156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:20:24.6452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:20:24.8452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-23T23:20:25.0455188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-23T23:20:25.2457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-23T23:20:25.4457955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:20:25.6459243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-23T23:20:25.8458307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-23T23:20:26.0462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-23T23:20:26.2452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-23T23:20:26.4410873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-23T23:20:26.6453541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-23T23:20:26.8455556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-23T23:20:27.0457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-23T23:20:27.2458811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-23T23:20:27.4455207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-23T23:20:27.6454612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-23T23:20:27.8456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-23T23:20:28.0457714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-23T23:20:28.2457712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-23T23:20:28.4461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T23:20:28.6460764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T23:20:28.8461467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-23T23:20:29.0453408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T23:20:29.2454058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T23:20:29.4455824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-23T23:20:29.6455821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-23T23:20:29.8457091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-23T23:20:30.0459390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-23T23:20:30.2461128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-23T23:20:30.4461533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-23T23:20:30.6452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-23T23:20:30.8452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-23T23:20:31.0455136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-23T23:20:31.2456294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-23T23:20:31.4457265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-23T23:20:31.6458903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-23T23:20:31.8459334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-23T23:20:32.0461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-23T23:20:32.2462106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-23T23:20:32.4453773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-23T23:20:32.6453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-23T23:20:32.8454608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-23T23:20:33.0456663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-23T23:20:33.2458607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-23T23:20:33.4459705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-23T23:20:33.6460093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-23T23:20:33.8461127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-23T23:20:34.0452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-23T23:20:34.2454408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-23T23:20:34.4454919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:20:34.6454634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-23T23:20:34.8457183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T23:20:35.0458942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T23:20:35.2460162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T23:20:35.4461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-23T23:20:35.6451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-23T23:20:35.8452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:20:36.0454917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:20:36.2456124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-23T23:20:36.4457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-23T23:20:36.6457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-23T23:20:36.8458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-23T23:20:37.0461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-23T23:20:37.2461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-23T23:20:37.4453910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-23T23:20:37.6453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-23T23:20:37.8454961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-23T23:20:38.0459562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-23T23:20:38.2460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-23T23:20:38.4462334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-23T23:20:38.6452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-23T23:20:38.8453861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-23T23:20:39.0456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-23T23:20:39.2456594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-23T23:20:39.4458769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-23T23:20:39.6457708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-23T23:20:39.8460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-23T23:20:40.0461493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-23T23:20:40.2459424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-23T23:20:40.4461418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-23T23:20:40.6461008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-23T23:20:40.8454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-23T23:20:41.0454673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-23T23:20:41.2456278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-23T23:20:41.4457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-23T23:20:41.6457023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-23T23:20:41.8458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T23:20:42.0460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T23:20:42.2458576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-23T23:20:42.4461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-23T23:20:42.6460888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-23T23:20:42.8451461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T23:20:43.0454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T23:20:43.2460159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T23:20:43.4461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T23:20:43.6452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-23T23:20:43.8452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T23:20:44.0455040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:20:44.2455657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-23T23:20:44.4457642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-23T23:20:44.6456996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T23:20:44.8459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-23T23:20:45.0460557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-23T23:20:45.2462106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-23T23:20:45.4453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T23:20:45.6457504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-23T23:20:45.8462200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T23:20:46.0427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-23T23:20:46.2457647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:20:46.4458875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-23T23:20:46.6460160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T23:20:46.8461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-07-23T23:20:47.0461984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T23:20:47.2453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-07-23T23:20:47.4454591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-23T23:20:47.6455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-23T23:20:47.8456865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-23T23:20:48.0456994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-07-23T23:20:48.2457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-23T23:20:48.4460629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-23T23:20:48.6460414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-23T23:20:48.8453225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-07-23T23:20:49.0454037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-07-23T23:20:49.2455911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-23T23:20:49.4456662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:20:49.6458051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-23T23:20:49.8452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-23T23:20:50.0461052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-23T23:20:50.2453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-23T23:20:50.4454378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-07-23T23:20:50.6454669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-23T23:20:50.8457178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-07-23T23:20:51.0458371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-23T23:20:51.2459004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-23T23:20:51.4460215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-23T23:20:51.6461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-07-23T23:20:51.8452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-07-23T23:20:52.0452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-23T23:20:52.2454312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-23T23:20:52.4457022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-07-23T23:20:52.6456825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-07-23T23:20:52.8459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-23T23:20:53.0459704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-07-23T23:20:53.2461467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-07-23T23:20:53.4462340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-23T23:20:53.6452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-23T23:20:53.8453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-23T23:20:54.0455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-07-23T23:20:54.2455725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-07-23T23:20:54.4457281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-23T23:20:54.6457212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-23T23:20:54.8459565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T23:20:55.0516635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T23:20:55.2452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-23T23:20:55.4453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-07-23T23:20:55.6454811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-07-23T23:20:55.8455601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-23T23:20:56.0457554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-23T23:20:56.2458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-07-23T23:20:56.4459561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T23:20:56.6460157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T23:20:56.8462365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-23T23:20:57.0454415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-23T23:20:57.2453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-23T23:20:57.4459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-23T23:20:57.6459449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-07-23T23:20:57.8461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-07-23T23:20:58.0462007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-23T23:20:58.2452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-07-23T23:20:58.4454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-23T23:20:58.6398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-07-23T23:20:58.8456948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-07-23T23:20:59.0455804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-07-23T23:20:59.2457177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-07-23T23:20:59.4459207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-07-23T23:20:59.6458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T23:20:59.8457419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T23:21:00.0458679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-23T23:21:00.2459458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T23:21:00.4461268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-23T23:21:00.6460877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-07-23T23:21:00.8452368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-07-23T23:21:01.0452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T23:21:01.2402456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-23T23:21:01.4455263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-07-23T23:21:01.6456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T23:21:01.8458415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-07-23T23:21:02.0459763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-07-23T23:21:02.2460928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-07-23T23:21:02.4398076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-07-23T23:21:02.6453525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-23T23:21:02.8454407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-23T23:21:03.0456188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-07-23T23:21:03.2456595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-07-23T23:21:03.4458898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-07-23T23:21:03.6458262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-07-23T23:21:03.8461299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-07-23T23:21:04.0462281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T23:21:04.2452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-07-23T23:21:04.4453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-23T23:21:04.6455818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-07-23T23:21:04.8456840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-23T23:21:05.0457307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-07-23T23:21:05.2458259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-23T23:21:05.4460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-07-23T23:21:05.6459731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-23T23:21:05.8451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-23T23:21:06.0454052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-07-23T23:21:06.2455184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-07-23T23:21:06.4456453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T23:21:06.6457316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T23:21:06.8458680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-07-23T23:21:07.0459067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-07-23T23:21:07.2460925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-07-23T23:21:07.4462297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-07-23T23:21:07.6451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-23T23:21:07.8453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-07-23T23:21:08.0461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-07-23T23:21:08.2452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-07-23T23:21:08.4454543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-07-23T23:21:08.6454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-07-23T23:21:08.8457100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-23T23:21:09.0456035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-07-23T23:21:09.2394123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-07-23T23:21:09.4460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-23T23:21:09.6460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-07-23T23:21:09.8452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-23T23:21:10.0452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-07-23T23:21:10.2454574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-07-23T23:21:10.4456942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-07-23T23:21:10.6456345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-07-23T23:21:10.8457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-07-23T23:21:11.0467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-07-23T23:21:11.2460752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-07-23T23:21:11.4462622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-07-23T23:21:11.6452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-07-23T23:21:11.8454110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-23T23:21:12.0455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-07-23T23:21:12.2456510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-07-23T23:21:12.4457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-07-23T23:21:12.6459258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-07-23T23:21:12.8461102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-07-23T23:21:13.0454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-07-23T23:21:13.2455531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-23T23:21:13.4458068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-07-23T23:21:13.6459168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T23:21:13.8459170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-23T23:21:14.0460991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-23T23:21:14.2461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-07-23T23:21:14.4454141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-07-23T23:21:14.6454133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-07-23T23:21:14.8454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-07-23T23:21:15.0457214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-07-23T23:21:15.2462086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-23T23:21:15.4453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-23T23:21:15.6453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-23T23:21:15.8455983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-07-23T23:21:16.0456513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-07-23T23:21:16.2458074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-07-23T23:21:16.4459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-07-23T23:21:16.6460182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-07-23T23:21:16.8460360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-07-23T23:21:17.0453677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-07-23T23:21:17.2458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-07-23T23:21:17.4460082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-07-23T23:21:17.6459437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-07-23T23:21:17.8460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-07-23T23:21:18.0535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-07-23T23:21:18.2453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-07-23T23:21:18.4451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-07-23T23:21:18.6453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-23T23:21:18.8456434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-07-23T23:21:19.0456301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-07-23T23:21:19.2458576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-07-23T23:21:19.4459761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-07-23T23:21:19.6459992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-07-23T23:21:19.8460577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-07-23T23:21:20.0452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-07-23T23:21:20.2458603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-07-23T23:21:20.4456939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-07-23T23:21:20.6457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-07-23T23:21:20.8458012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-07-23T23:21:21.0460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-07-23T23:21:21.2452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-07-23T23:21:21.4453970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-07-23T23:21:21.6455800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-07-23T23:21:21.8456081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T23:21:22.0457627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-07-23T23:21:22.2458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-07-23T23:21:22.4461062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-07-23T23:21:22.6459596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-07-23T23:21:22.8451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-23T23:21:23.0453895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-23T23:21:23.2454821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-07-23T23:21:23.4456905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-07-23T23:21:23.6527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-07-23T23:21:23.8458495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-07-23T23:21:24.0458805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-23T23:21:24.2461171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-07-23T23:21:24.4462988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-07-23T23:21:24.6452049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-07-23T23:21:24.8454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T23:21:25.0456430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-07-23T23:21:25.2458024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-07-23T23:21:25.4459933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-07-23T23:21:25.6459853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-07-23T23:21:25.8461666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-07-23T23:21:26.0452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-07-23T23:21:26.2454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-07-23T23:21:26.4455897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-23T23:21:26.6456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-07-23T23:21:26.8458615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-07-23T23:21:27.0459153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-07-23T23:21:27.2460328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-07-23T23:21:27.4460516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-07-23T23:21:27.6451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-07-23T23:21:27.8453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-07-23T23:21:28.0455539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-07-23T23:21:28.2456227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-07-23T23:21:28.4457799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-07-23T23:21:28.6457928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T23:21:28.8459765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-07-23T23:21:29.0461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-07-23T23:21:29.2459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-07-23T23:21:29.4462084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-07-23T23:21:29.6451259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-07-23T23:21:29.8454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-07-23T23:21:30.0454539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-07-23T23:21:30.2456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-07-23T23:21:30.4456029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T23:21:30.6495839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T23:21:30.8458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T23:21:31.0458455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-07-23T23:21:31.2460566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-07-23T23:21:31.4461365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-07-23T23:21:31.6452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-07-23T23:21:31.8453066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-07-23T23:21:32.0454750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-07-23T23:21:32.2454718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-07-23T23:21:32.4457009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-23T23:21:32.6458428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-07-23T23:21:32.8460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-07-23T23:21:33.0459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-07-23T23:21:33.2462314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-07-23T23:21:33.4453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-07-23T23:21:33.6452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-07-23T23:21:33.8455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-07-23T23:21:34.0456643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-07-23T23:21:34.2458264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-23T23:21:34.4486924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-07-23T23:21:34.6460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-07-23T23:21:34.8460829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-07-23T23:21:35.0451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-07-23T23:21:35.2453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-07-23T23:21:35.4454374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-07-23T23:21:35.6455908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-07-23T23:21:35.8457147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-07-23T23:21:36.0458510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-07-23T23:21:36.2460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-07-23T23:21:36.4461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-07-23T23:21:36.6461432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-23T23:21:36.8452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-07-23T23:21:37.0454597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-07-23T23:21:37.2456270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-07-23T23:21:37.4460573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-07-23T23:21:37.6461339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-07-23T23:21:37.8453533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-07-23T23:21:38.0454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-07-23T23:21:38.2456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-07-23T23:21:38.4456032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-07-23T23:21:38.6456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-07-23T23:21:38.8458776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-07-23T23:21:39.0455495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-07-23T23:21:39.2455752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-07-23T23:21:39.4457742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-07-23T23:21:39.6458399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-07-23T23:21:39.8460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-07-23T23:21:40.0461147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-07-23T23:21:40.2457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-07-23T23:21:40.4455087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-23T23:21:40.6455395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-07-23T23:21:40.8459434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-07-23T23:21:41.0461759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-07-23T23:21:41.2451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-07-23T23:21:41.4454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-07-23T23:21:41.6519749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-23T23:21:41.8456042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-07-23T23:21:42.0457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-07-23T23:21:42.2458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-07-23T23:21:42.4460459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-23T23:21:42.6458986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-07-23T23:21:42.8461489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-23T23:21:43.0452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-23T23:21:43.2453868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-23T23:21:43.4455446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T23:21:43.6456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-07-23T23:21:43.8458186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-07-23T23:21:44.0459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-07-23T23:21:44.2460614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-07-23T23:21:44.4454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-07-23T23:21:44.6401512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-07-23T23:21:44.8456197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-07-23T23:21:45.0457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-07-23T23:21:45.2459204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-07-23T23:21:45.4460196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-23T23:21:45.6460491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-07-23T23:21:45.8451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-07-23T23:21:46.0457459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-07-23T23:21:46.2458575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-23T23:21:46.4453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-07-23T23:21:46.6456582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-07-23T23:21:46.8458045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-07-23T23:21:47.0459485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-07-23T23:21:47.2453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-07-23T23:21:47.4454683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-23T23:21:47.6454188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-07-23T23:21:47.8457905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-07-23T23:21:48.0458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-07-23T23:21:48.2458966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-23T23:21:48.4459691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-07-23T23:21:48.6460184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-07-23T23:21:48.8451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-07-23T23:21:49.0453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-23T23:21:49.2455265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-07-23T23:21:49.4456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-23T23:21:49.6456849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-07-23T23:21:49.8457425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-07-23T23:21:50.0460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-07-23T23:21:50.2460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-23T23:21:50.4467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-23T23:21:50.6452796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-07-23T23:21:50.8454772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-07-23T23:21:51.0455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-07-23T23:21:51.2456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-07-23T23:21:51.4458441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-23T23:21:51.6458483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-07-23T23:21:51.8460128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-07-23T23:21:52.0461120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-07-23T23:21:52.2452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-07-23T23:21:52.4454288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-07-23T23:21:52.6454796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-07-23T23:21:52.8456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-07-23T23:21:53.0457306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-07-23T23:21:53.2457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-07-23T23:21:53.4459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-07-23T23:21:53.6459757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-07-23T23:21:53.8454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-07-23T23:21:54.0455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-07-23T23:21:54.2459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-23T23:21:54.4460152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-07-23T23:21:54.6460805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-07-23T23:21:54.8455468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-07-23T23:21:55.0455909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-07-23T23:21:55.2458125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-23T23:21:55.4459080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-07-23T23:21:55.6459215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-07-23T23:21:55.8460490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-07-23T23:21:56.0462849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-07-23T23:21:56.2453685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-07-23T23:21:56.4453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-07-23T23:21:56.6473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T23:21:56.8457164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-07-23T23:21:57.0454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-07-23T23:21:57.2455771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-23T23:21:57.4457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-07-23T23:21:57.6457514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-07-23T23:21:57.8459446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-23T23:21:58.0461378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-23T23:21:58.2451967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-23T23:21:58.4453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-07-23T23:21:58.6454344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T23:21:58.8456216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T23:21:59.0456775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-07-23T23:21:59.2461162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-07-23T23:21:59.4453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-07-23T23:21:59.6452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-07-23T23:21:59.8454902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-07-23T23:22:00.0458034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-23T23:22:00.2459277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-07-23T23:22:00.4461265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-07-23T23:22:00.6460693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-23T23:22:00.8452917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-07-23T23:22:01.0454134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-07-23T23:22:01.2455292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-07-23T23:22:01.4457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-07-23T23:22:01.6456367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-23T23:22:01.8458930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-23T23:22:02.0460001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-07-23T23:22:02.2462775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-07-23T23:22:02.4452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-07-23T23:22:02.6453942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-07-23T23:22:02.8456076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-23T23:22:03.0457204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-23T23:22:03.2458181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-07-23T23:22:03.4457737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-23T23:22:03.6459131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-07-23T23:22:03.8460804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-07-23T23:22:04.0451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-07-23T23:22:04.2453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-07-23T23:22:04.4454607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-07-23T23:22:04.6453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-07-23T23:22:04.8456597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-07-23T23:22:05.0458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-23T23:22:05.2458707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-07-23T23:22:05.4460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-07-23T23:22:05.6462127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-23T23:22:05.8452853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-23T23:22:06.0457565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-23T23:22:06.2455422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-07-23T23:22:06.4459488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-23T23:22:06.6458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-07-23T23:22:06.8460227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-07-23T23:22:07.0454874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-23T23:22:07.2456167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-23T23:22:07.4458446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-07-23T23:22:07.6458477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-07-23T23:22:07.8460194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-23T23:22:08.0456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-23T23:22:08.2457634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-23T23:22:08.4459514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-07-23T23:22:08.6458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:22:08.8460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-23T23:22:09.0454461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-07-23T23:22:09.2458237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-07-23T23:22:09.4460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-07-23T23:22:09.6460120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-07-23T23:22:09.8460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-07-23T23:22:10.0452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-07-23T23:22:10.2454898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-07-23T23:22:10.4455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-07-23T23:22:10.6456373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-23T23:22:10.8457787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-23T23:22:11.0458528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-07-23T23:22:11.2459329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-07-23T23:22:11.4506763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-23T23:22:11.6451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-07-23T23:22:11.8452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-23T23:22:12.0454480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-07-23T23:22:12.2455617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-07-23T23:22:12.4457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-07-23T23:22:12.6457723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-23T23:22:12.8458410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:22:13.0458951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T23:22:13.2461599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-23T23:22:13.4461934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-23T23:22:13.6452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T23:22:13.8453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-07-23T23:22:14.0454596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:22:14.2457256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-23T23:22:14.4459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-23T23:22:14.6458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-23T23:22:14.8460800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-23T23:22:15.0460999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-07-23T23:22:15.2452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-23T23:22:15.4454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-07-23T23:22:15.6454697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-23T23:22:15.8455204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-23T23:22:16.0456831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-23T23:22:16.2458709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-23T23:22:16.4460301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-07-23T23:22:16.6459630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-07-23T23:22:16.8461704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-07-23T23:22:17.0461614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-07-23T23:22:17.2452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-07-23T23:22:17.4456907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:22:17.6456713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-23T23:22:17.8458673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:22:18.0453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:22:18.2453254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-23T23:22:18.4455899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-23T23:22:18.6455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-23T23:22:18.8456379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-23T23:22:19.0403233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-07-23T23:22:19.2459297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-07-23T23:22:19.4455219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-07-23T23:22:19.6456858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-23T23:22:19.8458621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-07-23T23:22:20.0459037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-23T23:22:20.2460170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-23T23:22:20.4461575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-23T23:22:20.6452077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-23T23:22:20.8454551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-23T23:22:21.0456079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T23:22:21.2457483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T23:22:21.4459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:22:21.6459430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-07-23T23:22:21.8461915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T23:22:22.0452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-07-23T23:22:22.2454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-23T23:22:22.4454870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-07-23T23:22:22.6536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:22:22.8456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:22:23.0458437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:22:23.2454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T23:22:23.4454396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-07-23T23:22:23.6454854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-07-23T23:22:23.8457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:22:24.0458787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-23T23:22:24.2454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T23:22:24.4456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-23T23:22:24.6456402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T23:22:24.8461445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-23T23:22:25.0461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-07-23T23:22:25.2452821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-23T23:22:25.4461299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-23T23:22:25.6461260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-23T23:22:25.8452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-23T23:22:26.0452744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-23T23:22:26.2454320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T23:22:26.4458522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-23T23:22:26.6458222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-23T23:22:26.8460705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-23T23:22:27.0461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-23T23:22:27.2457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-23T23:22:27.4459843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-23T23:22:27.6459806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T23:22:27.8461968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-23T23:22:28.0452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T23:22:28.2454809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-23T23:22:28.4456729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-23T23:22:28.6456674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-23T23:22:28.8451719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-23T23:22:29.0453186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T23:22:29.2454964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-23T23:22:29.4455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-23T23:22:29.6456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-07-23T23:22:29.8457615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:22:30.0459662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T23:22:30.2459221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T23:22:30.4462173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T23:22:30.6452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-23T23:22:30.8452751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-23T23:22:31.0455669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-23T23:22:31.2455878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-23T23:22:31.4458378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-23T23:22:31.6457518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-23T23:22:31.8460367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-23T23:22:32.0461983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-23T23:22:32.2452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-23T23:22:32.4454536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-23T23:22:32.6454569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-23T23:22:32.8455778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-23T23:22:33.0458076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-23T23:22:33.2458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-23T23:22:33.4459228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-23T23:22:33.6460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-23T23:22:33.8461479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T23:22:34.0453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T23:22:34.2455256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-23T23:22:34.4462305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:22:34.6451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:22:34.8454229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-23T23:22:35.0456266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T23:22:35.2458048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T23:22:35.4459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-23T23:22:35.6459275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T23:22:35.8462109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T23:22:36.0453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T23:22:36.2453743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T23:22:36.4458470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-23T23:22:36.6456572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-23T23:22:36.8457812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-23T23:22:37.0459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-23T23:22:37.2460484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-23T23:22:37.4456225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-07-23T23:22:37.6455535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-23T23:22:37.8458704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-23T23:22:38.0454610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-07-23T23:22:38.2456381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-07-23T23:22:38.4456843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-07-23T23:22:38.6467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-07-23T23:22:38.8459116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-23T23:22:39.0461177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-07-23T23:22:39.2462144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-07-23T23:22:39.4453448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-07-23T23:22:39.6453995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-23T23:22:39.8455469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-23T23:22:40.0456670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-23T23:22:40.2458134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-23T23:22:40.4452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-07-23T23:22:40.6453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-07-23T23:22:40.8455017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-23T23:22:41.0456610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-23T23:22:41.2456765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-23T23:22:41.4458880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-07-23T23:22:41.6459036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-07-23T23:22:41.8461021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-23T23:22:42.0452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-23T23:22:42.2452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-07-23T23:22:42.4455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-07-23T23:22:42.6455469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-07-23T23:22:42.8457001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-07-23T23:22:43.0458053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-07-23T23:22:43.2458398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-07-23T23:22:43.4460770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-07-23T23:22:43.6460968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-07-23T23:22:43.8453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-07-23T23:22:44.0454237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-23T23:22:44.2455176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-07-23T23:22:44.4418275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-23T23:22:44.6457276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-23T23:22:44.8458931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-23T23:22:45.0459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-07-23T23:22:45.2408035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-07-23T23:22:45.4456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-07-23T23:22:45.6456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-07-23T23:22:45.8458083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-07-23T23:22:46.0459699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-07-23T23:22:46.2460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-07-23T23:22:46.4462210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-07-23T23:22:46.6454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-23T23:22:46.8453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-07-23T23:22:47.0455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-07-23T23:22:47.2456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-23T23:22:47.4458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-07-23T23:22:47.6458604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-07-23T23:22:47.8459876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-23T23:22:48.0461494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-23T23:22:48.2459033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-07-23T23:22:48.4460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-07-23T23:22:48.6461551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-07-23T23:22:48.8451579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-07-23T23:22:49.0453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-07-23T23:22:49.2457540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-23T23:22:49.4457906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-07-23T23:22:49.6458021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-07-23T23:22:49.8460097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-07-23T23:22:50.0461024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-23T23:22:50.2455223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-07-23T23:22:50.4454748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-23T23:22:50.6457139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-07-23T23:22:50.8458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-07-23T23:22:51.0459269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-07-23T23:22:51.2460998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-07-23T23:22:51.4461972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-23T23:22:51.6453659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-07-23T23:22:51.8453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-07-23T23:22:52.0454628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-23T23:22:52.2456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-07-23T23:22:52.4457924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-07-23T23:22:52.6459208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-07-23T23:22:52.8459822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-07-23T23:22:53.0461441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-07-23T23:22:53.2452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-23T23:22:53.4454458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-07-23T23:22:53.6453568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-07-23T23:22:53.8456098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-07-23T23:22:54.0457719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-07-23T23:22:54.2458338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-07-23T23:22:54.4460410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-07-23T23:22:54.6458792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-07-23T23:22:54.8459656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-07-23T23:22:55.0460863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-07-23T23:22:55.2462067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-07-23T23:22:55.4452869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-07-23T23:22:55.6453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-07-23T23:22:55.8455307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-07-23T23:22:56.0456613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-07-23T23:22:56.2457347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-07-23T23:22:56.4459775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-07-23T23:22:56.6460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-23T23:22:56.8461758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-07-23T23:22:57.0452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-23T23:22:57.2453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-07-23T23:22:57.4455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-07-23T23:22:57.6455174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-07-23T23:22:57.8455905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-07-23T23:22:58.0458281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-07-23T23:22:58.2458937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-07-23T23:22:58.4459521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-23T23:22:58.6461319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-07-23T23:22:58.8452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-07-23T23:22:59.0453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-07-23T23:22:59.2454789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-07-23T23:22:59.4456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-07-23T23:22:59.6456734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-07-23T23:22:59.8457242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-07-23T23:23:00.0459524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-07-23T23:23:00.2459900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-07-23T23:23:00.4462513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-07-23T23:23:00.6451652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-07-23T23:23:00.8454835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-07-23T23:23:01.0453588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-07-23T23:23:01.2456827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-07-23T23:23:01.4457683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-07-23T23:23:01.6459179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-07-23T23:23:01.8459769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-07-23T23:23:02.0461309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-07-23T23:23:02.2451836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-07-23T23:23:02.4453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-07-23T23:23:02.6454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-07-23T23:23:02.8456560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-07-23T23:23:03.0457519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-07-23T23:23:03.2457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-07-23T23:23:03.4460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-07-23T23:23:03.6459940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-07-23T23:23:03.8463060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-07-23T23:23:04.0453210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-07-23T23:23:04.2454740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-07-23T23:23:04.4455970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-07-23T23:23:04.6456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-07-23T23:23:04.8459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-07-23T23:23:05.0459845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-07-23T23:23:05.2461586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-07-23T23:23:05.4463525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-07-23T23:23:05.6456743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-23T23:23:05.8457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-07-23T23:23:06.0455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-23T23:23:06.2456847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-23T23:23:06.4456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-07-23T23:23:06.6458921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-23T23:23:06.8458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-23T23:23:07.0461231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-23T23:23:07.2462643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-23T23:23:07.4451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-23T23:23:07.6453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-23T23:23:07.8455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-23T23:23:08.0456249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-23T23:23:08.2458728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-23T23:23:08.4458926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-23T23:23:08.6459601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-23T23:23:08.8461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-23T23:23:09.0453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-23T23:23:09.2453719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-23T23:23:09.4455262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-23T23:23:09.6455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-23T23:23:09.8457919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-23T23:23:10.0453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-23T23:23:10.2459777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-23T23:23:10.4462412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-23T23:23:10.6453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-23T23:23:10.8459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-23T23:23:11.0461363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-23T23:23:11.2452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-23T23:23:11.4453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-23T23:23:11.6454488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-23T23:23:11.8456061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-23T23:23:12.0456411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-23T23:23:12.2456265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-23T23:23:12.4458572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-23T23:23:12.6459213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-23T23:23:12.8459848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-23T23:23:13.0461923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-23T23:23:13.2453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-23T23:23:13.4453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-23T23:23:13.6454122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-23T23:23:13.8456667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-23T23:23:14.0457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-23T23:23:14.2459416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-23T23:23:14.4454290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-23T23:23:14.6454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-23T23:23:14.8454715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-23T23:23:15.0456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-23T23:23:15.2457513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-23T23:23:15.4460084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-23T23:23:15.6461036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-07-23T23:23:15.8462051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-07-23T23:23:16.0453837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-23T23:23:16.2458996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-23T23:23:16.4410533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-23T23:23:16.6461115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-07-23T23:23:16.8453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-07-23T23:23:17.0453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-07-23T23:23:17.2460287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-07-23T23:23:17.4460986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-07-23T23:23:17.6451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-07-23T23:23:17.8453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-23T23:23:18.0455563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-07-23T23:23:18.2455051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-23T23:23:18.4457121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-23T23:23:18.6458313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-23T23:23:18.8460302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-23T23:23:19.0461029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-23T23:23:19.2461610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-23T23:23:19.4452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-23T23:23:19.6454002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-23T23:23:19.8454855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-23T23:23:20.0456520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-23T23:23:20.2458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-23T23:23:20.4459670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-23T23:23:20.6459703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-23T23:23:20.8462230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-23T23:23:21.0452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-23T23:23:21.2454466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-23T23:23:21.4455705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-23T23:23:21.6455458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-23T23:23:21.8456694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-23T23:23:22.0457881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-23T23:23:22.2459809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-23T23:23:22.4460931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-23T23:23:22.6460584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-23T23:23:22.8452530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-23T23:23:23.0457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-23T23:23:23.2457429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-23T23:23:23.4459690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-23T23:23:23.6460853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-23T23:23:23.8462013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-23T23:23:24.0458250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-23T23:23:24.2459620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-23T23:23:24.4461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-23T23:23:24.6461737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-23T23:23:24.8453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-23T23:23:25.0453948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-23T23:23:25.2455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-23T23:23:25.4456980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-23T23:23:25.6458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-23T23:23:25.8459408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-23T23:23:26.0460526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-23T23:23:26.2461583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-23T23:23:26.4453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-23T23:23:26.6453579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-23T23:23:26.8455858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-23T23:23:27.0456212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-23T23:23:27.2457088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-23T23:23:27.4458962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-23T23:23:27.6459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-23T23:23:27.8460008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-23T23:23:28.0461565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-23T23:23:28.2453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-23T23:23:28.4454552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-23T23:23:28.6455231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-23T23:23:28.8456862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-23T23:23:29.0457926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-23T23:23:29.2459009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-23T23:23:29.4460131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-23T23:23:29.6461558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-23T23:23:29.8451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-23T23:23:30.0453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-23T23:23:30.2455285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-23T23:23:30.4456655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-23T23:23:30.6456059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-23T23:23:30.8458993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-23T23:23:31.0459381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-23T23:23:31.2461717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-23T23:23:31.4462782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-23T23:23:31.6453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-23T23:23:31.8454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-23T23:23:32.0454252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-23T23:23:32.2455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-23T23:23:32.4458158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-23T23:23:32.6428083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-23T23:23:32.8460347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-23T23:23:33.0461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-23T23:23:33.2454485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-23T23:23:33.4462306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-23T23:23:33.6451585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-23T23:23:33.8460212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-23T23:23:34.0460358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-23T23:23:34.2452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-23T23:23:34.4453679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-23T23:23:34.6454905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-23T23:23:34.8455866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-23T23:23:35.0455545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-23T23:23:35.2458533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-23T23:23:35.4458976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-23T23:23:35.6459815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-23T23:23:35.8462315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-23T23:23:36.0452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-23T23:23:36.2461356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-23T23:23:36.4453615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-23T23:23:36.6453735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-23T23:23:36.8454858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-23T23:23:37.0456136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-23T23:23:37.2458298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-23T23:23:37.4459095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-23T23:23:37.6459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-23T23:23:37.8461093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-23T23:23:38.0461857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-23T23:23:38.2452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-23T23:23:38.4454956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-23T23:23:38.6454369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-23T23:23:38.8456563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-23T23:23:39.0458022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-23T23:23:39.2453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-23T23:23:39.4457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-23T23:23:39.6456941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-23T23:23:39.8459358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-23T23:23:40.0460365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-23T23:23:40.2456065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-23T23:23:40.4458088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-23T23:23:40.6494396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-23T23:23:40.8459500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-23T23:23:41.0462219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-23T23:23:41.2451728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-23T23:23:41.4453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-23T23:23:41.6452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-23T23:23:41.8456835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-23T23:23:42.0457195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-23T23:23:42.2457731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-23T23:23:42.4460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-23T23:23:42.6459340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-23T23:23:42.8462231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-23T23:23:43.0456559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-23T23:23:43.2457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-23T23:23:43.4458481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-23T23:23:43.6458959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-07-23T23:23:43.8461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-07-23T23:23:44.0462248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-07-23T23:23:44.2454690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-07-23T23:23:44.4462575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-07-23T23:23:44.6456622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-07-23T23:23:44.8458234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-07-23T23:23:45.0459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-07-23T23:23:45.2460971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-07-23T23:23:45.4462277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-07-23T23:23:45.6453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-07-23T23:23:45.8453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-23T23:23:46.0455551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-07-23T23:23:46.2456521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-07-23T23:23:46.4458350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-07-23T23:23:46.6457906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-07-23T23:23:46.8460989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-07-23T23:23:47.0461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-07-23T23:23:47.2453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-07-23T23:23:47.4452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-07-23T23:23:47.6455165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-07-23T23:23:47.8455524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-23T23:23:48.0457566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-07-23T23:23:48.2459540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-07-23T23:23:48.4459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-07-23T23:23:48.6459972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-07-23T23:23:48.8452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-23T23:23:49.0452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-07-23T23:23:49.2454361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-07-23T23:23:49.4456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-07-23T23:23:49.6452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-07-23T23:23:49.8461420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.34,T*15
2025-07-23T23:23:50.0462526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-07-23T23:23:50.2453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-07-23T23:23:50.4455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-07-23T23:23:50.6455416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-07-23T23:23:50.8457394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-07-23T23:23:51.0459480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-07-23T23:23:51.2459976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-07-23T23:23:51.4461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-07-23T23:23:51.6461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-07-23T23:23:51.8453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-07-23T23:23:52.0455143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-07-23T23:23:52.2455296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-07-23T23:23:52.4456574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-07-23T23:23:52.6457058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-07-23T23:23:52.8458297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-07-23T23:23:53.0460373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-07-23T23:23:53.2461519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-07-23T23:23:53.4453999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-07-23T23:23:53.6453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-23T23:23:53.8455633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-07-23T23:23:54.0457176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-23T23:23:54.2457559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-07-23T23:23:54.4458318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-07-23T23:23:54.6460219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-23T23:23:54.8452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-07-23T23:23:55.0457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-07-23T23:23:55.2459930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-07-23T23:23:55.4454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-07-23T23:23:55.6503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-07-23T23:23:55.8456102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-07-23T23:23:56.0456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-07-23T23:23:56.2458358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-07-23T23:23:56.4460202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-23T23:23:56.6459824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-07-23T23:23:56.8461166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-07-23T23:23:57.0452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-07-23T23:23:57.2454359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-07-23T23:23:57.4455571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-07-23T23:23:57.6455386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-07-23T23:23:57.8457070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-07-23T23:23:58.0457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-07-23T23:23:58.2452170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-07-23T23:23:58.4453623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-07-23T23:23:58.6455198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-07-23T23:23:58.8454660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-07-23T23:23:59.0457200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-07-23T23:23:59.2456198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-07-23T23:23:59.4460833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-07-23T23:23:59.6460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-07-23T23:23:59.8462220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-07-23T23:24:00.0451882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-07-23T23:24:00.2454048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-07-23T23:24:00.4454931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-07-23T23:24:00.6455971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-07-23T23:24:00.8457658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-07-23T23:24:01.0459219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-07-23T23:24:01.2460003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-07-23T23:24:01.4461345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-07-23T23:24:01.6451916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-07-23T23:24:01.8453909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-07-23T23:24:02.0455734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-07-23T23:24:02.2455739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-07-23T23:24:02.4457801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-07-23T23:24:02.6457124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-07-23T23:24:02.8460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-07-23T23:24:03.0460203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-07-23T23:24:03.2461990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-07-23T23:24:03.4453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.87,T*1F
2025-07-23T23:24:03.6453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-07-23T23:24:03.8455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-07-23T23:24:04.0455332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-07-23T23:24:04.2457791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-07-23T23:24:04.4462249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-07-23T23:24:04.6453148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-07-23T23:24:04.8457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-07-23T23:24:05.0457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-07-23T23:24:05.2459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-07-23T23:24:05.4460295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-07-23T23:24:05.6460784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-07-23T23:24:05.8458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-07-23T23:24:06.0460166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-07-23T23:24:06.2460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.30,T*1F
2025-07-23T23:24:06.4462048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-07-23T23:24:06.6452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-07-23T23:24:06.8454045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-07-23T23:24:07.0453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-07-23T23:24:07.2455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-07-23T23:24:07.4457092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-07-23T23:24:07.6456112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-07-23T23:24:07.8457885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.34,T*1B
2025-07-23T23:24:08.0462286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-07-23T23:24:08.2452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-07-23T23:24:08.4457862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-07-23T23:24:08.6458557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.16,T*1A
2025-07-23T23:24:08.8459299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-07-23T23:24:09.0461113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-07-23T23:24:09.2462225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-07-23T23:24:09.4453350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-07-23T23:24:09.6453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-07-23T23:24:09.8455679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-07-23T23:24:10.0505269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-07-23T23:24:10.2456390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-07-23T23:24:10.4457067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-07-23T23:24:10.6457035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-07-23T23:24:10.8458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-07-23T23:24:11.0460213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-23T23:24:11.2461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-23T23:24:11.4452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-23T23:24:11.6453200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-23T23:24:11.8454694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-23T23:24:12.0456238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-23T23:24:12.2457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-23T23:24:12.4457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-23T23:24:12.6459856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-23T23:24:12.8461792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-23T23:24:13.0461709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-23T23:24:13.2453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-23T23:24:13.4453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-07-23T23:24:13.6455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-23T23:24:13.8456248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-23T23:24:14.0457613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-23T23:24:14.2459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-23T23:24:14.4460754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-07-23T23:24:14.6460987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-07-23T23:24:14.8452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-07-23T23:24:15.0462309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-07-23T23:24:15.2454948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-23T23:24:15.4457065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-23T23:24:15.6458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-23T23:24:15.8458683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-23T23:24:16.0455318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-07-23T23:24:16.2457087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.45,T*1C
2025-07-23T23:24:16.4458370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.71,T*1B
2025-07-23T23:24:16.6458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-23T23:24:16.8460710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.22,T*1C
2025-07-23T23:24:17.0461829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-23T23:24:17.2453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-23T23:24:17.4455700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-07-23T23:24:17.6455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-07-23T23:24:17.8456762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-07-23T23:24:18.0458467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-07-23T23:24:18.2452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-07-23T23:24:18.4454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-07-23T23:24:18.6453670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-07-23T23:24:18.8455282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-07-23T23:24:19.0457034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-23T23:24:19.2458718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-07-23T23:24:19.4458027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-07-23T23:24:19.6458052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-23T23:24:19.8460178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-23T23:24:20.0461755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-07-23T23:24:20.2452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-07-23T23:24:20.4463343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-07-23T23:24:20.6451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-07-23T23:24:20.8454343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.38,T*10
2025-07-23T23:24:21.0459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-23T23:24:21.2460168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-07-23T23:24:21.4457501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-07-23T23:24:21.6457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-07-23T23:24:21.8459112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-07-23T23:24:22.0462231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-23T23:24:22.2460470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-23T23:24:22.4461337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-07-23T23:24:22.6493610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-07-23T23:24:22.8453928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-07-23T23:24:23.0461379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-07-23T23:24:23.2452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-23T23:24:23.4454664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-23T23:24:23.6454520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-07-23T23:24:23.8456195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-23T23:24:24.0457961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-23T23:24:24.2458355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-23T23:24:24.4480746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-07-23T23:24:24.6459550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-23T23:24:24.8461574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-07-23T23:24:25.0455440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-23T23:24:25.2458404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-23T23:24:25.4460036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-07-23T23:24:25.6460436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-07-23T23:24:25.8461903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-07-23T23:24:26.0452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-23T23:24:26.2454413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-23T23:24:26.4456346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-23T23:24:26.6457224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-23T23:24:26.8458666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-23T23:24:27.0459503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-23T23:24:27.2460626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-23T23:24:27.4461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-23T23:24:27.6451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-23T23:24:27.8454472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-23T23:24:28.0455056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-23T23:24:28.2456365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-23T23:24:28.4457290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-23T23:24:28.6457471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-23T23:24:28.8459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-23T23:24:29.0462353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-23T23:24:29.2461219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-23T23:24:29.4454370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-07-23T23:24:29.6454155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-23T23:24:29.8458597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-23T23:24:30.0460340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-07-23T23:24:30.2461792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-07-23T23:24:30.4462078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-23T23:24:30.6451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.79,T*17
2025-07-23T23:24:30.8453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-23T23:24:31.0456302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.29,T*1D
2025-07-23T23:24:31.2457656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-07-23T23:24:31.4457840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-07-23T23:24:31.6458238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.97,T*18
2025-07-23T23:24:31.8460005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-23T23:24:32.0462444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-07-23T23:24:32.2452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-23T23:24:32.4454894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.75,T*15
2025-07-23T23:24:32.6454601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-07-23T23:24:32.8455912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.12,T*1C
2025-07-23T23:24:33.0458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-07-23T23:24:33.2461783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.51,T*1B
2025-07-23T23:24:33.4452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.70,T*18
2025-07-23T23:24:33.6454640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.91,T*17
2025-07-23T23:24:33.8455735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-07-23T23:24:34.0455688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-07-23T23:24:34.2457171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-07-23T23:24:34.4466439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-23T23:24:34.6459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-23T23:24:34.8460397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-23T23:24:35.0462111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-23T23:24:35.2452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-23T23:24:35.4454626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-23T23:24:35.6454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-23T23:24:35.8456540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-07-23T23:24:36.0457655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-07-23T23:24:36.2458407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-07-23T23:24:36.4452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-23T23:24:36.6454568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-23T23:24:36.8455024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-07-23T23:24:37.0457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-07-23T23:24:37.2456979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-23T23:24:37.4458083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-07-23T23:24:37.6458414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-23T23:24:37.8460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-23T23:24:38.0461652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-23T23:24:38.2452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-07-23T23:24:38.4454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.53,T*1C
2025-07-23T23:24:38.6455349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-07-23T23:24:38.8456164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-23T23:24:39.0458009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-23T23:24:39.2458306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-07-23T23:24:39.4461006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-23T23:24:39.6461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-23T23:24:39.8452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-23T23:24:40.0453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-07-23T23:24:40.2455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-07-23T23:24:40.4456803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-07-23T23:24:40.6456660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-07-23T23:24:40.8458132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-07-23T23:24:41.0460073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-23T23:24:41.2460855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-07-23T23:24:41.4453926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-23T23:24:41.6453833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-23T23:24:41.8455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-07-23T23:24:42.0457105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-23T23:24:42.2458943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-07-23T23:24:42.4459716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-23T23:24:42.6460505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-07-23T23:24:42.8453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-07-23T23:24:43.0459947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-07-23T23:24:43.2461416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-07-23T23:24:43.4453397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-07-23T23:24:43.6453321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-07-23T23:24:43.8456362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-07-23T23:24:44.0456021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.47,T*1A
2025-07-23T23:24:44.2458372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-07-23T23:24:44.4459609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-07-23T23:24:44.6458938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-07-23T23:24:44.8453589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-07-23T23:24:45.0456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-07-23T23:24:45.2456973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-07-23T23:24:45.4458490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-07-23T23:24:45.6458809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-07-23T23:24:45.8460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-07-23T23:24:46.0459858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-07-23T23:24:46.2451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-07-23T23:24:46.4452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-07-23T23:24:46.6452790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-07-23T23:24:46.8455868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-07-23T23:24:47.0455697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-07-23T23:24:47.2456545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-07-23T23:24:47.4458484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-07-23T23:24:47.6459155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-23T23:24:47.8460318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-07-23T23:24:48.0456672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-23T23:24:48.2456878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-23T23:24:48.4455059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-07-23T23:24:48.6455794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-23T23:24:48.8456676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-23T23:24:49.0477886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-07-23T23:24:49.2459319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-07-23T23:24:49.4459426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-07-23T23:24:49.6461111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-07-23T23:24:49.8453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-07-23T23:24:50.0452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-07-23T23:24:50.2454117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-07-23T23:24:50.4455579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-07-23T23:24:50.6456384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-07-23T23:24:50.8457117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-07-23T23:24:51.0459121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-07-23T23:24:51.2459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-07-23T23:24:51.4451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-07-23T23:24:51.6452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-07-23T23:24:51.8453339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-07-23T23:24:52.0454735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-07-23T23:24:52.2456159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-07-23T23:24:52.4457180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-07-23T23:24:52.6457884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-23T23:24:52.8459478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-23T23:24:53.0460447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-23T23:24:53.2451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-07-23T23:24:53.4453312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-07-23T23:24:53.6453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-07-23T23:24:53.8455213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-07-23T23:24:54.0457633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-07-23T23:24:54.2457603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-07-23T23:24:54.4460065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-07-23T23:24:54.6460132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-07-23T23:24:54.8451089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-07-23T23:24:55.0452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-07-23T23:24:55.2454118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-07-23T23:24:55.4455306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-07-23T23:24:55.6456228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-07-23T23:24:55.8457231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-07-23T23:24:56.0458388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-07-23T23:24:56.2459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-07-23T23:24:56.4461105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-07-23T23:24:56.6451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-07-23T23:24:56.8453507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-07-23T23:24:57.0454777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-07-23T23:24:57.2455382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-07-23T23:24:57.4429392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-23T23:24:57.6457907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-07-23T23:24:57.8458919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-07-23T23:24:58.0460242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-07-23T23:24:58.2451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-07-23T23:24:58.4452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-07-23T23:24:58.6454817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-07-23T23:24:58.8455000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-07-23T23:24:59.0456771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-23T23:24:59.2457853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-07-23T23:24:59.4458476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-07-23T23:24:59.6459689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-07-23T23:24:59.8461028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-07-23T23:25:00.0452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-07-23T23:25:00.2453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-07-23T23:25:00.4460189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-07-23T23:25:00.6461856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-07-23T23:25:00.8452387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-07-23T23:25:01.0453501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-07-23T23:25:01.2454802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-07-23T23:25:01.4456661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-07-23T23:25:01.6456458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-07-23T23:25:01.8458697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-07-23T23:25:02.0462198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-07-23T23:25:02.2475430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-07-23T23:25:02.4453951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-07-23T23:25:02.6504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-07-23T23:25:02.8457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-23T23:25:03.0457836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-07-23T23:25:03.2458608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-07-23T23:25:03.4441103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-07-23T23:25:03.6455787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-07-23T23:25:03.8457175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-07-23T23:25:04.0453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-07-23T23:25:04.2454924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-07-23T23:25:04.4456980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-07-23T23:25:04.6455390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-07-23T23:25:04.8458194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-07-23T23:25:05.0459271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-07-23T23:25:05.2461314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-07-23T23:25:05.4462146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-07-23T23:25:05.6452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-07-23T23:25:05.8454226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-07-23T23:25:06.0455656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-07-23T23:25:06.2457056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-07-23T23:25:06.4458156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-07-23T23:25:06.6460298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-07-23T23:25:06.8460774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-07-23T23:25:07.0461318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-07-23T23:25:07.2452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-23T23:25:07.4454077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-07-23T23:25:07.6455464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-07-23T23:25:07.8455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-07-23T23:25:08.0456975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-07-23T23:25:08.2458499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-07-23T23:25:08.4459463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-07-23T23:25:08.6459808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-07-23T23:25:08.8453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-07-23T23:25:09.0453386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-07-23T23:25:09.2453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-07-23T23:25:09.4459512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-23T23:25:09.6459692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-07-23T23:25:09.8462192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-07-23T23:25:10.0453822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-07-23T23:25:10.2453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-07-23T23:25:10.4453666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-07-23T23:25:10.6454163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-07-23T23:25:10.8456844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-07-23T23:25:11.0458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-07-23T23:25:11.2459061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-23T23:25:11.4459662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-07-23T23:25:11.6461302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-07-23T23:25:11.8451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-07-23T23:25:12.0451616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-07-23T23:25:12.2454933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-07-23T23:25:12.4456850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-23T23:25:12.6457874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-07-23T23:25:12.8459548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-07-23T23:25:13.0453354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-23T23:25:13.2454804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-23T23:25:13.4455496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-23T23:25:13.6456137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-07-23T23:25:13.8457818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-23T23:25:14.0459203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-07-23T23:25:14.2460401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-07-23T23:25:14.4461690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-07-23T23:25:14.6452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-07-23T23:25:14.8453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-07-23T23:25:15.0458235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-07-23T23:25:15.2459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-07-23T23:25:15.4458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-23T23:25:15.6456885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-07-23T23:25:15.8459793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-07-23T23:25:16.0456009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-07-23T23:25:16.2458241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-07-23T23:25:16.4459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-07-23T23:25:16.6486300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-07-23T23:25:16.8457107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-07-23T23:25:17.0458824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-07-23T23:25:17.2459389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-07-23T23:25:17.4459945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-07-23T23:25:17.6455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-07-23T23:25:17.8513860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-07-23T23:25:18.0459691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-23T23:25:18.2460812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-07-23T23:25:18.4455124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-07-23T23:25:18.6454327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-23T23:25:18.8457151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-23T23:25:19.0459020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-07-23T23:25:19.2458715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-23T23:25:19.4457192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-07-23T23:25:19.6456701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-07-23T23:25:19.8457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-07-23T23:25:20.0459470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-07-23T23:25:20.2461437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-07-23T23:25:20.4462064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-07-23T23:25:20.6451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-07-23T23:25:20.8451208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-07-23T23:25:21.0453920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-07-23T23:25:21.2454540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-07-23T23:25:21.4459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-07-23T23:25:21.6459466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-07-23T23:25:21.8460776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-07-23T23:25:22.0462296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-07-23T23:25:22.2452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-07-23T23:25:22.4453848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-07-23T23:25:22.6455875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-07-23T23:25:22.8456456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-07-23T23:25:23.0458188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-07-23T23:25:23.2458289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-23T23:25:23.4460136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-07-23T23:25:23.6460432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-07-23T23:25:23.8451278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-07-23T23:25:24.0452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-23T23:25:24.2453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-07-23T23:25:24.4456463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-23T23:25:24.6457320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-07-23T23:25:24.8457366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-07-23T23:25:25.0461403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-07-23T23:25:25.2452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-23T23:25:25.4454921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-23T23:25:25.6456043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-07-23T23:25:25.8455567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-07-23T23:25:26.0458741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-23T23:25:26.2458712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-07-23T23:25:26.4461098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-07-23T23:25:26.6451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-07-23T23:25:26.8453876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-07-23T23:25:27.0455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-07-23T23:25:27.2456467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-07-23T23:25:27.4453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-07-23T23:25:27.6453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-07-23T23:25:27.8454685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-07-23T23:25:28.0456416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-07-23T23:25:28.2457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-07-23T23:25:28.4457395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-07-23T23:25:28.6458598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-07-23T23:25:28.8460138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-07-23T23:25:29.0460342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-07-23T23:25:29.2461619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-07-23T23:25:29.4452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-07-23T23:25:29.6452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-07-23T23:25:29.8454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-07-23T23:25:30.0456581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-07-23T23:25:30.2457575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-07-23T23:25:30.4453803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-07-23T23:25:30.6457519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-23T23:25:30.8458989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-07-23T23:25:31.0460164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-07-23T23:25:31.2460966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-07-23T23:25:31.4462170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-07-23T23:25:31.6451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-07-23T23:25:31.8454215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-07-23T23:25:32.0455907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-07-23T23:25:32.2456407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-07-23T23:25:32.4458157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-07-23T23:25:32.6458257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-07-23T23:25:32.8461282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-07-23T23:25:33.0461730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-07-23T23:25:33.2453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-07-23T23:25:33.4453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-07-23T23:25:33.6455208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-07-23T23:25:33.8456485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-07-23T23:25:34.0457774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-07-23T23:25:34.2459311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-07-23T23:25:34.4460404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-07-23T23:25:34.6460186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-07-23T23:25:34.8456836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-07-23T23:25:35.0458098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-07-23T23:25:35.2459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-07-23T23:25:35.4459175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-07-23T23:25:35.6460582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-07-23T23:25:35.8453387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-07-23T23:25:36.0453671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-07-23T23:25:36.2454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-07-23T23:25:36.4457110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-07-23T23:25:36.6455892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-07-23T23:25:36.8458758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-07-23T23:25:37.0459652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-07-23T23:25:37.2460617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-07-23T23:25:37.4456433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-07-23T23:25:37.6456275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-07-23T23:25:37.8459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-07-23T23:25:38.0459827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-07-23T23:25:38.2455388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-07-23T23:25:38.4462229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-07-23T23:25:38.6454430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-07-23T23:25:38.8455595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-07-23T23:25:39.0457713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-23T23:25:39.2457759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-07-23T23:25:39.4459504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-07-23T23:25:39.6460603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-07-23T23:25:39.8461762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-07-23T23:25:40.0452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-07-23T23:25:40.2454248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-07-23T23:25:40.4460554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-07-23T23:25:40.6472381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-07-23T23:25:40.8461991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-07-23T23:25:41.0452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-07-23T23:25:41.2455235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-07-23T23:25:41.4456606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-07-23T23:25:41.6455922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-07-23T23:25:41.8458060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-07-23T23:25:42.0454171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-07-23T23:25:42.2455435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-07-23T23:25:42.4524176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-07-23T23:25:42.6456387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-07-23T23:25:42.8459200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-07-23T23:25:43.0460211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-07-23T23:25:43.2460876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-07-23T23:25:43.4463034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-07-23T23:25:43.6452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-07-23T23:25:43.8454849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-07-23T23:25:44.0459571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-07-23T23:25:44.2457447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-07-23T23:25:44.4458760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-07-23T23:25:44.6458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-07-23T23:25:44.8461476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-07-23T23:25:45.0457920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-07-23T23:25:45.2459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-07-23T23:25:45.4460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-07-23T23:25:45.6461511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-07-23T23:25:45.8452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-07-23T23:25:46.0453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-07-23T23:25:46.2455398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-07-23T23:25:46.4456687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-07-23T23:25:46.6457027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-07-23T23:25:46.8457645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-07-23T23:25:47.0460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-23T23:25:47.2461122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-23T23:25:47.4461691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-07-23T23:25:47.6456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-07-23T23:25:47.8457482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-07-23T23:25:48.0458860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-07-23T23:25:48.2459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-07-23T23:25:48.4456737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-07-23T23:25:48.6457407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-07-23T23:25:48.8459492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-07-23T23:25:49.0460954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-07-23T23:25:49.2463470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-07-23T23:25:49.4454595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-07-23T23:25:49.6454791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-07-23T23:25:49.8456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-07-23T23:25:50.0458396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-07-23T23:25:50.2459414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-07-23T23:25:50.4461168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-23T23:25:50.6460586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-07-23T23:25:50.8461253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-07-23T23:25:51.0452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-07-23T23:25:51.2459581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-07-23T23:25:51.4461592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-07-23T23:25:51.6461963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-07-23T23:25:51.8452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-07-23T23:25:52.0451956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-07-23T23:25:52.2455992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-07-23T23:25:52.4457174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-07-23T23:25:52.6457080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-07-23T23:25:52.8459022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-23T23:25:53.0459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-07-23T23:25:53.2461749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-07-23T23:25:53.4453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-23T23:25:53.6453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-07-23T23:25:53.8455921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-07-23T23:25:54.0456322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-07-23T23:25:54.2457304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-07-23T23:25:54.4459246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:25:54.6459076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:25:54.8460285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-23T23:25:55.0451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:25:55.2452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:25:55.4455687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:25:55.6434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:25:55.8457345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:25:56.0458579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:25:56.2459786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:25:56.4460154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:25:56.6460599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:25:56.8453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:25:57.0454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:25:57.2454192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:25:57.4457351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:25:57.6457745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:25:57.8459248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:25:58.0460530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:25:58.2461477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:25:58.4453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:25:58.6452203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:25:58.8454073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:25:59.0455586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:25:59.2451340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:25:59.4453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-07-23T23:25:59.6453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-07-23T23:25:59.8454714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-07-23T23:26:00.0456713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-07-23T23:26:00.2457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-07-23T23:26:00.4458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.06,T*28
2025-07-23T23:26:00.6460010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-07-23T23:26:00.8461182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-07-23T23:26:01.0452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-07-23T23:26:01.2453168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-07-23T23:26:01.4456072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-07-23T23:26:01.6455427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-07-23T23:26:01.8458062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-07-23T23:26:02.0458468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-07-23T23:26:02.2459338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-07-23T23:26:02.4460608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-07-23T23:26:02.6451447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-07-23T23:26:02.8452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-07-23T23:26:03.0456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-07-23T23:26:03.2457584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-23T23:26:03.4459359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-07-23T23:26:03.6452657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-07-23T23:26:03.8456493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-07-23T23:26:04.0459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-23T23:26:04.2460235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-07-23T23:26:04.4461246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-07-23T23:26:04.6452482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-07-23T23:26:04.8454329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-07-23T23:26:05.0455133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-07-23T23:26:05.2456420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-07-23T23:26:05.4458178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-07-23T23:26:05.6459410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-07-23T23:26:05.8460308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-07-23T23:26:06.0452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-07-23T23:26:06.2453366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-07-23T23:26:06.4454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-23T23:26:06.6455314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-23T23:26:06.8456744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-23T23:26:07.0458036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-23T23:26:07.2460395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-07-23T23:26:07.4454402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-07-23T23:26:07.6454420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-07-23T23:26:07.8456512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-07-23T23:26:08.0458524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-07-23T23:26:08.2459394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-07-23T23:26:08.4459605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-07-23T23:26:08.6459901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-07-23T23:26:08.8461929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-23T23:26:09.0452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-07-23T23:26:09.2454144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-07-23T23:26:09.4455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-07-23T23:26:09.6456156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-23T23:26:09.8456447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-07-23T23:26:10.0459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-23T23:26:10.2460750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-23T23:26:10.4461298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-23T23:26:10.6451788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:26:10.8452806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:26:11.0455123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:26:11.2456902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:26:11.4457324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-23T23:26:11.6457703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-23T23:26:11.8459415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-07-23T23:26:12.0456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-23T23:26:12.2457930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:26:12.4458857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-23T23:26:12.6458583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:26:12.8461223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-07-23T23:26:13.0462243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-23T23:26:13.2453470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-07-23T23:26:13.4454646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-07-23T23:26:13.6454755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-07-23T23:26:13.8456285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-23T23:26:14.0458141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-07-23T23:26:14.2459724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-07-23T23:26:14.4454490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-23T23:26:14.6453547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-23T23:26:14.8457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:26:15.0458025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:26:15.2459161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-07-23T23:26:15.4459406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-23T23:26:15.6459267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:26:15.8461858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:26:16.0453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:26:16.2454063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:26:16.4455521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:26:16.6456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:26:16.8457830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:26:17.0459726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:26:17.2460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:26:17.4461641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:26:17.6451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:26:17.8453117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:26:18.0454737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:26:18.2454340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:26:18.4456578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:26:18.6458443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:26:18.8459315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:26:19.0461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:26:19.2462158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:26:19.4453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:26:19.6453901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:26:19.8455564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:26:20.0456409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:26:20.2457157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-23T23:26:20.4459544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-07-23T23:26:20.6459917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-07-23T23:26:20.8461003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-07-23T23:26:21.0451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-07-23T23:26:21.2452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-07-23T23:26:21.4455473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-07-23T23:26:21.6455893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-07-23T23:26:21.8457586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-07-23T23:26:22.0458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-07-23T23:26:22.2460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-07-23T23:26:22.4461167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-07-23T23:26:22.6451070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-07-23T23:26:22.8453866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-07-23T23:26:23.0455119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-07-23T23:26:23.2455061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-07-23T23:26:23.4458315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-07-23T23:26:23.6458015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-07-23T23:26:23.8458189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-07-23T23:26:24.0459471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-07-23T23:26:24.2461331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-07-23T23:26:24.4466953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-07-23T23:26:24.6452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-07-23T23:26:24.8455474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-07-23T23:26:25.0456866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-07-23T23:26:25.2457610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-07-23T23:26:25.4459125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-07-23T23:26:25.6459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-07-23T23:26:25.8460961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-07-23T23:26:26.0453023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-07-23T23:26:26.2452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-23T23:26:26.4455146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-23T23:26:26.6455621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-23T23:26:26.8456273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-07-23T23:26:27.0458070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-23T23:26:27.2460791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-07-23T23:26:27.4460681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-07-23T23:26:27.6452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-07-23T23:26:27.8453424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-07-23T23:26:28.0454082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-07-23T23:26:28.2455886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-07-23T23:26:28.4457016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-07-23T23:26:28.6457660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-07-23T23:26:28.8459252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-07-23T23:26:29.0461972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-07-23T23:26:29.2453348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-07-23T23:26:29.4454298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.54,T*2F
2025-07-23T23:26:29.6454297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-07-23T23:26:29.8456255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-07-23T23:26:30.0457349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:26:30.2459055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-07-23T23:26:30.4460078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:26:30.6461541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-23T23:26:30.8461514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:26:31.0452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-23T23:26:31.2454679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:26:31.4454769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:26:31.6456324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:26:31.8457994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:26:32.0458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:26:32.2459702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:26:32.4460717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:26:32.6451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:26:32.8453122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:26:33.0454594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:26:33.2455668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:26:33.4456910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-23T23:26:33.6457481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-23T23:26:33.8459302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-23T23:26:34.0460282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-23T23:26:34.2455692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-23T23:26:34.4456756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-07-23T23:26:34.6456889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-07-23T23:26:34.8459896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-07-23T23:26:35.0460517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-07-23T23:26:35.2462378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-23T23:26:35.4462344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.67,T*2F
2025-07-23T23:26:35.6450602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-07-23T23:26:35.8456261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-07-23T23:26:36.0454600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:26:36.2455092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-07-23T23:26:36.4451087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-23T23:26:36.6452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:26:36.8454546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:26:37.0454940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:26:37.2457827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:26:37.4454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:26:37.6455772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:26:37.8456438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:26:38.0457391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:26:38.2459962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:26:38.4459604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:26:38.6460250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:26:38.8462684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:26:39.0453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:26:39.2454273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:26:39.4458988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:26:39.6459855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:26:39.8461291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:26:40.0451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:26:40.2453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:26:40.4455960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:26:40.6456085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:26:40.8458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-23T23:26:41.0459388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-23T23:26:41.2460047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-07-23T23:26:41.4455454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-23T23:26:41.6455420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-07-23T23:26:41.8457872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-07-23T23:26:42.0458417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-07-23T23:26:42.2460654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-07-23T23:26:42.4461419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-07-23T23:26:42.6451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-07-23T23:26:42.8458326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-07-23T23:26:43.0460140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-07-23T23:26:43.2460396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-07-23T23:26:43.4454945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-07-23T23:26:43.6455699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-07-23T23:26:43.8457768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-07-23T23:26:44.0458393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-07-23T23:26:44.2459019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-07-23T23:26:44.4461042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-07-23T23:26:44.6461990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-07-23T23:26:44.8453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-07-23T23:26:45.0453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-07-23T23:26:45.2452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-07-23T23:26:45.4454010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-07-23T23:26:45.6455265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-23T23:26:45.8456805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-23T23:26:46.0457185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-07-23T23:26:46.2457595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-07-23T23:26:46.4461661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-07-23T23:26:46.6461825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-07-23T23:26:46.8452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-07-23T23:26:47.0454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-07-23T23:26:47.2454798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-07-23T23:26:47.4457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-07-23T23:26:47.6458321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-07-23T23:26:47.8459624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-07-23T23:26:48.0455526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-07-23T23:26:48.2457250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-07-23T23:26:48.4458109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-07-23T23:26:48.6458731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-07-23T23:26:48.8460723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-07-23T23:26:49.0457483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-07-23T23:26:49.2458042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-07-23T23:26:49.4452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-07-23T23:26:49.6453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-07-23T23:26:49.8454563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-07-23T23:26:50.0456337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-07-23T23:26:50.2457407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-07-23T23:26:50.4458204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-07-23T23:26:50.6459146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-07-23T23:26:50.8460183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-07-23T23:26:51.0461870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-07-23T23:26:51.2453543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-07-23T23:26:51.4454399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-23T23:26:51.6455508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-23T23:26:51.8456482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-23T23:26:52.0456614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-23T23:26:52.2458195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:26:52.4460951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:26:52.6461180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:26:52.8452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:26:53.0453943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:26:53.2455500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:26:53.4455974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:26:53.6455902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:26:53.8458101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:26:54.0459857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:26:54.2460874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:26:54.4463024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:26:54.6453542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:26:54.8454771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:26:55.0455589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:26:55.2456949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:26:55.4457309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:26:55.6459998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:26:55.8462629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:26:56.0456905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:26:56.2461262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:26:56.4462689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-23T23:26:56.6452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:26:56.8455312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:26:57.0456079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:26:57.2456691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:26:57.4457936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:26:57.6460243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-23T23:26:57.8461179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-23T23:26:58.0455879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-07-23T23:26:58.2457797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-07-23T23:26:58.4458108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-23T23:26:58.6458489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:26:58.8460180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-07-23T23:26:59.0461085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-07-23T23:26:59.2451509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-23T23:26:59.4453806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-23T23:26:59.6520015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-23T23:26:59.8456344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-07-23T23:27:00.0457030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-07-23T23:27:00.2458555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-07-23T23:27:00.4459264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-07-23T23:27:00.6459977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-23T23:27:00.8462290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-07-23T23:27:01.0456525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-07-23T23:27:01.2457228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-07-23T23:27:01.4459267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-23T23:27:01.6458934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-23T23:27:01.8460924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-23T23:27:02.0453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-23T23:27:02.2453485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-23T23:27:02.4454651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-23T23:27:02.6454691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-07-23T23:27:02.8457381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-23T23:27:03.0457542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-23T23:27:03.2460191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-07-23T23:27:03.4457782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-23T23:27:03.6457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-07-23T23:27:03.8459497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-23T23:27:04.0458116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-07-23T23:27:04.2461647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:27:04.4452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-23T23:27:04.6452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-23T23:27:04.8457057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-07-23T23:27:05.0458111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-07-23T23:27:05.2459084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-23T23:27:05.4460574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-23T23:27:05.6461596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-07-23T23:27:05.8452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-23T23:27:06.0460332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:27:06.2461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-23T23:27:06.4462376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:27:06.6452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:27:06.8453753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:27:07.0455767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:27:07.2461647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:27:07.4453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-23T23:27:07.6453361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:27:07.8456091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:27:08.0455839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:27:08.2452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:27:08.4454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:27:08.6454128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-23T23:27:08.8455926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:27:09.0458030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:27:09.2458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:27:09.4462220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:27:09.6457462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-23T23:27:09.8460333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:27:10.0461133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:27:10.2452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:27:10.4453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-23T23:27:10.6454930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:27:10.8455342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-07-23T23:27:11.0456064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:27:11.2457523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-23T23:27:11.4459136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-23T23:27:11.6457996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-23T23:27:11.8460851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-23T23:27:12.0462009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-23T23:27:12.2453441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-23T23:27:12.4454379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-23T23:27:12.6455686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-07-23T23:27:12.8456353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:13.0457480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-07-23T23:27:13.2459096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-07-23T23:27:13.4460032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-23T23:27:13.6460729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-07-23T23:27:13.8453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-07-23T23:27:14.0454270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-07-23T23:27:14.2454957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-07-23T23:27:14.4456503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-23T23:27:14.6456764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-23T23:27:14.8457156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-23T23:27:15.0458240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-23T23:27:15.2459564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-07-23T23:27:15.4461643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-07-23T23:27:15.6460195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-07-23T23:27:15.8452172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-23T23:27:16.0452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-07-23T23:27:16.2453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-07-23T23:27:16.4455964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-07-23T23:27:16.6457423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-07-23T23:27:16.8457412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-07-23T23:27:17.0460026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:17.2460345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-07-23T23:27:17.4461218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-07-23T23:27:17.6451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-23T23:27:17.8456845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-07-23T23:27:18.0458475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-07-23T23:27:18.2457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-07-23T23:27:18.4460856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:18.6486171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-23T23:27:18.8453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-23T23:27:19.0452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-07-23T23:27:19.2455052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-07-23T23:27:19.4455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-23T23:27:19.6458128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-23T23:27:19.8458747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:20.0460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:20.2461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-23T23:27:20.4453691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-07-23T23:27:20.6453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-23T23:27:20.8455206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-23T23:27:21.0456677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-23T23:27:21.2457400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-23T23:27:21.4458828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-07-23T23:27:21.6460038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-07-23T23:27:21.8460435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-23T23:27:22.0462639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-07-23T23:27:22.2453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-07-23T23:27:22.4456165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-07-23T23:27:22.6455186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:22.8457406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-23T23:27:23.0458198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-23T23:27:23.2460354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-23T23:27:23.4460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:23.6459610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-07-23T23:27:23.8453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-07-23T23:27:24.0453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-07-23T23:27:24.2455290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-07-23T23:27:24.4456883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-23T23:27:24.6456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-07-23T23:27:24.8458873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-23T23:27:25.0456587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-07-23T23:27:25.2459436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-07-23T23:27:25.4458590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-07-23T23:27:25.6459222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-23T23:27:25.8453717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-23T23:27:26.0454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-23T23:27:26.2458620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-23T23:27:26.4460686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:26.6460560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-23T23:27:26.8452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-23T23:27:27.0454944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-23T23:27:27.2461428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-23T23:27:27.4455396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:27:27.6456079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-23T23:27:27.8457490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-23T23:27:28.0458851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-23T23:27:28.2459100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:27:28.4462117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:27:28.6452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-23T23:27:28.8453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-23T23:27:29.0455014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:27:29.2455642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-23T23:27:29.4457207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-23T23:27:29.6458543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-23T23:27:29.8459425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-07-23T23:27:30.0460575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-07-23T23:27:30.2461429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-23T23:27:30.4452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-07-23T23:27:30.6452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-07-23T23:27:30.8454705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:31.0456405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-23T23:27:31.2456781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:31.4458856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-07-23T23:27:31.6458574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-07-23T23:27:31.8455943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-07-23T23:27:32.0459983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-23T23:27:32.2460531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-23T23:27:32.4452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:32.6452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-07-23T23:27:32.8456710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-23T23:27:33.0457900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-23T23:27:33.2458600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-23T23:27:33.4453207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:27:33.6454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:27:33.8455313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-23T23:27:34.0456342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-23T23:27:34.2456318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-23T23:27:34.4458011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-07-23T23:27:34.6459057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-07-23T23:27:34.8459596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-23T23:27:35.0461865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-23T23:27:35.2453326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-23T23:27:35.4453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-07-23T23:27:35.6455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-23T23:27:35.8455564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-07-23T23:27:36.0457060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-07-23T23:27:36.2457962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-07-23T23:27:36.4460974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-07-23T23:27:36.6460430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-23T23:27:36.8461734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-23T23:27:37.0453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-23T23:27:37.2454549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-07-23T23:27:37.4459197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-23T23:27:37.6459045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:27:37.8460740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-23T23:27:38.0461375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:27:38.2461832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:27:38.4460679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-07-23T23:27:38.6451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:27:38.8454888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-23T23:27:39.0456446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-07-23T23:27:39.2457334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-07-23T23:27:39.4459390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-07-23T23:27:39.6460488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-07-23T23:27:39.8460771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:27:40.0462290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-23T23:27:40.2453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-23T23:27:40.4454324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-23T23:27:40.6455396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-07-23T23:27:40.8456702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-23T23:27:41.0457669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-07-23T23:27:41.2459184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:41.4460297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-07-23T23:27:41.6452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-07-23T23:27:41.8455559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-23T23:27:42.0456394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-07-23T23:27:42.2458167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-07-23T23:27:42.4461790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-07-23T23:27:42.6453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-23T23:27:42.8451511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-23T23:27:43.0453431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-07-23T23:27:43.2456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-23T23:27:43.4456925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-07-23T23:27:43.6456829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-07-23T23:27:43.8459094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-07-23T23:27:44.0460061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-07-23T23:27:44.2461442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:44.4453344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-23T23:27:44.6452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-23T23:27:44.8455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:45.0456437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-23T23:27:45.2457160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:27:45.4459589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-23T23:27:45.6461076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-23T23:27:45.8461642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:27:46.0453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-23T23:27:46.2453839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-23T23:27:46.4454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-07-23T23:27:46.6454904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-23T23:27:46.8473985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-07-23T23:27:47.0458108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-23T23:27:47.2459996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-07-23T23:27:47.4460305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-07-23T23:27:47.6460650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-07-23T23:27:47.8452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-23T23:27:48.0455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-07-23T23:27:48.2455562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-23T23:27:48.4457696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-07-23T23:27:48.6458193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-23T23:27:48.8458965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:27:49.0460456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:27:49.2461867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:27:49.4452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-07-23T23:27:49.6454599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-23T23:27:49.8455354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-23T23:27:50.0456100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-23T23:27:50.2458473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:50.4458357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-07-23T23:27:50.6459643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-23T23:27:50.8462073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-07-23T23:27:51.0451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-07-23T23:27:51.2454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-07-23T23:27:51.4454656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-07-23T23:27:51.6455980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-07-23T23:27:51.8457015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-07-23T23:27:52.0457699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-07-23T23:27:52.2458758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.94,T*25
2025-07-23T23:27:52.4460941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-23T23:27:52.6460248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-07-23T23:27:52.8453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-07-23T23:27:53.0453571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-23T23:27:53.2456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:27:53.4457047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-23T23:27:53.6456709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:27:53.8458874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-07-23T23:27:54.0459619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:27:54.2461513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:27:54.4451064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-23T23:27:54.6453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-07-23T23:27:54.8455714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-23T23:27:55.0455883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-23T23:27:55.2454123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-23T23:27:55.4454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-23T23:27:55.6455596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-07-23T23:27:55.8457443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-23T23:27:56.0459368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-23T23:27:56.2458348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-07-23T23:27:56.4459614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-23T23:27:56.6460727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-23T23:27:56.8462521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-07-23T23:27:57.0453526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:27:57.2454588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-23T23:27:57.4456203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-23T23:27:57.6456006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-23T23:27:57.8457933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-07-23T23:27:58.0459442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-07-23T23:27:58.2455273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:27:58.4455755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:27:58.6455283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:27:58.8458497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-23T23:27:59.0458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-23T23:27:59.2461002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:27:59.4461805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:27:59.6451382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:27:59.8454105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:00.0455661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:00.2456830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:00.4456927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:00.6457743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:00.8459098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:01.0461342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:01.2451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:01.4453435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:28:01.6453423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:28:01.8456019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:28:02.0456630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-23T23:28:02.2458695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-23T23:28:02.4460643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-23T23:28:02.6461385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-23T23:28:02.8462092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-23T23:28:03.0453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-23T23:28:03.2453142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:28:03.4454456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-07-23T23:28:03.6456495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-07-23T23:28:03.8456930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:28:04.0458746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-23T23:28:04.2460692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-23T23:28:04.4461334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:28:04.6452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:28:04.8453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-23T23:28:05.0455028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-07-23T23:28:05.2455522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-07-23T23:28:05.4455331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-07-23T23:28:05.6456063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:28:05.8456816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:28:06.0457817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:28:06.2458939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:28:06.4460031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-07-23T23:28:06.6461576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-07-23T23:28:06.8453374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-23T23:28:07.0458442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-07-23T23:28:07.2460368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:28:07.4461432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-23T23:28:07.6462416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-23T23:28:07.8453842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:28:08.0457196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:28:08.2457837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:28:08.4459177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:28:08.6458833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:28:08.8460136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:28:09.0461142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:28:09.2453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-23T23:28:09.4454256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-23T23:28:09.6454996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:28:09.8456839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-07-23T23:28:10.0457760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:28:10.2458836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-23T23:28:10.4460676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-23T23:28:10.6461090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:28:10.8452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:28:11.0453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:28:11.2456174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:28:11.4456561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:28:11.6457494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-23T23:28:11.8458887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-23T23:28:12.0460079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-07-23T23:28:12.2460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-23T23:28:12.4453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:28:12.6452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-23T23:28:12.8459586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-23T23:28:13.0459038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-07-23T23:28:13.2460981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-23T23:28:13.4461556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-23T23:28:13.6453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-23T23:28:13.8454007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-23T23:28:14.0460944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-23T23:28:14.2452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-07-23T23:28:14.4453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-23T23:28:14.6454822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-23T23:28:14.8455937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-23T23:28:15.0456891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-23T23:28:15.2458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-07-23T23:28:15.4459584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-07-23T23:28:15.6460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:28:15.8461654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:28:16.0453070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:28:16.2454411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:28:16.4455269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-07-23T23:28:16.6456706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-23T23:28:16.8456641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-07-23T23:28:17.0458635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-23T23:28:17.2459199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-23T23:28:17.4461887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-07-23T23:28:17.6561689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-23T23:28:17.8453532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-07-23T23:28:18.0455079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:28:18.2455039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-07-23T23:28:18.4457205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:28:18.6510407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-23T23:28:18.8459210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-23T23:28:19.0460902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:28:19.2462081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:28:19.4453442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-23T23:28:19.6453617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-23T23:28:19.8455646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:28:20.0456509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-23T23:28:20.2457949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-23T23:28:20.4458580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-07-23T23:28:20.6460043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-07-23T23:28:20.8461348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-23T23:28:21.0561812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-23T23:28:21.2553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-07-23T23:28:21.4454975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-23T23:28:21.6455451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-07-23T23:28:21.8495729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-23T23:28:22.0459069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-23T23:28:22.2460125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:22.4460644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-23T23:28:22.6461473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-23T23:28:22.8552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-23T23:28:23.0454227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-23T23:28:23.2455437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:23.4456514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-23T23:28:23.6458335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:28:23.8458331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-23T23:28:24.0460559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-23T23:28:24.2461835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:28:24.4552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-07-23T23:28:24.6454111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-07-23T23:28:24.8455257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-23T23:28:25.0456175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-23T23:28:25.2457472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-07-23T23:28:25.4458911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-23T23:28:25.6460085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-23T23:28:25.8460403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-23T23:28:26.0456237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-23T23:28:26.2457046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-07-23T23:28:26.4459259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-23T23:28:26.6460275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-23T23:28:26.8461225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-07-23T23:28:27.0461205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-07-23T23:28:27.2562538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-23T23:28:27.4553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-23T23:28:27.6454427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-07-23T23:28:27.8456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-07-23T23:28:28.0456194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-07-23T23:28:28.2458120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-07-23T23:28:28.4459824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:28:28.6459002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-07-23T23:28:28.8461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-23T23:28:29.0552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-23T23:28:29.2553718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-23T23:28:29.4455527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-23T23:28:29.6456562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-23T23:28:29.8457480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:28:30.0459420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-23T23:28:30.2459942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-23T23:28:30.4457055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-23T23:28:30.6459151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-23T23:28:30.8458663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-23T23:28:31.0459683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-07-23T23:28:31.2460384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-07-23T23:28:31.4461367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-07-23T23:28:31.6551543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-07-23T23:28:31.8553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-07-23T23:28:32.0455276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-07-23T23:28:32.2456468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-07-23T23:28:32.4456704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-07-23T23:28:32.6459680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-23T23:28:32.8459735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-07-23T23:28:33.0457350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-07-23T23:28:33.2460110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-23T23:28:33.4461828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-07-23T23:28:33.6551555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-23T23:28:33.8553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-23T23:28:34.0455042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-23T23:28:34.2456367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:34.4457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:34.6458511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:34.8460701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:35.0554254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-23T23:28:35.2456011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-23T23:28:35.4456960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-23T23:28:35.6456044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-23T23:28:35.8459553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-23T23:28:36.0461084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-23T23:28:36.2460782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:28:36.4562231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:28:36.6552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:28:36.8554144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:28:37.0456221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-23T23:28:37.2457833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-23T23:28:37.4458902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-23T23:28:37.6458857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-23T23:28:37.8460425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:38.0462379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-23T23:28:38.2603994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-23T23:28:38.4554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-23T23:28:38.6456591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:28:38.8457352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-23T23:28:39.0458233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-23T23:28:39.2459046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:28:39.4460817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-07-23T23:28:39.6460551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-07-23T23:28:39.8551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-07-23T23:28:40.0553739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-07-23T23:28:40.2554887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-07-23T23:28:40.4456321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-23T23:28:40.6457123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-23T23:28:40.8458509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-23T23:28:41.0459123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-07-23T23:28:41.2459607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-07-23T23:28:41.4462639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-23T23:28:41.6552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-23T23:28:41.8552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-23T23:28:42.0554555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-23T23:28:42.2457029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-23T23:28:42.4457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-23T23:28:42.6458392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-07-23T23:28:42.8459887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-07-23T23:28:43.0461410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-07-23T23:28:43.2561417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-23T23:28:43.4553213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-07-23T23:28:43.6553867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-07-23T23:28:43.8462519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-07-23T23:28:44.0553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-23T23:28:44.2553169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-23T23:28:44.4461175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-23T23:28:44.6500296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-23T23:28:44.8457093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-23T23:28:45.0457724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-23T23:28:45.2458918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-23T23:28:45.4460687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-23T23:28:45.6460216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-23T23:28:45.8561301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-23T23:28:46.0553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-23T23:28:46.2554819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-23T23:28:46.4555949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-23T23:28:46.6457695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-23T23:28:46.8458031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-23T23:28:47.0460174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-23T23:28:47.2462448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-23T23:28:47.4461569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-23T23:28:47.6552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-23T23:28:47.8554850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-07-23T23:28:48.0555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-23T23:28:48.2556778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-07-23T23:28:48.4458432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-23T23:28:48.6459369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-23T23:28:48.8460040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-23T23:28:49.0463081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-07-23T23:28:49.2550734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-07-23T23:28:49.4554407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-23T23:28:49.6554872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-23T23:28:49.8556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-07-23T23:28:50.0461332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-07-23T23:28:50.2561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-07-23T23:28:50.4553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-07-23T23:28:50.6554517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-07-23T23:28:50.8553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-23T23:28:51.0556163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-23T23:28:51.2556491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-23T23:28:51.4459181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-07-23T23:28:51.6459701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-07-23T23:28:51.8459377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-07-23T23:28:52.0460777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-07-23T23:28:52.2463667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-23T23:28:52.4553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-07-23T23:28:52.6554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-23T23:28:52.8556433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-23T23:28:53.0556867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-23T23:28:53.2457912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-07-23T23:28:53.4459993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-23T23:28:53.6460651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-07-23T23:28:53.8461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-07-23T23:28:54.0553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-23T23:28:54.2553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:28:54.4553756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-07-23T23:28:54.6554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:28:54.8558318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-07-23T23:28:55.0459209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-23T23:28:55.2531117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-23T23:28:55.4460123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-07-23T23:28:55.6461070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-23T23:28:55.8462038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-23T23:28:56.0553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-07-23T23:28:56.2556750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-23T23:28:56.4558417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-23T23:28:56.6459390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-23T23:28:56.8460493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-23T23:28:57.0461103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-23T23:28:57.2562491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-07-23T23:28:57.4553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-23T23:28:57.6553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-23T23:28:57.8486175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-23T23:28:58.0556357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-23T23:28:58.2558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-23T23:28:58.4557220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-23T23:28:58.6557690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-23T23:28:58.8558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-23T23:28:59.0555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-23T23:28:59.2557603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-23T23:28:59.4557957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-23T23:28:59.6460890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-23T23:28:59.8460965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-07-23T23:29:00.0462589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-23T23:29:00.2552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-23T23:29:00.4552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-07-23T23:29:00.6554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-07-23T23:29:00.8556806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-23T23:29:01.0558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-23T23:29:01.2558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-23T23:29:01.4460631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-07-23T23:29:01.6462018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-07-23T23:29:01.8551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-07-23T23:29:02.0554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-07-23T23:29:02.2556404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-23T23:29:02.4558804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-23T23:29:02.6460225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-23T23:29:02.8523306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-23T23:29:03.0462362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-23T23:29:03.2552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:29:03.4556595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-07-23T23:29:03.6556701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:03.8558916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-23T23:29:04.0460439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-23T23:29:04.2461454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-23T23:29:04.4562034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:29:04.6553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:29:04.8554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:29:05.0554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-23T23:29:05.2556615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:29:05.4557970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:29:05.6558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:29:05.8461060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:29:06.0462180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:06.2552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:06.4554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:06.6556004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:06.8556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:07.0557800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:29:07.2559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:29:07.4560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-23T23:29:07.6461248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-23T23:29:07.8562677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-07-23T23:29:08.0554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-07-23T23:29:08.2554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-07-23T23:29:08.4555978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-07-23T23:29:08.6556462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-07-23T23:29:08.8558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-23T23:29:09.0559696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-23T23:29:09.2461096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-07-23T23:29:09.4462355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-07-23T23:29:09.6551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-23T23:29:09.8554852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-23T23:29:10.0555049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-07-23T23:29:10.2467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-23T23:29:10.4559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-07-23T23:29:10.6558905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-07-23T23:29:10.8461048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:11.0562168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-23T23:29:11.2551624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-23T23:29:11.4554715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:29:11.6554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-07-23T23:29:11.8556657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-23T23:29:12.0557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-23T23:29:12.2559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-23T23:29:12.4461628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-23T23:29:12.6463253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-23T23:29:12.8552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-07-23T23:29:13.0554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:29:13.2554051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:13.4556887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-23T23:29:13.6556485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-07-23T23:29:13.8558956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-23T23:29:14.0560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-07-23T23:29:14.2461557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-23T23:29:14.4551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-23T23:29:14.6553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-23T23:29:14.8554861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-23T23:29:15.0556073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:29:15.2557194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-23T23:29:15.4557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-23T23:29:15.6559058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-23T23:29:15.8559743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-23T23:29:16.0462307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-23T23:29:16.2552351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-23T23:29:16.4553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-23T23:29:16.6555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-23T23:29:16.8556113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-23T23:29:17.0557556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-23T23:29:17.2558952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-23T23:29:17.4560073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-23T23:29:17.6559793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-07-23T23:29:17.8552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-23T23:29:18.0552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-23T23:29:18.2553229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-23T23:29:18.4556436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-07-23T23:29:18.6556599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-07-23T23:29:18.8558543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-07-23T23:29:19.0555054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-07-23T23:29:19.2555128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-07-23T23:29:19.4553594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-23T23:29:19.6554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-23T23:29:19.8556282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-07-23T23:29:20.0556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-23T23:29:20.2553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-23T23:29:20.4555301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-23T23:29:20.6555556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-23T23:29:20.8556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.05,T*2F
2025-07-23T23:29:21.0559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-07-23T23:29:21.2559957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-07-23T23:29:21.4561339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-07-23T23:29:21.6562199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-23T23:29:21.8553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:22.0556261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:22.2556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:22.4557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:29:22.6557734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-23T23:29:22.8560162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-07-23T23:29:23.0561170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-23T23:29:23.2552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-07-23T23:29:23.4553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-23T23:29:23.6554142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-23T23:29:23.8556456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.80,T*23
2025-07-23T23:29:24.0557782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-07-23T23:29:24.2556087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:29:24.4556960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-23T23:29:24.6557496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:29:24.8558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-23T23:29:25.0560815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-23T23:29:25.2561738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-23T23:29:25.4553188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-23T23:29:25.6553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-07-23T23:29:25.8555966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-07-23T23:29:26.0556722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-23T23:29:26.2559066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-07-23T23:29:26.4556232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-23T23:29:26.6556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-23T23:29:26.8629676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-23T23:29:27.0559084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-07-23T23:29:27.2560693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-23T23:29:27.4562890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-23T23:29:27.6551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-23T23:29:27.8553875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-23T23:29:28.0555632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-07-23T23:29:28.2556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-23T23:29:28.4557651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-23T23:29:28.6558067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-07-23T23:29:28.8560924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:29.0561625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-23T23:29:29.2552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:29.4553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-07-23T23:29:29.6553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-07-23T23:29:29.8556662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-23T23:29:30.0557218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-23T23:29:30.2558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-07-23T23:29:30.4560481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-07-23T23:29:30.6652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-23T23:29:30.8562070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-23T23:29:31.0553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-23T23:29:31.2553912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-07-23T23:29:31.4555140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-23T23:29:31.6555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-23T23:29:31.8557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-23T23:29:32.0559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-23T23:29:32.2559698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-23T23:29:32.4561755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-23T23:29:32.6551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-07-23T23:29:32.8553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-07-23T23:29:33.0555479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-23T23:29:33.2557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-23T23:29:33.4556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-07-23T23:29:33.6558479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-07-23T23:29:33.8559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-23T23:29:34.0560738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-23T23:29:34.2561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-23T23:29:34.4554219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-23T23:29:34.6554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-23T23:29:34.8555543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-07-23T23:29:35.0468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-23T23:29:35.2557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-23T23:29:35.4558274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-07-23T23:29:35.6558598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-07-23T23:29:35.8559998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-07-23T23:29:36.0562241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:29:36.2552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-23T23:29:36.4554635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-07-23T23:29:36.6554160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-23T23:29:36.8556587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-23T23:29:37.0557530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:29:37.2558985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-23T23:29:37.4559842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-23T23:29:37.6559553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-23T23:29:37.8557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-23T23:29:38.0560796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-23T23:29:38.2560860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:29:38.4561839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-23T23:29:38.6553415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-07-23T23:29:38.8553759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-23T23:29:39.0555320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:39.2562064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:39.4552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:39.6553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:29:39.8554465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-23T23:29:40.0551234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-07-23T23:29:40.2554211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-23T23:29:40.4555505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-23T23:29:40.6554647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-23T23:29:40.8557349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-23T23:29:41.0560325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-23T23:29:41.2561215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-07-23T23:29:41.4552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-23T23:29:41.6552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-07-23T23:29:41.8554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-23T23:29:42.0555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-23T23:29:42.2556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-23T23:29:42.4553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-07-23T23:29:42.6553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-23T23:29:42.8555599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-23T23:29:43.0557687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-07-23T23:29:43.2557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-23T23:29:43.4559088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-07-23T23:29:43.6559353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-23T23:29:43.8560424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-07-23T23:29:44.0466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-07-23T23:29:44.2553932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-23T23:29:44.4555317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-23T23:29:44.6556597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-23T23:29:44.8557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-23T23:29:45.0558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-23T23:29:45.2557776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-23T23:29:45.4559228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-07-23T23:29:45.6562210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-23T23:29:45.8557198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-23T23:29:46.0556217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-23T23:29:46.2557270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-23T23:29:46.4559710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-07-23T23:29:46.6559705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-23T23:29:46.8560411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-07-23T23:29:47.0552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-07-23T23:29:47.2553966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-23T23:29:47.4554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-23T23:29:47.6555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-23T23:29:47.8557860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:29:48.0558601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-23T23:29:48.2559261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-23T23:29:48.4554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-23T23:29:48.6556260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-23T23:29:48.8558874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-07-23T23:29:49.0561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-23T23:29:49.2555134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-23T23:29:49.4553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-23T23:29:49.6476988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-07-23T23:29:49.8553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-23T23:29:50.0558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-07-23T23:29:50.2559771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-07-23T23:29:50.4560078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-07-23T23:29:50.6560826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-07-23T23:29:50.8553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-23T23:29:51.0553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-23T23:29:51.2555850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-07-23T23:29:51.4556714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-07-23T23:29:51.6558194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-23T23:29:51.8558101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-23T23:29:52.0560568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-23T23:29:52.2560067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-23T23:29:52.4551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-07-23T23:29:52.6554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-23T23:29:52.8554810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-23T23:29:53.0556408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-23T23:29:53.2557726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-23T23:29:53.4558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-07-23T23:29:53.6559584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-07-23T23:29:53.8555844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-07-23T23:29:54.0552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-07-23T23:29:54.2554996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:29:54.4556702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-07-23T23:29:54.6555999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-07-23T23:29:54.8558702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-07-23T23:29:55.0558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-23T23:29:55.2560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-07-23T23:29:55.4562359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-23T23:29:55.6552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-07-23T23:29:55.8553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-23T23:29:56.0556058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:29:56.2557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:29:56.4558464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:29:56.6559041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:29:56.8562059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-23T23:29:57.0562282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:29:57.2561982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:29:57.4553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-23T23:29:57.6553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-23T23:29:57.8558082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-07-23T23:29:58.0559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-23T23:29:58.2560937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-07-23T23:29:58.4557940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-23T23:29:58.6558298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-07-23T23:29:58.8560963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-23T23:29:59.0561377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:29:59.2562357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-07-23T23:29:59.4552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:29:59.6554914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-23T23:29:59.8555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-23T23:30:00.0555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-07-23T23:30:00.2557786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-23T23:30:00.4560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-23T23:30:00.6559587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:30:00.8558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-23T23:30:01.0560192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-23T23:30:01.2561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-23T23:30:01.4562579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:30:01.6552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:30:01.8554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:30:02.0561123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:30:02.2562230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:30:02.4553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:30:02.6560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:30:02.8561419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:30:03.0554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:30:03.2559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:30:03.4560057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:30:03.6561155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:30:03.8553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:30:04.0554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:30:04.2555586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:30:04.4557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:30:04.6557470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:30:04.8558630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:30:05.0560850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:30:05.2557339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:30:05.4559167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:30:05.6558976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:30:05.8559936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:30:06.0555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:30:06.2557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:30:06.4558421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:30:06.6560133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:30:06.8561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:30:07.0562687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:30:07.2552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:30:07.4554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:30:07.6554222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:30:07.8556654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:30:08.0558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-23T23:30:08.2559303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:30:08.4559638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:30:08.6561082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:30:08.8555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-23T23:30:09.0556248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-23T23:30:09.2557700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-23T23:30:09.4558541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-23T23:30:09.6587651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-23T23:30:09.8561012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-07-23T23:30:10.0552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-23T23:30:10.2559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-23T23:30:10.4560094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-23T23:30:10.6552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-07-23T23:30:10.8554263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-23T23:30:11.0559567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-23T23:30:11.2560577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:30:11.4561858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-23T23:30:11.6551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-23T23:30:11.8553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:30:12.0553897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:30:12.2555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:30:12.4598897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:30:12.6558753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-23T23:30:12.8558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-23T23:30:13.0560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-23T23:30:13.2562201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:30:13.4553883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-07-23T23:30:13.6554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-23T23:30:13.8556870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-23T23:30:14.0557072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-07-23T23:30:14.2560563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-23T23:30:14.4562414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-07-23T23:30:14.6552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-07-23T23:30:14.8553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-07-23T23:30:15.0555717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-07-23T23:30:15.2557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-07-23T23:30:15.4558034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-23T23:30:15.6557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-23T23:30:15.8560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-23T23:30:16.0561473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-07-23T23:30:16.2552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-07-23T23:30:16.4554376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-07-23T23:30:16.6554459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-07-23T23:30:16.8556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-23T23:30:17.0556419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-07-23T23:30:17.2560690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-07-23T23:30:17.4562682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-07-23T23:30:17.6552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-23T23:30:17.8554902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:30:18.0555497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:30:18.2577550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:30:18.4558183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:30:18.6558967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:30:18.8560628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:30:19.0562046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:30:19.2553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:30:19.4555375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:30:19.6554526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:30:19.8556856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:30:20.0553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:30:20.2555916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:30:20.4556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:30:20.6556926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-23T23:30:20.8558120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:30:21.0560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:30:21.2561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:30:21.4562672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:30:21.6551969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:30:21.8553065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:30:22.0557646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:30:22.2556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:30:22.4559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:30:22.6558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:30:22.8560953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:30:23.0561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:30:23.2552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:30:23.4554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:30:23.6557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:30:23.8556371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:30:24.0558281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:30:24.2556938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:30:24.4558058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:30:24.6557810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:30:24.8560633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:30:25.0562546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:30:25.2552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:30:25.4554534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:30:25.6554434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:30:25.8557498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:30:26.0562095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:30:26.2538236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:30:26.4554915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:30:26.6506150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:30:26.8556124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:30:27.0557561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:30:27.2559100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:30:27.4555038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:30:27.6555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:30:27.8557658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:30:28.0559036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:30:28.2554828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:30:28.4559912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:30:28.6609387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:30:28.8561887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:30:29.0555664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:30:29.2557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:30:29.4473713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:30:29.6557766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:30:29.8560258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:30:30.0562179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:30:30.2552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:30:30.4554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:30:30.6555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:30:30.8556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:30:31.0557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:30:31.2559131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:30:31.4560027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:30:31.6559370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:30:31.8551378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:30:32.0556762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:30:32.2558578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:30:32.4558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:30:32.6558193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:30:32.8560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:30:33.0562071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:30:33.2551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:30:33.4553939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:30:33.6554487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:30:33.8555779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:30:34.0558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:30:34.2560595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:30:34.4561953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:30:34.6552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:30:34.8554624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:30:35.0554193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:30:35.2555782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:30:35.4557354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:30:35.6558447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:30:35.8559797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:30:36.0560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:30:36.2561669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:30:36.4553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:30:36.6554083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:30:36.8555413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:30:37.0556316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:30:37.2558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:30:37.4558830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:30:37.6558019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:30:37.8561376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:30:38.0562212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:30:38.2553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:30:38.4554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:30:38.6555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:30:38.8556630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:30:39.0557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:30:39.2560001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:30:39.4560660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:30:39.6560863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:30:39.8562311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:30:40.0553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:30:40.2554428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:30:40.4555925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:30:40.6556543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:30:40.8558284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:30:41.0558322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:30:41.2560128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:30:41.4561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:30:41.6551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:30:41.8553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:30:42.0554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:30:42.2555166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:30:42.4474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:30:42.6557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:30:42.8559416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:30:43.0554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:30:43.2554688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:30:43.4556588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:30:43.6557984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:30:43.8559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:30:44.0560077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:30:44.2560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:30:44.4562739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:30:44.6552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:30:44.8554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:30:45.0519494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:30:45.2557009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:30:45.4558336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:30:45.6559815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-23T23:30:45.8560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:30:46.0562527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:30:46.2552630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:30:46.4557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:30:46.6556655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-23T23:30:46.8555750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:30:47.0556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:30:47.2558354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-23T23:30:47.4555032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-23T23:30:47.6554813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-07-23T23:30:47.8556771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-23T23:30:48.0560234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-07-23T23:30:48.2561593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-23T23:30:48.4553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:30:48.6552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:30:48.8557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-23T23:30:49.0558728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:30:49.2559746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:30:49.4554261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:30:49.6554279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:30:49.8556177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:30:50.0557875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:30:50.2559292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:30:50.4560033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:30:50.6560937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:30:50.8551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:30:51.0554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:30:51.2554946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:30:51.4553572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-23T23:30:51.6553945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:30:51.8555152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:30:52.0555780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-23T23:30:52.2557355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:30:52.4560331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-23T23:30:52.6559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:30:52.8561375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:30:53.0552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:30:53.2552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:30:53.4554855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:30:53.6555225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:30:53.8557454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:30:54.0557915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:30:54.2559181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:30:54.4553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:30:54.6553630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-23T23:30:54.8555423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-23T23:30:55.0627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:30:55.2557824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-07-23T23:30:55.4559986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-07-23T23:30:55.6559145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-23T23:30:55.8561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-07-23T23:30:56.0553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-07-23T23:30:56.2553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-23T23:30:56.4555786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:30:56.6555559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-07-23T23:30:56.8557391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-07-23T23:30:57.0559121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:30:57.2560335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-07-23T23:30:57.4561789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-07-23T23:30:57.6551315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:30:57.8553009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:30:58.0554565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-07-23T23:30:58.2555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:30:58.4557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:30:58.6556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:30:58.8559392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:30:59.0561529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-23T23:30:59.2562470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:30:59.4556630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:30:59.6552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:30:59.8555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:31:00.0555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:31:00.2556545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:31:00.4558868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:31:00.6557831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:31:00.8560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:31:01.0563264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:31:01.2553286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:31:01.4555030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:31:01.6554762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:01.8556557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:02.0555159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:31:02.2552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:02.4554711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:31:02.6557332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:31:02.8560118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:31:03.0559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:31:03.2552175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:31:03.4553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:31:03.6553738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:31:03.8555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:31:04.0556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:04.2558339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:31:04.4555326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:31:04.6556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:31:04.8557639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:31:05.0558646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:31:05.2561146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:31:05.4562165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:31:05.6553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:31:05.8553974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:31:06.0555778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:31:06.2557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:31:06.4558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:31:06.6558585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:31:06.8559934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:31:07.0561570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:31:07.2553418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:31:07.4553986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:31:07.6554345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:31:07.8557356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:31:08.0557968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:31:08.2558977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:31:08.4560034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:31:08.6560792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:31:08.8552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:31:09.0557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-07-23T23:31:09.2558766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:31:09.4560510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:31:09.6559497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:31:09.8551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:31:10.0553731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:31:10.2554993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:31:10.4520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-23T23:31:10.6556993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:31:10.8558375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-23T23:31:11.0560582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:31:11.2560859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:31:11.4562476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:31:11.6551473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:31:11.8554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:31:12.0558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:31:12.2559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:12.4560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:12.6561400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:31:12.8551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:31:13.0554558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:31:13.2555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:31:13.4556279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:31:13.6557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:31:13.8558898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:31:14.0559767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:31:14.2561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-23T23:31:14.4552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-23T23:31:14.6552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-23T23:31:14.8555201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-23T23:31:15.0555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:31:15.2557098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:31:15.4553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:31:15.6553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:31:15.8555681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:31:16.0556115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:31:16.2558453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:31:16.4559251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:31:16.6559990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:31:16.8556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:31:17.0558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:17.2551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:31:17.4553485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:31:17.6554450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:31:17.8556609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:31:18.0557473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:31:18.2553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:31:18.4555307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:31:18.6554669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-23T23:31:18.8551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-23T23:31:19.0554973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-23T23:31:19.2555700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-23T23:31:19.4555363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:31:19.6555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:31:19.8557507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:31:20.0559750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:31:20.2560328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:31:20.4553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:31:20.6552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:31:20.8554876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:21.0552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:31:21.2555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:31:21.4555032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:31:21.6556002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:31:21.8557037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:31:22.0559012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:31:22.2560606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:31:22.4555887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:31:22.6557550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:31:22.8554078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:31:23.0551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:31:23.2554250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:31:23.4555509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:31:23.6555836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:31:23.8556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:31:24.0558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:31:24.2559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:31:24.4560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:31:24.6562462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:31:24.8553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:31:25.0553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:31:25.2555787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:31:25.4556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:25.6556813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:31:25.8559684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:26.0560401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:31:26.2561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:31:26.4552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:31:26.6552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:31:26.8554733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:31:27.0556517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:31:27.2558172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:31:27.4559939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:31:27.6559338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:31:27.8561784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:31:28.0553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:31:28.2552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:31:28.4554625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-23T23:31:28.6555177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-23T23:31:28.8557686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:31:29.0553499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-23T23:31:29.2554108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-23T23:31:29.4556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-23T23:31:29.6555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-07-23T23:31:29.8558890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-07-23T23:31:30.0555781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-23T23:31:30.2556676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-23T23:31:30.4557741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:31:30.6557266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:31:30.8560412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-23T23:31:31.0561434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:31:31.2562629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-23T23:31:31.4554396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:31:31.6553904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:31:31.8556246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:31:32.0556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:31:32.2558762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:31:32.4559706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:31:32.6559502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:31:32.8560932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:31:33.0555536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:33.2556250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:31:33.4557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:33.6558261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:31:33.8559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:34.0560536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:34.2551500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:31:34.4553521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:34.6555532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:31:34.8555598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:35.0557247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:31:35.2558852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:31:35.4559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:31:35.6559540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:31:35.8562328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:31:36.0552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:31:36.2553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:31:36.4555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:31:36.6555270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:31:36.8557492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:31:37.0557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:31:37.2559564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:31:37.4561127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-23T23:31:37.6502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-23T23:31:37.8552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:31:38.0554499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-23T23:31:38.2555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-23T23:31:38.4557453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:31:38.6556297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-23T23:31:38.8558807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:31:39.0559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:31:39.2561230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:31:39.4552719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-23T23:31:39.6552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:31:39.8554873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-23T23:31:40.0555970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-23T23:31:40.2558082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:31:40.4558465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:31:40.6559189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:31:40.8560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:31:41.0561935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:31:41.2553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:31:41.4554748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:31:41.6554748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:31:41.8557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:31:42.0557743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:42.2559814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:31:42.4560834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:31:42.6561430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:31:42.8553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:43.0562096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:43.2553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:43.4561405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:31:43.6561242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:31:43.8551416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:44.0560137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:31:44.2561437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:44.4562709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:31:44.6553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:31:44.8553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:31:45.0555894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:31:45.2556988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:31:45.4558811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:31:45.6559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:31:45.8560635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:31:46.0556188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:31:46.2556390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-23T23:31:46.4558615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:31:46.6557455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-23T23:31:46.8559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-23T23:31:47.0560549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-07-23T23:31:47.2561923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-23T23:31:47.4562203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-07-23T23:31:47.6551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-07-23T23:31:47.8555217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-07-23T23:31:48.0558692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-23T23:31:48.2559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-07-23T23:31:48.4559626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-23T23:31:48.6561849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-07-23T23:31:48.8553062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:31:49.0554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-23T23:31:49.2555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:31:49.4556770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:31:49.6557642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:31:49.8559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:31:50.0560105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:31:50.2561411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:31:50.4551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:31:50.6554103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:31:50.8555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:31:51.0555684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:31:51.2557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:31:51.4556998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:31:51.6557495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:31:51.8559775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:31:52.0559491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:31:52.2562496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:31:52.4553999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:31:52.6553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:31:52.8555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:31:53.0557075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:31:53.2558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:53.4558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:31:53.6560464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:31:53.8560353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:54.0552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:54.2554757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:54.4554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:54.6555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:54.8556356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:55.0558865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:55.2560042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:31:55.4561451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:55.6551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:31:55.8554392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:31:56.0554901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:31:56.2556190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:31:56.4560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:31:56.6561961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:31:56.8551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:31:57.0553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:31:57.2555349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:31:57.4556225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:31:57.6556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:31:57.8558444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:31:58.0560876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:31:58.2561151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:31:58.4562060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:31:58.6552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:31:58.8555185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:31:59.0555593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:31:59.2557122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:31:59.4553937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:31:59.6557849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:31:59.8559748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:32:00.0561288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:32:00.2562326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:32:00.4552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:00.6553277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:00.8555229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:32:01.0555254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:01.2558351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:32:01.4490481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:32:01.6557554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:32:01.8560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:02.0560993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:02.2561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:02.4558519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:32:02.6558496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:32:02.8561300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:32:03.0562526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:32:03.2553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:03.4554005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:32:03.6554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:32:03.8555382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:32:04.0556094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:32:04.2556564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:32:04.4558765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:32:04.6558588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:32:04.8560007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:32:05.0552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:32:05.2555403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:32:05.4556775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:32:05.6556591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:32:05.8558895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:32:06.0560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:32:06.2557835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:32:06.4558661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:32:06.6560300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:32:06.8552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:32:07.0552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:32:07.2554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:32:07.4555546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:32:07.6556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:32:07.8557143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:32:08.0558590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:32:08.2560103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:32:08.4560890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:32:08.6552041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:32:08.8553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:32:09.0554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:32:09.2556923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:32:09.4557336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:32:09.6559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:32:09.8559094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:32:10.0560173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:32:10.2551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:32:10.4553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:32:10.6552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:10.8555227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:32:11.0556779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:32:11.2557223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:32:11.4558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:11.6560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:32:11.8550963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:32:12.0552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:32:12.2554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:32:12.4554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:32:12.6555765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:32:12.8556986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:32:13.0552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:32:13.2553661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:32:13.4555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:32:13.6556456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:32:13.8557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:32:14.0558608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:32:14.2558182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:32:14.4559961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:32:14.6560089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-23T23:32:14.8551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-23T23:32:15.0553360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:32:15.2555495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-23T23:32:15.4555731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:32:15.6556380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-23T23:32:15.8559596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-23T23:32:16.0559253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-23T23:32:16.2559070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-23T23:32:16.4560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-23T23:32:16.6579196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:32:16.8553086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:32:17.0557682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-23T23:32:17.2589361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:32:17.4558409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:32:17.6558106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:32:17.8559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:32:18.0561384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:32:18.2552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:32:18.4553625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:32:18.6555146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:18.8556466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:32:19.0555198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:32:19.2556822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:19.4557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:32:19.6554531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:32:19.8555405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:32:20.0556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:32:20.2558083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:32:20.4559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:32:20.6559675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:20.8553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:32:21.0554643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:32:21.2556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:21.4556582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:32:21.6557179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:32:21.8559927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-23T23:32:22.0560101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:32:22.2561551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:32:22.4552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:32:22.6552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:32:22.8555177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-23T23:32:23.0556151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:32:23.2558438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-23T23:32:23.4559001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-23T23:32:23.6559277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-23T23:32:23.8561069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-23T23:32:24.0552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:32:24.2555607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-23T23:32:24.4556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-23T23:32:24.6558657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:32:24.8559649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:32:25.0559139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:32:25.2561385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:32:25.4555158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:32:25.6554792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:25.8557059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:32:26.0557833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:32:26.2559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:32:26.4560440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:26.6561212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:32:26.8552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:32:27.0555450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:32:27.2555136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:32:27.4555814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:32:27.6557283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:32:27.8558745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:32:28.0560953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:28.2561221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:32:28.4625434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:28.6552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:32:28.8555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:29.0555756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:32:29.2557225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:32:29.4553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:32:29.6554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:32:29.8556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:32:30.0559678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:32:30.2553097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:32:30.4554885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:32:30.6554567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:32:30.8555787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:32:31.0553639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-23T23:32:31.2556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:32:31.4557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:32:31.6556682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:31.8559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:32:32.0559602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:32:32.2629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:32:32.4552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:32:32.6552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:32:32.8555484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:32:33.0556542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:32:33.2557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:32:33.4559023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:32:33.6559272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:32:33.8557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:32:34.0557883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:32:34.2561867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:32:34.4553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:32:34.6554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:32:34.8558599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:32:35.0552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:32:35.2552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:35.4554963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:35.6554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:35.8558117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:32:36.0558974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:32:36.2560142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:32:36.4560876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:32:36.6562087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:32:36.8553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:32:37.0554678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:32:37.2555766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:32:37.4558227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:32:37.6556680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:32:37.8559533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:32:38.0561379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:32:38.2562334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:32:38.4553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:32:38.6551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:38.8555358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:39.0555487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:32:39.2556900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:32:39.4559077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:32:39.6558990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:32:39.8561267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:32:40.0562536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:32:40.2553423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:32:40.4555370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:32:40.6554321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:32:40.8557877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:32:41.0557201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:32:41.2556883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:32:41.4558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:32:41.6555945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:32:41.8556116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:32:42.0558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:32:42.2556636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:32:42.4556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:32:42.6557954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:32:42.8562068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:32:43.0553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:32:43.2554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:32:43.4555019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:32:43.6556169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:43.8558203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:32:44.0559363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:32:44.2557630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:32:44.4559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-23T23:32:44.6559860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:32:44.8536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:32:45.0553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:32:45.2554054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:32:45.4556512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:32:45.6557016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:32:45.8557761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:32:46.0559263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:32:46.2554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:32:46.4555720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:32:46.6556197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:32:46.8557043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:32:47.0554252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:32:47.2556056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:47.4556838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:32:47.6557319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:47.8559844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:48.0556083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:32:48.2556953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:32:48.4558399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:48.6558689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:48.8560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:49.0561608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:49.2553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:32:49.4554805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:32:49.6555168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:32:49.8561037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:32:50.0563122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:50.2553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:32:50.4554656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:32:50.6599524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:32:50.8555654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:32:51.0558031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:51.2558043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:51.4558957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:51.6558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:51.8560929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:52.0562772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:32:52.2553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:32:52.4554743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:32:52.6554788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:52.8556312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:53.0558666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:32:53.2559478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:32:53.4559474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:32:53.6557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:53.8559580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:32:54.0561689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:32:54.2561885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:32:54.4553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:32:54.6552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:54.8560187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:32:55.0561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:32:55.2552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:55.4554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:32:55.6555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:32:55.8556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:32:56.0557510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:32:56.2558385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:32:56.4559200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:32:56.6561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:32:56.8556795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:32:57.0558359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:32:57.2559794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:32:57.4559640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:32:57.6560558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:32:57.8562662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:32:58.0553596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:32:58.2554400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:32:58.4555770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:32:58.6556324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:58.8558476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:59.0560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:59.2560670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:32:59.4561441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:59.6553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:32:59.8554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:00.0555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:00.2555783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:33:00.4557369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:00.6557164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:00.8559097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:01.0561280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:01.2554678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:33:01.4555327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:01.6555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:01.8556982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:33:02.0559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:02.2559160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:33:02.4561428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:33:02.6562357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:33:02.8557764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:03.0557937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:33:03.2560029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:33:03.4561685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:33:03.6550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:33:03.8553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:33:04.0554727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:33:04.2554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:33:04.4557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:33:04.6557945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:33:04.8559604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:33:05.0560658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:33:05.2561265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:33:05.4552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:33:05.6553810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:33:05.8555977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:06.0555223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:33:06.2558006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:33:06.4559331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:33:06.6560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:33:06.8561257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:07.0552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:07.2554453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:33:07.4554381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:33:07.6555558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:33:07.8558036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:33:08.0559282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:08.2560008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:08.4560674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:33:08.6561395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:33:08.8554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:33:09.0555099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:33:09.2556272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:33:09.4557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:33:09.6556712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:33:09.8558875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:33:10.0560222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:33:10.2562562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:33:10.4554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:33:10.6554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:10.8556229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:33:11.0557754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:33:11.2557140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:11.4559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:11.6558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:11.8562271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:33:12.0552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:33:12.2553481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:12.4555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:33:12.6555644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:33:12.8582761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:33:13.0559184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:13.2559199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:33:13.4561555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:33:13.6552165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:33:13.8553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:33:14.0555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:14.2555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:33:14.4557430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:33:14.6558179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:14.8559563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:33:15.0560341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:33:15.2561234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:33:15.4553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:33:15.6553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:33:15.8555527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:33:16.0557321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:33:16.2557811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:33:16.4559599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:33:16.6559439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:33:16.8562577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:33:17.0552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:33:17.2553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:33:17.4557660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:33:17.6551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:33:17.8554307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:33:18.0555732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:33:18.2555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:33:18.4557392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:33:18.6556936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:33:18.8559269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:33:19.0561877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:33:19.2550650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:33:19.4554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:19.6553800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:33:19.8555795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:20.0558015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:33:20.2562755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:20.4552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:33:20.6554061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:20.8556069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:33:21.0556439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:33:21.2558457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:33:21.4560241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:33:21.6560399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:33:21.8560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-23T23:33:22.0551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-23T23:33:22.2561507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-23T23:33:22.4552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-07-23T23:33:22.6552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-07-23T23:33:22.8508222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-07-23T23:33:23.0561284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-07-23T23:33:23.2552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-07-23T23:33:23.4554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-23T23:33:23.6555082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-23T23:33:23.8555306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-07-23T23:33:24.0555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-07-23T23:33:24.2553827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-07-23T23:33:24.4553750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-07-23T23:33:24.6555288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-07-23T23:33:24.8559301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-07-23T23:33:25.0560189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-23T23:33:25.2557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-23T23:33:25.4557536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-23T23:33:25.6559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:33:25.8560841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:33:26.0562120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:33:26.2553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:33:26.4554243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:33:26.6554524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:33:26.8556167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:33:27.0558628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:27.2558686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:27.4560431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:27.6559294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:27.8562254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:28.0553711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:28.2554712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:28.4555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:28.6555866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:33:28.8558573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:33:29.0558957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:33:29.2561180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:33:29.4562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:33:29.6552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:33:29.8554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:33:30.0555098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:33:30.2556021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:33:30.4558313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:33:30.6559075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:33:30.8557488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-23T23:33:31.0558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-23T23:33:31.2559966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-23T23:33:31.4561428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-23T23:33:31.6561436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-07-23T23:33:31.8552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-23T23:33:32.0555094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-23T23:33:32.2555364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-23T23:33:32.4557177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-23T23:33:32.6557242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-23T23:33:32.8559038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-23T23:33:33.0561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:33:33.2555992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:33:33.4556409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-23T23:33:33.6556198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:33:33.8559165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:33:34.0560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:33:34.2560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:33:34.4552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:33:34.6553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:34.8553787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:33:35.0564276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:33:35.2557347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:33:35.4558960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:33:35.6558052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:33:35.8560722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:33:36.0562396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:33:36.2553468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:33:36.4554008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:33:36.6555475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-23T23:33:36.8556826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:33:37.0558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:33:37.2559495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:33:37.4559168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:33:37.6560655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:33:37.8552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:33:38.0552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:33:38.2554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:33:38.4555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:38.6556840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:33:38.8559404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:33:39.0559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:33:39.2556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:33:39.4558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:33:39.6558301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:33:39.8559769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:40.0561203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:40.2552193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:40.4554729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:40.6554070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:40.8555758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:41.0557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:41.2557576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:41.4559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:33:41.6560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:33:41.8561117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:33:42.0600284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:33:42.2555274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:33:42.4556052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:42.6555002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:42.8558388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:43.0559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:33:43.2560143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:43.4562012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:33:43.6551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:33:43.8554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:33:44.0555127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:44.2556126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:33:44.4557400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:44.6557943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:33:44.8561324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:33:45.0552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:33:45.2553554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:45.4555490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:33:45.6600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:33:45.8558309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:33:46.0559723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:33:46.2560294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:33:46.4561929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:33:46.6552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:33:46.8554632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:33:47.0556436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:47.2557409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:33:47.4557393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:33:47.6557381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:47.8559650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:33:48.0560578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:33:48.2561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:33:48.4552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:48.6552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:48.8555508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:33:49.0556053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:33:49.2559304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:33:49.4560675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:49.6561615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:33:49.8552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:33:50.0554084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:33:50.2555203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:33:50.4555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:33:50.6557622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:33:50.8558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:33:51.0560860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:33:51.2555693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:33:51.4555107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-23T23:33:51.6556984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:33:51.8559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:33:52.0561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:33:52.2561752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:33:52.4551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:33:52.6553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:33:52.8555093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:33:53.0556540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:33:53.2557703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:33:53.4558534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:33:53.6559483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:33:53.8560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-07-23T23:33:54.0562548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:33:54.2555562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:33:54.4553742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:33:54.6563510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:33:54.8603333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:33:55.0558660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:33:55.2558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:33:55.4560487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-23T23:33:55.6561677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:33:55.8552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:33:56.0555067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-23T23:33:56.2553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:33:56.4557367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:33:56.6558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:33:56.8559191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:33:57.0560385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:33:57.2560808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:33:57.4562618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:33:57.6552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:33:57.8554931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:33:58.0556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:58.2557374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:58.4557874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:58.6559024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:33:58.8560027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:33:59.0562223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:33:59.2553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:33:59.4551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:33:59.6553450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:33:59.8558945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:00.0559729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:00.2559536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:00.4561897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:00.6551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:00.8554338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:34:01.0555207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:34:01.2556191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:34:01.4557629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:34:01.6559505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:34:01.8559886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:34:02.0552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-23T23:34:02.2553817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:02.4554588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:34:02.6555496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:34:02.8558065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:34:03.0557898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:34:03.2558737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:03.4560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:03.6590819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:03.8552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:04.0553997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:34:04.2555416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:34:04.4556181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:34:04.6556814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:34:04.8558137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:34:05.0559757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:34:05.2560410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:34:05.4552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:05.6552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:05.8555507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:06.0554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:06.2557855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:06.4558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:34:06.6558503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:34:06.8560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-23T23:34:07.0561885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:07.2552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:34:07.4554883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-23T23:34:07.6555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:34:07.8557190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:34:08.0557713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:34:08.2559260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:34:08.4561024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:34:08.6561074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:34:08.8551445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:09.0554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:09.2554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:09.4556841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:34:09.6557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:34:09.8559089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:34:10.0551678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:34:10.2553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:34:10.4555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:34:10.6555655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:34:10.8557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:34:11.0559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:34:11.2560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:34:11.4561314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:34:11.6561224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:34:11.8560654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:34:12.0555468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:34:12.2556859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:34:12.4557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:34:12.6558699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:34:12.8560723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:34:13.0561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:34:13.2561835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-23T23:34:13.4553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-23T23:34:13.6554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-23T23:34:13.8555766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:34:14.0615556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-23T23:34:14.2557667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:34:14.4559985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:34:14.6559677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-23T23:34:14.8561416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:15.0558859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-23T23:34:15.2559095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:34:15.4560548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-23T23:34:15.6551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:34:15.8553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:34:16.0554231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:34:16.2556129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:34:16.4557958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:34:16.6557947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:34:16.8559613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:17.0561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:34:17.2562723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:34:17.4553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:34:17.6554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:34:17.8556212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:34:18.0556334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:34:18.2560348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:18.4561921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:34:18.6552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:34:18.8559811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-07-23T23:34:19.0553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-23T23:34:19.2554466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-23T23:34:19.4556480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:34:19.6556619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:34:19.8559134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:34:20.0561380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:34:20.2556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:34:20.4558081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:34:20.6557195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:34:20.8560242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:34:21.0562048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-23T23:34:21.2561620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:34:21.4562158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:34:21.6553191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:34:21.8554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:34:22.0556603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:34:22.2561406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-23T23:34:22.4568558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:34:22.6559213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-23T23:34:22.8560634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-23T23:34:23.0552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:34:23.2553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:34:23.4554723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:34:23.6555653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:34:23.8556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:34:24.0557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:34:24.2559360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-23T23:34:24.4560740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-23T23:34:24.6551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-23T23:34:24.8553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:34:25.0554057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-23T23:34:25.2555189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:34:25.4556420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:34:25.6557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:34:25.8558886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:34:26.0559961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:34:26.2551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:34:26.4552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:34:26.6553820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-23T23:34:26.8554467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-23T23:34:27.0555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:34:27.2557911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:34:27.4558115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:34:27.6560145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:34:27.8562779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-23T23:34:28.0556461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-23T23:34:28.2555506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:34:28.4514827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:34:28.6559003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-23T23:34:28.8559733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-23T23:34:29.0562113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-23T23:34:29.2552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-23T23:34:29.4554848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-23T23:34:29.6555123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-07-23T23:34:29.8557537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-07-23T23:34:30.0558315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-07-23T23:34:30.2560041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-07-23T23:34:30.4561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-07-23T23:34:30.6560496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:34:30.8552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-07-23T23:34:31.0554314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-23T23:34:31.2555340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-23T23:34:31.4557224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:34:31.6596486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:34:31.8559513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-23T23:34:32.0560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:34:32.2560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:34:32.4553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:34:32.6553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:34:32.8555047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:34:33.0555025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:34:33.2557281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:34:33.4559274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:34:33.6559747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:34:33.8560327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:34:34.0562293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:34:34.2554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:34:34.4554532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:34:34.6555382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:34:34.8556274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-23T23:34:35.0557756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-23T23:34:35.2559271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-23T23:34:35.4559305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-23T23:34:35.6561320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-23T23:34:35.8552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-07-23T23:34:36.0552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-07-23T23:34:36.2555036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-23T23:34:36.4556387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-07-23T23:34:36.6591117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:34:36.8559128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-23T23:34:37.0560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-23T23:34:37.2558685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-23T23:34:37.4561796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-23T23:34:37.6562130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-23T23:34:37.8553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:34:38.0554592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-07-23T23:34:38.2556340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-07-23T23:34:38.4557341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-07-23T23:34:38.6557584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-07-23T23:34:38.8558467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-07-23T23:34:39.0560692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-07-23T23:34:39.2561820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:34:39.4552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-23T23:34:39.6552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-23T23:34:39.8555331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-07-23T23:34:40.0555994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-07-23T23:34:40.2557123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-07-23T23:34:40.4559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-07-23T23:34:40.6559910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-07-23T23:34:40.8560748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-07-23T23:34:41.0552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-07-23T23:34:41.2553335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-23T23:34:41.4554918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-07-23T23:34:41.6554889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-07-23T23:34:41.8556895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-07-23T23:34:42.0557996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-23T23:34:42.2559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-23T23:34:42.4560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-23T23:34:42.6560523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-23T23:34:42.8553782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-23T23:34:43.0554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-07-23T23:34:43.2555834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-07-23T23:34:43.4556101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-07-23T23:34:43.6557261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-07-23T23:34:43.8558116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-07-23T23:34:44.0559542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:34:44.2561538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-23T23:34:44.4552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-07-23T23:34:44.6552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-07-23T23:34:44.8560290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-23T23:34:45.0561186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-23T23:34:45.2562483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:34:45.4602848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:34:45.6554693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-23T23:34:45.8561390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-23T23:34:46.0552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:34:46.2553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:34:46.4554934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-23T23:34:46.6561502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:34:46.8553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:34:47.0555285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:34:47.2558077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:34:47.4558316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:34:47.6560163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:34:47.8562120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:34:48.0552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:34:48.2554456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:34:48.4555226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-23T23:34:48.6555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-23T23:34:48.8557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-23T23:34:49.0560117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-23T23:34:49.2557458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-07-23T23:34:49.4559826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-23T23:34:49.6559190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-07-23T23:34:49.8560469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-07-23T23:34:50.0562928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-07-23T23:34:50.2552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-07-23T23:34:50.4554847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-07-23T23:34:50.6554026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-07-23T23:34:50.8556759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-07-23T23:34:51.0557695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-23T23:34:51.2553459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-07-23T23:34:51.4554500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-23T23:34:51.6555668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-07-23T23:34:51.8556948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-07-23T23:34:52.0557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-07-23T23:34:52.2559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-07-23T23:34:52.4560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-07-23T23:34:52.6560254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-07-23T23:34:52.8553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-23T23:34:53.0554100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-23T23:34:53.2555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-07-23T23:34:53.4557165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-23T23:34:53.6556392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-07-23T23:34:53.8555263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-23T23:34:54.0556670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-23T23:34:54.2556374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-23T23:34:54.4558507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-23T23:34:54.6558325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-23T23:34:54.8553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:34:55.0554177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:34:55.2555319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:34:55.4555419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:34:55.6556919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:34:55.8558983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-23T23:34:56.0555138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:56.2555897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:56.4557961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-23T23:34:56.6558809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-07-23T23:34:56.8560158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:34:57.0562335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:34:57.2561228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:34:57.4562312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:34:57.6552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:34:57.8553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-23T23:34:58.0555804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:34:58.2556947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:34:58.4559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-23T23:34:58.6558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-07-23T23:34:58.8559356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-23T23:34:59.0552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:34:59.2556830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:34:59.4557451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-23T23:34:59.6559732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:34:59.8559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:35:00.0561862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:35:00.2552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-23T23:35:00.4554320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:35:00.6554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-23T23:35:00.8555686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-23T23:35:01.0557675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-23T23:35:01.2558187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-23T23:35:01.4560193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-07-23T23:35:01.6560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-23T23:35:01.8551179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-23T23:35:02.0552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-23T23:35:02.2553578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-23T23:35:02.4556513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-23T23:35:02.6555919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-23T23:35:02.8557163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-23T23:35:03.0559631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-23T23:35:03.2561311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:35:03.4561247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:35:03.6552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:35:03.8553723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:35:04.0555769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:35:04.2557373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-23T23:35:04.4558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:35:04.6558286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:35:04.8560639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:35:05.0561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:35:05.2551384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:35:05.4553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:35:05.6554587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:35:05.8556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-23T23:35:06.0557267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:35:06.2557534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:35:06.4559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-07-23T23:35:06.6560471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-23T23:35:06.8562005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:35:07.0553355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:35:07.2554049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-23T23:35:07.4562087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:35:07.6552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-23T23:35:07.8553525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-23T23:35:08.0554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:35:08.2555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-23T23:35:08.4557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-23T23:35:08.6557942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:35:08.8559433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:35:09.0560992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:35:09.2562294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:35:09.4553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:35:09.6553937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:35:09.8555454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:35:10.0556617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:35:10.2557524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:35:10.4559143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:35:10.6555464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:35:10.8556945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-23T23:35:11.0558840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:35:11.2559243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-23T23:35:11.4560983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-23T23:35:11.6561070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:35:11.8552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:35:12.0554130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-23T23:35:12.2625592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-23T23:35:12.4556488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:35:12.6557486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:35:12.8559806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:35:13.0561400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-23T23:35:13.2561125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:35:13.4551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:35:13.6554293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-23T23:35:13.8555355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-23T23:35:14.0557281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-23T23:35:14.2556989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-07-23T23:35:14.4559520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-23T23:35:14.6559742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-07-23T23:35:14.8560477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-07-23T23:35:15.0552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-23T23:35:15.2553887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:35:15.4554705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-07-23T23:35:15.6554661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:35:15.8557290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-07-23T23:35:16.0558206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-07-23T23:35:16.2558888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-23T23:35:16.4560483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-23T23:35:16.6561630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-23T23:35:16.8553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:35:17.0553662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:35:17.2554393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-23T23:35:17.4556957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:35:17.6557305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:35:17.8552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:35:18.0552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:35:18.2553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:35:18.4557253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:35:18.6556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:35:18.8559341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:35:19.0559887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:35:19.2553144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:35:19.4556650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:35:19.6557583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:35:19.8558534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-23T23:35:20.0560604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:35:20.2561184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:35:20.4554769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:35:20.6552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:35:20.8555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:35:21.0555540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:35:21.2557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:35:21.4559119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-23T23:35:21.6559242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:35:21.8561615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-23T23:35:22.0552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-23T23:35:22.2554206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-23T23:35:22.4554484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-23T23:35:22.6555923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:35:22.8557199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:35:23.0558368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:35:23.2561210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:35:23.4553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:35:23.6552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:35:23.8554539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:35:24.0558714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:35:24.2559676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-07-23T23:35:24.4560156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:35:24.6601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-23T23:35:24.8558776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-23T23:35:25.0560070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-23T23:35:25.2559828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-23T23:35:25.4562185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:35:25.6553119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:35:25.8554676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:35:26.0556301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-23T23:35:26.2556363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:35:26.4557865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-23T23:35:26.6558770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-23T23:35:26.8560584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-23T23:35:27.0562254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:35:27.2552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:35:27.4554369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-23T23:35:27.6555875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-23T23:35:27.8557611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-23T23:35:28.0561453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-23T23:35:28.2561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-23T23:35:28.4562338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-23T23:35:28.6554094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-23T23:35:28.8555102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-23T23:35:29.0557678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-23T23:35:29.2558002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-23T23:35:29.4560998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-23T23:35:29.6561160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-23T23:35:29.8551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:35:30.0553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-23T23:35:30.2555353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:35:30.4556303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-23T23:35:30.6558092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:35:30.8558062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-23T23:35:31.0560172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:35:31.2561715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:35:31.4552523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:35:31.6553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-07-23T23:35:31.8555113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:35:32.0555606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:35:32.2557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:35:32.4558226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:35:32.6559257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-23T23:35:32.8560763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-23T23:35:33.0561433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:35:33.2553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-23T23:35:33.4555362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-23T23:35:33.6554435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-23T23:35:33.8554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-23T23:35:34.0557557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-23T23:35:34.2559510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-23T23:35:34.4553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-23T23:35:34.6557483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-23T23:35:34.8558424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-23T23:35:35.0593462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-23T23:35:35.2559674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-23T23:35:35.4561791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-23T23:35:35.6553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-23T23:35:35.8553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-23T23:35:36.0555296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-07-23T23:35:36.2554903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-23T23:35:36.4557582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-23T23:35:36.6558540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-07-23T23:35:36.8559268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-23T23:35:37.0561454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-07-23T23:35:37.2552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-07-23T23:35:37.4556978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-07-23T23:35:37.6556908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-23T23:35:37.8559808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-07-23T23:35:38.0560589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-07-23T23:35:38.2554529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-07-23T23:35:38.4554789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-07-23T23:35:38.6555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-07-23T23:35:38.8556464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-07-23T23:35:39.0558388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-07-23T23:35:39.2561382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-07-23T23:35:39.4553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-07-23T23:35:39.6553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-07-23T23:35:39.8555550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-23T23:35:40.0556965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-07-23T23:35:40.2558333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-07-23T23:35:40.4559157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-07-23T23:35:40.6560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-07-23T23:35:40.8615313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-07-23T23:35:41.0553501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-07-23T23:35:41.2554313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-07-23T23:35:41.4562183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-07-23T23:35:41.6553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-07-23T23:35:41.8553901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-07-23T23:35:42.0556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-07-23T23:35:42.2556082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-07-23T23:35:42.4558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-07-23T23:35:42.6559480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-07-23T23:35:42.8562327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-07-23T23:35:43.0553547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-07-23T23:35:43.2554399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-07-23T23:35:43.4555881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-07-23T23:35:43.6555549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-23T23:35:43.8558374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-07-23T23:35:44.0559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-07-23T23:35:44.2559558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-07-23T23:35:44.4561621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-07-23T23:35:44.6552033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-07-23T23:35:44.8553996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-07-23T23:35:45.0553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-07-23T23:35:45.2556411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-23T23:35:45.4557626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-07-23T23:35:45.6554079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-07-23T23:35:45.8555421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-07-23T23:35:46.0557909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-07-23T23:35:46.2557581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-07-23T23:35:46.4558545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-07-23T23:35:46.6560306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-07-23T23:35:46.8561494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-07-23T23:35:47.0553004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-07-23T23:35:47.2554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-07-23T23:35:47.4556048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-07-23T23:35:47.6555860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-07-23T23:35:47.8558652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-07-23T23:35:48.0556502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-07-23T23:35:48.2556836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-07-23T23:35:48.4558838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-23T23:35:48.6559395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-23T23:35:48.8561115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:35:49.0561873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:35:49.2558091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:35:49.4560156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-23T23:35:49.6559106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:35:49.8562520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:35:50.0553673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:35:50.2553722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:35:50.4555775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:35:50.6555891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:35:50.8558063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:35:51.0559768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:35:51.2561191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:35:51.4562220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:35:51.6552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:35:51.8552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:35:52.0555773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:35:52.2555595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:35:52.4557691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:35:52.6559043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:35:52.8560363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:35:53.0561706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:35:53.2561517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:35:53.4553611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:35:53.6553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:35:53.8555874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:35:54.0557399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:35:54.2557905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:35:54.4559276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:35:54.6560677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:35:54.8561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:35:55.0552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:35:55.2553683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:35:55.4556020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:35:55.6555248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:35:55.8557585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:35:56.0558914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:35:56.2560507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:35:56.4561382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:35:56.6562193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:35:56.8553572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:35:57.0554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:35:57.2562365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:35:57.4560188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:35:57.6553417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:35:57.8561811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:35:58.0552290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:35:58.2556972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:35:58.4557738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:35:58.6558495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:35:58.8554480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:35:59.0556119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:35:59.2556637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:35:59.4559344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:35:59.6616918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:35:59.8560226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:36:00.0551682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:36:00.2553914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:36:00.4554172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:36:00.6555205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:36:00.8556754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:36:01.0557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:36:01.2558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:36:01.4560449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:36:01.6551167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:36:01.8552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:36:02.0557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:36:02.2559423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:36:02.4559945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:36:02.6561701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:36:02.8551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:36:03.0553611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:36:03.2555209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:36:03.4556451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:36:03.6557690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:36:03.8557794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:36:04.0560938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:36:04.2559463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:36:04.4562313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:36:04.6551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:36:04.8554095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:36:05.0555947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:36:05.2556962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:36:05.4559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:36:05.6561062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:36:05.8556100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:36:06.0556554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-23T23:36:06.2556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:36:06.4557995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:36:06.6559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:36:06.8556257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:36:07.0557448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:36:07.2558568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:36:07.4559660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:36:07.6560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:36:07.8563146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:36:08.0557119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:36:08.2556038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-23T23:36:08.4556532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:36:08.6558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:36:08.8558795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:36:09.0560697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-23T23:36:09.2562130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:36:09.4552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:36:09.6553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:36:09.8556194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:36:10.0555951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:36:10.2557632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-23T23:36:10.4558909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-23T23:36:10.6559454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:36:10.8561272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-23T23:36:11.0553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-23T23:36:11.2557212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-23T23:36:11.4561433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-23T23:36:11.6552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-23T23:36:11.8553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-23T23:36:12.0554485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-07-23T23:36:12.2559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-07-23T23:36:12.4555861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-23T23:36:12.6556076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-23T23:36:12.8557728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-23T23:36:13.0558691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-23T23:36:13.2559942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-23T23:36:13.4561135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-07-23T23:36:13.6562218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-07-23T23:36:13.8553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-23T23:36:14.0555120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-23T23:36:14.2556145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-23T23:36:14.4555361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-23T23:36:14.6556661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-23T23:36:14.8557838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-07-23T23:36:15.0559362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-23T23:36:15.2559851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-23T23:36:15.4560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-23T23:36:15.6560901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-23T23:36:15.8553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:36:16.0553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-23T23:36:16.2555687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-23T23:36:16.4562176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:36:16.6561217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:36:16.8552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:36:17.0554699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-23T23:36:17.2555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-23T23:36:17.4556410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-23T23:36:17.6559926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-07-23T23:36:17.8561167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:36:18.0561579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-23T23:36:18.2552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-23T23:36:18.4554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:36:18.6555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-23T23:36:18.8555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:36:19.0558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-23T23:36:19.2557765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-23T23:36:19.4559114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:36:19.6559583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-23T23:36:19.8560134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-23T23:36:20.0553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-23T23:36:20.2555517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-23T23:36:20.4557636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-23T23:36:20.6556577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-23T23:36:20.8559244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:36:21.0559785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-23T23:36:21.2557011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:36:21.4554178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:36:21.6554921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:36:21.8556294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-23T23:36:22.0557250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:36:22.2558866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:36:22.4558873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-23T23:36:22.6560447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-23T23:36:22.8552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:36:23.0558255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:36:23.2555871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:36:23.4558388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:36:23.6557949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:36:23.8558924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:36:24.0560941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:36:24.2562386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:36:24.4555245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:36:24.6554849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:36:24.8557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:36:25.0557307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:36:25.2561063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:36:25.4560406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:36:25.6562274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:36:25.8553368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:36:26.0554286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:36:26.2555608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:36:26.4556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:36:26.6559299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:36:26.8559333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:36:27.0559482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:36:27.2561270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:36:27.4553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:36:27.6552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:36:27.8555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:36:28.0555701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:36:28.2558504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:36:28.4559317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-23T23:36:28.6560272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:36:28.8560940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:36:29.0562387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:36:29.2552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:36:29.4554682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-23T23:36:29.6555906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:36:29.8556639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:36:30.0556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:36:30.2558913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:36:30.4559019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:36:30.6561455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:36:30.8552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:36:31.0554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:36:31.2554971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:36:31.4557020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:36:31.6557645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:36:31.8558837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:36:32.0560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:36:32.2560976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:36:32.4562111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:36:32.6586939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:36:32.8555115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:36:33.0557456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:36:33.2557449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:36:33.4558362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:36:33.6559024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:36:33.8560509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:36:34.0562185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:36:34.2552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:36:34.4553666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:36:34.6554700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:36:34.8556063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-23T23:36:35.0557902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:36:35.2558361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:36:35.4559376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:36:35.6561673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:36:35.8552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:36:36.0553524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:36:36.2554672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:36:36.4555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:36:36.6557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:36:36.8559354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:36:37.0559680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:36:37.2560950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:36:37.4562232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:36:37.6551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:36:37.8554217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:36:38.0561638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-23T23:36:38.2552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:36:38.4553843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:36:38.6554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:36:38.8555922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:39.0556946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:39.2559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:39.4561394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:39.6654757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:39.8559803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:36:40.0559952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:36:40.2561401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:36:40.4552913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-23T23:36:40.6554045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:36:40.8554572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:36:41.0556879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:36:41.2557592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:36:41.4558953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:36:41.6559685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:36:41.8562303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:36:42.0552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:36:42.2554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:36:42.4555056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:36:42.6555548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:36:42.8557618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:36:43.0557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:36:43.2559791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:36:43.4560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:36:43.6560285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:36:43.8553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:36:44.0554536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:36:44.2555453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:36:44.4556315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:36:44.6556907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:36:44.8559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:36:45.0556810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:36:45.2561331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:36:45.4559015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:36:45.6558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:36:45.8561471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:36:46.0552647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:36:46.2553824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:36:46.4554752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:36:46.6556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:36:46.8558040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:36:47.0559154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:36:47.2559883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:36:47.4561589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:36:47.6552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:36:47.8552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:36:48.0554941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:36:48.2556015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:36:48.4556508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:36:48.6557361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:36:48.8558334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:36:49.0560257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:36:49.2561552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:49.4561803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:36:49.6552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:36:49.8582097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:36:50.0556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:36:50.2557306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:36:50.4559209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:36:50.6560074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:36:50.8562257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:36:51.0554514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:36:51.2556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:36:51.4557427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:36:51.6556747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:36:51.8560443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:36:52.0560519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:36:52.2562509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:36:52.4553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:36:52.6552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:36:52.8555902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:36:53.0557001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:36:53.2558090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:36:53.4558808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:36:53.6558383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:36:53.8560689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:36:54.0552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:36:54.2553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:36:54.4554623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:36:54.6554308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:36:54.8557707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:36:55.0558432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:36:55.2559059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:55.4560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:36:55.6561943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:36:55.8553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:36:56.0553565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:36:56.2555898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:36:56.4557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:36:56.6557264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:36:56.8558549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:36:57.0560550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:36:57.2561118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:36:57.4552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:36:57.6554384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:36:57.8554686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:36:58.0556018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:36:58.2556997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:36:58.4559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:36:58.6558513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:36:58.8560739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:36:59.0562138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:36:59.2553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:36:59.4554175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:36:59.6555876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:36:59.8556183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:37:00.0558022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:37:00.2558720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:37:00.4551848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:37:00.6552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:37:00.8555410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:37:01.0555311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:37:01.2557110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:37:01.4624358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:37:01.6553331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:37:01.8555439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:37:02.0557539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:37:02.2558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:37:02.4558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:02.6560760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:37:02.8552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:37:03.0553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:37:03.2554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:37:03.4556009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:03.6556949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:37:03.8558717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:37:04.0559859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:37:04.2560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:37:04.4561903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:37:04.6553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:37:04.8554426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:37:05.0559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:37:05.2552885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:37:05.4553650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:37:05.6554552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:37:05.8556801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:37:06.0560557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:37:06.2555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:37:06.4556300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:37:06.6556966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:37:06.8560219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:37:07.0561367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:37:07.2552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:37:07.4560554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:37:07.6561211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:37:07.8552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:37:08.0553428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:37:08.2554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:37:08.4558847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:37:08.6559340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:37:08.8560754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:37:09.0562282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:37:09.2552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:37:09.4555085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:37:09.6555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:37:09.8557528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:10.0557655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:10.2563441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:37:10.4560908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:37:10.6561469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:10.8559608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:11.0560522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:37:11.2557900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:37:11.4561057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:37:11.6560442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:37:11.8561874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:37:12.0553902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:37:12.2553678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:37:12.4554113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:37:12.6555299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:37:12.8556600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:37:13.0560175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:37:13.2560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:37:13.4561754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:37:13.6553577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:13.8553575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:37:14.0555649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:37:14.2557284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:37:14.4558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:37:14.6558088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:37:14.8561249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:37:15.0561657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:37:15.2553148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:37:15.4561199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:37:15.6561827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:37:15.8552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:37:16.0554666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:37:16.2555139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:37:16.4557149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:37:16.6557531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:37:16.8558629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:37:17.0560959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:37:17.2561073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:37:17.4554418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:37:17.6553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:37:17.8561772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:37:18.0553458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:37:18.2554783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:37:18.4555328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:37:18.6556308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:37:18.8557433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:37:19.0557891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:37:19.2559283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:37:19.4559707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:37:19.6560177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:37:19.8561425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:37:20.0552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:20.2554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:37:20.4554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:37:20.6556552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:37:20.8558096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:37:21.0558405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:37:21.2559429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:37:21.4581830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:37:21.6552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:37:21.8552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:37:22.0554870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:37:22.2556143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:37:22.4557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:37:22.6557990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:37:22.8558962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:37:23.0559864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:37:23.2562152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:37:23.4552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:37:23.6553443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:37:23.8555579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:37:24.0557262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:37:24.2558553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:37:24.4559776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:37:24.6560473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:37:24.8561014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:37:25.0552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:37:25.2552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:37:25.4554959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:37:25.6555292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:37:25.8557368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:37:26.0558161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:37:26.2559605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:37:26.4560964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:37:26.6561507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:37:26.8552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:37:27.0554365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:37:27.2555303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:37:27.4556735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:37:27.6558777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:37:27.8559040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:37:28.0560460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:37:28.2561554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:37:28.4561020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:37:28.6561708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:37:28.8553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:37:29.0554739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:37:29.2555755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:37:29.4557527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:37:29.6558392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:37:29.8559207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:37:30.0561098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:37:30.2558758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:37:30.4560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:37:30.6561582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:37:30.8553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:37:31.0553948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:37:31.2561802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:37:31.4562599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:37:31.6553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:37:31.8553352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:37:32.0554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:37:32.2562029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:37:32.4553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:37:32.6553870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:37:32.8555429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:37:33.0556339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:37:33.2558005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:37:33.4560023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:37:33.6559602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:37:33.8552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:37:34.0554034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:37:34.2553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:37:34.4558971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:37:34.6560181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:37:34.8561226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:37:35.0553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:37:35.2554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:37:35.4554778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:37:35.6554790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:37:35.8556777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:37:36.0557620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:37:36.2559774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:37:36.4561665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:37:36.6561600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:37:36.8552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:37:37.0554523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:37:37.2557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:37:37.4556039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:37:37.6556886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:37:37.8558589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:37:38.0559935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:37:38.2561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-23T23:37:38.4560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:37:38.6561917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:37:38.8552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-23T23:37:39.0555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-07-23T23:37:39.2555438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-23T23:37:39.4556989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-23T23:37:39.6557223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-23T23:37:39.8558572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-23T23:37:40.0560437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-23T23:37:40.2560445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-23T23:37:40.4553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:37:40.6553766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:37:40.8554958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-23T23:37:41.0551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:37:41.2552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:37:41.4561175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:37:41.6555240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:37:41.8554151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:37:42.0555555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:37:42.2556427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-23T23:37:42.4552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:37:42.6554605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:37:42.8554077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:37:43.0556912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:37:43.2558355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:37:43.4554970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:37:43.6554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:37:43.8555656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:37:44.0557965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:37:44.2558996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:37:44.4560551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:37:44.6560733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:37:44.8553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:37:45.0553895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:37:45.2554853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:37:45.4555459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:37:45.6556521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:37:45.8558340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:37:46.0558869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:37:46.2558939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:37:46.4562043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:37:46.6551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:37:46.8554478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:37:47.0556422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:37:47.2556041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:37:47.4558233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:37:47.6557971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:37:47.8559795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:37:48.0560289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:37:48.2552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:37:48.4553278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:37:48.6555342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:37:48.8556500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:37:49.0556016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:37:49.2558730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:37:49.4555153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:37:49.6557099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:37:49.8557045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:37:50.0558446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:37:50.2559982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:37:50.4557353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:37:50.6556748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:37:50.8559011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:37:51.0560663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:37:51.2560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:37:51.4553410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:37:51.6551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:37:51.8554578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:37:52.0555889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:37:52.2556570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-23T23:37:52.4558727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:37:52.6559393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:37:52.8561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:37:53.0562209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:37:53.2552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:37:53.4554968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:37:53.6555081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:37:53.8555401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:37:54.0557969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:37:54.2559315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:37:54.4560672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:37:54.6561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:37:54.8553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-23T23:37:55.0553508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:37:55.2555210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:37:55.4557036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:37:55.6557301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:37:55.8558099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-23T23:37:56.0559975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:37:56.2560461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-23T23:37:56.4561233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:37:56.6553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:37:56.8554863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:37:57.0555272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:37:57.2556563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:37:57.4558068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:37:57.6560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:37:57.8552579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:37:58.0555013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:37:58.2556811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:37:58.4557112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:37:58.6558626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:37:58.8555255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:37:59.0556566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:37:59.2557597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:37:59.4554947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:37:59.6556243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:37:59.8557077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:00.0558157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:38:00.2555232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:38:00.4555986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:38:00.6557460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-23T23:38:00.8558554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:38:01.0560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:38:01.2560583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:38:01.4562246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:38:01.6552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:38:01.8554268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:38:02.0556794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:38:02.2557012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:38:02.4558900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:38:02.6560018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-23T23:38:02.8556418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-23T23:38:03.0558607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:38:03.2558833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:38:03.4560600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:38:03.6562087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-23T23:38:03.8553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:38:04.0554972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-23T23:38:04.2555682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:38:04.4556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:38:04.6558021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:38:04.8558023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:38:05.0557544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:38:05.2558892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-23T23:38:05.4560155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:38:05.6561169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:38:05.8561907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:38:06.0558632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:38:06.2559050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:38:06.4560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:06.6562204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:06.8553647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:38:07.0559681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:07.2561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:38:07.4552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:38:07.6553816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:38:07.8553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:38:08.0555855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:38:08.2556589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:38:08.4557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:38:08.6558682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:38:08.8560112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:38:09.0561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:38:09.2553684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:38:09.4554529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:38:09.6618640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:38:09.8558134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:38:10.0555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:38:10.2558894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:38:10.4559840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:38:10.6561448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:38:10.8560736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:38:11.0553183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-23T23:38:11.2554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:38:11.4555907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:38:11.6556871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:11.8556623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:38:12.0558663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:38:12.2560737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:38:12.4562294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:38:12.6552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-23T23:38:12.8553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:38:13.0554295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:38:13.2557029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:38:13.4555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:38:13.6557820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:38:13.8559122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:38:14.0559444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:38:14.2560292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:38:14.4562278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:38:14.6553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:38:14.8553546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:38:15.0555935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:38:15.2561181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:38:15.4562572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:38:15.6554134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:38:15.8555028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:38:16.0558459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:38:16.2556161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:38:16.4556529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:38:16.6557578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:38:16.8559155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:38:17.0560305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:17.2562486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:38:17.4552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-23T23:38:17.6553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:38:17.8555332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:38:18.0557372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:38:18.2557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:38:18.4557340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:38:18.6559425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:38:18.8561860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:19.0552260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:19.2553891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:19.4554710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:38:19.6555148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:38:19.8557281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:38:20.0558108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:38:20.2559789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:38:20.4560455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:38:20.6561874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:38:20.8552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:38:21.0554571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:38:21.2555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:38:21.4556671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:38:21.6557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:38:21.8558676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:38:22.0558949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:38:22.2561393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:38:22.4552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:38:22.6553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:38:22.8553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:38:23.0556665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:38:23.2556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:38:23.4558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:38:23.6559627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:38:23.8560475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:38:24.0562724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:38:24.2553310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:38:24.4554417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:38:24.6555673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:38:24.8557181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:38:25.0558056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:38:25.2559525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:38:25.4560359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:38:25.6561983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:38:25.8553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:38:26.0554371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:38:26.2561880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:38:26.4551512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:38:26.6554416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:38:26.8556149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:38:27.0556979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:38:27.2558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:38:27.4558761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:38:27.6559471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:38:27.8561841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:38:28.0552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:38:28.2554325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:38:28.4554807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:38:28.6558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:38:28.8560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:38:29.0561006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:38:29.2557139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:38:29.4559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:38:29.6560138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:38:29.8560954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:38:30.0553338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:38:30.2553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:38:30.4558821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:38:30.6558484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:38:30.8561337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:38:31.0561440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:38:31.2552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:38:31.4554680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:38:31.6556238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:38:31.8557653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:38:32.0557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:38:32.2557252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:38:32.4559015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:38:32.6559195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:38:32.8560297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:38:33.0557935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:38:33.2557644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:38:33.4559905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:38:33.6559704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:38:33.8561640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:38:34.0553452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:38:34.2554439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:38:34.4553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:38:34.6554550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:38:34.8556204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:38:35.0556530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:38:35.2557482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:38:35.4558627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:38:35.6559431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:38:35.8617989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:38:36.0561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:38:36.2552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:38:36.4554126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:38:36.6554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:38:36.8557094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:38:37.0557873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:38:37.2558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:38:37.4603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:38:37.6560891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:38:37.8552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:38.0553601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:38.2555058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:38:38.4561356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:38:38.6553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:38.8553925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:39.0555354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:38:39.2556195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:39.4557633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:39.6559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:39.8560333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:38:40.0560914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:40.2552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:38:40.4554028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:38:40.6559970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:38:40.8555973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:38:41.0557389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:38:41.2561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:38:41.4556401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:38:41.6556868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:38:41.8558163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:38:42.0561714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:42.2560184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:38:42.4560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:42.6562872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:38:42.8552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:38:43.0553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:38:43.2555784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:38:43.4557052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:38:43.6557608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:38:43.8558216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:38:44.0560436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:38:44.2561642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:38:44.4551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:38:44.6553746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:38:44.8554665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:38:45.0556645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:38:45.2556913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:38:45.4558515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:38:45.6559994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:38:45.8559658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:38:46.0560653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:38:46.2553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:38:46.4558136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:38:46.6558943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:38:46.8560879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:38:47.0561297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:38:47.2553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:38:47.4560683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:38:47.6560640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:38:47.8552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:38:48.0553808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:38:48.2554530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:38:48.4555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:38:48.6557124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:38:48.8558204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:38:49.0559909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:38:49.2559391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-23T23:38:49.4561472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:38:49.6553103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:38:49.8553958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:50.0555364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-23T23:38:50.2556590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:38:50.4558035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:38:50.6559178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:38:50.8558881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:38:51.0560524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:38:51.2553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:38:51.4554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:38:51.6555567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:38:51.8555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:38:52.0558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:38:52.2563148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:38:52.4560000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:38:52.6560013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:38:52.8560698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:38:53.0553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:38:53.2553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:38:53.4555639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:38:53.6557327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:38:53.8557705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:38:54.0560784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:38:54.2562834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:38:54.4553273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:38:54.6554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:54.8556099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:38:55.0557619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:38:55.2549945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:38:55.4553722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:38:55.6589861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:38:55.8557335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:38:56.0557753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:38:56.2558614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:38:56.4558341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:38:56.6559316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:38:56.8560429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:38:57.0557834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:38:57.2558861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-23T23:38:57.4560387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:38:57.6561608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:38:57.8551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:38:58.0553839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:38:58.2555791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:38:58.4556239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:38:58.6557692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-23T23:38:58.8558885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-23T23:38:59.0560330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-23T23:38:59.2561399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-23T23:38:59.4562011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:38:59.6553736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-07-23T23:38:59.8554962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:39:00.0556000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-23T23:39:00.2557397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:39:00.4558942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-23T23:39:00.6559489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-23T23:39:00.8561656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:39:01.0561787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-23T23:39:01.2553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-23T23:39:01.4554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-23T23:39:01.6555251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-23T23:39:01.8556757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:39:02.0568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-23T23:39:02.2559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:39:02.4556027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-23T23:39:02.6557270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:39:02.8559306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:03.0560304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:39:03.2557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:39:03.4558536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:39:03.6559051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:39:03.8559875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:39:04.0561994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:39:04.2553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:39:04.4559187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:39:04.6561036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:39:04.8562211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:39:05.0553001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:39:05.2553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:39:05.4557311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:39:05.6556537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:39:05.8558569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:39:06.0560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:39:06.2561280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-23T23:39:06.4552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:39:06.6553681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-23T23:39:06.8555716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:39:07.0561388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:39:07.2662496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:39:07.4559482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:39:07.6560999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-23T23:39:07.8561079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:39:08.0553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-07-23T23:39:08.2554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-07-23T23:39:08.4556068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-23T23:39:08.6556873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-23T23:39:08.8558397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-23T23:39:09.0560009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-23T23:39:09.2559589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-23T23:39:09.4561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-23T23:39:09.6553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-23T23:39:09.8554030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-23T23:39:10.0562483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-23T23:39:10.2552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-23T23:39:10.4554570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-23T23:39:10.6554749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-23T23:39:10.8557090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-23T23:39:11.0558142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:39:11.2558850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:39:11.4562228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-23T23:39:11.6552988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-23T23:39:11.8554548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:39:12.0561588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:39:12.2561865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:39:12.4553337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:39:12.6560497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:39:12.8561178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:39:13.0553763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:39:13.2553847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-23T23:39:13.4555130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:39:13.6556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:39:13.8559112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:39:14.0560728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:39:14.2560493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:39:14.4661998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:39:14.6553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:39:14.8554741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:39:15.0555896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:39:15.2557079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:39:15.4556728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:15.6557679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:15.8559639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:16.0560676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:16.2560491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:16.4562169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:16.6660950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:16.8552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:17.0555397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:39:17.2555252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:39:17.4558147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:39:17.6558466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:39:17.8559337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:39:18.0560592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:39:18.2561880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:39:18.4554040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:39:18.6553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:39:18.8556302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:39:19.0555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-23T23:39:19.2557317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-23T23:39:19.4560579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-23T23:39:19.6560750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-23T23:39:19.8561458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:39:20.0652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-23T23:39:20.2554538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-23T23:39:20.4554777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-23T23:39:20.6556258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-23T23:39:20.8558379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-23T23:39:21.0558951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-23T23:39:21.2560719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-23T23:39:21.4560727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-23T23:39:21.6561878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-23T23:39:21.8554036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-23T23:39:22.0554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-07-23T23:39:22.2555553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-23T23:39:22.4556825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-23T23:39:22.6556891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-23T23:39:22.8559212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-23T23:39:23.0561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-23T23:39:23.2559164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-23T23:39:23.4561043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-23T23:39:23.6560944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:39:23.8653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-23T23:39:24.0653194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-23T23:39:24.2555089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:39:24.4555520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-23T23:39:24.6557785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:39:24.8567676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:39:25.0558228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:39:25.2560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:25.4562269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-23T23:39:25.6661679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:39:25.8653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:39:26.0660848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:39:26.2652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:39:26.4554716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:39:26.6613088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:26.8557841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:39:27.0558370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:39:27.2554859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-23T23:39:27.4554630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:39:27.6555625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:39:27.8558910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:39:28.0558454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:39:28.2560280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:39:28.4556385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-23T23:39:28.6557888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-23T23:39:28.8559780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-23T23:39:29.0559968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-23T23:39:29.2561126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-07-23T23:39:29.4662860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-23T23:39:29.6653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:39:29.8558800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:39:30.0561177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-23T23:39:30.2561185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-07-23T23:39:30.4554967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-23T23:39:30.6556711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-23T23:39:30.8557654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-23T23:39:31.0560194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-23T23:39:31.2560454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:39:31.4563269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:39:31.6652333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:39:31.8653123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:39:32.0555321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:39:32.2556865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:32.4558633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:32.6558427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:32.8560003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:39:33.0561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:39:33.2661526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:39:33.4653706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:39:33.6653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-23T23:39:33.8556389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:39:34.0556679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:39:34.2558101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-23T23:39:34.4559717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-23T23:39:34.6560961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-23T23:39:34.8662184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-23T23:39:35.0652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-07-23T23:39:35.2654658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-23T23:39:35.4556373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-07-23T23:39:35.6557377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-23T23:39:35.8558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-07-23T23:39:36.0559470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-23T23:39:36.2560579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:39:36.4653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:39:36.6653907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-23T23:39:36.8556756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-23T23:39:37.0557069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-23T23:39:37.2558456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-23T23:39:37.4558824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-23T23:39:37.6560731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-23T23:39:37.8562110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-23T23:39:38.0652191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-23T23:39:38.2559889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-23T23:39:38.4560224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-23T23:39:38.6560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:39:38.8660759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:39:39.0653671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-23T23:39:39.2654969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-23T23:39:39.4656483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-23T23:39:39.6556708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:39:39.8558043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:39:40.0559519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:39:40.2560597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:39:40.4560869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:39:40.6652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-23T23:39:40.8653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:39:41.0655186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:39:41.2654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:39:41.4653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:39:41.6654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:39:41.8656049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-23T23:39:42.0557203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:39:42.2558631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-23T23:39:42.4559110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:39:42.6560215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:39:42.8561444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:39:43.0557077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:39:43.2557491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:39:43.4560762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:39:43.6560996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:39:43.8662171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:39:44.0559662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:39:44.2560164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:39:44.4561524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:39:44.6594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:39:44.8652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:39:45.0653870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:39:45.2655529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:39:45.4557631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:39:45.6558625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:39:45.8559326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:39:46.0560830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-23T23:39:46.2559728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:39:46.4653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:39:46.6654377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:39:46.8655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:39:47.0656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:39:47.2656913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:39:47.4558712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-23T23:39:47.6559983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:39:47.8561628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:39:48.0652633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:39:48.2564129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:39:48.4655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-23T23:39:48.6655827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:39:48.8655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:39:49.0558564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:39:49.2560347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:39:49.4562104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:39:49.6662954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-23T23:39:49.8653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-23T23:39:50.0654119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:39:50.2656117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-23T23:39:50.4656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:39:50.6558245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-23T23:39:50.8558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-23T23:39:51.0560528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:39:51.2561945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:39:51.4653484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-23T23:39:51.6653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-23T23:39:51.8655095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:39:52.0656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-23T23:39:52.2657399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:39:52.4558687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:39:52.6559951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:39:52.8560979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:39:53.0662122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:39:53.2653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:39:53.4654412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-23T23:39:53.6654291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:39:53.8657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:39:54.0561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:39:54.2652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:39:54.4653986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:39:54.6655091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:39:54.8656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:39:55.0657889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:39:55.2559160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:39:55.4560060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:39:55.6561077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:39:55.8661915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:39:56.0653837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:39:56.2654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:39:56.4656656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:39:56.6704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:39:56.8657497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:39:57.0662293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:39:57.2653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:39:57.4654278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:39:57.6656622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:39:57.8656880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:39:58.0658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:39:58.2559247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:39:58.4561087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:39:58.6561496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-23T23:39:58.8652156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:39:59.0653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:39:59.2661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:39:59.4652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:39:59.6653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:39:59.8655341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:40:00.0656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:40:00.2560162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:40:00.4561664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:40:00.6651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:40:00.8652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-23T23:40:01.0654119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:40:01.2658544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:40:01.4560428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-23T23:40:01.6560990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:40:01.8562605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:40:02.0652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:40:02.2654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:40:02.4655681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:40:02.6655783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:40:02.8658136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:40:03.0652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:40:03.2655312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:40:03.4655598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:40:03.6654982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:40:03.8657678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:40:04.0655832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-23T23:40:04.2656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:40:04.4652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-23T23:40:04.6652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:40:04.8654205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:40:05.0654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-23T23:40:05.2657033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:40:05.4657293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:40:05.6658078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:40:05.8659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:40:06.0660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:40:06.2651659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:40:06.4653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:40:06.6654384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:40:06.8655724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:40:07.0657761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:40:07.2657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:40:07.4659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:40:07.6560618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-23T23:40:07.8651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-23T23:40:08.0652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:40:08.2659426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-23T23:40:08.4657035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-23T23:40:08.6657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-23T23:40:08.8658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:40:09.0660271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-23T23:40:09.2657516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:40:09.4658703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-23T23:40:09.6659805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-23T23:40:09.8656518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-23T23:40:10.0658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-23T23:40:10.2658777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-23T23:40:10.4561843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-23T23:40:10.6657184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-23T23:40:10.8658759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:40:11.0561508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:40:11.2657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:40:11.4659219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:40:11.6658642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:40:11.8562149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:40:12.0652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:40:12.2654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:40:12.4660461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:40:12.6561866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:40:12.8652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:40:13.0654152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:40:13.2657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:40:13.4658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:40:13.6562050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:40:13.8661344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:40:14.0654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:40:14.2654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:40:14.4655587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:40:14.6655666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:40:14.8655771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:40:15.0660401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:40:15.2659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:40:15.4562313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:40:15.6652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:40:15.8653387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:40:16.0655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:40:16.2656288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:40:16.4656751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:40:16.6658020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-23T23:40:16.8659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-23T23:40:17.0660488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:40:17.2661467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:40:17.4654060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:40:17.6654576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:40:17.8656384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:40:18.0657230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:40:18.2657670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-23T23:40:18.4659634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:40:18.6662414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:40:18.8652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:40:19.0653681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:40:19.2654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:40:19.4652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:40:19.6653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-23T23:40:19.8653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-23T23:40:20.0657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:40:20.2657111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:40:20.4658534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:40:20.6658829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:40:20.8660629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:40:21.0661631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:40:21.2652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:40:21.4654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:40:21.6654901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:40:21.8654843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:40:22.0657446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:40:22.2659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:40:22.4660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:40:22.6660807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:40:22.8652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:40:23.0653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:40:23.2653285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:40:23.4654189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:40:23.6654558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:40:23.8657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:24.0660224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:40:24.2661513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:40:24.4652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:24.6652743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:24.8654776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:25.0655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:25.2660028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:40:25.4661192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:40:25.6660146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:40:25.8653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:40:26.0654116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:40:26.2655511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:40:26.4655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:40:26.6656582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:40:26.8658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:40:27.0654080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:40:27.2655625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:40:27.4656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:40:27.6657131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:40:27.8654643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:40:28.0656465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:40:28.2657194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:40:28.4658265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:40:28.6657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:40:28.8661650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:40:29.0661642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:40:29.2652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:40:29.4662231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:40:29.6689420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:40:29.8653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:40:30.0654934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:40:30.2656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:40:30.4657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:30.6657467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:40:30.8659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:40:31.0660951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:40:31.2660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:40:31.4661440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:40:31.6652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:40:31.8653422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:40:32.0654998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:40:32.2656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:40:32.4656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:40:32.6656587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:40:32.8658495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:40:33.0662543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:40:33.2653065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:40:33.4657606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:33.6657405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:40:33.8659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:34.0661855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:40:34.2662027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:40:34.4653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:40:34.6654253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:40:34.8655328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:40:35.0656987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:40:35.2658692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:40:35.4659627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:40:35.6659062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:40:35.8662115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:40:36.0652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:40:36.2661097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:40:36.4661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:40:36.6653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:40:36.8653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:40:37.0654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:40:37.2656176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:40:37.4652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:40:37.6651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:37.8654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:38.0655882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:40:38.2656833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:40:38.4656837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:40:38.6657546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:40:38.8659365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:39.0661843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:40:39.2661113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:40:39.4653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:40:39.6652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:40:39.8655185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:40:40.0656896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:40:40.2658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:40:40.4659326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:40:40.6652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:40:40.8654223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:40:41.0656315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:40:41.2658191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:40:41.4661519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:40:41.6652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:41.8654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:42.0655437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:40:42.2655563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:40:42.4658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:40:42.6657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:40:42.8660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:40:43.0661014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:43.2653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:40:43.4653923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:40:43.6653910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:40:43.8656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:40:44.0655922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:40:44.2659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:40:44.4659706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:40:44.6659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:40:44.8661428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:40:45.0652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:40:45.2654170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:40:45.4656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:40:45.6655843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:40:45.8658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:40:46.0661946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:40:46.2652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:40:46.4653826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:40:46.6655445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:40:46.8656431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:40:47.0658020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:40:47.2659134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:40:47.4661314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:40:47.6585836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:40:47.8653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:40:48.0652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:40:48.2654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:40:48.4656109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:40:48.6657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:40:48.8658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:40:49.0659735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:40:49.2660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:40:49.4652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:40:49.6688797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:40:49.8654608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:40:50.0656342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:40:50.2657352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:40:50.4655710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:40:50.6656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:40:50.8658583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:40:51.0661899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:40:51.2651493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:40:51.4654547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:40:51.6654499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:40:51.8655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:40:52.0656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:40:52.2659806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:40:52.4659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:40:52.6578360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:40:52.8661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:40:53.0653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:40:53.2654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:40:53.4655913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:40:53.6657541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:40:53.8658533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:40:54.0660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:40:54.2661260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:40:54.4662240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:40:54.6651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:40:54.8657763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:40:55.0658774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:40:55.2660426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:40:55.4661472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:40:55.6651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:40:55.8650988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:40:56.0654970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:40:56.2655876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:40:56.4657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:40:56.6656780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:40:56.8659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:40:57.0660871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:40:57.2654371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:40:57.4655458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:40:57.6656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:40:57.8657463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:40:58.0659611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:40:58.2660366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:40:58.4656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:40:58.6656612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:40:58.8658308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:40:59.0720482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:40:59.2660268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:40:59.4654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:40:59.6692056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:40:59.8657319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:41:00.0659756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:41:00.2655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:41:00.4656216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:41:00.6656600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:41:00.8658528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:41:01.0659979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:41:01.2660841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:41:01.4661467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:41:01.6652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:41:01.8655231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:41:02.0655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:41:02.2656519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:41:02.4657951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:41:02.6657525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:41:02.8660192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:41:03.0661498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:41:03.2651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:41:03.4655250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:41:03.6654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:41:03.8655815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:41:04.0657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:41:04.2659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:41:04.4660386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:41:04.6660815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:41:04.8653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:41:05.0655484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:41:05.2656521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:41:05.4703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:41:05.6659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:41:05.8661580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:41:06.0655078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:41:06.2655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:41:06.4657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:41:06.6658196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:41:06.8658284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:41:07.0661177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:41:07.2661908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:41:07.4653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:41:07.6698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:41:07.8655610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:41:08.0656986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:41:08.2657557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:41:08.4658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:41:08.6659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:41:08.8662297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:41:09.0652958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:41:09.2659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:41:09.4661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:41:09.6708898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:41:09.8652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:41:10.0653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:41:10.2654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:41:10.4709347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:41:10.6655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:41:10.8656491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:41:11.0659936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:41:11.2659558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:41:11.4662590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:41:11.6652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:41:11.8654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:41:12.0656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:41:12.2657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:41:12.4657878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:41:12.6658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:41:12.8660058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:41:13.0661744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:41:13.2652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:13.4653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:41:13.6654511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:41:13.8655079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:41:14.0658314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:41:14.2658465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:41:14.4660898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:41:14.6660943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:41:14.8661440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:41:15.0653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:41:15.2654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:41:15.4655723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:41:15.6656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:41:15.8658481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:41:16.0659578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:41:16.2660732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:41:16.4661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:41:16.6725235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:41:16.8653548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:41:17.0655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:41:17.2657719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:41:17.4658262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:17.6657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:41:17.8658728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:41:18.0660475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:41:18.2658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:41:18.4658835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:41:18.6658661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:41:18.8660779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-23T23:41:19.0652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:41:19.2653637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:41:19.4655266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:41:19.6656284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:41:19.8656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:41:20.0653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:41:20.2654089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:41:20.4655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:41:20.6655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:41:20.8664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:41:21.0653877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:41:21.2655550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:41:21.4656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:41:21.6656236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:41:21.8662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:41:22.0658609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:41:22.2659865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:41:22.4660847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:41:22.6651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:41:22.8652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:41:23.0660416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:41:23.2657488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:41:23.4659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:41:23.6659657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:41:23.8661325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:41:24.0653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:41:24.2653297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:41:24.4660958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:41:24.6659568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:41:24.8652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:41:25.0654641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:41:25.2655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:41:25.4655775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:41:25.6656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:41:25.8658951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:41:26.0659190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:41:26.2660266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:41:26.4662336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:41:26.6654242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:41:26.8654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:41:27.0655877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:41:27.2656992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:41:27.4657543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:41:27.6715041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:41:27.8662465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:41:28.0653074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:41:28.2654931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:41:28.4656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:41:28.6656264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:41:28.8658033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:41:29.0656735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:41:29.2657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:41:29.4659777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:41:29.6659415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:41:29.8661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:41:30.0652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:41:30.2655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:41:30.4656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:41:30.6656860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:41:30.8659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:41:31.0660920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:41:31.2661135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:41:31.4652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:41:31.6653119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:41:31.8654998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:41:32.0655341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:41:32.2655513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:41:32.4658123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:41:32.6659387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:41:32.8660560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:41:33.0661666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:41:33.2653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:41:33.4652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:41:33.6655182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:41:33.8660384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:41:34.0661227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:41:34.2659053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:41:34.4660381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:41:34.6659422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:41:34.8653040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:41:35.0654107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:35.2655164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:41:35.4655806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:41:35.6656607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:41:35.8658200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:41:36.0659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:41:36.2660368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:41:36.4661011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:41:36.6652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:41:36.8654083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:41:37.0656355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:41:37.2656310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:41:37.4658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:41:37.6657223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:41:37.8659237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:41:38.0661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:41:38.2661926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:41:38.4651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:41:38.6654591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:41:38.8654891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:41:39.0657172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:41:39.2657913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:41:39.4659580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:41:39.6684863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:41:39.8661076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:41:40.0651144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:41:40.2654301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:41:40.4655001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:41:40.6656348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:41:40.8656952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:41:41.0658530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:41:41.2660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:41:41.4661625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:41:41.6660634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:41:41.8652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:41:42.0655274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:41:42.2655029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:41:42.4656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:41:42.6671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:41:42.8659144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:41:43.0660925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:41:43.2661583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:41:43.4652315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:41:43.6652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:41:43.8655393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:41:44.0657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:41:44.2657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:41:44.4658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:41:44.6659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:41:44.8660829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:41:45.0652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:41:45.2653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:41:45.4655306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:41:45.6654886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:41:45.8656847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:41:46.0658598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:41:46.2659075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:41:46.4661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:41:46.6660553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:41:46.8652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:41:47.0653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:41:47.2655906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:41:47.4656205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:41:47.6658645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:41:47.8658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:41:48.0659823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:41:48.2661950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:41:48.4652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:41:48.6653071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:41:48.8654019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:41:49.0656774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:41:49.2658159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:41:49.4660099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:41:49.6660602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:41:49.8657558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:41:50.0659265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:41:50.2659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:41:50.4660979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:41:50.6651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:41:50.8652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:41:51.0654968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:41:51.2656266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:41:51.4657906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:41:51.6657096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:41:51.8659662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:41:52.0660240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:41:52.2662922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:41:52.4653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:41:52.6654190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:41:52.8655318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:41:53.0657894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:41:53.2658166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:41:53.4658969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:41:53.6660468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:41:53.8656576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:41:54.0661017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:41:54.2655354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:41:54.4657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:41:54.6659055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:41:54.8661736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:41:55.0651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:41:55.2653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:41:55.4653856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:41:55.6655644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:41:55.8656169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:41:56.0659521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:56.2660790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:56.4663433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:56.6653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:56.8654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:41:57.0653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:41:57.2656350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:41:57.4658160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:41:57.6659615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:41:57.8659979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:41:58.0662301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:41:58.2653386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:41:58.4654160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:41:58.6655041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:41:58.8656162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:41:59.0658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:41:59.2658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:41:59.4659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:41:59.6720181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:41:59.8652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:42:00.0653356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:42:00.2653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:42:00.4656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:42:00.6656226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:42:00.8658823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:42:01.0659837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:42:01.2661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:42:01.4662070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:42:01.6652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:42:01.8653687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:42:02.0655974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:42:02.2658139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:42:02.4651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:42:02.6653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:42:02.8654729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:42:03.0656733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:42:03.2657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:42:03.4658620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:42:03.6658715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:42:03.8661054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:42:04.0659715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:42:04.2660347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:42:04.4662549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:42:04.6651738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:42:04.8654096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:42:05.0655720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:42:05.2656796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:42:05.4654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:42:05.6653903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:42:05.8655735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:42:06.0656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:42:06.2657880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:42:06.4659503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:42:06.6660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:42:06.8661668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:42:07.0652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:42:07.2590065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:07.4655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:07.6656436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:07.8657179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:08.0658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:42:08.2660451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:42:08.4660382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:42:08.6651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:42:08.8651769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:42:09.0654793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:42:09.2655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:42:09.4661837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:42:09.6651659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:42:09.8653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:42:10.0657413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:42:10.2655549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:42:10.4657617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:42:10.6659313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:42:10.8660353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:11.0661169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:42:11.2651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:42:11.4654387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:42:11.6653631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:42:11.8656984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:42:12.0657560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:42:12.2658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:42:12.4659916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:42:12.6659734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:42:12.8662314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:42:13.0652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:42:13.2653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:42:13.4656225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:42:13.6656353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:42:13.8658487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:42:14.0660306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:42:14.2657306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:42:14.4662868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:42:14.6651219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:42:14.8653570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:42:15.0654930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:42:15.2658817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:42:15.4660081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:42:15.6646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:42:15.8661690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:42:16.0654807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:42:16.2654106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:42:16.4656494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:42:16.6655383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:42:16.8657388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:42:17.0659747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:42:17.2660524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:42:17.4658062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:17.6659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:42:17.8661654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:42:18.0652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:42:18.2659262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:18.4657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:42:18.6657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:42:18.8659306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:42:19.0659142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:42:19.2660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:42:19.4661922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:42:19.6652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:42:19.8654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:42:20.0656157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:42:20.2657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:42:20.4657934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:42:20.6658019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:42:20.8659996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:42:21.0655421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:42:21.2657366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:42:21.4653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:42:21.6653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:42:21.8655543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:42:22.0656604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:22.2658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:42:22.4659728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:42:22.6658770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:42:22.8660785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:42:23.0651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:42:23.2654128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:23.4655346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:42:23.6655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:42:23.8656936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:42:24.0658870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:42:24.2659998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:42:24.4661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:42:24.6661065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:42:24.8653527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:42:25.0654818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:42:25.2655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:42:25.4656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:42:25.6655190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:42:25.8657175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:42:26.0659051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:42:26.2659217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:42:26.4661000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:42:26.6651138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:42:26.8653981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:42:27.0654372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:42:27.2655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:42:27.4657439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:42:27.6657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:42:27.8660117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:42:28.0661628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:28.2662328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:42:28.4653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:42:28.6653716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:42:28.8657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:42:29.0659530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:42:29.2660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:29.4689291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:42:29.6652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:42:29.8654044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:42:30.0654386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:42:30.2661224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:42:30.4658990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:42:30.6659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:42:30.8660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:42:31.0659145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:42:31.2659778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:42:31.4661548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:42:31.6662128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:42:31.8653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:32.0659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:32.2661314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:32.4662062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:32.6651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:42:32.8654408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:42:33.0655857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:42:33.2657491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:42:33.4657841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:42:33.6659761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:42:33.8659458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:42:34.0662027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:42:34.2656508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:42:34.4657490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:42:34.6658169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:42:34.8660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:42:35.0654475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:42:35.2654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:42:35.4657174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:42:35.6657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:42:35.8585712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:42:36.0660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:42:36.2660974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:42:36.4661134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:42:36.6672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:42:36.8654397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:42:37.0655224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:42:37.2657683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:42:37.4658825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:42:37.6658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:42:37.8660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:42:38.0660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:42:38.2652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:42:38.4653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:42:38.6654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:42:38.8655786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:42:39.0657531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:42:39.2658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:42:39.4660749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:42:39.6660169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:42:39.8652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:42:40.0653291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:42:40.2655072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:42:40.4655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:42:40.6657216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:42:40.8658531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:42:41.0660350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:42:41.2660298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:42:41.4661657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:42:41.6652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:42:41.8655098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:42:42.0660196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:42.2660536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:42:42.4661833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:42:42.6651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:42:42.8654391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:42:43.0654478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:42:43.2656423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:42:43.4657289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:42:43.6659253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:42:43.8660668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:42:44.0661614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:42:44.2652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:42:44.4655048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:42:44.6654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:42:44.8656777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:42:45.0652053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:42:45.2654528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:42:45.4655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:42:45.6655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:42:45.8657415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:42:46.0658983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:42:46.2659871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:42:46.4661753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:42:46.6651306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:42:46.8659515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:42:47.0660599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:42:47.2661896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:42:47.4651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:42:47.6651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:42:47.8655205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:42:48.0654534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:42:48.2655074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:42:48.4656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:42:48.6656274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:42:48.8658000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:42:49.0659495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:42:49.2660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:42:49.4654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:42:49.6653208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:42:49.8655993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:42:50.0656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:42:50.2658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:42:50.4659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:42:50.6727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:42:50.8661475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:42:51.0651937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:42:51.2654376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:42:51.4655859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:42:51.6656690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:42:51.8657500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:42:52.0658402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:42:52.2660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:42:52.4661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:42:52.6650835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:42:52.8653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:42:53.0655013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:42:53.2656125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:53.4656520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:42:53.6656824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:42:53.8660962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:42:54.0660739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:42:54.2662590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:42:54.4653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:42:54.6654373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:42:54.8655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:42:55.0657101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:42:55.2656613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:42:55.4658957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:42:55.6658543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:42:55.8661909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:42:56.0653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:42:56.2652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:42:56.4654974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:42:56.6655321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:42:56.8657147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:42:57.0656808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:42:57.2659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:42:57.4661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:42:57.6661414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:42:57.8654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:42:58.0654365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:42:58.2654546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:42:58.4661842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:42:58.6653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:42:58.8653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:42:59.0658508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:42:59.2659139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:42:59.4660797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:42:59.6660572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:42:59.8652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:43:00.0654697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:43:00.2660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:43:00.4661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:43:00.6652742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:43:00.8653881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:43:01.0654875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:43:01.2658863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:01.4659434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:43:01.6659308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:01.8657797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:43:02.0658828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:43:02.2660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:02.4660660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:43:02.6661331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:43:02.8653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:43:03.0653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:03.2655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:43:03.4656174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:43:03.6656720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:43:03.8658652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:43:04.0659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:43:04.2661182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:43:04.4661960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:43:04.6653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:43:04.8653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:43:05.0656591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:43:05.2657479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:05.4657486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:43:05.6657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:05.8659638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:43:06.0661960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:06.2652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:06.4654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:43:06.6654842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:43:06.8653839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:43:07.0656870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:07.2657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:07.4659792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:43:07.6659806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:43:07.8662403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:08.0653683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:43:08.2654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:43:08.4655539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:43:08.6656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:43:08.8657758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:43:09.0660127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:43:09.2655162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:43:09.4657441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:43:09.6656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:43:09.8658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:43:10.0660317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:43:10.2661444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:43:10.4652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:43:10.6653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:43:10.8658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:43:11.0659472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:43:11.2653476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:43:11.4654517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:43:11.6656061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:43:11.8656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:43:12.0658124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:43:12.2659379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:43:12.4655800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:43:12.6656409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:43:12.8657849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:43:13.0659123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:43:13.2660016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:43:13.4651663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:43:13.6652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:43:13.8653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:14.0655245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:43:14.2656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:14.4657863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:43:14.6658654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:43:14.8660073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:43:15.0654737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:15.2655865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:15.4656760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:15.6658442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:15.8658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:16.0659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:43:16.2659963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:43:16.4651448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:43:16.6652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:43:16.8653971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:17.0654705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:17.2658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:43:17.4657823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:43:17.6658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:17.8659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:43:18.0660434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:43:18.2651750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:43:18.4653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:43:18.6661667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:43:18.8652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:43:19.0653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:43:19.2654950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:43:19.4656560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:43:19.6656508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:43:19.8658578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:43:20.0660270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:43:20.2660420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:43:20.4652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:43:20.6652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:43:20.8654769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-23T23:43:21.0655742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:43:21.2657518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:43:21.4658073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:43:21.6659636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:43:21.8659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:43:22.0653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:43:22.2653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:43:22.4651494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:43:22.6654288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:43:22.8655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:43:23.0656010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:43:23.2660262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:43:23.4660692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:23.6651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:43:23.8654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:24.0655728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:24.2655993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:43:24.4657091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:43:24.6657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:43:24.8660193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:43:25.0661499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:25.2652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:25.4654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:43:25.6654506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:25.8655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:43:26.0658109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:26.2654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:43:26.4656375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:43:26.6655939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:43:26.8657371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:43:27.0658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:43:27.2660450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:43:27.4659533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:43:27.6660163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:43:27.8661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:43:28.0653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:43:28.2655142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:43:28.4653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:43:28.6655548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:43:28.8656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:43:29.0657403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:43:29.2659358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:43:29.4701132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:43:29.6659272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:43:29.8660449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:43:30.0655521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:43:30.2654246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:43:30.4653720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:43:30.6654755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:43:30.8654006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:43:31.0657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:43:31.2657947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:43:31.4659801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:43:31.6659335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:43:31.8661727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:43:32.0652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:43:32.2658270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:43:32.4660523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:43:32.6659524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:43:32.8661703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:43:33.0652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:43:33.2654399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:43:33.4655764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:43:33.6655637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:33.8658640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:43:34.0660121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:34.2661268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:34.4662459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:43:34.6650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:43:34.8653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:43:35.0721327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:43:35.2691623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:43:35.4657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:43:35.6657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:43:35.8659520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:43:36.0661020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:43:36.2653040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:43:36.4654484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:43:36.6654786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:43:36.8655779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:43:37.0657001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:43:37.2658615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:43:37.4659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:43:37.6659288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:37.8661308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:43:38.0653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:43:38.2653223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:43:38.4654975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:43:38.6654048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:43:38.8653714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:43:39.0653529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:43:39.2654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:43:39.4656807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:43:39.6656673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:43:39.8657707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:43:40.0659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:43:40.2660154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:43:40.4662728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:43:40.6653218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:43:40.8653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:43:41.0655829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:43:41.2657260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:43:41.4658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:43:41.6659393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:43:41.8660394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:43:42.0661687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:43:42.2652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:43:42.4653941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:43:42.6654684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:43:42.8656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:43:43.0657963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:43:43.2658711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:43:43.4660292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:43:43.6620957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:43:43.8651437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:43:44.0656591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:43:44.2658677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:43:44.4659274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:44.6659674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:43:44.8660742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:43:45.0652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:43:45.2607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:43:45.4655796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:43:45.6655116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:45.8657298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:46.0658364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:46.2657139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:46.4657031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:46.6657506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:46.8659850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:47.0662201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:43:47.2652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:43:47.4661749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:43:47.6653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:47.8654636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:43:48.0655995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:43:48.2657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:48.4657751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:43:48.6658883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:43:48.8659166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:43:49.0656340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:43:49.2657956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:49.4659256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:43:49.6659907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:43:49.8662232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:43:50.0653006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:43:50.2652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:50.4655480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:43:50.6655019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:43:50.8657852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:43:51.0657980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:43:51.2659733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:43:51.4660142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:43:51.6662713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:43:51.8690964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:43:52.0653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:43:52.2656511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:43:52.4655996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:43:52.6656081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:43:52.8658829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:43:53.0660228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:43:53.2661592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:43:53.4653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:43:53.6654048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:43:53.8655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:43:54.0656098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:43:54.2657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:43:54.4659015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:43:54.6658148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:43:54.8660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:55.0661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:55.2653247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:43:55.4659282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:43:55.6659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:43:55.8661412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:43:56.0652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:43:56.2653726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:43:56.4655036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:43:56.6656466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:43:56.8657629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:43:57.0659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:43:57.2660118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:43:57.4703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:43:57.6656160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:43:57.8657067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:43:58.0657194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:43:58.2659206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:43:58.4659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:43:58.6660531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:43:58.8652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:43:59.0653843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:43:59.2655409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:43:59.4655465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:43:59.6612376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:43:59.8658617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:44:00.0659522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:44:00.2660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:44:00.4662391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:44:00.6652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:44:00.8654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:44:01.0687638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:44:01.2656941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:44:01.4659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:44:01.6658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:44:01.8660609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:44:02.0662422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:44:02.2653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:44:02.4654469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:44:02.6653468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:44:02.8656208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:44:03.0657225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:44:03.2658750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:44:03.4659856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:44:03.6661808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:44:03.8652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:44:04.0653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:44:04.2654329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:44:04.4656389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:44:04.6656399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:44:04.8658341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:44:05.0660161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:44:05.2660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:44:05.4661863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:44:05.6652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:44:05.8654494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:44:06.0662321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:44:06.2656617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:44:06.4657477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:44:06.6657144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:44:06.8659462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:44:07.0660759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:44:07.2657755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:44:07.4707778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:44:07.6651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:44:07.8652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:44:08.0653976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:44:08.2655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:44:08.4659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:44:08.6660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:44:08.8662318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:44:09.0659473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:44:09.2657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:44:09.4657843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:44:09.6657437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:44:09.8660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:44:10.0661663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:44:10.2652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:44:10.4661902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:44:10.6652536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:44:10.8654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:44:11.0655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:44:11.2657269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:44:11.4657682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:44:11.6661613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:44:11.8662113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:44:12.0652003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:44:12.2654610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:44:12.4655749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:44:12.6656971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:44:12.8656243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:44:13.0608536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:44:13.2658540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:44:13.4662356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:44:13.6651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:44:13.8654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:44:14.0654252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:44:14.2656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:44:14.4656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:44:14.6656829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:44:14.8660030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:44:15.0661234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:44:15.2661806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:44:15.4652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:44:15.6654214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:44:15.8657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:44:16.0658360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:44:16.2655622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:44:16.4660812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:44:16.6659862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:44:16.8694295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:44:17.0654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:44:17.2654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:44:17.4658170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:44:17.6654433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:44:17.8657757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:44:18.0657837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:44:18.2658476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:44:18.4660690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:44:18.6659808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:44:18.8657297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:44:19.0659121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:44:19.2650942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:44:19.4653844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:44:19.6654892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:44:19.8656403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:44:20.0657874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:44:20.2658559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:44:20.4660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:44:20.6659764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:44:20.8652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:44:21.0654712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:44:21.2654022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:44:21.4657006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:44:21.6656360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:44:21.8658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:44:22.0658700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:44:22.2661392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:44:22.4657187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:44:22.6658675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:44:22.8659642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:44:23.0662027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:44:23.2651164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:44:23.4652348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:44:23.6662899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:44:23.8656057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:44:24.0657186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:44:24.2657955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:44:24.4660226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:44:24.6658015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:44:24.8659229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:44:25.0661394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:44:25.2661497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:44:25.4652842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:44:25.6653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:44:25.8654573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:44:26.0661068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:44:26.2652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:44:26.4654079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:44:26.6654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-23T23:44:26.8656238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-23T23:44:27.0657136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:44:27.2658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:44:27.4659906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:44:27.6659616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-23T23:44:27.8661890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:44:28.0652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:44:28.2654219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:44:28.4656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:44:28.6654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:44:28.8657095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:44:29.0658941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:44:29.2659331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:44:29.4661412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:44:29.6651633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:44:29.8653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:44:30.0655709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:44:30.2655453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:44:30.4657836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:44:30.6657584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:44:30.8659362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:44:31.0660916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:44:31.2662742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:44:31.4653820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:44:31.6653900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:44:31.8654187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:44:32.0656781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:44:32.2658158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:44:32.4658890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:44:32.6659967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:44:32.8661512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:44:33.0653353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:44:33.2653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:44:33.4654532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:44:33.6655632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:44:33.8660887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:44:34.0661062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:44:34.2651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:44:34.4653869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:44:34.6653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:44:34.8656158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:44:35.0657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:44:35.2658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:44:35.4661201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:44:35.6659681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:44:35.8661770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:44:36.0653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:44:36.2654964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:44:36.4656429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:44:36.6656246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:44:36.8658444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:44:37.0659342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:44:37.2659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:44:37.4661915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:44:37.6653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:44:37.8654421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-23T23:44:38.0654747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:44:38.2656883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-23T23:44:38.4656537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-23T23:44:38.6657470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-23T23:44:38.8659828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-23T23:44:39.0662099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-23T23:44:39.2652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-23T23:44:39.4653823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-23T23:44:39.6653911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-23T23:44:39.8656516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-23T23:44:40.0656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:44:40.2658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:44:40.4659047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-23T23:44:40.6659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:44:40.8662115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:44:41.0656875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:44:41.2658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:44:41.4661916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:44:41.6653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:44:41.8653860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:44:42.0656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:44:42.2679166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:44:42.4657996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:44:42.6657947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:44:42.8660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:44:43.0662344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:44:43.2652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:44:43.4653399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:44:43.6653453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:44:43.8608673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:44:44.0657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:44:44.2658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:44:44.4660543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:44:44.6660527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-23T23:44:44.8662713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:44:45.0653567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:44:45.2652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:44:45.4655838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:44:45.6656356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:44:45.8658175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:44:46.0659750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-23T23:44:46.2660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-23T23:44:46.4661616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-23T23:44:46.6659160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-23T23:44:46.8653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-23T23:44:47.0654827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:44:47.2656383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:44:47.4657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:44:47.6658068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:44:47.8659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:44:48.0661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:44:48.2724643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:44:48.4653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-23T23:44:48.6655556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-23T23:44:48.8655350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-23T23:44:49.0656654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-23T23:44:49.2654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-23T23:44:49.4656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-23T23:44:49.6656073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-23T23:44:49.8658606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-23T23:44:50.0660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:44:50.2660973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:44:50.4662060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-23T23:44:50.6653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:44:50.8654515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:44:51.0656017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:44:51.2656935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:44:51.4658329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:44:51.6658404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:44:51.8660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:44:52.0661779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:44:52.2652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:44:52.4652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:44:52.6654834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:44:52.8655942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:44:53.0679839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:44:53.2658798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:44:53.4659775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:44:53.6659698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:44:53.8670468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:44:54.0653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:44:54.2654948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:44:54.4656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:44:54.6656933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:44:54.8658585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:44:55.0659446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:44:55.2661834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:44:55.4661549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:44:55.6652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:44:55.8662183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:44:56.0653677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:44:56.2654682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:44:56.4656300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:44:56.6656188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:44:56.8658400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:44:57.0657412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:44:57.2659128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:44:57.4660286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:44:57.6660464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:44:57.8650983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:44:58.0654064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:44:58.2655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:44:58.4656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:44:58.6657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:44:58.8659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:44:59.0659343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:44:59.2661252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:44:59.4661919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:44:59.6651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-23T23:44:59.8655316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:45:00.0655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:45:00.2656843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:45:00.4657414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:45:00.6659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:45:00.8660210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:01.0661850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:01.2652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:45:01.4654211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:45:01.6654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:45:01.8655501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:45:02.0656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:45:02.2658625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:45:02.4652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:45:02.6653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-23T23:45:02.8656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:45:03.0657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-23T23:45:03.2657614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:45:03.4657456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-23T23:45:03.6659814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:03.8661081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:04.0652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:04.2653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:45:04.4653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:45:04.6655132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:45:04.8657372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:45:05.0661986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:45:05.2652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-23T23:45:05.4654181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:45:05.6654627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:45:05.8656570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:45:06.0657212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:45:06.2656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:45:06.4659180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:45:06.6705997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:45:06.8660700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:45:07.0662304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:45:07.2653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:45:07.4654792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-23T23:45:07.6655202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:45:07.8656230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:45:08.0654584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-23T23:45:08.2655443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:45:08.4657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:45:08.6658377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:08.8659982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:09.0660665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:09.2652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:09.4653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:09.6654037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:09.8655972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:10.0660840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:45:10.2652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:45:10.4652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-23T23:45:10.6653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:10.8655307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:11.0657332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:11.2657515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:45:11.4659753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:45:11.6659797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:45:11.8652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:45:12.0654082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:45:12.2653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:45:12.4656439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:45:12.6655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:45:12.8657398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:45:13.0654531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:45:13.2656339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:45:13.4657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:45:13.6658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:45:13.8660929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-23T23:45:14.0659988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-23T23:45:14.2660445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:45:14.4658887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:45:14.6714039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-23T23:45:14.8659926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:15.0662703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-23T23:45:15.2652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:45:15.4654271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-23T23:45:15.6654195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:45:15.8655664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-23T23:45:16.0656369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:45:16.2659194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-23T23:45:16.4660677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:45:16.6660119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:45:16.8652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:45:17.0654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:45:17.2654976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:45:17.4656400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-23T23:45:17.6657850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:45:17.8658604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:45:18.0655476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:45:18.2656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-23T23:45:18.4656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:45:18.6658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-23T23:45:18.8659059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:45:19.0660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:45:19.2661094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-23T23:45:19.4654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:45:19.6653873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:45:19.8654167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:45:20.0657234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:45:20.2657882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:45:20.4659799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-23T23:45:20.6660850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:45:20.8661841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:45:21.0653617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:45:21.2654417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-23T23:45:21.4655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:45:21.6656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-23T23:45:21.8657847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-23T23:45:22.0658457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:45:22.2659886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:45:22.4655343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:45:22.6655991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:45:22.8657177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:23.0657692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:23.2655017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:45:23.4656946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-23T23:45:23.6657013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-23T23:45:23.8657774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-23T23:45:24.0660904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-23T23:45:24.2662289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-23T23:45:24.4653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-23T23:45:24.6652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-07-23T23:45:24.8656541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-23T23:45:25.0657030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:45:25.2657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:45:25.4658000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:45:25.6658932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:45:25.8661707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:45:26.0653326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-23T23:45:26.2654134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:45:26.4655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:45:26.6655470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:45:26.8656379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:45:27.0658161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:45:27.2659357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:45:27.4659697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:45:27.6661871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:45:27.8653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:45:28.0654518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:45:28.2654675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:45:28.4660279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:45:28.6660433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:45:28.8652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:45:29.0653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:45:29.2655153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:45:29.4655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:45:29.6720274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:45:29.8658004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:45:30.0659158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:45:30.2661123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:45:30.4662299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:45:30.6652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:45:30.8653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:45:31.0655777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:45:31.2656500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:45:31.4657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:45:31.6658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:45:31.8660224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:45:32.0656011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:45:32.2657564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-23T23:45:32.4659050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:45:32.6659790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-23T23:45:32.8661154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:45:33.0651311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-23T23:45:33.2658987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:45:33.4660056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:45:33.6660508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:45:33.8652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:45:34.0652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:45:34.2654844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:45:34.4653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:45:34.6654798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:45:34.8656380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:45:35.0657386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:45:35.2658448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:45:35.4661395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:45:35.6660827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:45:35.8652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:45:36.0654344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:45:36.2655331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:45:36.4656903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:45:36.6657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:45:36.8658785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:45:37.0658602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:45:37.2660820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:45:37.4661772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:45:37.6726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:45:37.8654565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:45:38.0660883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:45:38.2653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:45:38.4656559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:45:38.6655754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:45:38.8659156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:45:39.0652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:45:39.2654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:45:39.4661510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:45:39.6661926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:45:39.8654038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:45:40.0654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:45:40.2655711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:45:40.4655934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:45:40.6658195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:45:40.8657969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:45:41.0658923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:45:41.2661800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:45:41.4652713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:45:41.6654300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-23T23:45:41.8655317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:45:42.0656736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:45:42.2657846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:45:42.4660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:45:42.6660714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:45:42.8663150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:45:43.0653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:45:43.2654989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:45:43.4652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:45:43.6653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:45:43.8656187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:45:44.0657684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:45:44.2657724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:45:44.4658746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:45:44.6659232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:45:44.8661609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:45:45.0626403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:45:45.2653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:45:45.4655125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:45:45.6655667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:45:45.8657423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:45:46.0658554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:45:46.2659913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:45:46.4660974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:45:46.6662494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:45:46.8653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:45:47.0654914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:45:47.2654161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:45:47.4659706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:45:47.6650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:45:47.8657974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:45:48.0659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:45:48.2655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:45:48.4655897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:45:48.6657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:45:48.8656850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:45:49.0659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:45:49.2661228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:45:49.4662300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:45:49.6652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:45:49.8654475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:45:50.0655309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:45:50.2656942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:45:50.4657917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:45:50.6658132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:45:50.8660618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:45:51.0662263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:45:51.2653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:45:51.4651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:45:51.6654662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:45:51.8656016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:45:52.0657291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:45:52.2658729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:45:52.4659598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:45:52.6661165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:45:52.8651530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:45:53.0653418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:45:53.2654616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:45:53.4656165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:45:53.6655761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:45:53.8658361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:45:54.0660026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:45:54.2654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:45:54.4652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:45:54.6711736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:45:54.8656089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:45:55.0657166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-23T23:45:55.2656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:45:55.4659942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:45:55.6659599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:45:55.8662527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:45:56.0652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:45:56.2654825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:45:56.4654844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:45:56.6656706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:45:56.8657810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:45:57.0658387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:45:57.2660322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:45:57.4660928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:45:57.6651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:45:57.8652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:45:58.0655102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:45:58.2656095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:45:58.4656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:45:58.6657922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:45:58.8660043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:45:59.0659602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:45:59.2661528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:45:59.4653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:45:59.6654323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:45:59.8637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:46:00.0656693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:46:00.2656512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:46:00.4659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-23T23:46:00.6658945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:46:00.8660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:46:01.0661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:46:01.2652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:46:01.4653729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-23T23:46:01.6654508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:46:01.8656401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:46:02.0657710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:46:02.2653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:46:02.4653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:46:02.6655377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:46:02.8655671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:46:03.0652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:46:03.2654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:46:03.4656084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-23T23:46:03.6656691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-23T23:46:03.8653893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:46:04.0656013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-23T23:46:04.2655901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-23T23:46:04.4657361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-07-23T23:46:04.6658414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-23T23:46:04.8659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:46:05.0655582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:46:05.2657021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:05.4658328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:05.6658926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:05.8660498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:46:06.0661763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:46:06.2661227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-23T23:46:06.4653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-07-23T23:46:06.6653796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-23T23:46:06.8660848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:46:07.0662197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:46:07.2652077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:46:07.4654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:46:07.6655619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:46:07.8656615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:46:08.0658223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:46:08.2658795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:46:08.4660370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:46:08.6661609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:46:08.8652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:46:09.0657639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:46:09.2659246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:46:09.4660145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:46:09.6661799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:46:09.8652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-23T23:46:10.0654079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:46:10.2655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:46:10.4660165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:46:10.6651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-23T23:46:10.8654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-23T23:46:11.0655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-23T23:46:11.2654960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-23T23:46:11.4652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:46:11.6653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-23T23:46:11.8654787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-07-23T23:46:12.0661328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-07-23T23:46:12.2651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-23T23:46:12.4653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-07-23T23:46:12.6655345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.67,T*2F
2025-07-23T23:46:12.8655831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-07-23T23:46:13.0657079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.67,T*2F
2025-07-23T23:46:13.2659021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-07-23T23:46:13.4659796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-07-23T23:46:13.6659484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-07-23T23:46:13.8662091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-07-23T23:46:14.0652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:14.2654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-23T23:46:14.4656432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:46:14.6656831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-23T23:46:14.8655473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:46:15.0655467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:46:15.2656822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:46:15.4658460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:46:15.6659354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:46:15.8660917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:46:16.0662537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:46:16.2657383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:46:16.4659049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:46:16.6660213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:46:16.8660988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:46:17.0653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:46:17.2654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:46:17.4655482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:46:17.6655359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:46:17.8657008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:46:18.0656337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:46:18.2657764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:46:18.4660149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:46:18.6658452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-23T23:46:18.8660765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-23T23:46:19.0652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-07-23T23:46:19.2653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-23T23:46:19.4655645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-07-23T23:46:19.6654538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-07-23T23:46:19.8657069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-23T23:46:20.0656052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-07-23T23:46:20.2656954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:46:20.4657892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:46:20.6659409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:46:20.8660896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:21.0660987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:21.2661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:21.4652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:21.6653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:21.8657848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:22.0658519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:46:22.2658901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:46:22.4659591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:46:22.6661125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:46:22.8652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-23T23:46:23.0653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:46:23.2655504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-23T23:46:23.4656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:46:23.6657325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-23T23:46:23.8658558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:46:24.0660227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:46:24.2661340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:46:24.4662595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:46:24.6653029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:46:24.8653463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:46:25.0655145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:46:25.2656976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:46:25.4658394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:46:25.6658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-23T23:46:25.8659527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:46:26.0661256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:46:26.2653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:46:26.4654730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:46:26.6653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:46:26.8656528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:46:27.0657207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:46:27.2659953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:46:27.4659398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:46:27.6659995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:46:27.8661879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:46:28.0653464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:46:28.2654866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:46:28.4655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:46:28.6656779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:46:28.8656166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:46:29.0657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:46:29.2658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:46:29.4652688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:46:29.6690897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:46:29.8654522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:46:30.0655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:46:30.2659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:46:30.4660965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:46:30.6661500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:46:30.8654024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:46:31.0653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:46:31.2656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:46:31.4657397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:46:31.6658590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:46:31.8658852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:46:32.0660278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:46:32.2662299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:46:32.4652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:46:32.6653522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:46:32.8655053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:46:33.0656306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:46:33.2656435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:46:33.4657530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:46:33.6659651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:46:33.8658963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:46:34.0652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:46:34.2654594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:46:34.4655335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:46:34.6652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:46:34.8655110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:46:35.0655908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:46:35.2657041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:46:35.4656928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:46:35.6659203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:46:35.8660621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:46:36.0660989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:46:36.2651477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:46:36.4654379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:46:36.6654267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:46:36.8655973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:46:37.0657066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:46:37.2657940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:46:37.4656173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:46:37.6658049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:46:37.8659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:46:38.0659589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:46:38.2660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:46:38.4662144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:46:38.6654077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:46:38.8653938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:46:39.0656378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:46:39.2653917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:46:39.4655788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:46:39.6656464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:46:39.8658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:46:40.0660175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:46:40.2660867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:46:40.4661679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:46:40.6652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:46:40.8653377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:46:41.0654965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:46:41.2656825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:46:41.4657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:46:41.6658032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:46:41.8659582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:46:42.0661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:46:42.2655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:46:42.4656413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:46:42.6657119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:46:42.8661884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:46:43.0662541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:46:43.2653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:46:43.4654407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:46:43.6656297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:46:43.8657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:46:44.0657588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:46:44.2658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:46:44.4661157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:46:44.6661275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:46:44.8653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:46:45.0654291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:46:45.2655966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:46:45.4656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:46:45.6657428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:46:45.8659126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:46:46.0659711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:46:46.2662125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:46:46.4662998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:46:46.6652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:46:46.8656099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:46:47.0656194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:46:47.2656548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:46:47.4659265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:46:47.6659542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:46:47.8660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:46:48.0662071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:46:48.2652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:46:48.4660141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:46:48.6661864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:46:48.8652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:46:49.0654284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:46:49.2655411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:46:49.4655746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:46:49.6656271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:46:49.8659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:46:50.0661375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:46:50.2653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:46:50.4653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:46:50.6655187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:46:50.8658118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:46:51.0655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:46:51.2655483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:46:51.4657016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:46:51.6658086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:46:51.8660500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:46:52.0661946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:46:52.2653115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:46:52.4653955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:46:52.6655069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:46:52.8656928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:46:53.0658075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:46:53.2658303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:46:53.4659032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:46:53.6661503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:46:53.8651159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:46:54.0652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:46:54.2653960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:46:54.4655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:46:54.6655994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:46:54.8658691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:46:55.0659650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:46:55.2661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:46:55.4661729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-23T23:46:55.6653689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:46:55.8654801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:46:56.0655688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:46:56.2656631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:46:56.4657660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:46:56.6658480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:46:56.8660229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:46:57.0661587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:46:57.2661054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:46:57.4661207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:46:57.6654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:46:57.8654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:46:58.0656232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:46:58.2657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:46:58.4658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:46:58.6659100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:46:58.8659998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:46:59.0661777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:46:59.2653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:46:59.4655199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:46:59.6656123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:46:59.8656523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:47:00.0660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:47:00.2661601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:47:00.4651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:47:00.6652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:47:00.8655534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:47:01.0656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:47:01.2657958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:47:01.4659040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:47:01.6661710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:47:01.8652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:47:02.0653930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:47:02.2655204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:47:02.4656490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:47:02.6657327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:47:02.8658839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:47:03.0659502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:47:03.2659943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:47:03.4661948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:47:03.6650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:47:03.8654816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:47:04.0655594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:47:04.2655828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:47:04.4657603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:47:04.6659291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:47:04.8660155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:47:05.0661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:47:05.2652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:47:05.4659492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:47:05.6659827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:47:05.8661629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:47:06.0655995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:47:06.2656817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:47:06.4657726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:47:06.6658335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:47:06.8659708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:47:07.0660949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:47:07.2652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:47:07.4653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:47:07.6653862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:47:07.8655904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:47:08.0656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:47:08.2658800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:47:08.4658352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:47:08.6660519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:47:08.8661343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:47:09.0653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:47:09.2654029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:47:09.4655643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:47:09.6656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:47:09.8658000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:47:10.0657252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:47:10.2658779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:47:10.4658517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:47:10.6660627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:47:10.8661552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:47:11.0652097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:47:11.2652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:47:11.4656723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:47:11.6656669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:47:11.8656803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:47:12.0658187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:47:12.2660331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:47:12.4661925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:47:12.6651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:47:12.8654260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:47:13.0655519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:47:13.2656848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:47:13.4657300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:47:13.6652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:47:13.8654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:47:14.0659299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:47:14.2659665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:47:14.4661112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:47:14.6651204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:47:14.8654153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:47:15.0655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:47:15.2661577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:47:15.4652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:47:15.6652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:47:15.8654955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:47:16.0655695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:47:16.2655654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:47:16.4658651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:47:16.6661322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:47:16.8652026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:47:17.0654318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:47:17.2655056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:47:17.4656888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:47:17.6656702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:47:17.8659028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:47:18.0654812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:47:18.2655712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:47:18.4659781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:47:18.6660446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:47:18.8660569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:47:19.0653283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:47:19.2654690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:47:19.4655479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:47:19.6656649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:47:19.8656566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:47:20.0658993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:47:20.2659349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:47:20.4661006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:47:20.6652361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:47:20.8651815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:47:21.0653966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:47:21.2656370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:47:21.4657378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:47:21.6658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:47:21.8658887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:47:22.0660672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:47:22.2661582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:47:22.4652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:47:22.6654062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:47:22.8655629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:47:23.0656155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:47:23.2657643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:47:23.4659822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:47:23.6660425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:47:23.8660622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:47:24.0656191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:47:24.2657741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:47:24.4657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:47:24.6659441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:47:24.8660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:47:25.0661310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:47:25.2653110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:47:25.4653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:47:25.6654541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:47:25.8656797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:47:26.0658351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:26.2658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:47:26.4668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:47:26.6660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:47:26.8662500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:47:27.0653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-23T23:47:27.2653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:47:27.4654157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:47:27.6656982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:47:27.8658507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:47:28.0659072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:47:28.2660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:47:28.4662224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:47:28.6655025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:47:28.8658065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:47:29.0659501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:47:29.2654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:47:29.4660313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:47:29.6662352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:47:29.8652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:47:30.0652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:47:30.2654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:47:30.4655657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:47:30.6655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:47:30.8658866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:47:31.0659835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:47:31.2660750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:47:31.4662407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:47:31.6653332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:47:31.8655027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:47:32.0659537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:47:32.2659741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:47:32.4658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:47:32.6659212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:47:32.8661491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:47:33.0657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:47:33.2658672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:47:33.4659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:47:33.6660697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:47:33.8661671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:47:34.0650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:47:34.2654203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:47:34.4655349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:47:34.6655225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:47:34.8657540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:47:35.0657665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:47:35.2654598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:47:35.4654775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:47:35.6660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:47:35.8652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:47:36.0654741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:47:36.2655398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:47:36.4657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:47:36.6658089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:47:36.8661804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:47:37.0653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:47:37.2651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:47:37.4653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:47:37.6654122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:47:37.8655311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:47:38.0656789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:47:38.2657382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:47:38.4658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:47:38.6659325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:47:38.8659314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:39.0660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:39.2651534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:47:39.4653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:47:39.6653602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:47:39.8655192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:47:40.0656281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:47:40.2657535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:47:40.4659176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:47:40.6659981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:47:40.8709529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:47:41.0657752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:47:41.2659355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:47:41.4659283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:47:41.6659245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:47:41.8663182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:47:42.0653151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:47:42.2653831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:47:42.4659619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:47:42.6661593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:47:42.8652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:47:43.0653912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:47:43.2657422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:47:43.4657990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:47:43.6659780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:47:43.8659241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:47:44.0661285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:47:44.2653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:47:44.4654968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:47:44.6655569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:47:44.8657527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:47:45.0656790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:47:45.2659874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:47:45.4660250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:47:45.6661741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:47:45.8653006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:47:46.0655122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:47:46.2655729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:47:46.4656799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:47:46.6656630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:46.8659590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:47.0660364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:47.2653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:47.4654862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-23T23:47:47.6656159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:47:47.8657860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:47:48.0659689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:47:48.2660839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:47:48.4661000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:47:48.6652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:47:48.8654200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:47:49.0654911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:47:49.2656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:47:49.4657122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:47:49.6657970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:47:49.8660636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:47:50.0662093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:47:50.2661569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:47:50.4654917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:47:50.6655117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:47:50.8656229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-23T23:47:51.0656408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:47:51.2659070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:47:51.4660302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:47:51.6661098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:47:51.8660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-07-23T23:47:52.0653708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-23T23:47:52.2654423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-23T23:47:52.4656175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-23T23:47:52.6657009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-23T23:47:52.8658525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:47:53.0659305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:47:53.2660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:47:53.4662424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:47:53.6653794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:47:53.8654293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:47:54.0653723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:47:54.2657229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:47:54.4657278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:47:54.6658323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:47:54.8660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:47:55.0718544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:47:55.2652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:47:55.4653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:47:55.6654305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:47:55.8656787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:47:56.0657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:47:56.2657802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:47:56.4660087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:47:56.6659929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:47:56.8661946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:47:57.0653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:47:57.2653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:47:57.4681308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:47:57.6657123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:47:57.8658425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:47:58.0659678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:47:58.2658434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:47:58.4660994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:47:58.6662254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:47:58.8653600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:47:59.0653800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-23T23:47:59.2655426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-23T23:47:59.4656349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-23T23:47:59.6658232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-23T23:47:59.8658238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-23T23:48:00.0659772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-23T23:48:00.2659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-23T23:48:00.4652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-23T23:48:00.6652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:48:00.8653713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-23T23:48:01.0656079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-23T23:48:01.2656889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-23T23:48:01.4659026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-23T23:48:01.6659338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-23T23:48:01.8662095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-23T23:48:02.0652980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-23T23:48:02.2659491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-23T23:48:02.4659912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-23T23:48:02.6660934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-23T23:48:02.8652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:48:03.0655655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:48:03.2656823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:48:03.4657241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:48:03.6657893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:48:03.8659908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:48:04.0661878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:48:04.2654388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:48:04.4653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:48:04.6654510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:48:04.8657264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:48:05.0657830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:48:05.2658446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:48:05.4660646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:48:05.6661228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:48:05.8653425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:48:06.0654292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:48:06.2654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:48:06.4658810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:48:06.6660392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:48:06.8661965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:48:07.0662145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:48:07.2653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:48:07.4659561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:48:07.6660274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-23T23:48:07.8661936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:48:08.0654134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:48:08.2655210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:48:08.4655614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:48:08.6656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:48:08.8658971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:48:09.0656685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:48:09.2657022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:48:09.4659167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:48:09.6659612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:48:09.8662163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:48:10.0658316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:48:10.2659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:48:10.4659983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:48:10.6660899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:48:10.8652668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:48:11.0653998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:48:11.2655181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:48:11.4656911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:48:11.6657915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:48:11.8659967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:48:12.0661279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:48:12.2660959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:48:12.4652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:48:12.6653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:48:12.8654327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:48:13.0655984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:48:13.2655625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:48:13.4656451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:48:13.6657304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:48:13.8658886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:48:14.0660965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:48:14.2653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:48:14.4654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:48:14.6654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:48:14.8654481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-23T23:48:15.0657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:48:15.2657819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:48:15.4653413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:48:15.6653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:48:15.8655574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:48:16.0655611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:48:16.2657205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:48:16.4658670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:48:16.6660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:48:16.8661992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:48:17.0652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:48:17.2653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:48:17.4655020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-23T23:48:17.6655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:48:17.8657793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:48:18.0657997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:48:18.2658690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:48:18.4660265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:48:18.6662095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:48:18.8652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:48:19.0656184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:48:19.2655362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:48:19.4656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:48:19.6657310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:48:19.8659162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:48:20.0659047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:48:20.2661065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-23T23:48:20.4652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-23T23:48:20.6653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:48:20.8656083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:48:21.0654596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:48:21.2657939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:48:21.4658214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:48:21.6659097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:48:21.8661410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:48:22.0652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:48:22.2654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:48:22.4658368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:48:22.6659218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:48:22.8661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:48:23.0661442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:48:23.2653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:48:23.4660411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:48:23.6661569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:48:23.8660566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:48:24.0653320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:48:24.2655203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:48:24.4655410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:48:24.6655679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:48:24.8657302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:48:25.0656782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:48:25.2659549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-23T23:48:25.4661872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:48:25.6652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:48:25.8654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:48:26.0655968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:48:26.2658309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:48:26.4658399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:48:26.6659360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:48:26.8659677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:48:27.0662665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:48:27.2652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:48:27.4665461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:48:27.6654058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:48:27.8656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:48:28.0657578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:48:28.2652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:48:28.4653895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:48:28.6655502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-23T23:48:28.8655762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:48:29.0658572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:48:29.2658477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:48:29.4659898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-23T23:48:29.6660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-23T23:48:29.8661985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-23T23:48:30.0652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-23T23:48:30.2655680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-23T23:48:30.4653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:48:30.6653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:48:30.8654992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:48:31.0656257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:48:31.2653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-23T23:48:31.4652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:48:31.6655034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:48:31.8656775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-23T23:48:32.0655920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:48:32.2658489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:48:32.4659363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:48:32.6660794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:48:32.8661929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-23T23:48:33.0653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:48:33.2654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:48:33.4655193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:48:33.6657072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:48:33.8656623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:48:34.0656684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-23T23:48:34.2659800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:48:34.4653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:48:34.6655706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:48:34.8656289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:48:35.0658938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:48:35.2658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:48:35.4660434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:48:35.6661232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:48:35.8653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:48:36.0658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:48:36.2659228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:48:36.4661032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:48:36.6662485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:48:36.8653741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:48:37.0653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:48:37.2653979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-23T23:48:37.4655497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-23T23:48:37.6656324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:48:37.8655753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-23T23:48:38.0657887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-23T23:48:38.2659363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:48:38.4660242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:48:38.6661407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-23T23:48:38.8657817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:48:39.0658924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:48:39.2660981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:48:39.4661218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:48:39.6652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:48:39.8654670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-23T23:48:40.0660869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-23T23:48:40.2661217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:48:40.4653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:48:40.6654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:48:40.8654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:48:41.0658662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:48:41.2659057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:48:41.4657395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:48:41.6658365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-23T23:48:41.8709649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:48:42.0656127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:48:42.2658205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:48:42.4655059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:48:42.6656104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:48:42.8657070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:48:43.0658627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:48:43.2660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:48:43.4656115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-23T23:48:43.6657735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:48:43.8659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:48:44.0659546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-23T23:48:44.2660731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-23T23:48:44.4661038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:48:44.6661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-23T23:48:44.8652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:48:45.0654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-23T23:48:45.2655625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-23T23:48:45.4656835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-23T23:48:45.6657645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:48:45.8659252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-23T23:48:46.0658370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-23T23:48:46.2659695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:48:46.4662514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:48:46.6652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:48:46.8654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-23T23:48:47.0656279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-23T23:48:47.2656992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-23T23:48:47.4658411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-23T23:48:47.6660180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-23T23:48:47.8660037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-23T23:48:48.0661191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-23T23:48:48.2652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-23T23:48:48.4653594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-23T23:48:48.6655214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-07-23T23:48:48.8655958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-23T23:48:49.0657818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-23T23:48:49.2658256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-23T23:48:49.4659096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-23T23:48:49.6660395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:48:49.8656293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:48:50.0654058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.16,T*2F
2025-07-23T23:48:50.2654695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:48:50.4656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:48:50.6657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-23T23:48:50.8658097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:48:51.0659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:48:51.2661026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-23T23:48:51.4661610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:48:51.6652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-23T23:48:51.8654403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-23T23:48:52.0655656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:48:52.2657052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:48:52.4658556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:48:52.6659083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:48:52.8660052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:48:53.0661936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:48:53.2651548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:48:53.4653514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:48:53.6654458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:48:53.8655818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:48:54.0656699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:48:54.2659031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:48:54.4659506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:48:54.6661147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:48:54.8661284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:48:55.0652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:48:55.2652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:48:55.4655935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:48:55.6656004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:48:55.8658253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:48:56.0659593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:48:56.2660915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:48:56.4661275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:48:56.6653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:48:56.8662280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-23T23:48:57.0652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-23T23:48:57.2657025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:48:57.4658453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:48:57.6659850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:48:57.8660555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:48:58.0662199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:48:58.2660999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:48:58.4658593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:48:58.6659461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:48:58.8661537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:48:59.0653628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:48:59.2654848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-23T23:48:59.4655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:48:59.6657146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:48:59.8658125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:49:00.0659256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:49:00.2653542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:49:00.4654604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:49:00.6722596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:49:00.8656645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:49:01.0657484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:49:01.2658343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:49:01.4659576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:49:01.6660565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:49:01.8652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:49:02.0653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:49:02.2655107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:49:02.4661209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:49:02.6661337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:49:02.8653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:49:03.0657607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:49:03.2656220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:49:03.4659261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:49:03.6660545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:49:03.8661934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:49:04.0653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:49:04.2653855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:49:04.4656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:49:04.6655701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:49:04.8657454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:49:05.0658876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:49:05.2660424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-23T23:49:05.4661262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:49:05.6652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:49:05.8653339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:49:06.0655083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:49:06.2654543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:49:06.4657589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:49:06.6659048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:49:06.8658956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:49:07.0659864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:49:07.2661480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:49:07.4651296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:49:07.6654569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:49:07.8656502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:49:08.0657262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:49:08.2654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-23T23:49:08.4655773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:49:08.6656022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:49:08.8658149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:49:09.0658868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:49:09.2659788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:49:09.4659915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:49:09.6652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:49:09.8653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:49:10.0654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:49:10.2659633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:49:10.4660273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:49:10.6651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:49:10.8653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:49:11.0655455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:49:11.2656421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:49:11.4657286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:49:11.6659348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:49:11.8659553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:49:12.0660377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:12.2655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:49:12.4657169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:49:12.6658171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:49:12.8659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:49:13.0660440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:49:13.2662857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:49:13.4653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:49:13.6654140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:49:13.8654947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-23T23:49:14.0657010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:49:14.2657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:49:14.4658249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:49:14.6659041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:49:14.8660843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-23T23:49:15.0652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:49:15.2652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:49:15.4655179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:49:15.6657186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:49:15.8656135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:49:16.0659113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-23T23:49:16.2660730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-23T23:49:16.4660818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-23T23:49:16.6661554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-23T23:49:16.8653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-23T23:49:17.0654341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:49:17.2655608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:49:17.4657411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-23T23:49:17.6656678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-23T23:49:17.8659643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-23T23:49:18.0659980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-23T23:49:18.2662007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:49:18.4652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:49:18.6654227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:49:18.8655043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-23T23:49:19.0656272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:49:19.2658045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-23T23:49:19.4658650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:49:19.6660199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:49:19.8661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:20.0658920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:49:20.2652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:49:20.4654984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:49:20.6654903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:49:20.8655927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-23T23:49:21.0657984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-07-23T23:49:21.2658520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:49:21.4660096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-23T23:49:21.6660183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:49:21.8651811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:49:22.0653643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:49:22.2654554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:49:22.4656267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:49:22.6656113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:49:22.8657937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-07-23T23:49:23.0660108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-23T23:49:23.2653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-23T23:49:23.4655086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:49:23.6655967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:49:23.8659195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:24.0661696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:49:24.2661532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:49:24.4658330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:49:24.6660823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:49:24.8661862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-23T23:49:25.0653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:49:25.2653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:49:25.4656178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:49:25.6656198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:49:25.8657967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-23T23:49:26.0660912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:49:26.2662091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-23T23:49:26.4662592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-23T23:49:26.6653768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.81,T*26
2025-07-23T23:49:26.8655424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:49:27.0655002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-23T23:49:27.2656092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:49:27.4656903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:49:27.6658475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:49:27.8659319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:49:28.0660821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:49:28.2661477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-23T23:49:28.4651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:49:28.6653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:49:28.8655788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:49:29.0657053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:49:29.2658317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:49:29.4659432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:49:29.6659353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-23T23:49:29.8660946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-23T23:49:30.0652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-07-23T23:49:30.2652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-23T23:49:30.4654235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-23T23:49:30.6656068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:49:30.8657507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:49:31.0658567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:49:31.2659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:49:31.4661047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:49:31.6662050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:49:31.8652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:49:32.0661597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:49:32.2653772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:49:32.4653937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:49:32.6655023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:49:32.8658336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:49:33.0658537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:33.2660606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:49:33.4661514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:49:33.6651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:49:33.8653878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:49:34.0654540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:49:34.2656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:34.4658023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:34.6659769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:49:34.8659541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:49:35.0660833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:49:35.2652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:35.4654033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:49:35.6654635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:49:35.8656571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:36.0657925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:49:36.2658972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:49:36.4660097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:49:36.6660721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:49:36.8661467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:49:37.0653814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:49:37.2654312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:49:37.4655954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:49:37.6660236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-23T23:49:37.8660831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:49:38.0653256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-23T23:49:38.2659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:49:38.4657803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:49:38.6659066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:49:38.8659330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:49:39.0654714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:49:39.2655627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:49:39.4659256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:49:39.6660124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:49:39.8660105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:49:40.0652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:49:40.2653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:40.4655104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:40.6655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:49:40.8657216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:49:41.0658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:49:41.2659391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:49:41.4661584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:49:41.6652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:49:41.8653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:49:42.0654286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:49:42.2656327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:49:42.4657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:49:42.6658383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:49:42.8659685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:49:43.0657623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:49:43.2659720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:49:43.4660478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:49:43.6652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:49:43.8653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:49:44.0654325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:49:44.2656320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:49:44.4657099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-23T23:49:44.6659166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-23T23:49:44.8659315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:49:45.0661066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:49:45.2662386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:49:45.4654724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-23T23:49:45.6673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-23T23:49:45.8655073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-23T23:49:46.0655297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:49:46.2657170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:49:46.4660693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-23T23:49:46.6651925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:49:46.8654453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:49:47.0656830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-23T23:49:47.2659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:49:47.4659885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:49:47.6661846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-23T23:49:47.8662076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:49:48.0653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:49:48.2684716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:49:48.4655864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:49:48.6656021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:49:48.8658561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:49:49.0660417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:49:49.2657155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:49:49.4659039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:49:49.6658855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:49:49.8660997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:49:50.0657583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:49:50.2658550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:49:50.4660738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:49:50.6661964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:49:50.8652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:51.0654112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:51.2655066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:51.4656664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:51.6657220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:51.8658860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:49:52.0660059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:49:52.2661356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:49:52.4661002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:49:52.6652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:49:52.8653989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:53.0656074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:49:53.2657353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:49:53.4658209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:49:53.6659791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:49:53.8661035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:49:54.0661881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:49:54.2652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-23T23:49:54.4653756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:49:54.6654588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:49:54.8656769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:49:55.0657978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:49:55.2658571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:49:55.4659944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:49:55.6662154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-23T23:49:55.8653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:49:56.0653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:49:56.2654633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:49:56.4656719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:49:56.6657440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:49:56.8658587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:49:57.0660448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:49:57.2660876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:49:57.4662212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-23T23:49:57.6653980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-23T23:49:57.8654747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-23T23:49:58.0656481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-23T23:49:58.2656818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:49:58.4657931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:49:58.6715743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:49:58.8660897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-07-23T23:49:59.0662279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-23T23:49:59.2653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-23T23:49:59.4654535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-23T23:49:59.6654460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:49:59.8656240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:50:00.0658841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:50:00.2658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:50:00.4660360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:50:00.6660378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:50:00.8651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:50:01.0653822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:50:01.2654491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:50:01.4655514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:50:01.6657062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:50:01.8658744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:50:02.0659435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:50:02.2660737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:50:02.4662117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-23T23:50:02.6652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:50:02.8654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:50:03.0655226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:50:03.2655845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:50:03.4657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:50:03.6658615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:50:03.8659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:50:04.0656368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-23T23:50:04.2657443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-23T23:50:04.4658266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:50:04.6659567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-07-23T23:50:04.8660774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-07-23T23:50:05.0661996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-07-23T23:50:05.2653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-07-23T23:50:05.4654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-07-23T23:50:05.6655716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-07-23T23:50:05.8656134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-07-23T23:50:06.0658269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-07-23T23:50:06.2659700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-07-23T23:50:06.4661883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-07-23T23:50:06.6661541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-07-23T23:50:06.8652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-07-23T23:50:07.0659771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-07-23T23:50:07.2660695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-07-23T23:50:07.4661885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:50:07.6653727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-07-23T23:50:07.8654414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-23T23:50:08.0656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:50:08.2654959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:50:08.4656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:50:08.6657854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:50:08.8658600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:50:09.0659603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:50:09.2662233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:50:09.4652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:50:09.6668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:50:09.8655234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:10.0656642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:50:10.2660900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-23T23:50:10.4652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:50:10.6653853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-23T23:50:10.8654603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-23T23:50:11.0655955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:50:11.2657590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-23T23:50:11.4659227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:50:11.6659570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.95,T*22
2025-07-23T23:50:11.8661052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-23T23:50:12.0762360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-23T23:50:12.2654002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:50:12.4655397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:50:12.6655258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:50:12.8657348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:50:13.0658968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:50:13.2659474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:13.4660759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:50:13.6660487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:50:13.8752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:50:14.0654185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:50:14.2654929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:50:14.4655578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:50:14.6656381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:50:14.8658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:50:15.0659829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:50:15.2660252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-23T23:50:15.4762079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:50:15.6653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:50:15.8655797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:16.0656632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:50:16.2656071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:50:16.4658367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-23T23:50:16.6657976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-23T23:50:16.8659285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-07-23T23:50:17.0660814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-23T23:50:17.2661671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-23T23:50:17.4753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-07-23T23:50:17.6653995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:50:17.8655072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-23T23:50:18.0656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-23T23:50:18.2657638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-07-23T23:50:18.4659081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-07-23T23:50:18.6659042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-07-23T23:50:18.8661250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-07-23T23:50:19.0762434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-07-23T23:50:19.2753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-07-23T23:50:19.4658074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-07-23T23:50:19.6659499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-07-23T23:50:19.8659384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-07-23T23:50:20.0661551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-23T23:50:20.2761797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-07-23T23:50:20.4753632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-07-23T23:50:20.6655472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-07-23T23:50:20.8655921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-23T23:50:21.0657768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-23T23:50:21.2658408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-07-23T23:50:21.4659705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-23T23:50:21.6660177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-07-23T23:50:21.8661856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-23T23:50:22.0752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-23T23:50:22.2654821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-23T23:50:22.4658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-23T23:50:22.6659005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:50:22.8660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:50:23.0661948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:50:23.2753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:50:23.4752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:50:23.6656533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:50:23.8656634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:50:24.0657446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:50:24.2659920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:50:24.4661196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:50:24.6662479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:50:24.8752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:50:25.0754339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-23T23:50:25.2754426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:50:25.4656307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:50:25.6656695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-23T23:50:25.8657336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:50:26.0659628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:50:26.2761268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-23T23:50:26.4655450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:50:26.6753425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:50:26.8655684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:50:27.0657190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-07-23T23:50:27.2752711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-23T23:50:27.4754339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-23T23:50:27.6655960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-07-23T23:50:27.8657092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:50:28.0659022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-23T23:50:28.2659337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-07-23T23:50:28.4662178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-07-23T23:50:28.6752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-07-23T23:50:28.8753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-07-23T23:50:29.0662309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-23T23:50:29.2752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-07-23T23:50:29.4754028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-07-23T23:50:29.6655940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-07-23T23:50:29.8657865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-07-23T23:50:30.0658067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-07-23T23:50:30.2660125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.68,T*20
2025-07-23T23:50:30.4659414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-07-23T23:50:30.6661379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-07-23T23:50:30.8751032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-23T23:50:31.0657257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-07-23T23:50:31.2659899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-23T23:50:31.4659994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:50:31.6752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:50:31.8754935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:50:32.0656546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:50:32.2752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:50:32.4661668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:50:32.6661264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:50:32.8751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:50:33.0752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:50:33.2754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-23T23:50:33.4656295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:50:33.6657449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-23T23:50:33.8657341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:50:34.0754897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:50:34.2656993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:50:34.4657483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:50:34.6658134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:50:34.8659646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:35.0661173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:50:35.2661344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-23T23:50:35.4752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-23T23:50:35.6689614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:50:35.8755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:50:36.0657233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.08,T*27
2025-07-23T23:50:36.2754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:50:36.4656653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-23T23:50:36.6657496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-23T23:50:36.8659254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:50:37.0660332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-23T23:50:37.2656557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:50:37.4657717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-23T23:50:37.6657807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-23T23:50:37.8659222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:50:38.0660414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-23T23:50:38.2658030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:50:38.4754678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:50:38.6755261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:50:38.8658552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:50:39.0658375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:50:39.2659106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:50:39.4660723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-23T23:50:39.6751859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-23T23:50:39.8752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:50:40.0753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:50:40.2756201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:50:40.4756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-23T23:50:40.6657640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:50:40.8658357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:50:41.0659979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:50:41.2760851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:50:41.4752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-23T23:50:41.6752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:50:41.8754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-23T23:50:42.0816384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-23T23:50:42.2757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-23T23:50:42.4658714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-23T23:50:42.6658782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:50:42.8661300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-23T23:50:43.0751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:50:43.2754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:50:43.4753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:43.6755177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:43.8757135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:44.0657552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:44.2658872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:50:44.4660594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-23T23:50:44.6760949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-23T23:50:44.8751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:50:45.0753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-23T23:50:45.2754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-23T23:50:45.4755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-23T23:50:45.6757389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-23T23:50:45.8658324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-23T23:50:46.0659607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-23T23:50:46.2660559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:50:46.4751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:50:46.6751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:50:46.8755688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:50:47.0756776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:50:47.2658630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:50:47.4755947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:50:47.6756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-23T23:50:47.8658849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:50:48.0658950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:50:48.2660844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-23T23:50:48.4751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-23T23:50:48.6752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-23T23:50:48.8753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:50:49.0755926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:50:49.2753942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-23T23:50:49.4658380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:50:49.6659311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:50:49.8660591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:50:50.0752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:50:50.2752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-23T23:50:50.4754059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-23T23:50:50.6755163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-23T23:50:50.8756871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-23T23:50:51.0757961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-23T23:50:51.2659220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-23T23:50:51.4660974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-23T23:50:51.6751035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-23T23:50:51.8752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-23T23:50:52.0753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-23T23:50:52.2755252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-23T23:50:52.4755950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-23T23:50:52.6756900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-23T23:50:52.8758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-23T23:50:53.0659950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-23T23:50:53.2760651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-23T23:50:53.4752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-23T23:50:53.6752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-23T23:50:53.8758133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-23T23:50:54.0660319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:50:54.2663779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:50:54.4754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:54.6753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:54.8757439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:55.0786740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:55.2753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:55.4753988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:50:55.6753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:50:55.8756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:50:56.0757198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:50:56.2659449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:56.4660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:56.6660651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-23T23:50:56.8752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-07-23T23:50:57.0753946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-23T23:50:57.2755640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-23T23:50:57.4659742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-23T23:50:57.6661811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-23T23:50:57.8761656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-23T23:50:58.0659993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-23T23:50:58.2661012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-23T23:50:58.4661114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-23T23:50:58.6751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-23T23:50:58.8753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-23T23:50:59.0755050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-23T23:50:59.2755385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-23T23:50:59.4756026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:50:59.6757179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-07-23T23:50:59.8758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-23T23:51:00.0660942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-23T23:51:00.2751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-07-23T23:51:00.4755432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.43,T*29
2025-07-23T23:51:00.6755237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-07-23T23:51:00.8662436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-07-23T23:51:01.0759836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-07-23T23:51:01.2660822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-07-23T23:51:01.4762431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-07-23T23:51:01.6752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-07-23T23:51:01.8754169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-07-23T23:51:02.0755090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-07-23T23:51:02.2756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-07-23T23:51:02.4756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-07-23T23:51:02.6756113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-07-23T23:51:02.8759224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.42,T*28
2025-07-23T23:51:03.0760762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-07-23T23:51:03.2753771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-07-23T23:51:03.4758005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-07-23T23:51:03.6694582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-23T23:51:03.8759929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-07-23T23:51:04.0661347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-07-23T23:51:04.2761521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-23T23:51:04.4753386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-23T23:51:04.6752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:51:04.8755285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-23T23:51:05.0699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-23T23:51:05.2757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-23T23:51:05.4759522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:51:05.6661698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-23T23:51:05.8752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-23T23:51:06.0752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-23T23:51:06.2755133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-23T23:51:06.4757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-23T23:51:06.6756310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-07-23T23:51:06.8757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-23T23:51:07.0759353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-23T23:51:07.2661861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-07-23T23:51:07.4752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-07-23T23:51:07.6753497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-07-23T23:51:07.8755872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-07-23T23:51:08.0756508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.88,T*2D
2025-07-23T23:51:08.2757364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-07-23T23:51:08.4758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-07-23T23:51:08.6759238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-07-23T23:51:08.8661479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-07-23T23:51:09.0751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-07-23T23:51:09.2753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-07-23T23:51:09.4755409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-07-23T23:51:09.6755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.73,T*28
2025-07-23T23:51:09.8756312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-07-23T23:51:10.0757625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-23T23:51:10.2759373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-07-23T23:51:10.4761177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-07-23T23:51:10.6760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-07-23T23:51:10.8753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-23T23:51:11.0753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-23T23:51:11.2755461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-23T23:51:11.4756627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-23T23:51:11.6756380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-23T23:51:11.8758641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-23T23:51:12.0760440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-23T23:51:12.2761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-23T23:51:12.4752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-23T23:51:12.6753654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-23T23:51:12.8754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-23T23:51:13.0755982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-23T23:51:13.2757151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-23T23:51:13.4758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-23T23:51:13.6759445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-23T23:51:13.8718944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-23T23:51:14.0761120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-23T23:51:14.2752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-23T23:51:14.4754431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:51:14.6754088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-23T23:51:14.8756929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-23T23:51:15.0757635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-23T23:51:15.2757984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-23T23:51:15.4760501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-23T23:51:15.6760295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-23T23:51:15.8751429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-23T23:51:16.0753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-23T23:51:16.2754890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-23T23:51:16.4755101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-23T23:51:16.6756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-23T23:51:16.8758442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:51:17.0760150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:51:17.2754821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:51:17.4756340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-23T23:51:17.6758156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-23T23:51:17.8758452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-23T23:51:18.0760750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-23T23:51:18.2761694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-23T23:51:18.4752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-23T23:51:18.6753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-07-23T23:51:18.8755157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-23T23:51:19.0756504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-23T23:51:19.2757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-07-23T23:51:19.4759463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-07-23T23:51:19.6758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-23T23:51:19.8760592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-07-23T23:51:20.0751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-07-23T23:51:20.2759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-23T23:51:20.4758694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-07-23T23:51:20.6760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-07-23T23:51:20.8761506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-07-23T23:51:21.0752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-23T23:51:21.2754573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-23T23:51:21.4755546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-23T23:51:21.6756508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-07-23T23:51:21.8757547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-07-23T23:51:22.0758261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-23T23:51:22.2754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-07-23T23:51:22.4755565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-23T23:51:22.6755471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-07-23T23:51:22.8757925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-23T23:51:23.0759925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-23T23:51:23.2754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-23T23:51:23.4755738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-23T23:51:23.6757226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-23T23:51:23.8758383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-23T23:51:24.0759295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-07-23T23:51:24.2760532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-07-23T23:51:24.4752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-23T23:51:24.6753982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-23T23:51:24.8753728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-23T23:51:25.0755450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-23T23:51:25.2757868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-23T23:51:25.4757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-07-23T23:51:25.6759105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-07-23T23:51:25.8759606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-23T23:51:26.0754202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-23T23:51:26.2758598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-23T23:51:26.4759757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-23T23:51:26.6791272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-23T23:51:26.8751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-23T23:51:27.0755879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-23T23:51:27.2756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-07-23T23:51:27.4757946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-23T23:51:27.6758751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-23T23:51:27.8759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-07-23T23:51:28.0751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-23T23:51:28.2752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-07-23T23:51:28.4754221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-07-23T23:51:28.6754819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-07-23T23:51:28.8760044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-07-23T23:51:29.0751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-07-23T23:51:29.2752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-07-23T23:51:29.4760589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-07-23T23:51:29.6761592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-07-23T23:51:29.8753779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-07-23T23:51:30.0760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-07-23T23:51:30.2754095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-23T23:51:30.4756028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-23T23:51:30.6756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-23T23:51:30.8760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-07-23T23:51:31.0762085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-07-23T23:51:31.2753653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-07-23T23:51:31.4755102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-07-23T23:51:31.6754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-07-23T23:51:31.8756558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-07-23T23:51:32.0753543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-07-23T23:51:32.2758734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-07-23T23:51:32.4759652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-23T23:51:32.6758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-07-23T23:51:32.8760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-07-23T23:51:33.0761589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-07-23T23:51:33.2753233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-23T23:51:33.4753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-23T23:51:33.6754863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-23T23:51:33.8756905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-23T23:51:34.0752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-07-23T23:51:34.2753481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-07-23T23:51:34.4753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-07-23T23:51:34.6776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-07-23T23:51:34.8757764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-07-23T23:51:35.0758261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-07-23T23:51:35.2758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-07-23T23:51:35.4761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-07-23T23:51:35.6760347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-07-23T23:51:35.8752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-07-23T23:51:36.0753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-07-23T23:51:36.2755025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-07-23T23:51:36.4756836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-07-23T23:51:36.6758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-07-23T23:51:36.8758431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-07-23T23:51:37.0759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-07-23T23:51:37.2753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-07-23T23:51:37.4754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-07-23T23:51:37.6755222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-07-23T23:51:37.8758292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-07-23T23:51:38.0759682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-07-23T23:51:38.2759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-07-23T23:51:38.4761905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-07-23T23:51:38.6761584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-07-23T23:51:38.8753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-07-23T23:51:39.0753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-07-23T23:51:39.2755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-07-23T23:51:39.4758681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-07-23T23:51:39.6791088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-07-23T23:51:39.8760619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-07-23T23:51:40.0762548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-07-23T23:51:40.2752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-07-23T23:51:40.4755889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-07-23T23:51:40.6754639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.44,T*2E
2025-07-23T23:51:40.8757117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-07-23T23:51:41.0757660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-07-23T23:51:41.2760089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-07-23T23:51:41.4760759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.53,T*28
2025-07-23T23:51:41.6761309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-07-23T23:51:41.8752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.53,T*28
2025-07-23T23:51:42.0754115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.53,T*28
2025-07-23T23:51:42.2761115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-07-23T23:51:42.4758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-07-23T23:51:42.6758654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-07-23T23:51:42.8759646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.44,T*2E
2025-07-23T23:51:43.0760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-07-23T23:51:43.2757863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-07-23T23:51:43.4755552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-07-23T23:51:43.6752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-07-23T23:51:43.8755289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-07-23T23:51:44.0756358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-07-23T23:51:44.2756841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-07-23T23:51:44.4760321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-07-23T23:51:44.6760744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-07-23T23:51:44.8751021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-07-23T23:51:45.0751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-07-23T23:51:45.2758024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-07-23T23:51:45.4684474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-07-23T23:51:45.6759991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-07-23T23:51:45.8761393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-07-23T23:51:46.0761632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-07-23T23:51:46.2752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-07-23T23:51:46.4753697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-07-23T23:51:46.6754200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-07-23T23:51:46.8755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-07-23T23:51:47.0757014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:51:47.2757798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:51:47.4759724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:51:47.6789553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:51:47.8761273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:51:48.0756483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:51:48.2758477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:51:48.4760081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:51:48.6759940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:51:48.8762131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:51:49.0755892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:51:49.2755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:51:49.4757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:51:49.6757827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:51:49.8760081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:51:50.0760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:51:50.2753310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:51:50.4753827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:51:50.6753882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:51:50.8755103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:51:51.0756688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:51:51.2757794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:51:51.4758997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:51:51.6760496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:51:51.8762100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:51:52.0753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:51:52.2755453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:51:52.4756067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:51:52.6756388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:51:52.8757627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:51:53.0759069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:51:53.2759911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:51:53.4761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:51:53.6750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-07-23T23:51:53.8752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-07-23T23:51:54.0754647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:51:54.2759281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:51:54.4760865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:51:54.6760711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:51:54.8758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-07-23T23:51:55.0760215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-07-23T23:51:55.2760701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-07-23T23:51:55.4761901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:51:55.6752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:55.8759829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:51:56.0754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:51:56.2763170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:51:56.4753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:51:56.6754658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:51:56.8755638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:51:57.0759389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:51:57.2759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:51:57.4761848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:57.6752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:57.8753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:58.0760454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:58.2761740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:58.4752785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:58.6754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:58.8755010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:59.0755594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:59.2757471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:59.4758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:59.6759488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:51:59.8760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:52:00.0762123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:52:00.2753157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:52:00.4754472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:52:00.6755324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:52:00.8756797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-23T23:52:01.0753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:52:01.2755240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:52:01.4759284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:52:01.6759699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:52:01.8761399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:52:02.0752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:52:02.2754079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:52:02.4754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:52:02.6755452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:52:02.8757817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:52:03.0759256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:52:03.2760054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:52:03.4760712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:52:03.6750796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:52:03.8752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:52:04.0753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:52:04.2755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:52:04.4756181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:52:04.6756523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:52:04.8758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:52:05.0759486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:52:05.2760334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:52:05.4757318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:52:05.6757619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:52:05.8758900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:52:06.0753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:52:06.2713099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:52:06.4755537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:52:06.6756571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:52:06.8757100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:52:07.0763675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:52:07.2753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:52:07.4755005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:52:07.6754163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:52:07.8757741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:52:08.0757940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:52:08.2759170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:52:08.4761310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:52:08.6760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:52:08.8753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:52:09.0753982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:52:09.2755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:52:09.4756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:09.6756570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:09.8757676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:10.0760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:10.2760653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:10.4761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:10.6761140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:10.8753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:11.0754957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:11.2755403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:52:11.4756821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:52:11.6757415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:52:11.8759019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:52:12.0760071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:52:12.2760203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:52:12.4752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:52:12.6752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:52:12.8755054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:52:13.0756150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:52:13.2755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:52:13.4696575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:52:13.6755292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:52:13.8752351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:14.0753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:14.2755959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:52:14.4752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:52:14.6753522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:14.8755474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:15.0756436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:15.2757486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:15.4758113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:15.6759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:52:15.8760164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:52:16.0760910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:52:16.2753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:52:16.4754436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:52:16.6753899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:52:16.8756427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:52:17.0758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:52:17.2759251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:52:17.4760574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:52:17.6761122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:52:17.8752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:52:18.0754534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-23T23:52:18.2755568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:52:18.4760634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:52:18.6762526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:52:18.8752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:52:19.0754042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:52:19.2756736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-07-23T23:52:19.4752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-07-23T23:52:19.6753401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-07-23T23:52:19.8757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:52:20.0759298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-23T23:52:20.2759598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-23T23:52:20.4761013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-23T23:52:20.6751241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-23T23:52:20.8753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-07-23T23:52:21.0754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:52:21.2756924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:52:21.4755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:52:21.6756018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:52:21.8757268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:52:22.0758200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:52:22.2759034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:52:22.4753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:52:22.6753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:52:22.8755681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:52:23.0756914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:52:23.2757853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:52:23.4758017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:52:23.6757770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:52:23.8761236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:52:24.0757411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:52:24.2759000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:52:24.4759818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:52:24.6759896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:52:24.8762091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:52:25.0752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:52:25.2753868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:52:25.4714018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:52:25.6757059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:52:25.8757637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:52:26.0760115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:52:26.2756184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:52:26.4757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:52:26.6758949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:52:26.8762353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:52:27.0752351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:52:27.2762769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:52:27.4752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:52:27.6753623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:52:27.8755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:52:28.0756100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:52:28.2757502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:52:28.4759182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:52:28.6793364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:52:28.8761685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:52:29.0752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:52:29.2753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:52:29.4755295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:52:29.6755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:52:29.8757587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:52:30.0758038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:52:30.2752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:52:30.4754494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:52:30.6754717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:52:30.8756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-07-23T23:52:31.0754125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-23T23:52:31.2753935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-23T23:52:31.4755721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-07-23T23:52:31.6755680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-23T23:52:31.8758196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-07-23T23:52:32.0758831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-23T23:52:32.2760902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-07-23T23:52:32.4761677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-23T23:52:32.6752137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-23T23:52:32.8753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-23T23:52:33.0754662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-07-23T23:52:33.2755815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-23T23:52:33.4757175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-23T23:52:33.6758213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-23T23:52:33.8760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-23T23:52:34.0760073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:52:34.2760594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-23T23:52:34.4752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:52:34.6754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:52:34.8756834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:52:35.0757193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:52:35.2758730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:52:35.4758720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:52:35.6760297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:52:35.8752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:52:36.0753680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-23T23:52:36.2755123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:52:36.4756977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:52:36.6757874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:52:36.8759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:52:37.0760116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:52:37.2761425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:52:37.4753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:52:37.6755583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:52:37.8757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:52:38.0758237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:52:38.2759779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:38.4761192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:52:38.6761827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:52:38.8753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:52:39.0754469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-23T23:52:39.2755741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:52:39.4756809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-23T23:52:39.6758192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-23T23:52:39.8758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-07-23T23:52:40.0760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-07-23T23:52:40.2762309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-07-23T23:52:40.4753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-23T23:52:40.6756319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-07-23T23:52:40.8759457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-07-23T23:52:41.0759984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-07-23T23:52:41.2760899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-07-23T23:52:41.4762600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-07-23T23:52:41.6750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-07-23T23:52:41.8754851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-07-23T23:52:42.0755182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-07-23T23:52:42.2756118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-23T23:52:42.4758755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-23T23:52:42.6758537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:52:42.8760820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:52:43.0762551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:52:43.2753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:52:43.4753764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:52:43.6753367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:52:43.8756624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:52:44.0757908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:52:44.2758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:52:44.4754859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:52:44.6756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:52:44.8756623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:52:45.0754512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:52:45.2755576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:52:45.4756889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:52:45.6756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:52:45.8759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:52:46.0760980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:52:46.2762095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:52:46.4752681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:52:46.6752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:52:46.8755444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:52:47.0756322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-23T23:52:47.2757194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:52:47.4758906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-23T23:52:47.6757843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-23T23:52:47.8761472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-23T23:52:48.0762972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:52:48.2754616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:52:48.4754215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:52:48.6754849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:52:48.8755584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:52:49.0759253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:52:49.2757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:52:49.4755185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:52:49.6757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:52:49.8757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:52:50.0758963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:52:50.2759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-23T23:52:50.4819742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:52:50.6761200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:52:50.8752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:52:51.0755033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:52:51.2755166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-07-23T23:52:51.4757430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:52:51.6758222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-07-23T23:52:51.8759048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-23T23:52:52.0759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-23T23:52:52.2762110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-23T23:52:52.4753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-23T23:52:52.6753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-23T23:52:52.8755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-07-23T23:52:53.0755904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-23T23:52:53.2757569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:52:53.4758387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:52:53.6760273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:52:53.8761375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:52:54.0753725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:52:54.2753306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:52:54.4753737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:52:54.6754875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:52:54.8756281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-23T23:52:55.0757782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-23T23:52:55.2759276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-23T23:52:55.4760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-23T23:52:55.6760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:52:55.8754236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:52:56.0753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-23T23:52:56.2755596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-23T23:52:56.4757132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:52:56.6757446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:52:56.8759161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:52:57.0759788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:52:57.2761083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:52:57.4761945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:52:57.6752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:52:57.8754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:52:58.0755735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:52:58.2756941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:52:58.4753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:52:58.6753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:52:58.8755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:52:59.0770102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:52:59.2760548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:52:59.4762365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:52:59.6752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:52:59.8754773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:53:00.0756036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:53:00.2757472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:53:00.4757950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:53:00.6757583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:53:00.8759391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:53:01.0761805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:53:01.2751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:53:01.4754568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:53:01.6754676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:53:01.8756554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:53:02.0757305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:53:02.2758600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:53:02.4759585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:53:02.6760515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:53:02.8760709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:53:03.0752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-23T23:53:03.2752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-23T23:53:03.4755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-23T23:53:03.6755658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-07-23T23:53:03.8757900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-07-23T23:53:04.0759026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-07-23T23:53:04.2759884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-07-23T23:53:04.4761240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-07-23T23:53:04.6751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-07-23T23:53:04.8754288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-07-23T23:53:05.0754794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-23T23:53:05.2755668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-07-23T23:53:05.4756865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:53:05.6757397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:53:05.8759727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-23T23:53:06.0761123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:53:06.2762369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:53:06.4753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:53:06.6754365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:53:06.8755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:53:07.0756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:07.2769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:53:07.4757933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:53:07.6761130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:53:07.8761883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:53:08.0761610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:53:08.2762771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:53:08.4752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:08.6753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:53:08.8755825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:53:09.0756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:53:09.2759135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:53:09.4758934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:53:09.6760371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:53:09.8761711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:53:10.0757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:53:10.2757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:53:10.4757642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:53:10.6759357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-23T23:53:10.8761763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-07-23T23:53:11.0753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-23T23:53:11.2754476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-23T23:53:11.4759828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:53:11.6759950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-23T23:53:11.8753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-23T23:53:12.0757672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-07-23T23:53:12.2757386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:53:12.4759434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-23T23:53:12.6758777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-07-23T23:53:12.8761198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:53:13.0762238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:53:13.2753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-23T23:53:13.4758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-23T23:53:13.6759273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-23T23:53:13.8760703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:53:14.0751166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:53:14.2753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:53:14.4754233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:53:14.6755596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:53:14.8757695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:53:15.0754102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:53:15.2757841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:53:15.4759675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:53:15.6758327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:15.8761092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:16.0752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:53:16.2754660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:16.4754611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:16.6754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:53:16.8756606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:53:17.0758349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:53:17.2759517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:53:17.4758168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:53:17.6825260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:53:17.8754939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:53:18.0758334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:53:18.2759285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:53:18.4760291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:53:18.6759540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:53:18.8751677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:53:19.0753088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:53:19.2754908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:53:19.4756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:53:19.6756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:53:19.8758210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:53:20.0760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:53:20.2759710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:53:20.4761748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:53:20.6703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-23T23:53:20.8753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:53:21.0754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:53:21.2756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:53:21.4757837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:53:21.6758554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:53:21.8760112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:53:22.0762065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:53:22.2752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:53:22.4753954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:53:22.6804112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:53:22.8755632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:53:23.0758289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:53:23.2757876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:53:23.4760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:53:23.6761458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:53:23.8761319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:53:24.0761463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:53:24.2752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:53:24.4753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:53:24.6754746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:53:24.8758493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:53:25.0759740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:53:25.2759535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:53:25.4762431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:53:25.6752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:53:25.8754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:53:26.0755384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-07-23T23:53:26.2755810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:53:26.4757620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-07-23T23:53:26.6757902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-07-23T23:53:26.8760351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:53:27.0759752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:53:27.2756949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:53:27.4757399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:53:27.6758926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:53:27.8760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:53:28.0762116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:53:28.2753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:53:28.4754037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:53:28.6754878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:53:28.8756377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:53:29.0757964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:29.2717994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:53:29.4759583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:53:29.6751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:53:29.8753557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:53:30.0755082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:53:30.2755867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:53:30.4757730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:53:30.6757805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:53:30.8759613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:53:31.0761441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:53:31.2761285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:53:31.4753929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:53:31.6754239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:53:31.8755425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:53:32.0756414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:53:32.2757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:53:32.4759345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:53:32.6758468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:53:32.8761655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:53:33.0756448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:53:33.2761048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:53:33.4762577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:53:33.6752047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:53:33.8754860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:53:34.0756090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:53:34.2757498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:53:34.4758240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:53:34.6690005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:53:34.8758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:53:35.0763083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:53:35.2753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:53:35.4753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:53:35.6753720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:53:35.8755669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:53:36.0757352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:53:36.2758644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:53:36.4759008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:53:36.6759914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:53:36.8752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:53:37.0754333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:53:37.2755526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:53:37.4755856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:53:37.6755916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:53:37.8783714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:53:38.0760235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:53:38.2759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:53:38.4753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:53:38.6751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:53:38.8753713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:53:39.0755646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:53:39.2754946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:53:39.4757447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:53:39.6756985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:53:39.8759512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:53:40.0761889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:53:40.2762268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:53:40.4761549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:53:40.6762448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:53:40.8753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:53:41.0755383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:53:41.2760537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:53:41.4762254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:53:41.6752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:53:41.8761301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:53:42.0761554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:53:42.2753549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:53:42.4754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:53:42.6755191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:53:42.8756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:53:43.0757098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:53:43.2759152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:53:43.4759913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:53:43.6761129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:53:43.8752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:53:44.0754743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:53:44.2755464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:53:44.4756512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:53:44.6755960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:53:44.8758061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:53:45.0774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:53:45.2754033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:53:45.4754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:53:45.6754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:53:45.8756033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:53:46.0753890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:53:46.2754806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:53:46.4756209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:53:46.6756556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:53:46.8757920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:53:47.0759162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:53:47.2760426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:53:47.4752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:53:47.6752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:53:47.8754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:53:48.0756489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:53:48.2757164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:53:48.4758440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:53:48.6759453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:53:48.8760377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:53:49.0751996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:53:49.2754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:53:49.4754443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:53:49.6755003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:53:49.8757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:53:50.0757783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:53:50.2758953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:53:50.4760091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:53:50.6750824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:53:50.8752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:53:51.0752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:53:51.2753301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:53:51.4757493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:53:51.6758503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:53:51.8760042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:53:52.0760942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:53:52.2751977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:53:52.4753791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:53:52.6754582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:53:52.8755816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:53:53.0756998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:53:53.2758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:53:53.4759475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:53:53.6760332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:53:53.8751506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:53:54.0753848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:53:54.2753972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:53:54.4755522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:53:54.6756538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:53:54.8757568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:53:55.0758686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:53:55.2758842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:53:55.4759677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:53:55.6759313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:53:55.8753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:53:56.0752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:53:56.2754357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:53:56.4755462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:53:56.6755656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:53:56.8757288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:53:57.0757910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:53:57.2758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:53:57.4760607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:53:57.6759756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:53:57.8752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:53:58.0759367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:53:58.2756781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-23T23:53:58.4757153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-23T23:53:58.6758587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-23T23:53:58.8756792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-07-23T23:53:59.0757942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-23T23:53:59.2757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-23T23:53:59.4759027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-23T23:53:59.6760661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-07-23T23:53:59.8762613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-07-23T23:54:00.0753639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-23T23:54:00.2754739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-23T23:54:00.4755730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-07-23T23:54:00.6756061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:54:00.8758111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-23T23:54:01.0759394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:54:01.2761138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:54:01.4762047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:54:01.6751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:54:01.8753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:54:02.0755206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:54:02.2755297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:54:02.4757654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:54:02.6757314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:54:02.8758297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:54:03.0760079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-23T23:54:03.2762660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:54:03.4753287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:54:03.6754502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:54:03.8756160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:54:04.0757846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:54:04.2758393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:54:04.4759248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:54:04.6760661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:54:04.8761119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:54:05.0758486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:54:05.2759744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:54:05.4754581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:54:05.6752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:54:05.8756186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:54:06.0758089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-07-23T23:54:06.2757641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-23T23:54:06.4759666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:54:06.6759993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-07-23T23:54:06.8761975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-07-23T23:54:07.0752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-07-23T23:54:07.2757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-07-23T23:54:07.4758790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-07-23T23:54:07.6796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-23T23:54:07.8761326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-07-23T23:54:08.0755626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-23T23:54:08.2757185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-23T23:54:08.4758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-07-23T23:54:08.6757046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-23T23:54:08.8760459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-07-23T23:54:09.0757315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-23T23:54:09.2758999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-23T23:54:09.4758708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:54:09.6760340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:54:09.8761455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:54:10.0753076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:54:10.2752214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:54:10.4754084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:54:10.6753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:54:10.8756104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:54:11.0757035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:54:11.2758728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:54:11.4759137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:54:11.6760906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:54:11.8762325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:54:12.0753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:54:12.2754325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:54:12.4756259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:54:12.6756614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:54:12.8758535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:54:13.0755401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:54:13.2756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:54:13.4759643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:54:13.6761138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:54:13.8751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:54:14.0753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:54:14.2761096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:54:14.4763015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-23T23:54:14.6804811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-23T23:54:14.8753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-07-23T23:54:15.0761473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-07-23T23:54:15.2753421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-07-23T23:54:15.4754075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-07-23T23:54:15.6754377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-07-23T23:54:15.8756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-07-23T23:54:16.0757410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-07-23T23:54:16.2758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-07-23T23:54:16.4753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-07-23T23:54:16.6754458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-07-23T23:54:16.8756599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-07-23T23:54:17.0756430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-07-23T23:54:17.2752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-07-23T23:54:17.4753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-07-23T23:54:17.6754783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-07-23T23:54:17.8756390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-07-23T23:54:18.0758488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-07-23T23:54:18.2757088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-07-23T23:54:18.4760359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-07-23T23:54:18.6761591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-07-23T23:54:18.8752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-07-23T23:54:19.0754185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-07-23T23:54:19.2755257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-07-23T23:54:19.4756547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-07-23T23:54:19.6755891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-07-23T23:54:19.8758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-23T23:54:20.0753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-07-23T23:54:20.2761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-07-23T23:54:20.4752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:54:20.6753413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-07-23T23:54:20.8754668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-07-23T23:54:21.0755411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:54:21.2753738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-23T23:54:21.4753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-23T23:54:21.6755479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:54:21.8756218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:54:22.0758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:54:22.2758791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:54:22.4760814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:54:22.6761189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:54:22.8751090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:54:23.0753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:54:23.2755747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:54:23.4756561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-23T23:54:23.6756557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:54:23.8758555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:54:24.0759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:54:24.2760571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:54:24.4755164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-23T23:54:24.6755363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-23T23:54:24.8758106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-23T23:54:25.0758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-07-23T23:54:25.2760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-07-23T23:54:25.4760991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-07-23T23:54:25.6761907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-07-23T23:54:25.8752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-23T23:54:26.0754044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-07-23T23:54:26.2754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-07-23T23:54:26.4756492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-07-23T23:54:26.6756691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-07-23T23:54:26.8758922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-07-23T23:54:27.0760389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-07-23T23:54:27.2761485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-07-23T23:54:27.4752263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-07-23T23:54:27.6752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-07-23T23:54:27.8755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-23T23:54:28.0756799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-07-23T23:54:28.2758039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-23T23:54:28.4758450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-23T23:54:28.6759492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:54:28.8761072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:54:29.0763074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:54:29.2753702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:54:29.4754924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:54:29.6755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:54:29.8756658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:54:30.0758445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:54:30.2759191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:54:30.4760581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:54:30.6762243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:54:30.8752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:54:31.0754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:54:31.2756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:54:31.4756848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:54:31.6757303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:54:31.8759530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:54:32.0757003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:54:32.2752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:54:32.4757939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:54:32.6759151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:54:32.8761254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:54:33.0751447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:54:33.2753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:54:33.4754406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:54:33.6755327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:54:33.8755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:54:34.0758321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:54:34.2759221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:54:34.4760546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:54:34.6761852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:54:34.8751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:54:35.0753992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:54:35.2755400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:54:35.4755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:54:35.6756933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:54:35.8759015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:54:36.0759838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:54:36.2760871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:54:36.4753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:54:36.6753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:54:36.8753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:54:37.0756635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:54:37.2756770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:54:37.4758230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:54:37.6759092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:54:37.8759898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:54:38.0761444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:54:38.2753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:54:38.4753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:54:38.6755023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:54:38.8757115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:54:39.0757832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:54:39.2759159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:54:39.4754770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:54:39.6755262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:54:39.8757104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:54:40.0758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:54:40.2759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:54:40.4755811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:54:40.6756564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:54:40.8758677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:54:41.0754831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:54:41.2757080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:54:41.4757934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:54:41.6758274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:54:41.8759627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:54:42.0760924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:54:42.2760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-07-23T23:54:42.4761318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-07-23T23:54:42.6752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-07-23T23:54:42.8753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-07-23T23:54:43.0754752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-07-23T23:54:43.2755234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-07-23T23:54:43.4756153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-07-23T23:54:43.6756665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-07-23T23:54:43.8758326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-07-23T23:54:44.0759732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:54:44.2761316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:54:44.4752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:54:44.6752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:54:44.8753739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:54:45.0755627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:54:45.2756520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:54:45.4758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:54:45.6758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:54:45.8760751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:54:46.0761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:54:46.2751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:54:46.4757370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:54:46.6756895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:54:46.8758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:54:47.0753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:54:47.2754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:54:47.4761764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:54:47.6752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:54:47.8754867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:54:48.0753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:54:48.2756630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:54:48.4757664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:54:48.6758521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:54:48.8754741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:54:49.0755123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:54:49.2756815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:54:49.4757276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:54:49.6758074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:54:49.8760096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:54:50.0761130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:54:50.2760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:54:50.4760835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:54:50.6752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:54:50.8755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:54:51.0755146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:54:51.2757009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:54:51.4758248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:54:51.6758656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:54:51.8760337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:54:52.0762042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:54:52.2751300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-23T23:54:52.4754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:54:52.6754651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:54:52.8756590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:54:53.0757590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:54:53.2759139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:54:53.4760453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:54:53.6760029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:54:53.8761999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:54:54.0754907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:54:54.2760262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:54:54.4760909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:54:54.6753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:54:54.8756311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:54:55.0756497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:54:55.2758052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:54:55.4758744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:54:55.6759144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:54:55.8759200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:54:56.0758228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:54:56.2759122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:54:56.4760429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:54:56.6760957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:54:56.8752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:54:57.0754417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:54:57.2755078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:54:57.4756668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:54:57.6756741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:54:57.8758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:54:58.0759679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:54:58.2761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:54:58.4760669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:54:58.6753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:54:58.8754703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:54:59.0756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:54:59.2756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:54:59.4759205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:54:59.6757830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:54:59.8760207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:55:00.0760869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:55:00.2753328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:55:00.4751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:00.6753258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:55:00.8756243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-23T23:55:01.0757698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:55:01.2759309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:55:01.4759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:55:01.6759790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:55:01.8712142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:55:02.0751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:55:02.2751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:55:02.4757781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:55:02.6757932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:55:02.8759865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:55:03.0761348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:55:03.2762470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:55:03.4753559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:55:03.6754913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:55:03.8756111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:55:04.0757183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:55:04.2759002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:55:04.4759289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:55:04.6760406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:55:04.8760078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:55:05.0753593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:55:05.2754194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:55:05.4758517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:55:05.6758336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:55:05.8760695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:55:06.0756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:55:06.2757121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:55:06.4758727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:55:06.6759668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:55:06.8761143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:55:07.0752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:55:07.2754196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:55:07.4754748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:55:07.6755391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:55:07.8758056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:55:08.0752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:55:08.2753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:55:08.4755475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:55:08.6756382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:55:08.8757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:55:09.0757281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:55:09.2758129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:55:09.4759163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:55:09.6759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:55:09.8751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:55:10.0752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:55:10.2755175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:55:10.4754666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:55:10.6755303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:55:10.8757613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:11.0757584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-23T23:55:11.2758407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:55:11.4759557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-07-23T23:55:11.6761368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:55:11.8762511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:55:12.0752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-07-23T23:55:12.2754762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-07-23T23:55:12.4755929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:55:12.6756496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:55:12.8762565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-07-23T23:55:13.0753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:55:13.2753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:55:13.4756203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:55:13.6756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:55:13.8758496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:55:14.0758723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:55:14.2762172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:55:14.4753216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:55:14.6753926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:55:14.8755007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:15.0756918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:55:15.2759033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:55:15.4759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:55:15.6759407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:55:15.8761807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:55:16.0753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:55:16.2761664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:55:16.4753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:55:16.6754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:16.8754718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:17.0761427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:17.2753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:17.4755096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:55:17.6754128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:55:17.8755414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:55:18.0759923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:55:18.2760703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:55:18.4761188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:55:18.6753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:55:18.8755352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:55:19.0758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:55:19.2761299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:55:19.4752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:55:19.6753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:55:19.8754923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:55:20.0756876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:55:20.2758233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:55:20.4754729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:55:20.6754779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:55:20.8756796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:55:21.0758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:21.2759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:21.4759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:21.6761733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:55:21.8762909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:55:22.0753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:55:22.2754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:55:22.4760514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:55:22.6761749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:55:22.8752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:55:23.0754119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:55:23.2754282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:55:23.4756365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:55:23.6757354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:55:23.8757269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:55:24.0759803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:55:24.2758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:55:24.4759747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:55:24.6760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:55:24.8762044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:55:25.0753701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:55:25.2754664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:55:25.4754790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:55:25.6756272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:55:25.8757735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:55:26.0758464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:55:26.2759708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:55:26.4762038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:55:26.6752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:55:26.8752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:55:27.0754588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:55:27.2756901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:55:27.4757618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:55:27.6758131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:55:27.8761438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:55:28.0761785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:55:28.2762722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:55:28.4752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:55:28.6754927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:28.8755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:29.0757869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:29.2755005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:29.4754938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:55:29.6759840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:55:29.8760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:30.0752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:30.2752972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:55:30.4756139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:55:30.6756597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:55:30.8757657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:55:31.0759591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:55:31.2761248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:55:31.4760625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:55:31.6761508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:55:31.8751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:32.0761904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:32.2752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:55:32.4818423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:32.6757157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:32.8758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:55:33.0760550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:55:33.2762259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:55:33.4752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:55:33.6755438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:33.8756439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:34.0756716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:34.2761424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:34.4752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:34.6753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:34.8755201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:35.0755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:55:35.2758182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:55:35.4758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:55:35.6802376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:35.8760394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:36.0761407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:55:36.2757532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:55:36.4758489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:55:36.6759562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:55:36.8760805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:55:37.0761742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:55:37.2753931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:55:37.4753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:55:37.6755529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:55:37.8755137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:55:38.0758417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:55:38.2759066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:55:38.4757467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:55:38.6758759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:55:38.8759197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:55:39.0760752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:39.2752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:39.4752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:39.6754073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:39.8755356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:40.0756629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:40.2758257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:40.4758988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:55:40.6759667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:55:40.8714955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:55:41.0759305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:55:41.2761457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:55:41.4763087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:41.6753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:55:41.8753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:55:42.0758275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:55:42.2758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:42.4759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:42.6760222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:42.8760804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:43.0753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:55:43.2752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:43.4756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:55:43.6756457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:55:43.8757701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:44.0758073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:55:44.2754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:55:44.4761894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:55:44.6753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:55:44.8760557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:55:45.0761480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:55:45.2752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:55:45.4754096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:55:45.6754755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:55:45.8803872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:55:46.0756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:55:46.2758551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:55:46.4840087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:55:46.6760142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:55:46.8761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:55:47.0753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:55:47.2753981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:55:47.4753361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:55:47.6753943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:55:47.8754793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:55:48.0756085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:55:48.2757578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:55:48.4759282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:55:48.6760201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:55:48.8754403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:55:49.0756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:55:49.2758066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:55:49.4758941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:49.6760923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:49.8760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:55:50.0752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:55:50.2752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:55:50.4754979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:55:50.6755487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:55:50.8757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:55:51.0758539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:55:51.2759663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:55:51.4761400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:55:51.6762026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:55:51.8753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:52.0753876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:55:52.2754944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:55:52.4757614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:55:52.6757760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:55:52.8758204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:55:53.0760731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:55:53.2760644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:55:53.4751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:55:53.6753722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:55:53.8753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:55:54.0756146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:55:54.2756573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:55:54.4758939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:55:54.6760155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:55:54.8760498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:55:55.0752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:55:55.2753798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:55:55.4754366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:55:55.6755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:55:55.8757214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:55:56.0758635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:55:56.2759500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:55:56.4760886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:55:56.6762503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:55:56.8752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:57.0753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:57.2754617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:55:57.4756469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:55:57.6756690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:55:57.8759024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:55:58.0760626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:55:58.2752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:55:58.4753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:55:58.6754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:55:58.8754888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:55:59.0757478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:55:59.2757421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:55:59.4758050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:55:59.6759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:55:59.8761817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:56:00.0761793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:56:00.2752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:56:00.4754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:56:00.6755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:56:00.8756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:56:01.0757780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:56:01.2758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:56:01.4759014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:56:01.6761251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:56:01.8751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:56:02.0753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:56:02.2755269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:56:02.4756356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:56:02.6757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:56:02.8758469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:56:03.0760110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:56:03.2760761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:56:03.4762359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:56:03.6759674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:56:03.8761529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:56:04.0752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:56:04.2753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:56:04.4755550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:04.6755894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:56:04.8757549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:05.0758475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:05.2759516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:05.4760811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:05.6760895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:05.8752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:56:06.0754081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:06.2752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:06.4755216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:56:06.6761586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:56:06.8762213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:56:07.0753949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:56:07.2754268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:56:07.4755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:07.6757393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:56:07.8757636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:56:08.0758952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:56:08.2760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:56:08.4761456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:56:08.6752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:56:08.8754280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:56:09.0754910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:56:09.2755924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:56:09.4758664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:56:09.6759145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:56:09.8759676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:56:10.0761244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:56:10.2752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:10.4753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:10.6754176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:56:10.8755241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:56:11.0757828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:56:11.2758382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:56:11.4760001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:56:11.6760451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:56:11.8762033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:56:12.0753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-23T23:56:12.2756903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:56:12.4755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:56:12.6756546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:56:12.8712444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:56:13.0755086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:56:13.2756110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:13.4757825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:13.6758341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:56:13.8759173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:56:14.0760955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:56:14.2761112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:14.4753254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:56:14.6753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:56:14.8758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:15.0760239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:15.2761195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:56:15.4753909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:56:15.6754457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:56:15.8755244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:56:16.0756679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:56:16.2757094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:56:16.4758766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:16.6760330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:16.8761195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:17.0762433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:17.2752447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:17.4754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:17.6755578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:17.8756040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:56:18.0754857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:56:18.2758546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:56:18.4753537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:56:18.6753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:56:18.8755036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:56:19.0755762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:56:19.2755783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:56:19.4761767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:56:19.6753477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-07-23T23:56:19.8754996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-07-23T23:56:20.0755801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-07-23T23:56:20.2756264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:56:20.4758134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-07-23T23:56:20.6760240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-07-23T23:56:20.8759671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:56:21.0761873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:56:21.2753036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:56:21.4754624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:56:21.6754629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:56:21.8755332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-07-23T23:56:22.0757986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-07-23T23:56:22.2760220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:56:22.4759989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:56:22.6761168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-23T23:56:22.8762956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:56:23.0752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:56:23.2753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:23.4755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:23.6757025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:56:23.8758504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-23T23:56:24.0759363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:56:24.2760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:56:24.4762454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:56:24.6753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:56:24.8754172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:56:25.0755907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:56:25.2756280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:56:25.4758253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:56:25.6794233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:56:25.8759943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:56:26.0760681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:56:26.2755141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:56:26.4757996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:56:26.6758344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:56:26.8759194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:27.0759712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:27.2761880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:56:27.4759150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:56:27.6761882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:56:27.8753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:56:28.0756846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:56:28.2757528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:56:28.4759245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-07-23T23:56:28.6761104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-23T23:56:28.8762013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:56:29.0752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-07-23T23:56:29.2754340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-07-23T23:56:29.4755155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-07-23T23:56:29.6756940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-07-23T23:56:29.8757686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-07-23T23:56:30.0758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-23T23:56:30.2760346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-07-23T23:56:30.4761839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-07-23T23:56:30.6752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-07-23T23:56:30.8752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:56:31.0755074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:56:31.2756283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:56:31.4757031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:56:31.6758354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:56:31.8759378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:56:32.0755390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:56:32.2752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:56:32.4755417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:56:32.6755015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:32.8825500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:56:33.0758408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:33.2758881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:33.4755934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:33.6756828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:33.8757969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:34.0758853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:34.2760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:34.4762035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:56:34.6751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:34.8753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:35.0754804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:56:35.2756242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:56:35.4756995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:56:35.6758675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:56:35.8759233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:56:36.0760575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:56:36.2761669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:56:36.4752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:56:36.6754509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:56:36.8756543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:56:37.0757217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:56:37.2757510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:56:37.4754177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:56:37.6754817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:56:37.8758597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:56:38.0760109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:38.2761013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:38.4763040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:56:38.6753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:56:38.8757261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:39.0758185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:56:39.2759621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:56:39.4760445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:56:39.6761372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:56:39.8752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:56:40.0754159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:56:40.2754589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:56:40.4755108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:56:40.6757557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:56:40.8759141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:56:41.0759851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:56:41.2762046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:56:41.4755238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:56:41.6755942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:41.8757426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:56:42.0760080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:56:42.2760784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:42.4761679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:42.6752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:56:42.8754478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:43.0752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:56:43.2755179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:56:43.4756017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:56:43.6756533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:56:43.8758206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:56:44.0759118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:56:44.2760060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:56:44.4761381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:56:44.6752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:56:44.8758787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:56:45.0759963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:56:45.2760628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:56:45.4761751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:56:45.6752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:56:45.8754103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:56:46.0755323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:56:46.2757131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:56:46.4758057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:56:46.6758736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:56:46.8759334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:56:47.0761017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:56:47.2752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:56:47.4753437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:56:47.6755104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:56:47.8755834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:56:48.0757142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:56:48.2759064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:56:48.4758578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:56:48.6758451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:56:48.8760452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:56:49.0762159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:56:49.2752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:56:49.4754076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:56:49.6753873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:56:49.8756582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:56:50.0757387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:56:50.2758080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:56:50.4760494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:56:50.6761464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:56:50.8751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:56:51.0753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:56:51.2755029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:56:51.4754994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:56:51.6757454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:56:51.8757542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:56:52.0759037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:56:52.2760937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:56:52.4761646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:56:52.6753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:56:52.8754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:56:53.0755528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:56:53.2758258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:56:53.4758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:56:53.6759907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:56:53.8760660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:56:54.0761452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:56:54.2752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:56:54.4759355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:56:54.6761000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:56:54.8757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:56:55.0752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:56:55.2753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:56:55.4754304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:56:55.6755870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:56:55.8756507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:56:56.0759364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:56:56.2760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:56:56.4758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:56:56.6759742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:56:56.8760234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:56:57.0762613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:56:57.2753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:56:57.4755431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:56:57.6754911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:56:57.8756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:56:58.0811573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:56:58.2760280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:56:58.4762427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:56:58.6752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:56:58.8752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:56:59.0754231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:56:59.2756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:56:59.4757375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:56:59.6757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:56:59.8758567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:57:00.0759808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:57:00.2760920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:57:00.4751201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:57:00.6753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:57:00.8753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:57:01.0755618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:01.2756657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:57:01.4759221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:57:01.6759481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:57:01.8754758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:57:02.0757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:57:02.2757886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:57:02.4758746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:57:02.6759632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:57:02.8761359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:57:03.0751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:57:03.2756479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:57:03.4758124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:57:03.6758923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:57:03.8760045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:57:04.0761022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:57:04.2752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:57:04.4754425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:57:04.6755186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:57:04.8755382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:57:05.0758045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:57:05.2758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:57:05.4760412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:57:05.6760092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:57:05.8761863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:57:06.0756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:57:06.2756686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:57:06.4758412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:57:06.6758857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:57:06.8761218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:57:07.0752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:57:07.2753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:57:07.4823209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:57:07.6754993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:57:07.8757369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:57:08.0752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-23T23:57:08.2754111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:57:08.4754728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:57:08.6755494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:57:08.8757107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:57:09.0756366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:57:09.2756058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:57:09.4756891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:57:09.6758300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:57:09.8759301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:57:10.0760818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:57:10.2752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:57:10.4753109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:57:10.6753855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:57:10.8756522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:57:11.0756607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:57:11.2755579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:57:11.4757213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-23T23:57:11.6757818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:57:11.8759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-23T23:57:12.0760346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:57:12.2760815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:57:12.4751985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:57:12.6752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-23T23:57:12.8753911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:57:13.0754437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:57:13.2757456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:57:13.4752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:57:13.6753906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:57:13.8754887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:57:14.0756620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:57:14.2757792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:57:14.4758938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:57:14.6759889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:57:14.8750915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:57:15.0752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:57:15.2753910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:57:15.4755027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:57:15.6755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:57:15.8756857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:16.0758245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:57:16.2759388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:57:16.4760836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:57:16.6751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:57:16.8754577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:17.0754156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:57:17.2755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:57:17.4756621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:57:17.6757416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:57:17.8758766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:57:18.0760482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:57:18.2751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:57:18.4753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:57:18.6753635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:57:18.8754857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:57:19.0754851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:57:19.2756805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:57:19.4758783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:57:19.6759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:57:19.8760796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:57:20.0752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:57:20.2754046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:57:20.4754810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:57:20.6755467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:57:20.8756863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:57:21.0759423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:57:21.2759501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:57:21.4760481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:57:21.6751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:57:21.8752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:22.0754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:57:22.2785941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:57:22.4756477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:57:22.6757708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:57:22.8758591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:57:23.0760005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:57:23.2761105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:57:23.4752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:57:23.6753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:57:23.8754843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:24.0756426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:57:24.2756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:57:24.4758446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:57:24.6751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:57:24.8752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:57:25.0754173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:57:25.2755219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:57:25.4755260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:57:25.6756431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:57:25.8757797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-23T23:57:26.0753818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:57:26.2754335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:57:26.4756347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:57:26.6755107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:57:26.8757756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:57:27.0758701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-23T23:57:27.2754500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-23T23:57:27.4858051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:57:27.6757813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-23T23:57:27.8758390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-23T23:57:28.0759127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:57:28.2760527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:57:28.4767252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:57:28.6752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:57:28.8753759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:57:29.0756010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:57:29.2756376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:57:29.4761783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:57:29.6752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:57:29.8754350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:57:30.0755564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:57:30.2756727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:57:30.4758307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:57:30.6758538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:57:30.8759365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:57:31.0760809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:57:31.2761982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:57:31.4753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:57:31.6752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:57:31.8755000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:57:32.0756665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:57:32.2759088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:57:32.4759770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:57:32.6759903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:57:32.8761481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:57:33.0752152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:57:33.2759239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:57:33.4760824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:57:33.6761215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:57:33.8752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:57:34.0753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:57:34.2755484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:57:34.4756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:57:34.6756088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:57:34.8758322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:57:35.0759921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:57:35.2760200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:57:35.4754078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:57:35.6755006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-23T23:57:35.8755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:57:36.0758009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:57:36.2752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:57:36.4756930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-07-23T23:57:36.6757791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-07-23T23:57:36.8759160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:57:37.0760760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-23T23:57:37.2760614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:57:37.4753502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:57:37.6754720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:57:37.8756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:57:38.0757720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:57:38.2758064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:57:38.4760603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:57:38.6761336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:38.8752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:57:39.0753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:57:39.2754921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:57:39.4756540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:57:39.6757293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:57:39.8758832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:57:40.0760267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:57:40.2761537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:57:40.4752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:57:40.6752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:57:40.8763813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:57:41.0761625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:57:41.2754344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:57:41.4754515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:57:41.6755364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-07-23T23:57:41.8756637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:57:42.0758185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:57:42.2759287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:57:42.4760449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:57:42.6761476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:57:42.8752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:57:43.0754250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:57:43.2756217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:57:43.4756588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:43.6757533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:57:43.8759504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:57:44.0760435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:57:44.2761384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:57:44.4751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:57:44.6754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-23T23:57:44.8755515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-23T23:57:45.0756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-23T23:57:45.2758518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-23T23:57:45.4759936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:57:45.6760043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:57:45.8760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:57:46.0762521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:57:46.2753717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:57:46.4754462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:57:46.6755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:57:46.8756699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:57:47.0756572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:57:47.2759089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:57:47.4761216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:57:47.6761644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:57:47.8752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:57:48.0754283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:57:48.2753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:57:48.4757211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:57:48.6757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:57:48.8758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:57:49.0760496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:57:49.2760654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:57:49.4753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:57:49.6753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:57:49.8754243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:57:50.0756126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:57:50.2756559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:57:50.4759070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:57:50.6759348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:57:50.8759900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:57:51.0762166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:57:51.2752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:57:51.4753825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:57:51.6755679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:57:51.8756647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:57:52.0757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:57:52.2759227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:57:52.4759977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:57:52.6760420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:57:52.8752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:57:53.0754188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:57:53.2755095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:57:53.4755875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:57:53.6756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:57:53.8784940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:57:54.0761678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:57:54.2755639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:57:54.4757831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:57:54.6758139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:57:54.8755850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:57:55.0758220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:57:55.2759098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:57:55.4758072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:57:55.6761293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:57:55.8760806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:57:56.0763430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:57:56.2752933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:57:56.4754868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:57:56.6755689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-23T23:57:56.8757516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:57:57.0758519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:57:57.2759114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:57:57.4759891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-23T23:57:57.6760798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:57:57.8753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:57:58.0756954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:57:58.2758576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:57:58.4759637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:57:58.6760665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:57:58.8760931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:57:59.0753395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-23T23:57:59.2754471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:57:59.4759696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:57:59.6759841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:57:59.8751764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:58:00.0753574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:58:00.2756967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:58:00.4756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:58:00.6755230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:58:00.8758113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:58:01.0758597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:58:01.2760319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:58:01.4753693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:58:01.6753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:58:01.8756282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:58:02.0755858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:58:02.2757475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:58:02.4761582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:58:02.6762840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:58:02.8752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:58:03.0753794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:58:03.2755483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:58:03.4759013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:58:03.6760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:58:03.8761808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:58:04.0752900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:58:04.2753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:58:04.4754889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:58:04.6755468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:58:04.8757991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:58:05.0758062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:58:05.2760146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:58:05.4762235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:58:05.6762047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:58:05.8753170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:58:06.0754813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:58:06.2755087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:58:06.4757011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-23T23:58:06.6755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:58:06.8759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:58:07.0807227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:58:07.2760717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:58:07.4752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:58:07.6752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:58:07.8752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:58:08.0754311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:58:08.2754583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:58:08.4753682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:58:08.6755693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:58:08.8758202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-23T23:58:09.0759061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-23T23:58:09.2754561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-23T23:58:09.4757482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-23T23:58:09.6756516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-07-23T23:58:09.8757779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-23T23:58:10.0757000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:58:10.2756982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-23T23:58:10.4759164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:58:10.6758659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:58:10.8761462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:58:11.0756667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-23T23:58:11.2758940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:58:11.4759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:58:11.6761353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:58:11.8762572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:58:12.0753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:58:12.2754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:58:12.4755685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:58:12.6756994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:58:12.8758542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:58:13.0760120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:58:13.2760478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:58:13.4761595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:58:13.6752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:58:13.8753762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:58:14.0755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:58:14.2761633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:58:14.4753983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:58:14.6754354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:58:14.8755623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:58:15.0756752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:58:15.2757380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:58:15.4758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:58:15.6758004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:58:15.8761380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-23T23:58:16.0761229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-23T23:58:16.2751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:58:16.4753395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-23T23:58:16.6753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-23T23:58:16.8756094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-07-23T23:58:17.0757680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:58:17.2758401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-23T23:58:17.4759695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-07-23T23:58:17.6760641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-23T23:58:17.8762375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-23T23:58:18.0752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-07-23T23:58:18.2753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-23T23:58:18.4755367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-23T23:58:18.6755988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-23T23:58:18.8757042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-23T23:58:19.0759044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-23T23:58:19.2759589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:58:19.4761920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:58:19.6753953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:58:19.8755036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:58:20.0756626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:58:20.2757693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:58:20.4759167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:58:20.6759597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:58:20.8760940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:58:21.0761742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:58:21.2753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:58:21.4754495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:58:21.6756048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:58:21.8757366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:58:22.0811118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:58:22.2759168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:58:22.4760583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:58:22.6761093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:58:22.8753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:58:23.0754170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:58:23.2755654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:58:23.4757001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:58:23.6757856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:23.8757963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:58:24.0759571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:58:24.2761588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:58:24.4762504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:58:24.6753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:58:24.8754879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:58:25.0784815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:58:25.2771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:58:25.4758821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:58:25.6759790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:58:25.8760377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:58:26.0761741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:58:26.2752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:58:26.4758441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:58:26.6759761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:58:26.8761030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:58:27.0752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:58:27.2753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:58:27.4755059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:58:27.6756417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:58:27.8757176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:58:28.0758150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:58:28.2759359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:58:28.4761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:58:28.6761062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:58:28.8753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:58:29.0757712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:58:29.2758671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:58:29.4759480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:58:29.6760335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:58:29.8763408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:58:30.0752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:58:30.2754683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:30.4756137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:58:30.6757022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:58:30.8758423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:58:31.0758392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:58:31.2760372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:58:31.4762008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:58:31.6752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:58:31.8753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:58:32.0755926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:58:32.2755866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:32.4758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:58:32.6758505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:58:32.8759628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:58:33.0759111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:58:33.2760476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:58:33.4761546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:58:33.6753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-23T23:58:33.8753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:58:34.0755398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-23T23:58:34.2755466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:58:34.4756861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:58:34.6759184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:58:34.8760126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:58:35.0760977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:58:35.2752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-23T23:58:35.4753892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-23T23:58:35.6754546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-23T23:58:35.8756035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:58:36.0756622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:58:36.2758534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:58:36.4760098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:58:36.6760173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:58:36.8756859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:58:37.0758350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:58:37.2759032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:58:37.4760248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:58:37.6760840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:58:37.8761967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:58:38.0753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:58:38.2755325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:58:38.4756299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:58:38.6756462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:58:38.8757469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:58:39.0760393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-23T23:58:39.2761287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:58:39.4756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-23T23:58:39.6756720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-23T23:58:39.8758058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:58:40.0758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:58:40.2759767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:58:40.4761634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-23T23:58:40.6752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-23T23:58:40.8754317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-23T23:58:41.0754636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:58:41.2757039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:58:41.4757564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:58:41.6758002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:58:41.8758631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:58:42.0761272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:58:42.2761203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:58:42.4759610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:58:42.6761068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:58:42.8762472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:58:43.0752159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:58:43.2753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:58:43.4755052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:58:43.6756643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:58:43.8757419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:44.0759294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:58:44.2759619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:58:44.4762048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:58:44.6752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:58:44.8753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:58:45.0755034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:58:45.2756013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:58:45.4757087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-23T23:58:45.6758317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:58:45.8759403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:58:46.0760442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:58:46.2762400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:58:46.4753664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:46.6753837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:46.8754977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:47.0756819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:47.2758479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:47.4758420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:47.6759729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:47.8761055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:48.0751549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:48.2756503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:48.4760034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:48.6761197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:48.8753588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:49.0753742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:58:49.2755153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:58:49.4762188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:58:49.6753403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:58:49.8752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:58:50.0758157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:58:50.2758418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:50.4759339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:58:50.6761645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:58:50.8752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:58:51.0753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:58:51.2754601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:58:51.4755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:58:51.6756289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:58:51.8757661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:58:52.0759189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:58:52.2762192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:58:52.4762229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:58:52.6752109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:58:52.8753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:58:53.0755134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:58:53.2756083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:58:53.4758232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:58:53.6759067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:58:53.8760057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-23T23:58:54.0760827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:58:54.2760263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:58:54.4763075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:58:54.6753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:58:54.8755208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:58:55.0756084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:58:55.2757327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:58:55.4757096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:58:55.6793773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:58:55.8759713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:56.0762174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:56.2794163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:56.4759108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-23T23:58:56.6758148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:58:56.8760199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:58:57.0757161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:58:57.2758302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-23T23:58:57.4752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:58:57.6753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:58:57.8754901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:58:58.0758490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:58:58.2760010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:58:58.4762000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:58:58.6762336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:58:58.8753273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:58:59.0754391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:58:59.2756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-23T23:58:59.4757095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:58:59.6757461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:58:59.8759269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:59:00.0760466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:59:00.2761758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:59:00.4752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:59:00.6754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:59:00.8755973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-23T23:59:01.0751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:59:01.2754449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-23T23:59:01.4754898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:59:01.6755899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:59:01.8756086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:59:02.0756567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:59:02.2760318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:59:02.4755427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:59:02.6756530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:59:02.8758172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:59:03.0758070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:59:03.2759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:59:03.4759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:59:03.6761776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-23T23:59:03.8752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:59:04.0754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:59:04.2755046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:59:04.4757174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:59:04.6758096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:59:04.8759096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:59:05.0760186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:59:05.2761572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-23T23:59:05.4752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-23T23:59:05.6753270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-23T23:59:05.8754468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:59:06.0756073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-23T23:59:06.2757965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-23T23:59:06.4758878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:59:06.6760194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-23T23:59:06.8761219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:59:07.0761692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:59:07.2752993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:59:07.4759795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:59:07.6761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-23T23:59:07.8753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:59:08.0754451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:59:08.2755069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:59:08.4757200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:59:08.6757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:59:08.8758767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:59:09.0761531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:59:09.2760791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:59:09.4752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:59:09.6753882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:59:09.8754525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:59:10.0755923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:59:10.2754104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:59:10.4755805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:59:10.6755600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:59:10.8757951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:59:11.0758140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:59:11.2759444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:59:11.4760706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:59:11.6752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-07-23T23:59:11.8752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:59:12.0755458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-23T23:59:12.2755283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:59:12.4757170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:59:12.6759079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:59:12.8759279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-23T23:59:13.0759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-23T23:59:13.2751474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-23T23:59:13.4752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:59:13.6753803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-07-23T23:59:13.8755439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-23T23:59:14.0756330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-23T23:59:14.2756685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-23T23:59:14.4758649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:59:14.6818218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:59:14.8761208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:59:15.0752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:59:15.2752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:59:15.4754487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:59:15.6755547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:59:15.8756840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:59:16.0758484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:59:16.2759547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:59:16.4760860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:59:16.6752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:59:16.8752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:59:17.0754162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:59:17.2755384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:59:17.4756214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:59:17.6757136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:59:17.8758756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:59:18.0756772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:59:18.2758487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:59:18.4759185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:59:18.6759866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:59:18.8750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:59:19.0752266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:59:19.2754274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:59:19.4754706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:59:19.6755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:59:19.8758612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:59:20.0755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:59:20.2757016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:59:20.4752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:59:20.6755331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:59:20.8756032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:59:21.0757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:59:21.2757392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-23T23:59:21.4759319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:59:21.6759947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:59:21.8761080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-23T23:59:22.0752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-23T23:59:22.2754160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:59:22.4755083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-23T23:59:22.6756266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-23T23:59:22.8757742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:59:23.0758271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:59:23.2759777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:59:23.4760849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-23T23:59:23.6752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:59:23.8753670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:59:24.0754414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:59:24.2756589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:59:24.4757077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:59:24.6823234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:59:24.8759216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:59:25.0761016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:59:25.2762776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:59:25.4755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:59:25.6756009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:59:25.8757855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:59:26.0759271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:59:26.2760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:59:26.4761985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:59:26.6751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:59:26.8787839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:59:27.0754991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:59:27.2760217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:59:27.4761386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:59:27.6751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:59:27.8754144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:59:28.0754766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:59:28.2760378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:59:28.4753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:59:28.6753444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:59:28.8755279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:59:29.0756166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:59:29.2757492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:59:29.4757748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:59:29.6760236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:59:29.8761416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:59:30.0758817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-23T23:59:30.2761723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:59:30.4753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-23T23:59:30.6752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-23T23:59:30.8754745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-23T23:59:31.0756597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-23T23:59:31.2756389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:59:31.4758968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-07-23T23:59:31.6759737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-23T23:59:31.8760400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-07-23T23:59:32.0756612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-07-23T23:59:32.2756372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:59:32.4757885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-23T23:59:32.6759624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-07-23T23:59:32.8760685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-07-23T23:59:33.0760958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:59:33.2753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-23T23:59:33.4752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-23T23:59:33.6752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:59:33.8754777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-23T23:59:34.0755307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:59:34.2756107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:59:34.4757650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:59:34.6759459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-23T23:59:34.8760245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:59:35.0762025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:59:35.2753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:59:35.4754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-23T23:59:35.6755718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:59:35.8757150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:59:36.0757218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:59:36.2758135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:59:36.4759579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:59:36.6759855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-23T23:59:36.8752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:59:37.0753441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:59:37.2754410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:59:37.4754521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-23T23:59:37.6755911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:59:37.8757252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:59:38.0757909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:59:38.2758596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:59:38.4759988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-23T23:59:38.6761714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:59:38.8753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:59:39.0753853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:59:39.2755666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:59:39.4756677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-23T23:59:39.6757069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:59:39.8758179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-23T23:59:40.0760379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:59:40.2760664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-23T23:59:40.4761487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:59:40.6753402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:59:40.8753901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-23T23:59:41.0760974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:59:41.2761721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-23T23:59:41.4753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:59:41.6754862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-23T23:59:41.8755830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:59:42.0756915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-23T23:59:42.2757266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:59:42.4759514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:59:42.6759441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:59:42.8760996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-23T23:59:43.0752152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:59:43.2785372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:59:43.4754540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:59:43.6756021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:59:43.8758065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:59:44.0761418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-23T23:59:44.2755517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-07-23T23:59:44.4815651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-23T23:59:44.6757551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-23T23:59:44.8758860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-23T23:59:45.0762053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-23T23:59:45.2762765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:59:45.4752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-23T23:59:45.6753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-23T23:59:45.8755517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-23T23:59:46.0756476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-23T23:59:46.2757821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-23T23:59:46.4758434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-23T23:59:46.6759882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:59:46.8760218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-23T23:59:47.0752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-23T23:59:47.2752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-23T23:59:47.4754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-23T23:59:47.6755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-23T23:59:47.8756734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-07-23T23:59:48.0759173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-23T23:59:48.2759790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-07-23T23:59:48.4755366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-23T23:59:48.6756152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-07-23T23:59:48.8757905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-07-23T23:59:49.0758743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-23T23:59:49.2759023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-07-23T23:59:49.4762181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-07-23T23:59:49.6762059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-07-23T23:59:49.8753305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-07-23T23:59:50.0754934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-23T23:59:50.2756539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-23T23:59:50.4757814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-23T23:59:50.6759213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-23T23:59:50.8760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-23T23:59:51.0761641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-23T23:59:51.2757470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:59:51.4758136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:59:51.6760266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:59:51.8761820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-23T23:59:52.0753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-23T23:59:52.2754107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-23T23:59:52.4754502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-23T23:59:52.6756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:59:52.8757579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:59:53.0759280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-23T23:59:53.2759797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:59:53.4760480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-23T23:59:53.6752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-23T23:59:53.8754290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-23T23:59:54.0758294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-23T23:59:54.2757790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-07-23T23:59:54.4760813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-23T23:59:54.6759473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-23T23:59:54.8752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-07-23T23:59:55.0753601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-23T23:59:55.2755917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-23T23:59:55.4756374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:59:55.6756235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-23T23:59:55.8757953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-23T23:59:56.0759039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-23T23:59:56.2755205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:59:56.4756516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:59:56.6757367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-23T23:59:56.8758011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:59:57.0760283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-23T23:59:57.2760143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:59:57.4759690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:59:57.6759826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-23T23:59:57.8752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-23T23:59:58.0753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-23T23:59:58.2755802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-23T23:59:58.4756858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-23T23:59:58.6757524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-23T23:59:58.8757862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-23T23:59:59.0759879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-23T23:59:59.2760444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-23T23:59:59.4762189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-23T23:59:59.6823434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-23T23:59:59.8754766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23